Date, Time, Open, High, Low, Close, Volume, Quoted_volume, N_trades, tb_b_volume, tb_q_volume
20170817, 040000, 4261.48000000, 4313.62000000, 4261.32000000, 4308.83000000, 47.18100900, 202366.13839304, 171, 35.16050300, 150952.47794304
20170817, 050000, 4308.83000000, 4328.69000000, 4291.37000000, 4315.32000000, 23.23491600, 100304.82356749, 102, 21.44807100, 92608.27972836
20170817, 060000, 4330.29000000, 4345.45000000, 4309.37000000, 4324.35000000, 7.22969100, 31282.31266989, 36, 4.80286100, 20795.31722405
20170817, 070000, 4316.62000000, 4349.99000000, 4287.41000000, 4349.99000000, 4.44324900, 19241.05829986, 25, 2.60229200, 11291.34701534
20170817, 080000, 4333.32000000, 4377.85000000, 4333.32000000, 4360.69000000, 0.97280700, 4239.50358563, 28, 0.81465500, 3552.74681715
20170817, 090000, 4360.00000000, 4445.78000000, 4360.00000000, 4444.00000000, 10.76362300, 47219.35594369, 43, 10.25840000, 44995.37815745
20170817, 100000, 4441.10000000, 4470.00000000, 4399.81000000, 4460.00000000, 24.86539900, 110290.72898792, 82, 21.69869300, 96225.97305402
20170817, 110000, 4460.00000000, 4485.39000000, 4427.30000000, 4427.30000000, 27.01805300, 120751.56923241, 95, 26.01588500, 116279.95312533
20170817, 120000, 4436.06000000, 4449.56000000, 4411.00000000, 4411.00000000, 23.03239800, 102126.51858538, 108, 15.31299400, 67947.83408162
20170817, 130000, 4411.00000000, 4459.00000000, 4411.00000000, 4459.00000000, 31.31243600, 138976.63943525, 118, 26.56404200, 117910.47559989
20170817, 140000, 4459.00000000, 4485.39000000, 4435.93000000, 4470.82000000, 51.73589700, 230871.45336595, 234, 38.80718300, 173092.11679983
20170817, 150000, 4470.82000000, 4470.82000000, 4333.42000000, 4352.34000000, 68.48127000, 302264.18693068, 398, 44.49991400, 196469.33157976
20170817, 160000, 4352.33000000, 4354.35000000, 4255.30000000, 4354.18000000, 67.45879100, 290623.45048301, 398, 39.02673700, 168418.36937701
20170817, 170000, 4354.18000000, 4354.84000000, 4235.45000000, 4289.24000000, 59.66491200, 256886.35258979, 192, 38.96753400, 168263.66782268
20170817, 180000, 4289.24000000, 4302.45000000, 4218.68000000, 4256.97000000, 51.27516300, 218259.35882004, 194, 45.03123700, 191655.18156963
20170817, 190000, 4241.91000000, 4335.30000000, 4200.74000000, 4325.23000000, 46.71085000, 199521.93691082, 202, 42.01085500, 179470.98215222
20170817, 200000, 4307.56000000, 4354.84000000, 4258.56000000, 4346.74000000, 48.97547200, 210548.88092307, 247, 42.88313600, 184311.30549668
20170817, 210000, 4346.74000000, 4369.69000000, 4309.23000000, 4333.55000000, 61.77303600, 268284.94176586, 248, 51.15261900, 222120.07593626
20170817, 220000, 4333.55000000, 4359.13000000, 4310.00000000, 4336.80000000, 57.37614200, 248368.27973462, 236, 44.31354400, 191898.14848559
20170817, 230000, 4313.39000000, 4337.38000000, 4280.82000000, 4285.08000000, 81.64526300, 352342.56050766, 270, 64.87738600, 279957.43863810
20170818, 000000, 4285.08000000, 4340.62000000, 4228.76000000, 4286.53000000, 82.43547400, 353504.41040862, 268, 70.70359400, 303212.28430877
20170818, 010000, 4269.36000000, 4269.36000000, 4134.61000000, 4243.59000000, 75.68488300, 318327.52941463, 243, 45.57356800, 192407.48893145
20170818, 020000, 4251.95000000, 4298.64000000, 4234.00000000, 4267.59000000, 54.07133700, 230478.62808651, 219, 46.31683600, 197398.07655664
20170818, 030000, 4244.77000000, 4308.70000000, 4234.00000000, 4292.39000000, 64.00134900, 273495.00647977, 306, 52.06157200, 222560.20419967
20170818, 040000, 4292.39000000, 4292.39000000, 4234.43000000, 4287.92000000, 50.79751500, 216512.63303465, 267, 45.82618700, 195365.98936529
20170818, 050000, 4287.92000000, 4340.62000000, 4250.04000000, 4313.56000000, 64.16928600, 275592.04872693, 367, 45.88825100, 197155.27039055
20170818, 060000, 4313.56000000, 4316.98000000, 4247.75000000, 4279.46000000, 64.23542400, 275244.60218846, 298, 47.42860200, 203346.94290268
20170818, 070000, 4279.46000000, 4304.67000000, 4270.48000000, 4300.25000000, 69.18680400, 296605.44221750, 203, 64.50365900, 276540.54910541
20170818, 080000, 4285.00000000, 4320.71000000, 4259.85000000, 4282.73000000, 74.82984900, 321236.59479609, 247, 65.77348800, 282308.78233271
20170818, 090000, 4265.33000000, 4327.25000000, 4265.33000000, 4304.15000000, 45.65315600, 196295.12733713, 228, 40.94698800, 176048.32145689
20170818, 100000, 4304.15000000, 4371.52000000, 4296.04000000, 4356.31000000, 51.56367500, 223589.16829124, 227, 39.69560500, 172070.12165097
20170818, 110000, 4356.31000000, 4357.37000000, 4302.72000000, 4340.31000000, 24.09344900, 104474.97561834, 178, 20.68965100, 89734.11536502
20170818, 120000, 4320.52000000, 4340.31000000, 4287.79000000, 4331.71000000, 15.11895700, 65468.18474894, 96, 13.84160800, 59957.88187984
20170818, 130000, 4302.97000000, 4318.16000000, 4221.05000000, 4293.09000000, 46.53376700, 199050.62300749, 177, 36.31146700, 155292.00404024
20170818, 140000, 4293.09000000, 4293.09000000, 4193.70000000, 4259.40000000, 74.36894300, 315639.90667257, 225, 63.98473700, 271468.25506762
20170818, 150000, 4259.40000000, 4259.40000000, 4200.00000000, 4236.89000000, 39.94771700, 169299.81132961, 199, 32.94050000, 139565.93334149
20170818, 160000, 4234.54000000, 4283.79000000, 4234.54000000, 4250.34000000, 45.03882400, 191824.09143422, 197, 39.96772000, 170218.42018124
20170818, 170000, 4250.34000000, 4250.34000000, 4066.53000000, 4193.35000000, 62.69146600, 263339.89958132, 164, 47.39396900, 199390.75512451
20170818, 180000, 4171.17000000, 4297.75000000, 4117.41000000, 4117.41000000, 25.31865400, 105261.88964225, 174, 23.57619400, 98003.74122400
20170818, 190000, 4086.28000000, 4136.48000000, 4015.70000000, 4136.28000000, 60.59802600, 246905.17944138, 218, 42.52106100, 173482.04639273
20170818, 200000, 4135.00000000, 4135.00000000, 3981.13000000, 4021.11000000, 19.96803700, 80574.64559965, 155, 10.89954100, 44057.00019520
20170818, 210000, 4015.40000000, 4015.40000000, 3938.77000000, 3975.69000000, 14.73863100, 58543.24828101, 154, 10.30475600, 40961.50202125
20170818, 220000, 3996.92000000, 4131.83000000, 3938.77000000, 4113.75000000, 29.90620500, 120902.09262269, 209, 26.96412500, 109214.87055138
20170818, 230000, 4106.35000000, 4136.48000000, 4085.88000000, 4108.37000000, 44.93683600, 184792.56721051, 214, 38.75503100, 159362.75993253
20170819, 000000, 4108.37000000, 4178.31000000, 4084.28000000, 4163.49000000, 41.30887700, 170057.40754781, 196, 34.32518200, 141301.03704541
20170819, 010000, 4163.49000000, 4184.69000000, 4143.11000000, 4148.53000000, 28.83517700, 120196.96993193, 146, 25.89172100, 107902.47709779
20170819, 020000, 4148.53000000, 4184.00000000, 4148.53000000, 4156.39000000, 18.75447400, 77993.67617113, 121, 15.10916900, 62830.69587890
20170819, 030000, 4180.00000000, 4180.00000000, 4103.52000000, 4138.55000000, 19.61192000, 81103.36858374, 122, 17.07310200, 70627.43453062
20170819, 040000, 4138.50000000, 4156.00000000, 4046.26000000, 4068.26000000, 17.35323200, 71543.77215114, 98, 11.66582400, 48288.45650424
20170819, 050000, 4123.95000000, 4123.95000000, 4027.83000000, 4077.00000000, 12.51419400, 51244.65338363, 66, 9.50767000, 39084.70481770
20170819, 060000, 4077.00000000, 4082.00000000, 3986.87000000, 3986.87000000, 51.45543100, 208849.63160484, 167, 31.27553800, 126767.85386084
20170819, 070000, 3969.12000000, 4033.47000000, 3933.21000000, 4033.47000000, 31.42922200, 125576.69706673, 162, 24.22999500, 96819.49304287
20170819, 080000, 4033.47000000, 4064.84000000, 3964.08000000, 3999.00000000, 18.00640500, 72459.21855918, 112, 10.75804300, 43449.86340955
20170819, 090000, 3999.00000000, 4082.25000000, 3999.00000000, 4068.20000000, 5.18422300, 20895.48847039, 48, 3.43730000, 13863.39985232
20170819, 100000, 4054.00000000, 4082.00000000, 3982.08000000, 4000.58000000, 5.88683100, 23709.85973791, 59, 4.28816600, 17280.02248593
20170819, 110000, 4016.00000000, 4033.00000000, 3850.00000000, 3957.60000000, 48.17858300, 190751.80134652, 262, 25.73607500, 102452.57909646
20170819, 120000, 3945.12000000, 4095.00000000, 3928.89000000, 4095.00000000, 22.23098400, 89837.07717694, 173, 15.87464200, 64139.15783396
20170819, 130000, 4095.00000000, 4100.00000000, 4035.49000000, 4039.84000000, 12.70566400, 51761.33454379, 54, 8.78095100, 35874.00302219
20170819, 140000, 4066.00000000, 4068.31000000, 4013.70000000, 4042.41000000, 4.33442600, 17524.48067602, 34, 3.39363600, 13738.04315812
20170819, 150000, 4036.59000000, 4063.44000000, 3964.67000000, 3972.05000000, 8.24450400, 33201.04439541, 59, 5.76553000, 23279.32328433
20170819, 160000, 4036.19000000, 4049.69000000, 3953.40000000, 4000.00000000, 4.08417700, 16307.55382071, 39, 2.71990200, 10896.53006416
20170819, 170000, 3985.00000000, 4048.99000000, 3976.72000000, 4027.37000000, 3.06954800, 12263.24524165, 25, 2.20420200, 8812.37707512
20170819, 180000, 4013.69000000, 4096.00000000, 4013.69000000, 4086.29000000, 17.14820200, 69270.61900105, 75, 13.73536700, 55462.50713029
20170819, 190000, 4073.47000000, 4103.92000000, 4073.47000000, 4076.12000000, 1.62312900, 6637.28485963, 22, 1.43920200, 5885.20597736
20170819, 200000, 4088.71000000, 4103.92000000, 4051.47000000, 4075.98000000, 2.98757000, 12154.59138449, 34, 1.39417700, 5686.41545392
20170819, 210000, 4075.98000000, 4149.99000000, 4074.23000000, 4074.23000000, 3.95219400, 16200.70034813, 35, 3.47919400, 14269.59204813
20170819, 220000, 4090.00000000, 4141.00000000, 4090.00000000, 4139.98000000, 2.35809700, 9725.38785592, 36, 2.19875500, 9072.82585432
20170819, 230000, 4120.78000000, 4139.98000000, 4120.78000000, 4139.98000000, 0.05269900, 217.87156282, 8, 0.05269900, 217.87156282
20170820, 000000, 4120.98000000, 4139.98000000, 4044.00000000, 4086.09000000, 2.34392400, 9598.79150213, 25, 2.17108600, 8892.22865013
20170820, 010000, 4086.09000000, 4086.09000000, 4052.82000000, 4082.53000000, 1.06115100, 4322.95571022, 23, 0.82209100, 3347.57892374
20170820, 020000, 4096.33000000, 4124.69000000, 4082.62000000, 4124.69000000, 2.85856100, 11740.06128425, 28, 2.41756100, 9939.62586425
20170820, 030000, 4111.26000000, 4111.26000000, 4094.62000000, 4094.62000000, 0.34764700, 1428.51529354, 3, 0.34764700, 1428.51529354
20170820, 040000, 4094.62000000, 4094.62000000, 4091.80000000, 4093.00000000, 0.80924300, 3313.40232363, 37, 0.80924300, 3313.40232363
20170820, 050000, 4087.00000000, 4142.16000000, 4087.00000000, 4117.41000000, 10.74305600, 44122.84421605, 69, 9.06706700, 37226.00388775
20170820, 060000, 4117.41000000, 4117.41000000, 4081.19000000, 4115.41000000, 2.91555100, 11945.53146419, 43, 2.36455100, 9691.59386419
20170820, 070000, 4081.40000000, 4156.56000000, 4081.40000000, 4155.87000000, 14.13606000, 58157.39686983, 126, 7.90722600, 32588.22450038
20170820, 080000, 4155.87000000, 4211.08000000, 4032.62000000, 4184.73000000, 17.39551600, 72103.77553126, 142, 7.53445500, 31378.61174112
20170820, 090000, 4155.00000000, 4158.61000000, 4155.00000000, 4155.00000000, 0.39588000, 1645.26207811, 9, 0.17296000, 719.02947811
20170820, 100000, 4140.00000000, 4142.41000000, 4109.84000000, 4142.41000000, 0.94704400, 3915.52036080, 11, 0.23568900, 974.19018080
20170820, 110000, 4104.68000000, 4125.44000000, 4080.00000000, 4106.53000000, 17.28150300, 70777.45523685, 106, 12.31595100, 50488.72177919
20170820, 120000, 4106.53000000, 4125.43000000, 4080.00000000, 4108.47000000, 2.76584000, 11339.30919340, 48, 1.63899400, 6723.51095932
20170820, 130000, 4125.00000000, 4125.00000000, 4063.35000000, 4063.35000000, 1.25816200, 5114.58344535, 5, 0.01322900, 54.56493980
20170820, 140000, 4096.32000000, 4096.32000000, 4068.50000000, 4096.32000000, 1.46565000, 6001.13573840, 14, 1.39551400, 5714.96853696
20170820, 150000, 4100.00000000, 4125.00000000, 4100.00000000, 4125.00000000, 23.62361400, 97052.02730912, 61, 19.28324900, 79229.15875570
20170820, 160000, 4125.00000000, 4150.00000000, 4091.59000000, 4131.46000000, 23.36697800, 96322.09809808, 85, 19.04470800, 78474.37138361
20170820, 170000, 4131.46000000, 4138.07000000, 4101.40000000, 4129.00000000, 49.21666400, 202834.01217010, 232, 41.91745100, 172687.41235295
20170820, 180000, 4129.32000000, 4158.61000000, 4116.00000000, 4154.56000000, 48.08887500, 198738.21348253, 185, 42.70427100, 176463.34620586
20170820, 190000, 4154.56000000, 4185.94000000, 4144.85000000, 4164.60000000, 49.32300000, 205482.12188185, 187, 43.15926800, 179794.61857876
20170820, 200000, 4161.59000000, 4171.62000000, 4116.00000000, 4140.93000000, 53.43763500, 221127.66956549, 208, 45.84693200, 189677.68647736
20170820, 210000, 4140.93000000, 4156.56000000, 4128.75000000, 4150.00000000, 35.72742400, 147963.47797392, 215, 28.49813600, 118008.50288210
20170820, 220000, 4162.59000000, 4169.98000000, 4132.31000000, 4169.98000000, 38.09857700, 158291.24056827, 216, 28.35679400, 117775.34985650
20170820, 230000, 4151.14000000, 4171.62000000, 4069.13000000, 4086.29000000, 69.47546700, 287026.98902909, 243, 58.77187400, 242810.11632155
20170821, 000000, 4069.13000000, 4119.62000000, 4062.78000000, 4108.28000000, 53.09132500, 217258.14356334, 269, 48.23793600, 197374.79647379
20170821, 010000, 4108.28000000, 4114.86000000, 4080.66000000, 4094.60000000, 55.96914700, 229146.59436915, 225, 50.54702600, 206913.31843424
20170821, 020000, 4094.60000000, 4109.26000000, 4039.00000000, 4079.94000000, 58.96114900, 239947.68149698, 212, 48.63534400, 197913.30633981
20170821, 030000, 4079.94000000, 4104.68000000, 4048.74000000, 4084.76000000, 52.81652200, 215264.01272785, 225, 44.96523600, 183225.38115364
20170821, 040000, 4079.26000000, 4104.68000000, 4047.75000000, 4104.68000000, 39.49077200, 161089.99791657, 238, 31.26235600, 127491.98910214
20170821, 050000, 4104.68000000, 4104.68000000, 4011.02000000, 4016.90000000, 67.18030200, 272054.24394350, 277, 54.61876600, 221044.16990828
20170821, 060000, 4011.04000000, 4032.01000000, 3953.40000000, 3982.96000000, 66.69774500, 266615.31731919, 355, 48.36900100, 193376.77181416
20170821, 070000, 3982.96000000, 4055.92000000, 3970.63000000, 4043.63000000, 49.20631000, 197993.20558832, 330, 44.82330200, 180401.72148319
20170821, 080000, 4043.63000000, 4055.92000000, 4010.78000000, 4036.30000000, 54.91233500, 221558.77651953, 198, 47.37164100, 191104.36780883
20170821, 090000, 4036.30000000, 4077.07000000, 4035.82000000, 4074.00000000, 3.90470800, 15822.55098374, 53, 3.30692200, 13408.48712314
20170821, 100000, 4066.00000000, 4088.12000000, 4066.00000000, 4088.10000000, 5.09050400, 20748.78034993, 100, 4.74074700, 19322.44308593
20170821, 110000, 4063.00000000, 4063.00000000, 4000.01000000, 4023.11000000, 14.97076700, 60239.78628954, 103, 8.28641200, 33326.06229069
20170821, 120000, 4023.11000000, 4023.11000000, 4000.00000000, 4000.00000000, 6.47768000, 25971.91429993, 96, 3.53967500, 14208.34563302
20170821, 130000, 4000.00000000, 4023.11000000, 3934.43000000, 3951.49000000, 22.20798500, 88410.18640870, 180, 4.70077000, 18815.19112021
20170821, 140000, 3914.59000000, 4023.11000000, 3911.79000000, 3989.17000000, 7.69530100, 30441.02270329, 103, 4.67285600, 18508.85128749
20170821, 150000, 3967.50000000, 4022.00000000, 3920.55000000, 4022.00000000, 7.38183000, 29590.50297993, 100, 5.04127300, 20209.20871704
20170821, 160000, 4005.99000000, 4029.05000000, 3951.26000000, 4029.05000000, 7.31654300, 29255.73036742, 70, 4.17266200, 16687.55112744
20170821, 170000, 4019.99000000, 4029.06000000, 3951.26000000, 4016.20000000, 5.07252800, 20279.25427174, 66, 3.96342300, 15873.65834645
20170821, 180000, 3997.57000000, 4029.06000000, 3918.80000000, 3918.80000000, 3.88447700, 15462.86836218, 73, 2.14063400, 8555.41008629
20170821, 190000, 3918.80000000, 4042.11000000, 3918.80000000, 4027.05000000, 8.19338200, 32899.80295158, 121, 7.64659400, 30710.03429735
20170821, 200000, 4027.05000000, 4042.11000000, 3950.00000000, 4025.04000000, 32.10859900, 129107.80195371, 164, 27.80947200, 111872.17790667
20170821, 210000, 4025.04000000, 4070.49000000, 4007.51000000, 4039.10000000, 39.35671200, 158477.26147012, 194, 35.71309600, 143745.65985353
20170821, 220000, 4039.10000000, 4041.23000000, 4008.63000000, 4041.10000000, 18.79265400, 75681.93035110, 113, 14.07962200, 56683.43650970
20170821, 230000, 4025.00000000, 4031.87000000, 3987.50000000, 4016.00000000, 10.96378300, 43914.34683994, 107, 8.71134100, 34890.21325534
20170822, 000000, 4016.00000000, 4016.00000000, 3789.95000000, 3790.00000000, 60.33901700, 237019.21075116, 285, 42.47088600, 167027.92639288
20170822, 010000, 3790.00000000, 3890.51000000, 3688.97000000, 3700.00000000, 30.12650900, 112876.96594438, 237, 18.85303200, 70691.36325690
20170822, 020000, 3700.00000000, 3849.98000000, 3689.00000000, 3849.98000000, 8.33460400, 31846.37262352, 130, 7.43106100, 28462.10620285
20170822, 030000, 3822.50000000, 3862.39000000, 3802.53000000, 3862.39000000, 15.88521600, 61002.02238577, 79, 10.45175100, 40187.98194850
20170822, 040000, 3863.00000000, 3868.57000000, 3450.98000000, 3500.80000000, 28.66603900, 105969.34583485, 138, 9.46381200, 35558.67732964
20170822, 050000, 3500.80000000, 3695.62000000, 3400.00000000, 3626.99000000, 14.49939000, 50947.73083032, 93, 4.22563200, 14969.98538464
20170822, 060000, 3619.95000000, 3854.46000000, 3619.95000000, 3803.00000000, 62.09636900, 236465.26163966, 295, 50.24466400, 191175.31810546
20170822, 070000, 3803.00000000, 3803.00000000, 3733.80000000, 3798.08000000, 61.95972100, 234263.26886182, 409, 45.50034600, 172147.47318986
20170822, 080000, 3798.08000000, 3805.76000000, 3750.08000000, 3794.12000000, 36.86811100, 139546.72382920, 265, 32.47577600, 122889.17011529
20170822, 090000, 3794.12000000, 3920.31000000, 3775.01000000, 3904.56000000, 76.17217800, 294063.05957005, 303, 60.95948200, 235306.28482601
20170822, 100000, 3904.56000000, 3904.56000000, 3826.12000000, 3844.08000000, 59.32218100, 229586.80486086, 461, 35.90987700, 139226.63935860
20170822, 110000, 3844.07000000, 3905.56000000, 3841.18000000, 3866.48000000, 49.36876600, 190978.84644750, 437, 9.15759200, 35556.60575299
20170822, 120000, 3866.48000000, 3990.12000000, 3853.53000000, 3934.01000000, 75.78758400, 296230.10335466, 605, 18.88382400, 74272.24336796
20170822, 130000, 3949.01000000, 3964.75000000, 3874.35000000, 3920.99000000, 38.62387100, 150997.34844015, 437, 6.93754300, 27221.66549713
20170822, 140000, 3874.38000000, 3920.99000000, 3786.81000000, 3849.00000000, 26.18252800, 100888.08334967, 236, 5.76224700, 22271.92939696
20170822, 150000, 3829.50000000, 3921.63000000, 3810.07000000, 3858.23000000, 38.76443800, 150171.96891324, 193, 10.57207900, 41205.17938430
20170822, 160000, 3858.23000000, 3952.89000000, 3853.47000000, 3905.84000000, 34.77977800, 135445.83744289, 162, 4.93791800, 19324.57841995
20170822, 170000, 3905.84000000, 3998.99000000, 3888.79000000, 3943.00000000, 45.27912800, 178848.96035520, 234, 11.89500100, 47345.22389232
20170822, 180000, 3944.00000000, 4104.82000000, 3944.00000000, 4043.76000000, 45.13214300, 181891.61134117, 309, 6.52534500, 26322.93015794
20170822, 190000, 4071.22000000, 4101.24000000, 3984.23000000, 3984.24000000, 34.34460600, 138354.71864992, 312, 4.78032700, 19428.79448110
20170822, 200000, 3984.50000000, 4061.54000000, 3953.13000000, 3960.29000000, 30.51242400, 121695.66128644, 187, 6.17681100, 24898.28608097
20170822, 210000, 3960.29000000, 4038.96000000, 3946.67000000, 3946.67000000, 21.28557300, 84186.53841976, 154, 1.58552400, 6344.40004567
20170822, 220000, 3999.96000000, 4046.11000000, 3944.04000000, 4002.00000000, 31.26490300, 124945.30862149, 289, 6.53300000, 26256.37774432
20170822, 230000, 4009.10000000, 4045.00000000, 3944.03000000, 4040.00000000, 41.08978100, 164284.01838683, 244, 12.26165100, 49097.22901002
20170823, 000000, 4040.00000000, 4077.18000000, 4013.89000000, 4036.00000000, 23.85003700, 96339.81840902, 197, 4.42897700, 17989.32498604
20170823, 010000, 4048.10000000, 4100.00000000, 4035.38000000, 4100.00000000, 46.57641000, 189275.59312344, 215, 7.68148700, 31352.38075136
20170823, 020000, 4101.53000000, 4127.99000000, 4049.74000000, 4083.72000000, 45.83522600, 187993.02773077, 369, 4.18231700, 17170.98352231
20170823, 030000, 4083.72000000, 4126.99000000, 4050.04000000, 4100.41000000, 43.39671100, 177397.16837484, 216, 7.12771200, 29292.48695676
20170823, 040000, 4084.54000000, 4115.87000000, 4054.01000000, 4083.60000000, 37.86941800, 154650.91254769, 278, 9.10240100, 37314.59343725
20170823, 050000, 4084.00000000, 4110.00000000, 4053.18000000, 4053.18000000, 32.81943100, 133793.55309011, 230, 7.15001200, 29280.93253939
20170823, 060000, 4064.00000000, 4099.99000000, 4035.32000000, 4080.00000000, 35.94249300, 146480.61647680, 262, 7.13992700, 29192.57307617
20170823, 070000, 4089.45000000, 4098.88000000, 4052.49000000, 4074.88000000, 35.20826100, 143395.02334814, 341, 3.89185900, 15925.40110496
20170823, 080000, 4081.63000000, 4124.00000000, 4057.00000000, 4124.00000000, 37.69791800, 153734.10470187, 252, 7.28004800, 29803.78858092
20170823, 090000, 4123.88000000, 4242.32000000, 4100.15000000, 4203.12000000, 40.18119700, 168331.12865980, 220, 6.70189900, 28280.43918166
20170823, 100000, 4208.11000000, 4228.02000000, 4188.63000000, 4228.02000000, 24.06287400, 101355.70359986, 203, 5.76633700, 24358.36836266
20170823, 110000, 4203.12000000, 4237.99000000, 4174.09000000, 4237.99000000, 33.08203300, 139194.61214233, 378, 16.44694600, 69290.60133787
20170823, 120000, 4205.98000000, 4265.80000000, 4174.00000000, 4215.68000000, 62.63869000, 264786.21827334, 641, 30.04745500, 127327.78285044
20170823, 130000, 4215.68000000, 4230.92000000, 4155.00000000, 4211.00000000, 81.24825400, 341206.92780045, 1038, 55.16165100, 231941.22412850
20170823, 140000, 4166.89000000, 4212.29000000, 4154.51000000, 4174.00000000, 58.31394200, 244522.26585230, 659, 33.66504300, 141447.36527435
20170823, 150000, 4174.00000000, 4226.95000000, 4150.65000000, 4197.05000000, 35.15968300, 147291.38761200, 263, 10.07356600, 42345.44594124
20170823, 160000, 4226.94000000, 4259.58000000, 4197.05000000, 4210.03000000, 71.14975500, 300581.07447514, 1103, 38.18921000, 161649.76503356
20170823, 170000, 4220.56000000, 4231.00000000, 4166.27000000, 4166.27000000, 39.17049400, 164134.26583127, 317, 10.01577900, 42093.99354774
20170823, 180000, 4166.27000000, 4191.71000000, 4135.38000000, 4143.37000000, 31.86493300, 132417.82651000, 218, 1.91005600, 7999.35671201
20170823, 190000, 4143.37000000, 4168.90000000, 4103.51000000, 4117.07000000, 32.45240300, 134123.08083034, 218, 3.86903300, 16070.31625173
20170823, 200000, 4136.48000000, 4136.48000000, 4073.41000000, 4118.40000000, 42.75765700, 175108.24627081, 239, 13.21423100, 54322.13762495
20170823, 210000, 4105.25000000, 4178.65000000, 4090.00000000, 4090.00000000, 41.06808400, 169175.35999736, 258, 10.30798600, 42740.96968409
20170823, 220000, 4090.00000000, 4152.00000000, 4069.80000000, 4114.20000000, 27.13866400, 111340.22703448, 249, 5.20358100, 21432.66413259
20170823, 230000, 4151.88000000, 4169.99000000, 4113.79000000, 4114.01000000, 41.65199700, 172058.32312752, 265, 10.86157900, 44944.20017608
20170824, 000000, 4147.00000000, 4154.55000000, 4114.08000000, 4131.00000000, 30.11173600, 124536.56574856, 222, 4.31983800, 17936.33414398
20170824, 010000, 4132.00000000, 4195.00000000, 4113.90000000, 4140.91000000, 30.56627800, 126792.35126619, 206, 4.33619900, 18059.25547735
20170824, 020000, 4141.88000000, 4204.55000000, 4131.92000000, 4131.92000000, 27.82950200, 115892.92484727, 291, 6.41435600, 26783.91401755
20170824, 030000, 4146.97000000, 4163.59000000, 4085.01000000, 4113.58000000, 35.01263400, 144328.52252791, 184, 11.99035000, 49611.94877027
20170824, 040000, 4113.58000000, 4148.19000000, 4090.39000000, 4113.98000000, 32.24757100, 132792.78946036, 224, 6.58374900, 27262.13723845
20170824, 050000, 4113.98000000, 4177.64000000, 4113.49000000, 4132.09000000, 28.15876900, 116441.34416359, 215, 6.10110300, 25293.97224734
20170824, 060000, 4132.09000000, 4177.18000000, 4131.91000000, 4133.42000000, 29.92153600, 124168.41099771, 187, 3.90791400, 16287.10555072
20170824, 070000, 4153.97000000, 4173.99000000, 4133.41000000, 4153.32000000, 32.85158400, 136461.99518260, 163, 5.06338300, 21119.26009569
20170824, 080000, 4153.80000000, 4206.88000000, 4153.32000000, 4200.00000000, 32.27542800, 135102.78018894, 214, 6.28624700, 26343.61604714
20170824, 090000, 4200.00000000, 4224.00000000, 4150.00000000, 4165.01000000, 38.91634600, 163088.88514981, 382, 14.51980800, 61022.35180438
20170824, 100000, 4166.00000000, 4250.94000000, 4165.01000000, 4173.98000000, 66.49455200, 278471.29594082, 774, 41.17008800, 172680.57009559
20170824, 110000, 4173.98000000, 4215.74000000, 4166.67000000, 4202.00000000, 33.80016200, 141397.15996664, 344, 11.07970700, 46452.62596920
20170824, 120000, 4211.78000000, 4224.64000000, 4136.33000000, 4150.89000000, 31.36047200, 131117.03736356, 342, 11.13367900, 46673.84536136
20170824, 130000, 4167.69000000, 4184.48000000, 4148.78000000, 4157.74000000, 38.64067800, 160719.79290012, 353, 6.05375500, 25209.90106501
20170824, 140000, 4173.11000000, 4250.90000000, 4157.74000000, 4221.00000000, 52.31597500, 219460.65263933, 402, 21.28775200, 89351.53774648
20170824, 150000, 4235.90000000, 4250.78000000, 4196.01000000, 4222.00000000, 24.68021700, 104071.36262586, 167, 4.90754600, 20742.32684218
20170824, 160000, 4223.06000000, 4250.71000000, 4207.86000000, 4215.00000000, 29.31562000, 123831.66620816, 231, 6.11329200, 25857.38544557
20170824, 170000, 4225.50000000, 4236.00000000, 4178.22000000, 4188.18000000, 27.54263300, 115785.73377483, 246, 3.37326500, 14207.45200284
20170824, 180000, 4188.18000000, 4221.00000000, 4179.22000000, 4221.00000000, 28.00058100, 117421.77682590, 164, 2.62941100, 11053.85777606
20170824, 190000, 4234.00000000, 4250.77000000, 4206.61000000, 4216.07000000, 26.72052400, 112811.21731799, 198, 4.12526200, 17484.64346257
20170824, 200000, 4216.10000000, 4245.00000000, 4193.17000000, 4193.50000000, 22.59896500, 95238.49583730, 157, 3.55434800, 15053.31961850
20170824, 210000, 4208.10000000, 4234.00000000, 4205.87000000, 4207.00000000, 23.74329100, 100086.46619221, 231, 5.66632000, 23954.10079812
20170824, 220000, 4207.00000000, 4330.61000000, 4206.11000000, 4326.23000000, 28.53797900, 121486.06277967, 163, 4.61783300, 19686.39048766
20170824, 230000, 4326.24000000, 4371.68000000, 4297.76000000, 4316.01000000, 35.77572000, 154971.12325943, 187, 11.58520700, 50251.21206719
20170825, 000000, 4316.01000000, 4369.00000000, 4310.59000000, 4366.00000000, 48.18978400, 208959.64199728, 632, 6.83178000, 29732.00125124
20170825, 010000, 4368.00000000, 4370.00000000, 4328.58000000, 4333.01000000, 36.70020400, 159681.15788884, 475, 5.86159400, 25535.76703584
20170825, 020000, 4333.01000000, 4363.71000000, 4328.58000000, 4363.71000000, 27.69657100, 120338.33635291, 224, 10.64642500, 46287.79257977
20170825, 030000, 4346.14000000, 4363.71000000, 4295.75000000, 4312.69000000, 28.51796700, 123004.91271326, 180, 5.16828900, 22374.74895298
20170825, 040000, 4312.69000000, 4362.00000000, 4310.20000000, 4310.20000000, 30.47697300, 131963.26608026, 322, 4.99941600, 21708.31301397
20170825, 050000, 4296.63000000, 4340.00000000, 4281.04000000, 4281.04000000, 17.86787000, 77034.36166927, 152, 4.80025300, 20772.34893265
20170825, 060000, 4294.79000000, 4333.96000000, 4267.50000000, 4302.72000000, 31.83984500, 136715.17388260, 219, 3.74189200, 16089.80978916
20170825, 070000, 4302.72000000, 4335.00000000, 4300.00000000, 4329.00000000, 21.32485500, 92150.65296820, 232, 4.72117500, 20435.21061558
20170825, 080000, 4317.81000000, 4354.35000000, 4316.54000000, 4332.17000000, 21.36213300, 92460.23380881, 164, 2.76051000, 11988.01185592
20170825, 090000, 4332.17000000, 4352.00000000, 4332.17000000, 4344.56000000, 12.23636000, 53103.19155886, 187, 2.96786500, 12897.90543293
20170825, 100000, 4344.56000000, 4344.56000000, 4298.74000000, 4314.33000000, 15.03945300, 65063.46297304, 127, 1.24159700, 5384.42350432
20170825, 110000, 4331.67000000, 4361.28000000, 4313.00000000, 4361.27000000, 25.79511400, 111811.08893997, 216, 8.98959900, 39067.14886062
20170825, 120000, 4361.27000000, 4361.27000000, 4261.13000000, 4309.69000000, 110.99860900, 479266.24358939, 1891, 7.91898800, 34255.32181097
20170825, 130000, 4311.69000000, 4345.00000000, 4297.66000000, 4312.00000000, 20.80101800, 89785.16092173, 188, 4.48226400, 19379.58081598
20170825, 140000, 4303.82000000, 4340.00000000, 4291.52000000, 4305.00000000, 10.61026600, 45804.26802267, 139, 6.10737800, 26391.53326228
20170825, 150000, 4321.50000000, 4422.29000000, 4321.50000000, 4394.36000000, 21.79676300, 95349.33516114, 189, 5.42180100, 23667.65045997
20170825, 160000, 4394.36000000, 4453.91000000, 4375.29000000, 4447.31000000, 17.78478000, 78475.08439706, 179, 3.76292300, 16626.93257131
20170825, 170000, 4414.01000000, 4424.99000000, 4372.29000000, 4402.32000000, 15.89394400, 69953.46661816, 163, 1.56342200, 6859.10023037
20170825, 180000, 4409.44000000, 4449.44000000, 4388.88000000, 4449.44000000, 9.30240700, 40996.05428988, 123, 0.60199300, 2658.58212944
20170825, 190000, 4406.35000000, 4420.00000000, 4284.11000000, 4307.17000000, 9.41819900, 40906.90183160, 53, 2.23371300, 9706.14953201
20170825, 200000, 4326.00000000, 4326.00000000, 4247.48000000, 4286.29000000, 11.55902200, 49429.29263850, 142, 2.92345300, 12601.54390547
20170825, 210000, 4286.29000000, 4336.13000000, 4250.08000000, 4288.99000000, 9.57415300, 41252.18901309, 112, 1.91613800, 8266.87303060
20170825, 220000, 4288.99000000, 4365.00000000, 4288.99000000, 4303.37000000, 8.95275500, 38638.16090767, 134, 0.39288100, 1705.25812557
20170825, 230000, 4304.02000000, 4343.18000000, 4280.68000000, 4280.68000000, 9.87369500, 42495.71113908, 111, 0.04262500, 185.12804750
20170826, 000000, 4280.71000000, 4315.00000000, 4274.33000000, 4281.00000000, 5.19870000, 22301.66474729, 67, 0.76902900, 3315.16013000
20170826, 010000, 4305.50000000, 4315.00000000, 4282.00000000, 4284.00000000, 4.25921800, 18283.57366126, 41, 0.68047300, 2931.00807420
20170826, 020000, 4284.00000000, 4305.75000000, 4260.62000000, 4266.04000000, 14.61186800, 62640.85020169, 143, 2.77320900, 11906.97640217
20170826, 030000, 4245.01000000, 4297.94000000, 4228.99000000, 4297.94000000, 17.56878200, 74994.45983673, 174, 1.46813500, 6291.78033994
20170826, 040000, 4297.94000000, 4297.94000000, 4271.51000000, 4297.94000000, 0.54652600, 2345.72182340, 15, 0.36542100, 1570.55738688
20170826, 050000, 4297.94000000, 4319.67000000, 4252.44000000, 4295.75000000, 16.85071100, 72259.25194890, 131, 4.21439500, 18115.37323181
20170826, 060000, 4307.72000000, 4319.70000000, 4280.81000000, 4319.70000000, 8.94314700, 38437.88350488, 79, 1.90168900, 8187.28164260
20170826, 070000, 4308.82000000, 4319.70000000, 4297.94000000, 4319.70000000, 2.36690400, 10210.69829808, 39, 0.95945300, 4144.54912410
20170826, 080000, 4319.70000000, 4319.70000000, 4318.74000000, 4319.70000000, 1.61167500, 6961.89871254, 5, 1.55564900, 6719.93698530
20170826, 090000, 4318.74000000, 4318.74000000, 4260.88000000, 4274.84000000, 14.72579900, 63231.23527479, 94, 1.93769400, 8335.01364854
20170826, 100000, 4289.12000000, 4317.99000000, 4289.12000000, 4292.80000000, 6.29179100, 27054.28174337, 47, 0.75147200, 3242.13540328
20170826, 110000, 4307.50000000, 4317.99000000, 4287.79000000, 4288.72000000, 13.52381600, 58171.44743703, 96, 2.40560200, 10366.36842128
20170826, 120000, 4288.72000000, 4306.74000000, 4234.42000000, 4243.98000000, 15.68753300, 66934.74396213, 155, 5.54025300, 23696.85547989
20170826, 130000, 4260.41000000, 4295.00000000, 4221.14000000, 4261.89000000, 9.43755900, 40211.94348868, 78, 1.63799800, 6999.21574865
20170826, 140000, 4258.53000000, 4274.00000000, 4242.04000000, 4274.00000000, 4.29972200, 18341.60280509, 48, 1.19862800, 5119.05276340
20170826, 150000, 4274.00000000, 4275.00000000, 4246.96000000, 4275.00000000, 5.23017000, 22310.23514188, 83, 2.86892000, 12254.48221836
20170826, 160000, 4275.00000000, 4275.00000000, 4212.41000000, 4265.97000000, 10.51769600, 44554.85763101, 65, 1.38574400, 5915.67715434
20170826, 170000, 4265.97000000, 4272.99000000, 4230.02000000, 4255.19000000, 8.88059400, 37758.31035254, 129, 1.72230500, 7336.18998304
20170826, 180000, 4255.19000000, 4273.00000000, 4236.51000000, 4272.00000000, 5.58172500, 23782.71846530, 80, 2.09090000, 8911.47182574
20170826, 190000, 4272.00000000, 4351.32000000, 4258.51000000, 4293.52000000, 22.45109300, 96437.82974633, 276, 10.92054000, 46874.08811859
20170826, 200000, 4293.52000000, 4335.06000000, 4279.00000000, 4333.56000000, 10.69685500, 46148.65083722, 107, 2.92290200, 12641.24436118
20170826, 210000, 4345.00000000, 4345.00000000, 4288.10000000, 4313.98000000, 12.21551600, 52698.60752079, 134, 2.06463300, 8931.25733391
20170826, 220000, 4323.06000000, 4330.00000000, 4288.09000000, 4300.00000000, 8.40697200, 36264.02395528, 87, 1.53160100, 6621.95248079
20170826, 230000, 4288.10000000, 4367.00000000, 4288.09000000, 4337.44000000, 8.20369600, 35529.24223589, 87, 2.52349600, 10936.17224446
20170827, 000000, 4332.51000000, 4368.20000000, 4315.52000000, 4354.00000000, 18.54133500, 80501.07721990, 184, 5.50415900, 23917.94985713
20170827, 010000, 4339.00000000, 4383.03000000, 4338.93000000, 4379.32000000, 19.41181800, 84588.97083299, 227, 6.23032900, 27158.34242418
20170827, 020000, 4379.50000000, 4400.00000000, 4368.10000000, 4368.10000000, 10.68340900, 46825.41080745, 151, 3.96777300, 17425.02587282
20170827, 030000, 4379.24000000, 4379.24000000, 4314.91000000, 4314.91000000, 14.34382600, 62303.84113492, 169, 2.50018700, 10891.68796197
20170827, 040000, 4329.19000000, 4370.85000000, 4303.02000000, 4328.00000000, 12.73989500, 55169.72638594, 211, 1.99646700, 8666.88827866
20170827, 050000, 4328.00000000, 4342.19000000, 4293.42000000, 4320.52000000, 13.12702000, 56728.99897238, 120, 1.69684400, 7330.95370551
20170827, 060000, 4314.90000000, 4344.90000000, 4314.89000000, 4314.90000000, 13.07694100, 56645.72516422, 94, 2.63649700, 11435.82929643
20170827, 070000, 4335.11000000, 4342.96000000, 4298.75000000, 4313.84000000, 8.53434300, 36958.95808091, 75, 1.60078300, 6936.94896715
20170827, 080000, 4331.29000000, 4352.34000000, 4302.12000000, 4302.14000000, 16.11680700, 69781.61786025, 214, 5.78784100, 25138.55542853
20170827, 090000, 4323.90000000, 4345.81000000, 4302.11000000, 4320.81000000, 12.86874400, 55665.87825370, 199, 8.52938300, 36941.46228487
20170827, 100000, 4330.00000000, 4330.00000000, 4285.56000000, 4302.73000000, 13.82071400, 59503.95863099, 264, 3.66351200, 15813.98702263
20170827, 110000, 4323.87000000, 4344.99000000, 4285.80000000, 4323.37000000, 14.33241700, 61859.39233334, 186, 2.37705800, 10302.51598199
20170827, 120000, 4340.00000000, 4340.00000000, 4298.66000000, 4298.66000000, 11.00003300, 47581.28930901, 90, 2.27893900, 9866.05984430
20170827, 130000, 4314.11000000, 4333.68000000, 4285.54000000, 4312.69000000, 11.89881600, 51332.27802027, 170, 2.10957700, 9115.15688035
20170827, 140000, 4312.69000000, 4324.36000000, 4295.89000000, 4312.19000000, 5.18374100, 22350.61525580, 69, 0.34498000, 1490.21186178
20170827, 150000, 4312.19000000, 4335.00000000, 4295.28000000, 4325.00000000, 7.19483400, 31005.79704211, 119, 1.82933900, 7914.82192633
20170827, 160000, 4290.01000000, 4339.99000000, 4290.01000000, 4306.00000000, 10.84707100, 46940.25959291, 131, 8.22943100, 35676.07426291
20170827, 170000, 4339.99000000, 4370.92000000, 4306.01000000, 4340.00000000, 21.11513200, 92019.05490668, 210, 8.22585900, 35910.47464677
20170827, 180000, 4369.00000000, 4370.92000000, 4335.00000000, 4368.41000000, 5.62445200, 24533.28306907, 88, 4.35719100, 19017.31082131
20170827, 190000, 4370.42000000, 4386.78000000, 4327.62000000, 4368.41000000, 34.52460500, 150113.08357912, 159, 9.51930300, 41573.71787220
20170827, 200000, 4336.12000000, 4386.79000000, 4336.12000000, 4345.00000000, 29.23691300, 127509.69791340, 182, 7.76118900, 34039.37433508
20170827, 210000, 4386.00000000, 4386.00000000, 4336.09000000, 4370.00000000, 16.74650500, 72889.26824459, 173, 4.99200100, 21851.31382000
20170827, 220000, 4350.00000000, 4371.42000000, 4315.16000000, 4315.16000000, 11.03935400, 47964.32814643, 63, 2.20906100, 9655.65544538
20170827, 230000, 4367.40000000, 4367.40000000, 4309.60000000, 4310.01000000, 18.68386000, 80807.55126919, 122, 3.30365500, 14371.86057387
20170828, 000000, 4310.01000000, 4326.99000000, 4282.20000000, 4282.20000000, 29.53245100, 126961.60585228, 311, 2.74702700, 11796.91858923
20170828, 010000, 4282.20000000, 4317.20000000, 4265.45000000, 4280.04000000, 26.81533400, 114885.31802015, 143, 5.20004400, 22412.50795007
20170828, 020000, 4280.04000000, 4330.36000000, 4258.78000000, 4295.00000000, 7.80999500, 33621.85061654, 88, 4.40237100, 19019.59564374
20170828, 030000, 4295.00000000, 4310.00000000, 4239.36000000, 4239.37000000, 9.13757500, 38910.49191509, 87, 0.14616000, 620.42544465
20170828, 040000, 4239.36000000, 4252.76000000, 4124.54000000, 4227.00000000, 39.35437800, 164199.06961561, 404, 18.76966400, 78510.38968252
20170828, 050000, 4251.92000000, 4251.92000000, 4150.10000000, 4169.01000000, 21.49009400, 89862.20554078, 221, 8.33641000, 35056.26129063
20170828, 060000, 4223.80000000, 4282.07000000, 4199.01000000, 4221.04000000, 16.85659700, 71504.33549135, 156, 12.56506100, 53376.78886101
20170828, 070000, 4221.04000000, 4297.11000000, 4207.42000000, 4261.90000000, 16.69612900, 71020.73874214, 132, 7.94286400, 33915.11126312
20170828, 080000, 4261.90000000, 4305.00000000, 4239.15000000, 4252.70000000, 22.83495800, 97630.85634442, 134, 12.57628200, 53960.05399003
20170828, 090000, 4252.70000000, 4298.83000000, 4226.93000000, 4227.00000000, 18.00116100, 76494.34955755, 145, 4.37550400, 18705.00255886
20170828, 100000, 4240.00000000, 4317.21000000, 4240.00000000, 4290.77000000, 36.98736100, 157880.99801294, 178, 3.41799900, 14669.98117782
20170828, 110000, 4290.77000000, 4365.40000000, 4288.07000000, 4308.00000000, 43.89855400, 189478.67644821, 213, 17.87183300, 77459.29114423
20170828, 120000, 4309.00000000, 4347.00000000, 4271.86000000, 4280.00000000, 34.09629900, 146755.00798747, 218, 8.60269400, 37189.16130448
20170828, 130000, 4280.00000000, 4347.00000000, 4279.82000000, 4347.00000000, 20.36285300, 87876.00917768, 176, 8.30635900, 35988.19704499
20170828, 140000, 4295.32000000, 4320.90000000, 4279.82000000, 4291.13000000, 32.23260600, 138580.96113782, 168, 3.47194500, 14983.94275270
20170828, 150000, 4291.13000000, 4315.00000000, 4271.03000000, 4273.59000000, 35.16679300, 151032.48990101, 217, 3.74677200, 16141.95158592
20170828, 160000, 4317.20000000, 4341.99000000, 4273.59000000, 4322.65000000, 23.26661100, 100072.93114145, 144, 0.83632800, 3626.50130276
20170828, 170000, 4322.65000000, 4370.45000000, 4313.66000000, 4324.67000000, 41.91569700, 182013.92809858, 243, 3.72915900, 16227.47991876
20170828, 180000, 4324.64000000, 4362.99000000, 4307.22000000, 4312.70000000, 18.66693800, 80815.51404734, 163, 1.87435000, 8165.34939170
20170828, 190000, 4312.69000000, 4361.37000000, 4312.69000000, 4321.65000000, 23.37643100, 101197.81421170, 207, 2.71909200, 11812.04791840
20170828, 200000, 4321.65000000, 4339.80000000, 4290.18000000, 4312.43000000, 13.37158200, 57720.15476563, 129, 0.93150500, 4042.54125556
20170828, 210000, 4312.43000000, 4349.98000000, 4312.43000000, 4331.47000000, 20.51705900, 88877.24150382, 165, 2.09687700, 9107.22313992
20170828, 220000, 4346.76000000, 4399.82000000, 4331.45000000, 4353.32000000, 22.74944700, 99044.38635426, 135, 2.15503600, 9436.30814238
20170828, 230000, 4353.32000000, 4386.69000000, 4350.70000000, 4386.69000000, 28.70471300, 125223.59131571, 172, 5.96644600, 26141.17475786
20170829, 000000, 4353.65000000, 4386.68000000, 4331.46000000, 4349.44000000, 20.28708600, 88357.60709415, 144, 1.30140900, 5703.58495516
20170829, 010000, 4349.44000000, 4386.69000000, 4331.47000000, 4349.54000000, 20.22274700, 88209.44921995, 177, 7.66471700, 33596.10809858
20170829, 020000, 4349.55000000, 4359.99000000, 4314.35000000, 4314.78000000, 17.14654100, 74332.06569327, 79, 1.48877300, 6479.73746671
20170829, 030000, 4359.99000000, 4383.99000000, 4315.93000000, 4376.99000000, 21.20570000, 92504.64515069, 218, 5.36739400, 23426.82677576
20170829, 040000, 4363.48000000, 4383.98000000, 4358.50000000, 4363.16000000, 27.49227200, 120058.51468144, 149, 1.01876900, 4465.33567465
20170829, 050000, 4363.16000000, 4404.05000000, 4343.49000000, 4356.76000000, 30.53829500, 133391.24000662, 216, 7.22480200, 31673.68570325
20170829, 060000, 4356.76000000, 4389.49000000, 4343.48000000, 4363.21000000, 30.45445000, 132985.09133046, 213, 11.88595100, 52111.43042776
20170829, 070000, 4389.44000000, 4404.07000000, 4313.55000000, 4329.02000000, 39.97194200, 174219.47799310, 316, 10.93011600, 47909.96730165
20170829, 080000, 4328.12000000, 4382.99000000, 4328.12000000, 4352.52000000, 25.94743000, 112908.81039327, 196, 4.49430700, 19621.27793168
20170829, 090000, 4352.52000000, 4379.99000000, 4329.59000000, 4367.40000000, 30.62444400, 133125.29240136, 189, 5.09369500, 22211.27390029
20170829, 100000, 4367.40000000, 4368.47000000, 4329.57000000, 4346.86000000, 11.08336200, 48229.75931477, 141, 0.99040600, 4326.46670588
20170829, 110000, 4346.86000000, 4417.61000000, 4333.20000000, 4368.50000000, 20.39619300, 89230.69530923, 175, 6.09921300, 26796.88550878
20170829, 120000, 4368.50000000, 4436.94000000, 4347.59000000, 4408.08000000, 41.23711200, 180821.64364281, 237, 6.04128700, 26716.46432437
20170829, 130000, 4417.07000000, 4625.85000000, 4408.09000000, 4580.00000000, 34.37351400, 154636.01938812, 225, 16.09108600, 72919.55585520
20170829, 140000, 4581.61000000, 4599.96000000, 4530.87000000, 4545.87000000, 19.22064300, 87762.17028768, 119, 8.09259000, 37063.02007585
20170829, 150000, 4545.86000000, 4597.97000000, 4545.75000000, 4570.00000000, 33.93330200, 155201.41443711, 258, 7.53686000, 34505.90706252
20170829, 160000, 4569.65000000, 4584.00000000, 4503.92000000, 4503.92000000, 30.89022700, 140214.25349696, 169, 2.58455700, 11807.25912519
20170829, 170000, 4505.00000000, 4555.55000000, 4496.95000000, 4555.55000000, 36.10073000, 163394.14723278, 197, 4.55486400, 20716.83620367
20170829, 180000, 4533.47000000, 4555.54000000, 4511.45000000, 4536.63000000, 25.69219900, 116484.49488156, 164, 5.24702300, 23863.68454493
20170829, 190000, 4536.64000000, 4555.55000000, 4521.01000000, 4555.55000000, 34.53107400, 156785.74205420, 221, 13.47159000, 61290.03229867
20170829, 200000, 4540.00000000, 4597.00000000, 4535.09000000, 4577.54000000, 13.58793500, 62093.40692521, 97, 5.26045900, 24097.65551192
20170829, 210000, 4563.50000000, 4624.99000000, 4550.09000000, 4618.93000000, 25.89768300, 119290.62302732, 128, 7.84386700, 36158.98357010
20170829, 220000, 4618.92000000, 4618.92000000, 4564.77000000, 4591.88000000, 4.53926800, 20794.14928433, 72, 1.12815200, 5169.05018523
20170829, 230000, 4590.00000000, 4619.60000000, 4564.81000000, 4587.48000000, 8.17087900, 37453.02258352, 59, 2.03068000, 9350.99147878
20170830, 000000, 4564.52000000, 4599.78000000, 4527.45000000, 4575.23000000, 26.27279700, 119852.99008503, 219, 2.81725300, 12926.38581052
20170830, 010000, 4576.23000000, 4619.99000000, 4576.22000000, 4597.55000000, 45.78088100, 210385.29876600, 196, 3.85683100, 17754.06398939
20170830, 020000, 4597.54000000, 4615.55000000, 4565.33000000, 4604.12000000, 25.84694000, 118666.24898995, 237, 4.91414100, 22589.10485858
20170830, 030000, 4586.66000000, 4618.30000000, 4582.60000000, 4583.61000000, 21.52441200, 98824.87008557, 119, 1.17702300, 5434.22791159
20170830, 040000, 4600.00000000, 4625.00000000, 4579.61000000, 4579.61000000, 44.07068000, 202667.36113290, 228, 12.70292800, 58594.88671421
20170830, 050000, 4599.52000000, 4617.00000000, 4558.89000000, 4590.49000000, 34.41904600, 157750.30088923, 161, 3.97381500, 18284.30837757
20170830, 060000, 4590.49000000, 4647.51000000, 4575.55000000, 4588.00000000, 39.34143600, 181384.53520333, 184, 8.13566500, 37637.01574031
20170830, 070000, 4588.00000000, 4632.00000000, 4550.01000000, 4550.02000000, 31.72028900, 145571.68948161, 214, 6.77869400, 31234.33005285
20170830, 080000, 4550.00000000, 4597.00000000, 4542.42000000, 4552.69000000, 22.72769800, 103742.44769564, 136, 2.74160500, 12587.82801300
20170830, 090000, 4566.35000000, 4589.77000000, 4482.00000000, 4482.00000000, 30.34239500, 137734.94768878, 154, 6.60192600, 30174.52382432
20170830, 100000, 4502.17000000, 4538.09000000, 4416.01000000, 4477.10000000, 80.92942700, 362543.76987336, 798, 30.43427400, 136532.44795075
20170830, 110000, 4538.09000000, 4569.00000000, 4470.23000000, 4498.35000000, 42.15230800, 190944.99579762, 249, 17.39403500, 78980.21409373
20170830, 120000, 4537.00000000, 4592.76000000, 4416.16000000, 4570.00000000, 52.59406000, 237124.64967646, 359, 19.54661400, 89074.13307770
20170830, 130000, 4561.06000000, 4588.00000000, 4532.50000000, 4585.31000000, 40.35774300, 184126.12964575, 318, 12.97907300, 59404.20703479
20170830, 140000, 4584.00000000, 4589.67000000, 4531.48000000, 4558.16000000, 33.24882500, 151639.50189387, 194, 12.77846600, 58343.71584044
20170830, 150000, 4549.08000000, 4575.18000000, 4516.95000000, 4546.77000000, 36.81285300, 167216.75682492, 329, 12.97965400, 59139.03254663
20170830, 160000, 4555.00000000, 4598.08000000, 4546.74000000, 4589.99000000, 28.32804600, 129258.96481065, 202, 5.25742000, 24049.03216978
20170830, 170000, 4546.75000000, 4600.00000000, 4546.74000000, 4600.00000000, 21.98594700, 100587.25365122, 204, 8.96946700, 41221.29950843
20170830, 180000, 4590.01000000, 4609.92000000, 4556.00000000, 4556.00000000, 13.83316500, 63398.82209686, 156, 1.32636000, 6097.57833649
20170830, 190000, 4554.07000000, 4574.30000000, 4532.80000000, 4536.82000000, 20.69812000, 94220.95509816, 159, 0.74536800, 3388.06195467
20170830, 200000, 4536.82000000, 4571.87000000, 4516.87000000, 4547.74000000, 17.61370200, 80036.81137391, 186, 0.18512800, 845.93586965
20170830, 210000, 4547.74000000, 4565.00000000, 4531.53000000, 4547.26000000, 24.53115700, 111581.39039642, 134, 4.41977900, 20109.61925477
20170830, 220000, 4561.69000000, 4579.91000000, 4547.24000000, 4547.90000000, 32.28917300, 147257.26014658, 152, 6.93150600, 31728.13364593
20170830, 230000, 4547.91000000, 4579.85000000, 4547.81000000, 4555.14000000, 41.04767100, 187196.73535741, 263, 8.41522700, 38490.15093273
20170831, 000000, 4555.14000000, 4579.99000000, 4555.14000000, 4569.66000000, 33.39053000, 152557.50363479, 135, 8.32729700, 38117.07607021
20170831, 010000, 4579.99000000, 4605.99000000, 4569.65000000, 4574.80000000, 27.07516500, 124073.91827080, 172, 6.28351400, 28855.33566683
20170831, 020000, 4574.80000000, 4600.00000000, 4569.60000000, 4596.54000000, 32.12332500, 147481.14816601, 306, 3.28723900, 15118.22193006
20170831, 030000, 4596.54000000, 4606.00000000, 4592.19000000, 4593.66000000, 17.06186100, 78429.98319406, 201, 3.34475200, 15385.37765067
20170831, 040000, 4596.54000000, 4609.00000000, 4586.49000000, 4591.56000000, 38.73800900, 178156.32202868, 240, 4.97606100, 22917.78971748
20170831, 050000, 4592.92000000, 4628.12000000, 4578.17000000, 4598.54000000, 10.51493000, 48376.51667174, 82, 1.39321400, 6433.50458644
20170831, 060000, 4600.00000000, 4613.00000000, 4572.99000000, 4572.99000000, 32.27296200, 148139.80851983, 197, 1.70218400, 7832.04380666
20170831, 070000, 4572.99000000, 4603.34000000, 4572.64000000, 4592.16000000, 21.47302400, 98497.85591867, 111, 2.31334300, 10637.81321245
20170831, 080000, 4603.58000000, 4615.00000000, 4578.00000000, 4586.51000000, 24.18558000, 111161.55845089, 132, 0.60242400, 2780.17998398
20170831, 090000, 4572.64000000, 4613.60000000, 4572.64000000, 4583.02000000, 22.89293300, 105144.60409862, 157, 6.35446200, 29253.05551877
20170831, 100000, 4596.52000000, 4678.57000000, 4583.02000000, 4632.96000000, 32.97073500, 152371.08609892, 202, 8.52529300, 39468.41009135
20170831, 110000, 4632.97000000, 4675.00000000, 4631.41000000, 4656.67000000, 31.82556300, 147979.18268522, 161, 5.66418400, 26431.40304505
20170831, 120000, 4674.97000000, 4674.97000000, 4631.41000000, 4673.87000000, 43.41001700, 202422.48205906, 351, 8.18334400, 38239.48093840
20170831, 130000, 4673.87000000, 4685.55000000, 4632.87000000, 4685.55000000, 24.89700400, 116120.26140983, 160, 8.87415800, 41466.23028221
20170831, 140000, 4685.55000000, 4685.55000000, 4649.69000000, 4685.55000000, 20.19057100, 94256.66385931, 309, 10.92198900, 51083.19345692
20170831, 150000, 4657.76000000, 4685.17000000, 4648.82000000, 4648.82000000, 18.49960300, 86350.99712729, 79, 2.63034200, 12309.42420188
20170831, 160000, 4648.82000000, 4685.56000000, 4638.98000000, 4684.98000000, 16.27078400, 76002.85722762, 166, 11.33440700, 53090.69509188
20170831, 170000, 4684.98000000, 4684.98000000, 4638.98000000, 4650.55000000, 7.15972700, 33427.10966318, 106, 4.74605600, 22205.84619048
20170831, 180000, 4683.90000000, 4717.45000000, 4650.56000000, 4700.13000000, 18.48921300, 86731.95225751, 161, 4.51082800, 21169.25462785
20170831, 190000, 4703.02000000, 4745.42000000, 4678.78000000, 4698.77000000, 24.88343900, 116909.05633528, 170, 8.97046200, 42225.27893015
20170831, 200000, 4688.47000000, 4717.42000000, 4673.10000000, 4673.14000000, 13.14882700, 61790.60150232, 95, 0.13113100, 616.15440887
20170831, 210000, 4685.50000000, 4724.71000000, 4666.84000000, 4724.71000000, 16.74069200, 78585.41698590, 132, 3.48422700, 16389.03379271
20170831, 220000, 4685.03000000, 4700.00000000, 4666.84000000, 4697.00000000, 16.74069000, 78514.95706405, 174, 6.15928100, 28940.96766758
20170831, 230000, 4699.00000000, 4724.89000000, 4683.36000000, 4724.89000000, 12.00161800, 56396.88078226, 162, 9.22713300, 43376.76303346
20170901, 000000, 4689.89000000, 4745.35000000, 4689.89000000, 4721.05000000, 15.71167300, 74145.73610788, 105, 2.49420100, 11801.62396991
20170901, 010000, 4730.05000000, 4766.99000000, 4701.11000000, 4725.00000000, 28.11134400, 133018.25068186, 270, 9.94792500, 47251.43870220
20170901, 020000, 4740.99000000, 4767.00000000, 4723.00000000, 4735.96000000, 15.14069300, 71825.62178620, 147, 9.18402300, 43593.35455910
20170901, 030000, 4767.00000000, 4767.00000000, 4713.67000000, 4714.73000000, 16.68426800, 78802.10935386, 101, 1.91489900, 9118.75458173
20170901, 040000, 4714.73000000, 4734.99000000, 4672.00000000, 4672.00000000, 40.82352800, 192087.25782715, 215, 3.18729400, 15069.51447163
20170901, 050000, 4672.00000000, 4688.96000000, 4654.88000000, 4664.14000000, 8.74666900, 40844.53215299, 65, 0.44969300, 2104.51078250
20170901, 060000, 4664.14000000, 4696.99000000, 4656.30000000, 4666.66000000, 14.17155400, 66207.59555712, 54, 0.52759500, 2477.89093605
20170901, 070000, 4666.66000000, 4713.80000000, 4666.66000000, 4707.50000000, 37.48438300, 176109.41287110, 207, 6.93451200, 32560.82922328
20170901, 080000, 4715.00000000, 4762.99000000, 4708.09000000, 4749.99000000, 35.02876200, 165827.84677742, 202, 11.27950900, 53508.84297061
20170901, 090000, 4731.01000000, 4750.00000000, 4731.00000000, 4742.46000000, 34.77183900, 164845.23462609, 230, 7.33742000, 34821.87555444
20170901, 100000, 4739.33000000, 4778.19000000, 4735.98000000, 4761.42000000, 27.30041500, 129856.93642638, 189, 5.29667800, 25163.84311170
20170901, 110000, 4761.42000000, 4798.46000000, 4725.88000000, 4775.00000000, 33.86563900, 161068.35154385, 189, 3.96052800, 18920.31778441
20170901, 120000, 4775.00000000, 4793.00000000, 4736.35000000, 4793.00000000, 8.02987300, 38346.40813377, 73, 6.84243900, 32695.01689724
20170901, 130000, 4783.00000000, 4839.92000000, 4775.99000000, 4777.02000000, 14.10000000, 67525.13473439, 150, 7.25704100, 34786.12431710
20170901, 140000, 4777.02000000, 4788.00000000, 4725.81000000, 4725.81000000, 21.60546100, 102650.77568090, 118, 0.46391400, 2216.62598771
20170901, 150000, 4748.46000000, 4804.12000000, 4746.94000000, 4803.83000000, 25.15237800, 119869.14919820, 177, 1.69591700, 8124.47218039
20170901, 160000, 4756.46000000, 4803.83000000, 4746.94000000, 4780.80000000, 29.92371000, 142778.91551233, 275, 2.92800800, 14049.83229357
20170901, 170000, 4776.93000000, 4794.97000000, 4738.94000000, 4792.97000000, 23.41287500, 111892.04469397, 181, 1.84495800, 8836.60463430
20170901, 180000, 4792.97000000, 4811.82000000, 4739.08000000, 4771.08000000, 18.35303400, 87645.54508297, 185, 6.00283300, 28671.87812293
20170901, 190000, 4758.67000000, 4815.67000000, 4752.77000000, 4813.24000000, 25.26200400, 120947.04675955, 252, 4.07177100, 19564.95449355
20170901, 200000, 4808.79000000, 4819.67000000, 4776.15000000, 4819.67000000, 19.79693400, 94912.11639949, 152, 8.05264200, 38719.14731425
20170901, 210000, 4819.65000000, 4859.44000000, 4770.63000000, 4770.63000000, 23.98814800, 115457.63542645, 186, 6.35798700, 30653.18002824
20170901, 220000, 4760.01000000, 4857.60000000, 4760.01000000, 4843.17000000, 14.68587700, 70564.61866069, 84, 2.68973900, 12990.65706294
20170901, 230000, 4844.24000000, 4885.55000000, 4796.16000000, 4834.91000000, 28.51530500, 137937.28325155, 193, 7.93857700, 38553.14091756
20170902, 000000, 4796.16000000, 4885.55000000, 4784.43000000, 4885.55000000, 21.53272100, 104065.10034998, 164, 10.12794800, 49157.52223973
20170902, 010000, 4885.55000000, 4932.38000000, 4850.01000000, 4932.38000000, 45.47499600, 222465.99556363, 369, 21.80738100, 106721.43672820
20170902, 020000, 4932.38000000, 4939.19000000, 4837.49000000, 4839.96000000, 30.98431800, 151878.09177408, 172, 6.14875800, 30188.17467753
20170902, 030000, 4839.96000000, 4850.00000000, 4764.88000000, 4788.07000000, 47.54649300, 227925.54337642, 331, 18.98703500, 91168.69213511
20170902, 040000, 4765.01000000, 4814.49000000, 4765.01000000, 4794.11000000, 20.95040000, 100439.34211217, 223, 6.97976200, 33545.82413738
20170902, 050000, 4797.45000000, 4814.44000000, 4473.35000000, 4473.35000000, 61.95549500, 285127.16553006, 520, 19.10868600, 88641.42838870
20170902, 060000, 4493.00000000, 4732.86000000, 4473.35000000, 4696.44000000, 66.73917900, 306271.82020508, 756, 53.22075100, 244340.68404404
20170902, 070000, 4732.85000000, 4780.00000000, 4652.13000000, 4697.71000000, 29.12453400, 137793.64415791, 209, 11.97268000, 56837.27338328
20170902, 080000, 4701.02000000, 4709.40000000, 4549.78000000, 4628.86000000, 46.81656100, 216645.59099751, 312, 10.55578300, 48966.61936661
20170902, 090000, 4628.90000000, 4660.29000000, 4549.77000000, 4604.02000000, 34.02785500, 156816.17465156, 236, 7.83349000, 36038.29243653
20170902, 100000, 4604.01000000, 4654.73000000, 4556.71000000, 4625.56000000, 43.27850000, 199548.90765177, 335, 16.28801500, 75402.53530945
20170902, 110000, 4634.95000000, 4688.66000000, 4617.95000000, 4630.01000000, 18.11696000, 84133.51838698, 214, 11.00033200, 51145.92641457
20170902, 120000, 4669.75000000, 4675.00000000, 4516.17000000, 4604.97000000, 46.38153200, 213563.26112659, 354, 17.82352600, 82343.43186862
20170902, 130000, 4604.97000000, 4637.56000000, 4569.65000000, 4618.39000000, 21.95026700, 100971.50283955, 194, 6.62567300, 30605.06006271
20170902, 140000, 4618.39000000, 4618.39000000, 4418.22000000, 4483.94000000, 53.05710700, 237819.15035943, 355, 22.03684400, 98689.36668105
20170902, 150000, 4433.58000000, 4483.62000000, 4354.61000000, 4460.19000000, 65.91557900, 290845.21989576, 397, 29.20646600, 129086.72262615
20170902, 160000, 4465.12000000, 4508.96000000, 4377.43000000, 4439.00000000, 48.47031700, 215738.14689521, 366, 19.57239300, 87145.01011212
20170902, 170000, 4443.00000000, 4545.76000000, 4377.44000000, 4530.01000000, 36.50436900, 163282.67883821, 272, 11.11246900, 49985.22071775
20170902, 180000, 4554.98000000, 4554.98000000, 4480.81000000, 4486.06000000, 31.20194000, 141219.81843156, 208, 1.59884300, 7267.15889204
20170902, 190000, 4486.06000000, 4509.96000000, 4428.66000000, 4509.77000000, 23.43889600, 104888.35743817, 134, 10.37125800, 46435.93987508
20170902, 200000, 4509.77000000, 4509.96000000, 4286.87000000, 4351.19000000, 57.06587600, 249907.42538909, 628, 26.14760900, 114834.10582460
20170902, 210000, 4351.28000000, 4414.59000000, 4286.87000000, 4299.53000000, 25.71493000, 111874.24024297, 231, 9.95660300, 43409.21701832
20170902, 220000, 4398.49000000, 4492.88000000, 4299.47000000, 4405.00000000, 24.65616600, 109164.71660621, 222, 13.47755600, 59890.69208079
20170902, 230000, 4439.92000000, 4508.50000000, 4392.72000000, 4472.14000000, 28.24360400, 125338.53199710, 273, 17.24000200, 76487.75039699
20170903, 000000, 4508.50000000, 4618.38000000, 4508.50000000, 4600.53000000, 29.47028200, 134175.64579769, 297, 10.17319100, 46392.37357140
20170903, 010000, 4556.71000000, 4609.98000000, 4486.19000000, 4560.00000000, 27.55197200, 125350.57265121, 308, 13.29830900, 60556.13881263
20170903, 020000, 4545.00000000, 4569.95000000, 4467.88000000, 4568.91000000, 25.62088900, 115715.39175567, 223, 10.90189800, 49387.33201525
20170903, 030000, 4568.91000000, 4618.40000000, 4555.00000000, 4569.54000000, 29.92561500, 137288.45438165, 184, 12.80725900, 58766.04083283
20170903, 040000, 4584.78000000, 4714.75000000, 4584.78000000, 4690.79000000, 31.01267700, 144575.97418956, 241, 17.50743800, 81818.40699151
20170903, 050000, 4697.72000000, 4714.76000000, 4651.18000000, 4675.12000000, 39.94719400, 187079.52238565, 187, 12.99445400, 60897.69058204
20170903, 060000, 4684.90000000, 4714.33000000, 4605.12000000, 4605.12000000, 21.86611600, 102242.32813094, 146, 6.63136000, 30923.80082630
20170903, 070000, 4605.12000000, 4658.56000000, 4586.29000000, 4620.87000000, 26.92689700, 124439.22464613, 363, 5.60486100, 25931.75011103
20170903, 080000, 4610.52000000, 4674.86000000, 4610.52000000, 4621.44000000, 29.75993300, 138011.41388014, 281, 10.78381100, 50086.64184382
20170903, 090000, 4628.00000000, 4645.84000000, 4502.75000000, 4523.47000000, 37.79473300, 172410.12967765, 440, 7.12040800, 32439.90960978
20170903, 100000, 4523.48000000, 4554.17000000, 4472.49000000, 4510.09000000, 19.60420800, 88523.75535794, 174, 4.98385600, 22574.96794877
20170903, 110000, 4508.98000000, 4557.19000000, 4456.80000000, 4486.00000000, 16.05464500, 72124.32452232, 147, 10.27897700, 46206.29757034
20170903, 120000, 4475.23000000, 4511.00000000, 4415.05000000, 4510.99000000, 23.17597100, 103564.92730187, 287, 9.74256600, 43730.76440954
20170903, 130000, 4490.03000000, 4557.25000000, 4298.33000000, 4303.10000000, 59.91381500, 263192.37099881, 404, 21.85861100, 96317.84635319
20170903, 140000, 4303.31000000, 4400.00000000, 4298.33000000, 4399.93000000, 58.22337500, 252422.68399309, 428, 29.09485900, 126550.48435457
20170903, 150000, 4388.80000000, 4469.14000000, 4351.03000000, 4384.15000000, 28.95835800, 127368.02476483, 351, 12.19913400, 53863.19715832
20170903, 160000, 4351.02000000, 4475.70000000, 4345.01000000, 4459.11000000, 22.77271300, 100820.21392179, 214, 7.62460600, 33790.44300216
20170903, 170000, 4459.11000000, 4529.44000000, 4459.10000000, 4476.13000000, 21.94449000, 98440.08053763, 260, 7.09704700, 31863.72139023
20170903, 180000, 4500.00000000, 4522.45000000, 4425.46000000, 4482.04000000, 38.48420200, 171959.80147748, 288, 11.58238700, 51814.86216002
20170903, 190000, 4494.16000000, 4530.00000000, 4460.06000000, 4529.00000000, 23.09289200, 103935.54171446, 141, 5.91088800, 26636.35636381
20170903, 200000, 4529.00000000, 4550.00000000, 4496.19000000, 4505.18000000, 27.45566200, 124122.41448053, 242, 8.58604300, 38848.70239283
20170903, 210000, 4496.97000000, 4549.00000000, 4445.15000000, 4549.00000000, 18.61022300, 83720.94195450, 127, 10.44485600, 47130.51054860
20170903, 220000, 4549.00000000, 4583.84000000, 4492.73000000, 4521.19000000, 20.26724700, 91752.03113513, 175, 5.21678300, 23699.83112097
20170903, 230000, 4496.55000000, 4574.99000000, 4496.52000000, 4509.08000000, 12.78208900, 57816.98264514, 114, 6.49093400, 29416.62162700
20170904, 000000, 4505.00000000, 4527.49000000, 4431.44000000, 4438.11000000, 18.25542400, 81219.17823765, 136, 5.33514300, 23801.89442440
20170904, 010000, 4438.11000000, 4460.13000000, 4411.80000000, 4411.81000000, 15.58480100, 69067.36550633, 178, 5.89000100, 26144.86083101
20170904, 020000, 4411.97000000, 4448.03000000, 4406.00000000, 4408.00000000, 27.71003700, 122549.35758093, 232, 8.86535100, 39306.76347464
20170904, 030000, 4408.00000000, 4426.67000000, 4340.50000000, 4340.51000000, 19.78086000, 86715.00476008, 227, 5.15844900, 22692.97548758
20170904, 040000, 4340.53000000, 4460.12000000, 4340.53000000, 4409.65000000, 49.18632400, 215829.95510458, 281, 31.91192300, 140163.08158147
20170904, 050000, 4410.05000000, 4467.00000000, 4394.97000000, 4402.00000000, 40.73726000, 180467.33503656, 207, 11.96245500, 53207.75485572
20170904, 060000, 4402.02000000, 4466.89000000, 4396.43000000, 4459.77000000, 27.06639400, 119505.57676884, 241, 5.93964500, 26299.60673732
20170904, 070000, 4459.77000000, 4493.15000000, 4052.00000000, 4186.96000000, 158.92361600, 673206.24925253, 887, 52.16614900, 221384.69508645
20170904, 080000, 4102.05000000, 4390.00000000, 4075.00000000, 4351.95000000, 184.92784100, 785494.39963766, 979, 107.36632000, 459518.69891488
20170904, 090000, 4365.30000000, 4384.14000000, 4274.23000000, 4336.42000000, 85.20182300, 369775.19737298, 509, 46.14773000, 200561.05958761
20170904, 100000, 4336.86000000, 4437.68000000, 4303.06000000, 4349.23000000, 79.73219800, 348335.20872502, 507, 20.70925900, 90697.59958229
20170904, 110000, 4349.23000000, 4352.58000000, 4114.33000000, 4153.00000000, 114.81817600, 488130.68551731, 498, 42.31797400, 179649.51994034
20170904, 120000, 4153.00000000, 4200.01000000, 4106.81000000, 4106.81000000, 60.97992300, 253039.88482425, 465, 25.53021000, 106372.82856470
20170904, 130000, 4106.81000000, 4311.14000000, 4106.81000000, 4275.19000000, 57.53832300, 244460.54454689, 301, 33.29786100, 142034.74182677
20170904, 140000, 4275.19000000, 4275.19000000, 4112.27000000, 4120.01000000, 69.49877600, 291778.45452878, 578, 31.33978700, 131894.85143810
20170904, 150000, 4120.01000000, 4171.00000000, 4014.76000000, 4015.03000000, 88.22420500, 359218.92264440, 653, 32.29636000, 131912.18197122
20170904, 160000, 4015.03000000, 4115.05000000, 4014.76000000, 4014.83000000, 54.41638800, 219758.70773548, 409, 20.61726900, 83395.49734418
20170904, 170000, 4015.01000000, 4046.37000000, 3972.52000000, 3972.53000000, 36.94880800, 148051.28874289, 327, 5.98050200, 24020.51424368
20170904, 180000, 3972.53000000, 4149.98000000, 3972.51000000, 4115.03000000, 30.42634600, 123355.91429419, 237, 19.02514900, 77343.39056450
20170904, 190000, 4115.03000000, 4224.99000000, 4100.03000000, 4203.67000000, 33.25102400, 138587.89728031, 158, 14.63148300, 61047.67246285
20170904, 200000, 4187.00000000, 4210.00000000, 4121.02000000, 4197.24000000, 23.21673000, 97042.35019473, 255, 9.75235800, 40901.36129215
20170904, 210000, 4197.30000000, 4300.95000000, 4190.15000000, 4258.40000000, 41.54551600, 175466.93628989, 394, 21.18309100, 89442.03441142
20170904, 220000, 4258.40000000, 4258.40000000, 4131.88000000, 4131.88000000, 34.32317600, 143691.31660094, 284, 11.82050300, 49784.12615522
20170904, 230000, 4131.88000000, 4174.00000000, 4100.11000000, 4100.11000000, 42.35064500, 175199.75890652, 374, 9.35587900, 38784.90213814
20170905, 000000, 4106.97000000, 4116.08000000, 3901.02000000, 3999.99000000, 74.28718600, 297412.80774293, 515, 28.97106300, 116247.09877397
20170905, 010000, 3956.58000000, 4121.33000000, 3620.00000000, 3620.00000000, 99.24528500, 381148.36547164, 567, 27.97817000, 109401.79516344
20170905, 020000, 3659.50000000, 4054.15000000, 3603.00000000, 4054.11000000, 53.83762400, 207578.03363900, 623, 34.39675800, 133216.58098834
20170905, 030000, 4054.11000000, 4071.83000000, 3943.11000000, 3988.04000000, 59.36720000, 237926.12119587, 644, 32.96697400, 132334.50386754
20170905, 040000, 3996.24000000, 4070.38000000, 3943.10000000, 4038.01000000, 38.12417800, 152671.96531951, 333, 12.39016600, 49679.94007829
20170905, 050000, 4038.01000000, 4044.46000000, 3943.12000000, 3960.01000000, 55.23720800, 220159.99927128, 384, 25.19168400, 100451.39553084
20170905, 060000, 3966.83000000, 4058.27000000, 3960.01000000, 4013.46000000, 56.64619600, 227377.59217355, 780, 13.30471800, 53426.69473063
20170905, 070000, 4013.46000000, 4190.40000000, 4013.46000000, 4190.40000000, 63.82683900, 262998.33949297, 565, 30.62816300, 125924.17333251
20170905, 080000, 4190.00000000, 4217.23000000, 4084.74000000, 4086.80000000, 90.40890400, 376006.52883715, 612, 32.83885800, 136876.91984367
20170905, 090000, 4099.99000000, 4123.00000000, 4050.00000000, 4120.05000000, 65.80265600, 269223.70945213, 515, 29.17728900, 119404.33827615
20170905, 100000, 4120.40000000, 4188.63000000, 4096.07000000, 4169.76000000, 21.12540700, 87409.66748736, 246, 10.04740500, 41673.17727623
20170905, 110000, 4170.24000000, 4248.60000000, 4136.87000000, 4246.82000000, 44.77744200, 188055.23186159, 404, 26.14440700, 109863.04322715
20170905, 120000, 4248.64000000, 4297.63000000, 4220.98000000, 4221.83000000, 69.34632800, 295461.31962295, 473, 30.55059600, 130255.98295058
20170905, 130000, 4220.98000000, 4277.02000000, 4192.29000000, 4261.04000000, 40.53068300, 172233.33811460, 319, 15.34822800, 65222.52722695
20170905, 140000, 4267.23000000, 4298.00000000, 4192.30000000, 4229.00000000, 74.44072600, 316779.51288891, 553, 36.15158400, 154066.70768138
20170905, 150000, 4229.00000000, 4242.06000000, 4116.65000000, 4151.00000000, 60.75872800, 253805.11682484, 459, 25.72406500, 107504.41956432
20170905, 160000, 4140.00000000, 4219.68000000, 4096.06000000, 4142.69000000, 31.45397500, 130674.01236195, 287, 21.10085100, 87807.04045842
20170905, 170000, 4180.31000000, 4337.70000000, 4170.66000000, 4322.47000000, 25.60986000, 109430.86564616, 146, 10.76586400, 45916.07788447
20170905, 180000, 4317.67000000, 4430.00000000, 4294.00000000, 4390.14000000, 38.63024500, 168060.16266928, 457, 21.77068900, 95136.02649974
20170905, 190000, 4390.43000000, 4459.55000000, 4363.51000000, 4442.48000000, 29.89049500, 132549.45524574, 201, 12.04969700, 53495.48873405
20170905, 200000, 4442.09000000, 4444.02000000, 4363.50000000, 4431.61000000, 40.57385600, 178218.15161711, 292, 19.20734800, 84350.57206395
20170905, 210000, 4410.16000000, 4445.72000000, 4351.01000000, 4374.43000000, 28.95600500, 126909.78230577, 238, 13.27505600, 58215.66017426
20170905, 220000, 4366.77000000, 4430.89000000, 4352.53000000, 4423.46000000, 34.40846700, 151410.78925779, 259, 11.34003000, 50058.64166456
20170905, 230000, 4427.31000000, 4484.99000000, 4352.54000000, 4366.47000000, 31.65266400, 139952.31825063, 212, 12.15640200, 53769.03362102
20170906, 000000, 4366.49000000, 4457.18000000, 4365.73000000, 4442.05000000, 42.43505300, 186830.69167539, 351, 18.26347100, 80557.66497983
20170906, 010000, 4442.05000000, 4521.18000000, 4415.15000000, 4502.83000000, 44.28589000, 198446.47592731, 614, 23.29167000, 104511.46408639
20170906, 020000, 4502.83000000, 4522.81000000, 4444.24000000, 4446.00000000, 65.30587700, 293086.57612376, 769, 42.41551100, 190575.49246078
20170906, 030000, 4453.00000000, 4479.95000000, 4414.25000000, 4430.02000000, 35.39374900, 157678.28788285, 356, 11.95944400, 53384.33825782
20170906, 040000, 4448.10000000, 4466.09000000, 4365.73000000, 4388.48000000, 33.16605600, 146492.14484436, 250, 12.82068900, 56539.64489309
20170906, 050000, 4365.73000000, 4437.29000000, 4335.26000000, 4416.17000000, 47.48637600, 208907.19127473, 324, 24.53332200, 108121.66628791
20170906, 060000, 4416.54000000, 4422.36000000, 4335.26000000, 4385.51000000, 30.24016400, 132710.38980055, 289, 11.15753800, 48999.40437067
20170906, 070000, 4393.50000000, 4505.96000000, 4364.93000000, 4461.29000000, 55.41534600, 245951.20402934, 647, 30.49726400, 135441.74741371
20170906, 080000, 4476.13000000, 4574.46000000, 4474.20000000, 4513.52000000, 43.46083700, 196296.89028944, 570, 29.42165400, 133094.07604799
20170906, 090000, 4559.99000000, 4574.46000000, 4487.01000000, 4492.66000000, 37.02798200, 167885.86096668, 249, 18.16006900, 82457.61181847
20170906, 100000, 4497.81000000, 4538.95000000, 4469.82000000, 4525.39000000, 22.47830600, 101073.39578738, 238, 8.33306100, 37446.18361098
20170906, 110000, 4535.29000000, 4597.79000000, 4485.01000000, 4548.13000000, 72.32769500, 328150.83978378, 696, 42.33796200, 192365.94713628
20170906, 120000, 4544.59000000, 4594.90000000, 4490.04000000, 4527.04000000, 124.33702500, 565448.18448746, 1057, 65.03755000, 295885.79682008
20170906, 130000, 4526.46000000, 4547.77000000, 4422.28000000, 4502.77000000, 48.47581100, 217726.03533272, 573, 21.72088300, 97611.54464527
20170906, 140000, 4490.01000000, 4546.57000000, 4466.20000000, 4517.97000000, 44.92119300, 202622.01277523, 489, 27.79756600, 125500.26534371
20170906, 150000, 4503.00000000, 4619.47000000, 4488.33000000, 4619.43000000, 43.86276800, 199660.76388168, 441, 29.55703100, 134755.08198687
20170906, 160000, 4619.43000000, 4619.43000000, 4619.43000000, 4619.43000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20170906, 230000, 4619.43000000, 4662.87000000, 4610.00000000, 4619.77000000, 16.74359800, 77379.11058057, 43, 5.61837800, 25983.81075555
20170907, 000000, 4619.77000000, 4661.93000000, 4538.10000000, 4599.78000000, 6.28882700, 28795.94778248, 21, 1.95738100, 9014.31832134
20170907, 010000, 4540.01000000, 4546.69000000, 4451.93000000, 4453.01000000, 15.79115100, 70968.09084097, 38, 1.46992600, 6590.95759044
20170907, 020000, 4465.64000000, 4527.10000000, 4438.19000000, 4499.95000000, 29.38468500, 132095.60391742, 167, 16.69674700, 75139.42554720
20170907, 030000, 4507.48000000, 4572.47000000, 4484.03000000, 4484.03000000, 35.71042300, 161434.86024030, 185, 19.33261200, 87583.95941500
20170907, 040000, 4489.48000000, 4549.52000000, 4482.00000000, 4541.17000000, 18.43062800, 82970.62743334, 107, 5.28629200, 23850.58107338
20170907, 050000, 4542.35000000, 4561.90000000, 4511.97000000, 4519.48000000, 20.84716600, 94705.40541500, 122, 9.83372900, 44707.44548145
20170907, 060000, 4519.47000000, 4548.13000000, 4498.39000000, 4498.40000000, 11.89287100, 53840.76860252, 91, 5.61780700, 25468.56136240
20170907, 070000, 4515.25000000, 4518.81000000, 4452.00000000, 4510.25000000, 14.77358200, 66319.24308563, 111, 5.60826900, 25200.26544806
20170907, 080000, 4475.01000000, 4561.90000000, 4458.00000000, 4531.07000000, 22.00571600, 99219.87239679, 107, 10.69001300, 48359.79886999
20170907, 090000, 4539.19000000, 4589.99000000, 4511.90000000, 4571.66000000, 17.93710000, 81570.49557132, 110, 7.60313700, 34616.61031893
20170907, 100000, 4580.78000000, 4608.43000000, 4557.89000000, 4589.40000000, 27.92364300, 128012.60804500, 222, 14.69777900, 67373.37379189
20170907, 110000, 4607.16000000, 4649.92000000, 4574.01000000, 4613.94000000, 24.64381800, 113524.10996100, 133, 18.50381900, 85257.14266603
20170907, 120000, 4616.79000000, 4705.53000000, 4587.65000000, 4674.00000000, 69.92253200, 324053.88071682, 403, 36.47020700, 169236.24999733
20170907, 130000, 4674.00000000, 4723.32000000, 4665.00000000, 4710.00000000, 34.33813600, 160999.73201800, 199, 19.42992900, 91140.60873462
20170907, 140000, 4720.32000000, 4743.49000000, 4642.84000000, 4669.81000000, 41.18074500, 193402.83825141, 199, 9.95969100, 46849.63238929
20170907, 150000, 4669.00000000, 4759.25000000, 4642.98000000, 4755.00000000, 19.76826900, 92837.60432084, 185, 14.19162400, 66723.10572203
20170907, 160000, 4755.00000000, 4788.59000000, 4672.35000000, 4705.03000000, 25.32262100, 120173.02790262, 113, 15.41625500, 73262.93115460
20170907, 170000, 4749.89000000, 4771.98000000, 4680.01000000, 4702.06000000, 11.46599700, 54142.62265784, 95, 6.79814300, 32213.99241494
20170907, 180000, 4711.25000000, 4727.93000000, 4688.00000000, 4713.67000000, 8.08073500, 38059.34407621, 61, 3.44599300, 16242.71681265
20170907, 190000, 4720.13000000, 4759.99000000, 4680.01000000, 4754.21000000, 7.25889900, 34329.50440659, 57, 2.96097400, 13982.49213754
20170907, 200000, 4716.61000000, 4716.61000000, 4620.00000000, 4620.00000000, 12.90079500, 60191.50618070, 147, 2.14783600, 10038.53160823
20170907, 210000, 4620.00000000, 4641.13000000, 4586.13000000, 4641.13000000, 10.29247900, 47275.59806616, 78, 4.40424400, 20231.36824267
20170907, 220000, 4632.00000000, 4752.12000000, 4609.04000000, 4670.45000000, 8.16356700, 38103.92217939, 61, 6.04034100, 28196.66688802
20170907, 230000, 4710.00000000, 4737.21000000, 4690.01000000, 4691.61000000, 6.10559000, 28767.92231480, 58, 2.12120100, 10018.50758663
20170908, 000000, 4691.66000000, 4735.39000000, 4586.13000000, 4614.49000000, 23.59542100, 109109.04501318, 198, 11.57706800, 53417.12326723
20170908, 010000, 4616.69000000, 4636.79000000, 4587.03000000, 4601.01000000, 6.30535500, 29070.18148877, 45, 2.40156600, 11104.84312570
20170908, 020000, 4634.94000000, 4653.49000000, 4606.01000000, 4640.97000000, 3.44438800, 15960.00784578, 39, 1.12791600, 5232.05450937
20170908, 030000, 4640.96000000, 4641.99000000, 4605.02000000, 4605.05000000, 12.55573900, 58109.43086557, 89, 3.50623000, 16256.81723777
20170908, 040000, 4633.47000000, 4633.47000000, 4605.03000000, 4605.03000000, 6.57381500, 30418.02409006, 41, 4.97768600, 23052.11760841
20170908, 050000, 4611.86000000, 4630.70000000, 4605.02000000, 4622.00000000, 8.90423000, 41120.48877086, 64, 2.07791300, 9607.87863662
20170908, 060000, 4608.00000000, 4630.66000000, 4587.08000000, 4609.46000000, 17.76925700, 81773.96322555, 186, 4.49192000, 20685.92604762
20170908, 070000, 4621.45000000, 4630.70000000, 4612.21000000, 4619.01000000, 11.58269800, 53561.02024340, 91, 5.01180200, 23186.25637379
20170908, 080000, 4625.36000000, 4683.77000000, 4620.00000000, 4683.77000000, 8.98100100, 41840.12635243, 53, 5.98900100, 27922.79314850
20170908, 090000, 4683.77000000, 4699.77000000, 4646.91000000, 4660.72000000, 10.17741800, 47529.66263772, 60, 4.31100600, 20135.34846119
20170908, 100000, 4650.54000000, 4660.75000000, 4611.48000000, 4659.99000000, 8.26903800, 38382.67539039, 76, 3.24139100, 15072.92361408
20170908, 110000, 4650.33000000, 4660.00000000, 4626.23000000, 4647.53000000, 8.87796800, 41261.67762028, 65, 6.90511700, 32107.42297707
20170908, 120000, 4653.92000000, 4690.83000000, 4647.00000000, 4647.01000000, 9.90344700, 46183.12017482, 118, 4.72727300, 22060.92895599
20170908, 130000, 4655.69000000, 4655.69000000, 4298.39000000, 4353.05000000, 118.90277200, 526113.44314023, 387, 34.30612300, 150200.83428599
20170908, 140000, 4372.45000000, 4398.60000000, 4028.93000000, 4238.12000000, 263.19028800, 1112657.21342751, 728, 123.49147100, 522019.09231431
20170908, 150000, 4236.77000000, 4375.60000000, 4135.87000000, 4348.65000000, 100.15883400, 424113.96914383, 376, 53.75899700, 227349.11775604
20170908, 160000, 4330.68000000, 4396.49000000, 4259.63000000, 4267.01000000, 90.50122800, 392697.42597235, 305, 48.28961400, 209628.54295288
20170908, 170000, 4263.49000000, 4332.23000000, 4202.35000000, 4238.00000000, 48.01642000, 204613.97602030, 241, 11.73532100, 49964.84746753
20170908, 180000, 4243.78000000, 4301.39000000, 4234.27000000, 4277.17000000, 47.24893200, 201359.61391330, 217, 22.05191100, 94048.28683873
20170908, 190000, 4273.66000000, 4284.60000000, 4190.00000000, 4190.01000000, 39.36111600, 167188.37854928, 175, 14.27461500, 60838.25314735
20170908, 200000, 4195.87000000, 4216.80000000, 4117.72000000, 4183.75000000, 129.61315500, 539012.05171398, 479, 30.44561200, 126904.72669230
20170908, 210000, 4183.88000000, 4206.00000000, 4060.00000000, 4158.32000000, 73.77611300, 304911.17807854, 260, 26.33863600, 109118.99548597
20170908, 220000, 4158.38000000, 4286.00000000, 4144.59000000, 4285.99000000, 46.99023000, 198085.23502682, 231, 22.59674600, 95417.26962382
20170908, 230000, 4285.99000000, 4334.15000000, 4259.89000000, 4282.80000000, 37.55618300, 161455.31768842, 209, 18.32718400, 78944.88888929
20170909, 000000, 4282.80000000, 4338.28000000, 4235.60000000, 4261.94000000, 65.00742600, 277712.39483011, 234, 35.56021700, 151719.74733369
20170909, 010000, 4261.94000000, 4280.00000000, 4171.50000000, 4180.10000000, 39.15924100, 164873.70917792, 201, 14.87288000, 62569.39196971
20170909, 020000, 4180.18000000, 4270.65000000, 4150.06000000, 4230.00000000, 64.48558300, 270276.54772574, 360, 31.60812300, 132695.39797232
20170909, 030000, 4229.46000000, 4306.00000000, 4215.00000000, 4242.01000000, 35.44871800, 150859.98782785, 195, 18.57892100, 79107.39462864
20170909, 040000, 4254.44000000, 4267.06000000, 4200.02000000, 4250.00000000, 24.23824400, 102561.83419506, 131, 9.28470200, 39251.45682748
20170909, 050000, 4255.00000000, 4426.62000000, 4250.00000000, 4385.26000000, 56.94405700, 247842.57455221, 248, 38.55917600, 168235.53163732
20170909, 060000, 4380.01000000, 4400.60000000, 4322.70000000, 4342.99000000, 20.46123600, 88908.19419528, 160, 7.95220100, 34646.28784748
20170909, 070000, 4342.99000000, 4361.99000000, 4306.00000000, 4321.52000000, 17.63995300, 76548.96831641, 155, 6.51878800, 28320.56013946
20170909, 080000, 4336.19000000, 4345.38000000, 4292.01000000, 4292.02000000, 5.87083400, 25357.76529982, 56, 2.01456100, 8713.65464595
20170909, 090000, 4292.00000000, 4337.00000000, 4262.75000000, 4311.71000000, 18.48320300, 79280.01294158, 78, 4.77548200, 20567.61530271
20170909, 100000, 4320.88000000, 4336.79000000, 4282.07000000, 4282.07000000, 17.69322000, 76269.03875903, 115, 7.11819700, 30702.67217451
20170909, 110000, 4312.24000000, 4337.00000000, 4312.24000000, 4327.63000000, 17.66895300, 76401.27512194, 141, 6.23983200, 26974.85355707
20170909, 120000, 4331.82000000, 4382.32000000, 4326.74000000, 4326.80000000, 27.26889400, 118560.36155393, 119, 16.97794000, 73865.70003292
20170909, 130000, 4336.57000000, 4400.60000000, 4262.75000000, 4300.16000000, 42.81418400, 185166.15784222, 179, 22.02621200, 95715.96752493
20170909, 140000, 4302.15000000, 4309.99000000, 4245.94000000, 4286.77000000, 24.82102100, 106297.54126236, 168, 10.87095900, 46586.12401468
20170909, 150000, 4296.29000000, 4305.60000000, 4275.62000000, 4276.00000000, 29.87390100, 128055.08873473, 142, 9.34007200, 40048.78351442
20170909, 160000, 4276.00000000, 4281.32000000, 4258.49000000, 4258.49000000, 22.25276300, 95106.18536610, 174, 4.61312300, 19724.45000996
20170909, 170000, 4269.23000000, 4269.23000000, 4210.01000000, 4220.38000000, 16.18366700, 68477.71049701, 112, 3.02297400, 12805.48626543
20170909, 180000, 4220.38000000, 4233.74000000, 4159.64000000, 4191.78000000, 31.33536900, 131653.68945662, 166, 8.14283000, 34125.94462615
20170909, 190000, 4192.08000000, 4276.31000000, 4182.92000000, 4253.70000000, 30.61841600, 129401.41784775, 128, 17.09872900, 72466.71599805
20170909, 200000, 4267.51000000, 4275.44000000, 4253.70000000, 4267.86000000, 11.17837300, 47692.44276730, 109, 2.83775400, 12110.25028391
20170909, 210000, 4262.05000000, 4273.20000000, 4253.69000000, 4256.50000000, 9.05798200, 38578.87606258, 101, 1.80553000, 7694.25429669
20170909, 220000, 4257.76000000, 4300.00000000, 4241.25000000, 4273.03000000, 18.04102700, 77117.48950036, 180, 6.43366000, 27516.28797409
20170909, 230000, 4273.04000000, 4299.98000000, 4258.80000000, 4258.81000000, 12.23668700, 52384.20185307, 125, 1.73694200, 7462.47916652
20170910, 000000, 4258.81000000, 4279.70000000, 4222.26000000, 4239.00000000, 8.55029100, 36354.63171054, 86, 0.96358200, 4102.33134987
20170910, 010000, 4238.66000000, 4260.00000000, 4228.08000000, 4230.00000000, 13.79821400, 58508.16836499, 112, 3.48272200, 14777.87564971
20170910, 020000, 4238.93000000, 4249.39000000, 4110.09000000, 4130.01000000, 25.34198100, 105904.83846505, 139, 4.05670900, 16852.16857563
20170910, 030000, 4126.06000000, 4166.00000000, 4087.62000000, 4144.00000000, 50.27238300, 207522.21401122, 241, 21.75043900, 90049.15905476
20170910, 040000, 4144.00000000, 4149.00000000, 4111.69000000, 4119.11000000, 21.57086600, 89208.13822749, 143, 13.72502600, 56799.39505726
20170910, 050000, 4119.00000000, 4125.99000000, 4027.28000000, 4054.97000000, 77.44131600, 312916.33421472, 195, 11.71070500, 47404.24102129
20170910, 060000, 4047.49000000, 4054.97000000, 3810.05000000, 3810.05000000, 59.31520300, 233997.65384549, 238, 14.88958100, 59140.03961011
20170910, 070000, 3810.07000000, 4009.84000000, 3801.00000000, 3988.95000000, 50.30155000, 196958.15504591, 258, 26.97263800, 105949.26563574
20170910, 080000, 3988.89000000, 4100.00000000, 3963.00000000, 4006.20000000, 36.64857100, 148110.04826365, 171, 27.01811700, 109166.82378084
20170910, 090000, 4008.03000000, 4082.99000000, 4007.00000000, 4007.01000000, 13.41498700, 54113.54029024, 96, 5.91944200, 23906.74034069
20170910, 100000, 4007.01000000, 4018.00000000, 3925.00000000, 4002.67000000, 17.00726200, 67965.64273142, 105, 8.92640600, 35730.24408287
20170910, 110000, 4002.00000000, 4098.79000000, 3900.05000000, 4098.79000000, 38.88180300, 156108.03386246, 138, 31.53694200, 126701.88233233
20170910, 120000, 4069.43000000, 4100.00000000, 4050.01000000, 4059.99000000, 18.34293900, 74791.64172112, 141, 6.58251800, 26905.59400693
20170910, 130000, 4060.00000000, 4108.31000000, 4043.17000000, 4108.31000000, 20.83860100, 84845.87277391, 130, 15.87674400, 64661.03562767
20170910, 140000, 4108.15000000, 4132.00000000, 4072.47000000, 4111.00000000, 28.33025500, 116191.98092296, 94, 20.84315200, 85489.58619217
20170910, 150000, 4126.99000000, 4135.48000000, 4094.93000000, 4094.93000000, 12.72670200, 52519.59758727, 83, 6.29403800, 25994.14103923
20170910, 160000, 4086.92000000, 4129.88000000, 4072.45000000, 4129.88000000, 20.46553700, 83673.39872264, 67, 7.40347000, 30326.44736704
20170910, 170000, 4115.15000000, 4283.00000000, 4115.15000000, 4247.07000000, 54.12153300, 229419.32930338, 186, 35.99032800, 152383.66368126
20170910, 180000, 4264.87000000, 4282.57000000, 4207.27000000, 4237.66000000, 17.41801000, 73839.28890052, 156, 3.34525300, 14250.28274359
20170910, 190000, 4237.68000000, 4277.86000000, 4209.02000000, 4274.32000000, 11.90481800, 50536.92315032, 119, 5.14737700, 21864.71806675
20170910, 200000, 4269.36000000, 4274.32000000, 4213.59000000, 4234.01000000, 9.77266200, 41487.38992236, 93, 4.37518400, 18570.24202286
20170910, 210000, 4237.90000000, 4241.47000000, 4196.20000000, 4196.20000000, 13.00277900, 54786.10031324, 147, 1.44735900, 6113.51576951
20170910, 220000, 4188.23000000, 4266.05000000, 4186.87000000, 4239.74000000, 13.31943000, 56085.34184990, 119, 7.39757500, 31146.63145162
20170910, 230000, 4231.82000000, 4238.20000000, 4100.00000000, 4130.37000000, 27.58558200, 114527.54399131, 178, 6.13158000, 25598.01204476
20170911, 000000, 4153.62000000, 4176.90000000, 4098.91000000, 4111.10000000, 24.59749400, 101867.00543207, 169, 9.49105300, 39439.96456605
20170911, 010000, 4109.51000000, 4288.00000000, 4109.51000000, 4260.00000000, 34.31391100, 144162.55195240, 161, 25.67568700, 107839.87803976
20170911, 020000, 4259.00000000, 4291.98000000, 4193.41000000, 4272.41000000, 54.98523400, 233861.59459434, 270, 31.38689900, 133685.11159098
20170911, 030000, 4259.59000000, 4334.43000000, 4172.01000000, 4312.05000000, 120.35851800, 515678.59781395, 517, 49.86295400, 213750.44300918
20170911, 040000, 4320.46000000, 4325.99000000, 4128.98000000, 4169.02000000, 91.35902300, 386374.02465329, 370, 28.90552500, 122278.28555816
20170911, 050000, 4193.29000000, 4228.38000000, 4101.32000000, 4162.01000000, 40.80162700, 169803.29693512, 185, 16.46037300, 68802.74395933
20170911, 060000, 4162.49000000, 4244.99000000, 4115.05000000, 4165.00000000, 41.90741000, 175500.16541642, 214, 22.19338900, 93151.81082537
20170911, 070000, 4168.23000000, 4201.01000000, 4167.89000000, 4178.73000000, 17.15712800, 71827.97320398, 120, 7.66730100, 32085.74830639
20170911, 080000, 4186.88000000, 4190.96000000, 4115.39000000, 4166.62000000, 18.04761600, 75114.61023166, 194, 7.87993600, 32812.56999681
20170911, 090000, 4168.57000000, 4198.04000000, 4157.01000000, 4159.70000000, 10.31767200, 43162.05191447, 97, 5.30690900, 22227.66786165
20170911, 100000, 4174.84000000, 4221.63000000, 4159.71000000, 4176.24000000, 19.52824300, 81836.85905255, 122, 12.83600700, 53872.78547011
20170911, 110000, 4185.66000000, 4220.33000000, 4162.16000000, 4191.53000000, 21.34632600, 89562.43465816, 168, 12.74085900, 53479.31921760
20170911, 120000, 4191.54000000, 4206.77000000, 4174.97000000, 4198.99000000, 10.07980700, 42276.05808692, 66, 3.79197400, 15897.32458540
20170911, 130000, 4198.99000000, 4307.54000000, 4188.81000000, 4260.41000000, 19.97111800, 84511.71977096, 86, 14.46971400, 61277.33330541
20170911, 140000, 4260.52000000, 4313.18000000, 4250.00000000, 4256.02000000, 31.94406900, 136812.24693042, 213, 13.93899500, 59760.37517961
20170911, 150000, 4262.62000000, 4269.23000000, 4221.64000000, 4251.29000000, 26.42751300, 112130.12235585, 236, 13.97436400, 59295.74810131
20170911, 160000, 4246.43000000, 4280.00000000, 4221.65000000, 4251.03000000, 21.13911600, 90140.22463655, 240, 8.47215300, 36099.65934296
20170911, 170000, 4252.99000000, 4261.22000000, 4199.06000000, 4200.00000000, 11.41538000, 48390.55241754, 121, 2.96680100, 12588.09759075
20170911, 180000, 4200.00000000, 4233.86000000, 4200.00000000, 4202.68000000, 8.58204000, 36078.61074673, 105, 4.00912000, 16851.66357876
20170911, 190000, 4202.70000000, 4233.79000000, 4158.84000000, 4182.27000000, 45.61899400, 191684.77737030, 169, 15.25798400, 64176.37824055
20170911, 200000, 4187.99000000, 4188.00000000, 4158.85000000, 4164.52000000, 9.38229600, 39143.77746173, 187, 4.36377400, 18214.24930508
20170911, 210000, 4162.05000000, 4188.00000000, 4159.16000000, 4171.51000000, 5.43135500, 22666.89052552, 81, 2.85586600, 11927.01674881
20170911, 220000, 4179.77000000, 4211.57000000, 4171.61000000, 4211.07000000, 7.52602700, 31585.44754692, 66, 3.69048700, 15482.58867378
20170911, 230000, 4211.06000000, 4225.00000000, 4199.01000000, 4208.47000000, 7.75114800, 32671.16879362, 71, 4.00020600, 16872.95019025
20170912, 000000, 4208.60000000, 4245.00000000, 4201.90000000, 4241.80000000, 9.91274000, 41883.66197573, 106, 5.72850500, 24228.98896040
20170912, 010000, 4239.40000000, 4278.89000000, 4236.97000000, 4236.97000000, 25.71526300, 109307.71549720, 329, 14.20232900, 60385.06735770
20170912, 020000, 4237.75000000, 4305.01000000, 4213.60000000, 4269.13000000, 40.19781500, 171388.96484460, 377, 28.30279300, 120866.12858251
20170912, 030000, 4258.19000000, 4299.61000000, 4258.19000000, 4294.25000000, 16.85053500, 72097.55951166, 240, 11.47997400, 49120.64212753
20170912, 040000, 4294.54000000, 4329.00000000, 4279.77000000, 4296.18000000, 31.42182800, 135152.03782916, 263, 18.17178300, 78198.37604839
20170912, 050000, 4301.43000000, 4329.00000000, 4298.01000000, 4325.00000000, 21.96596500, 94817.70986827, 165, 15.82924500, 68357.26178661
20170912, 060000, 4325.00000000, 4378.51000000, 4325.00000000, 4366.00000000, 32.35927100, 140520.27475177, 563, 25.77145900, 111897.50056498
20170912, 070000, 4370.10000000, 4394.59000000, 4329.50000000, 4361.00000000, 66.84062000, 292498.87664047, 391, 31.54866800, 138043.79690569
20170912, 080000, 4361.04000000, 4373.67000000, 4228.50000000, 4293.15000000, 50.37369900, 216398.11020726, 259, 19.30862800, 83142.73601533
20170912, 090000, 4290.92000000, 4329.79000000, 4280.01000000, 4322.36000000, 19.72748900, 84888.93011057, 152, 7.54939700, 32533.19490100
20170912, 100000, 4321.02000000, 4330.00000000, 4298.41000000, 4330.00000000, 17.26677200, 74555.48355231, 144, 5.64081000, 24385.68929335
20170912, 110000, 4332.50000000, 4361.99000000, 4330.00000000, 4340.10000000, 12.33283600, 53531.60157898, 227, 2.73641500, 11885.75534883
20170912, 120000, 4343.01000000, 4345.92000000, 4298.00000000, 4314.81000000, 13.92319200, 60386.19732878, 147, 1.74988000, 7583.09912372
20170912, 130000, 4307.44000000, 4307.50000000, 4234.00000000, 4259.44000000, 79.22818300, 336972.99534668, 602, 23.42537000, 99693.64510179
20170912, 140000, 4266.32000000, 4282.70000000, 4230.00000000, 4273.01000000, 77.53799300, 329995.43874849, 368, 33.46472800, 142481.83434566
20170912, 150000, 4276.50000000, 4279.00000000, 4240.01000000, 4258.72000000, 19.05117500, 81260.28767807, 210, 7.90224800, 33728.97588548
20170912, 160000, 4249.49000000, 4279.99000000, 4213.86000000, 4279.99000000, 42.36022900, 178923.86296681, 326, 22.49380000, 95020.89971841
20170912, 170000, 4279.99000000, 4280.00000000, 4200.00000000, 4201.00000000, 21.27323500, 90250.37802577, 229, 6.30272800, 26853.02015404
20170912, 180000, 4201.00000000, 4202.00000000, 4040.80000000, 4094.25000000, 155.39567100, 638462.10796912, 587, 92.01691100, 378170.14088732
20170912, 190000, 4100.00000000, 4180.00000000, 4076.35000000, 4165.50000000, 65.95329400, 272894.96187744, 264, 52.01288800, 215726.26777080
20170912, 200000, 4158.27000000, 4158.27000000, 4119.52000000, 4150.12000000, 9.39729400, 38929.52555643, 144, 4.95309000, 20517.58328560
20170912, 210000, 4149.14000000, 4202.53000000, 4146.13000000, 4186.22000000, 19.01600400, 79214.35869708, 97, 10.48496300, 43695.65589585
20170912, 220000, 4186.50000000, 4193.47000000, 4167.74000000, 4178.52000000, 10.12506100, 42347.68033640, 142, 3.03569500, 12697.40615456
20170912, 230000, 4176.60000000, 4179.50000000, 4101.69000000, 4163.72000000, 21.40415500, 88511.90239047, 169, 7.66836300, 31801.60015511
20170913, 000000, 4159.72000000, 4165.38000000, 4061.69000000, 4128.97000000, 33.72983700, 138304.96787147, 252, 17.11190800, 70149.16899464
20170913, 010000, 4116.50000000, 4129.99000000, 4088.22000000, 4094.18000000, 13.60203500, 55807.72125451, 263, 6.91763200, 28400.42816151
20170913, 020000, 4094.17000000, 4094.17000000, 4023.00000000, 4023.00000000, 47.32724500, 191588.20762425, 305, 11.71196600, 47492.18495546
20170913, 030000, 4026.50000000, 4059.98000000, 3916.00000000, 3936.84000000, 91.38581000, 362803.20808679, 285, 34.99763200, 139118.08942998
20170913, 040000, 3933.21000000, 3957.94000000, 3796.80000000, 3944.93000000, 108.61291100, 420081.64639148, 365, 50.09546300, 194245.68104894
20170913, 050000, 3933.00000000, 3957.98000000, 3897.28000000, 3939.90000000, 26.98711600, 106225.04813463, 132, 12.21816300, 48061.15802751
20170913, 060000, 3939.90000000, 3977.96000000, 3923.91000000, 3949.82000000, 24.86768900, 98061.13348357, 202, 22.53804100, 88865.23659302
20170913, 070000, 3969.99000000, 3991.01000000, 3874.01000000, 3933.76000000, 33.32543000, 131916.62316763, 94, 14.84250200, 58900.41194155
20170913, 080000, 3914.01000000, 3945.01000000, 3866.01000000, 3938.24000000, 19.97723700, 78473.41743372, 162, 12.08674600, 47534.68889153
20170913, 090000, 3938.69000000, 3970.00000000, 3867.50000000, 3965.91000000, 24.59241900, 96816.97092753, 139, 13.83584400, 54669.90638905
20170913, 100000, 3880.01000000, 3949.99000000, 3820.02000000, 3820.02000000, 54.89512500, 211781.84287707, 135, 0.93529900, 3671.50834589
20170913, 110000, 3821.02000000, 3923.93000000, 3820.00000000, 3832.00000000, 36.56869500, 139937.29915786, 369, 9.80311500, 37509.42536484
20170913, 120000, 3831.01000000, 3940.01000000, 3796.80000000, 3904.99000000, 89.04652600, 344008.96459534, 746, 20.52704000, 79854.68695212
20170913, 130000, 3904.99000000, 3976.19000000, 3831.00000000, 3880.00000000, 31.21290700, 121919.40071286, 294, 17.84329300, 69886.78406631
20170913, 140000, 3878.99000000, 3878.99000000, 3760.00000000, 3791.66000000, 72.35371600, 273961.43837658, 286, 9.47151400, 36055.53090574
20170913, 150000, 3760.14000000, 3848.10000000, 3760.14000000, 3795.00000000, 15.83409600, 60325.27599510, 96, 9.16437300, 34986.78757780
20170913, 160000, 3775.47000000, 3944.00000000, 3765.13000000, 3944.00000000, 26.40475400, 102024.07960874, 187, 21.30490100, 82224.26896829
20170913, 170000, 3935.06000000, 3991.01000000, 3920.00000000, 3950.00000000, 38.64347800, 152354.96116899, 189, 21.62073200, 85295.34941152
20170913, 180000, 3908.16000000, 3983.00000000, 3831.00000000, 3901.00000000, 55.12850200, 214342.46741490, 125, 21.08101400, 82077.00820717
20170913, 190000, 3895.10000000, 3907.99000000, 3831.02000000, 3879.81000000, 16.06935500, 62373.88198820, 83, 5.00768600, 19493.92637445
20170913, 200000, 3879.81000000, 3890.94000000, 3845.03000000, 3890.93000000, 9.62935700, 37158.57800206, 30, 3.49702100, 13573.71477140
20170913, 210000, 3890.54000000, 3890.54000000, 3848.65000000, 3848.65000000, 4.90577600, 19070.57612483, 9, 4.59228100, 17864.04359308
20170913, 220000, 3889.99000000, 3984.58000000, 3889.99000000, 3945.01000000, 21.78285500, 85634.77644809, 156, 14.17294900, 55606.32840537
20170913, 230000, 3945.00000000, 3991.01000000, 3890.93000000, 3944.69000000, 16.57967400, 65393.43887049, 115, 7.67629800, 30450.12353608
20170914, 000000, 3944.00000000, 3949.87000000, 3870.02000000, 3903.50000000, 20.08883500, 78778.17848473, 151, 10.89394900, 42723.84552696
20170914, 010000, 3903.50000000, 3993.00000000, 3903.50000000, 3930.00000000, 15.72437800, 62103.62181628, 39, 9.67782500, 38326.34621152
20170914, 020000, 3940.00000000, 3943.98000000, 3818.00000000, 3850.25000000, 52.31023500, 202393.04594093, 152, 16.79489200, 65294.30318288
20170914, 030000, 3850.30000000, 3850.30000000, 3800.02000000, 3806.00000000, 24.79306600, 94881.42483853, 112, 7.20103700, 27616.61875569
20170914, 040000, 3800.01000000, 3890.00000000, 3800.00000000, 3840.00000000, 28.73257800, 110032.41662820, 111, 18.91032200, 72523.33315169
20170914, 050000, 3850.00000000, 3890.00000000, 3818.03000000, 3856.00000000, 6.21081600, 24058.06543169, 49, 4.67574300, 18142.65680515
20170914, 060000, 3860.00000000, 3870.00000000, 3800.00000000, 3807.28000000, 29.81582400, 113819.90147136, 278, 11.89556400, 45509.30887952
20170914, 070000, 3820.00000000, 3890.00000000, 3813.69000000, 3869.99000000, 46.18741700, 177925.97836021, 378, 16.43003200, 63259.01506116
20170914, 080000, 3846.58000000, 3889.98000000, 3780.00000000, 3810.01000000, 82.55803800, 315419.43105370, 605, 45.34462500, 173476.55635558
20170914, 090000, 3810.00000000, 3820.00000000, 3761.01000000, 3761.01000000, 45.44434700, 172584.41937434, 364, 25.85277900, 98463.93657145
20170914, 100000, 3761.01000000, 3790.00000000, 3620.00000000, 3671.14000000, 131.24347300, 484968.24100849, 544, 44.94620000, 166615.73692356
20170914, 110000, 3700.00000000, 3720.02000000, 3418.00000000, 3481.02000000, 214.57190500, 760283.34489795, 922, 60.81327600, 216044.05590820
20170914, 120000, 3481.02000000, 3666.00000000, 3460.01000000, 3489.99000000, 92.33225500, 329295.25263170, 465, 51.46501100, 184494.75274630
20170914, 130000, 3480.00000000, 3560.00000000, 3395.00000000, 3534.99000000, 182.37614600, 632533.53275087, 927, 122.21919200, 424803.43947098
20170914, 140000, 3534.99000000, 3619.99000000, 3490.00000000, 3596.89000000, 112.88094700, 401337.26942856, 520, 68.75987700, 244247.16201920
20170914, 150000, 3596.90000000, 3596.91000000, 3489.04000000, 3518.00000000, 35.58794200, 126206.22053316, 234, 12.71499400, 45355.32110682
20170914, 160000, 3522.00000000, 3533.97000000, 3439.21000000, 3460.00000000, 39.34137000, 137674.50293759, 321, 22.94073100, 80451.78372791
20170914, 170000, 3459.99000000, 3459.99000000, 3325.27000000, 3325.27000000, 132.94549700, 447189.43857020, 458, 27.17158000, 91861.94583426
20170914, 180000, 3334.94000000, 3485.32000000, 3263.00000000, 3442.28000000, 80.04567900, 268025.21881786, 479, 41.89589900, 140304.52150029
20170914, 190000, 3443.00000000, 3523.52000000, 3340.06000000, 3370.00000000, 73.82796900, 253825.81347729, 428, 40.85727400, 140928.39634348
20170914, 200000, 3368.73000000, 3450.00000000, 3360.00000000, 3386.01000000, 36.51014200, 124331.92206501, 317, 22.54063400, 76821.79491696
20170914, 210000, 3369.41000000, 3376.49000000, 3285.00000000, 3285.00000000, 69.55767600, 231594.99806684, 444, 33.38396500, 111126.77622111
20170914, 220000, 3280.10000000, 3345.66000000, 3273.75000000, 3329.00000000, 42.49697400, 140394.96625891, 291, 23.01748100, 76064.66279113
20170914, 230000, 3327.00000000, 3328.69000000, 3165.13000000, 3189.02000000, 69.43803400, 224604.19976385, 477, 20.75109400, 67116.16633889
20170915, 000000, 3188.01000000, 3380.00000000, 3152.01000000, 3318.99000000, 60.20130100, 197837.58309494, 499, 22.53965500, 74246.70740879
20170915, 010000, 3310.00000000, 3427.99000000, 3298.45000000, 3407.00000000, 89.83210300, 303734.65906310, 448, 40.76852800, 137745.33554196
20170915, 020000, 3407.85000000, 3460.00000000, 3376.00000000, 3390.00000000, 62.87298400, 215014.27577105, 445, 36.30998000, 124178.67636518
20170915, 030000, 3397.92000000, 3399.98000000, 3336.20000000, 3370.00000000, 38.79626000, 130793.07940458, 339, 20.30301200, 68506.45549100
20170915, 040000, 3369.99000000, 3380.00000000, 3292.72000000, 3309.81000000, 26.26323000, 87283.28280186, 223, 9.69672300, 32221.69973270
20170915, 050000, 3308.46000000, 3318.69000000, 3224.03000000, 3300.00000000, 54.98680900, 178954.72938711, 264, 17.49032600, 57093.79178402
20170915, 060000, 3300.00000000, 3324.31000000, 3100.00000000, 3100.00000000, 121.35419700, 384986.34020157, 578, 32.37661500, 103966.02760395
20170915, 070000, 3097.91000000, 3149.50000000, 3031.00000000, 3148.00000000, 102.33089000, 314459.88915343, 369, 42.42870400, 131150.91043636
20170915, 080000, 3148.00000000, 3148.00000000, 3002.01000000, 3110.00000000, 66.27783800, 202403.58984934, 304, 27.67408500, 85008.20871862
20170915, 090000, 3110.00000000, 3143.00000000, 2915.01000000, 2950.50000000, 94.13946700, 282426.30944393, 352, 32.93381000, 99406.00224185
20170915, 100000, 2917.07000000, 3000.00000000, 2900.00000000, 2950.00000000, 68.96570800, 203936.76140141, 433, 49.92526100, 148086.72675002
20170915, 110000, 2947.00000000, 2950.00000000, 2817.00000000, 2919.00000000, 135.27049200, 390726.05607545, 620, 77.70266700, 225121.49433357
20170915, 120000, 2870.90000000, 3370.00000000, 2870.90000000, 3330.00000000, 207.78364400, 661634.00176982, 814, 140.13596600, 444297.98240542
20170915, 130000, 3332.99000000, 3410.00000000, 3134.01000000, 3360.02000000, 147.93579000, 487431.27183961, 582, 78.31940100, 259161.37611219
20170915, 140000, 3389.90000000, 3856.00000000, 3389.90000000, 3780.00000000, 200.61488200, 741415.45587350, 1025, 126.33816500, 467436.48600890
20170915, 150000, 3750.01000000, 3853.00000000, 3608.05000000, 3830.00000000, 126.52544400, 472018.54143257, 680, 62.74009300, 234244.53446438
20170915, 160000, 3839.94000000, 3839.98000000, 3550.31000000, 3565.01000000, 90.02907800, 332486.54907046, 475, 26.72894700, 99493.90711308
20170915, 170000, 3590.00000000, 3601.00000000, 3483.00000000, 3548.00000000, 69.61275600, 246472.83813346, 357, 29.01582900, 102878.02552073
20170915, 180000, 3548.00000000, 3650.00000000, 3540.00000000, 3560.09000000, 39.42182300, 141423.19098405, 315, 15.64098600, 56079.95905047
20170915, 190000, 3560.09000000, 3740.01000000, 3560.09000000, 3702.66000000, 46.88427300, 171759.74182919, 278, 28.65039700, 105255.12311506
20170915, 200000, 3702.30000000, 3726.00000000, 3670.00000000, 3710.00000000, 28.10876500, 103903.92820767, 273, 11.21308200, 41510.46403452
20170915, 210000, 3710.00000000, 3790.00000000, 3675.03000000, 3790.00000000, 37.86108000, 142219.04336644, 298, 24.55136900, 92293.57989742
20170915, 220000, 3771.01000000, 3799.90000000, 3670.00000000, 3750.00000000, 26.06155100, 97191.95993688, 212, 7.15435700, 26762.77334113
20170915, 230000, 3725.12000000, 3730.00000000, 3658.04000000, 3700.00000000, 26.73612700, 98254.10860304, 262, 5.48428700, 20179.42091174
20170916, 000000, 3674.01000000, 3760.00000000, 3658.04000000, 3735.00000000, 26.14259500, 96884.21010353, 344, 12.08733400, 44925.00468740
20170916, 010000, 3727.01000000, 3950.00000000, 3727.01000000, 3830.00000000, 60.14712400, 229123.28104799, 422, 44.21494400, 168308.05621418
20170916, 020000, 3835.00000000, 3937.99000000, 3779.01000000, 3818.98000000, 48.40714700, 186828.73731721, 518, 20.12889900, 77956.16770560
20170916, 030000, 3810.00000000, 3880.00000000, 3751.00000000, 3770.00000000, 36.00917500, 136494.92899187, 414, 21.40502700, 81339.33680924
20170916, 040000, 3769.94000000, 3830.00000000, 3753.23000000, 3830.00000000, 36.04966900, 136636.40586703, 237, 18.94749200, 71891.95419953
20170916, 050000, 3839.99000000, 3935.93000000, 3778.90000000, 3816.01000000, 104.97089600, 405844.29294571, 594, 45.43606600, 175902.08824453
20170916, 060000, 3816.02000000, 3846.00000000, 3765.20000000, 3792.00000000, 86.29034100, 326933.13541331, 434, 36.90964500, 139895.76184892
20170916, 070000, 3790.11000000, 3849.99000000, 3790.00000000, 3847.90000000, 30.49387200, 116557.24975925, 223, 16.51495300, 63323.78899256
20170916, 080000, 3847.92000000, 3850.00000000, 3807.03000000, 3839.75000000, 43.27705100, 165924.02701173, 324, 25.38941600, 97453.19374735
20170916, 090000, 3816.03000000, 3839.75000000, 3753.00000000, 3753.08000000, 76.39283700, 288968.98238972, 431, 19.24199900, 72926.08008245
20170916, 100000, 3753.29000000, 3753.29000000, 3470.66000000, 3480.00000000, 175.25182600, 627740.72777263, 778, 58.97697900, 209869.87939091
20170916, 110000, 3490.00000000, 3678.22000000, 3490.00000000, 3630.06000000, 113.72827900, 409919.97838552, 475, 68.05314800, 246000.24770777
20170916, 120000, 3630.06000000, 3667.99000000, 3565.47000000, 3630.00000000, 51.17254100, 185265.72641781, 347, 23.78811600, 86067.34237405
20170916, 130000, 3610.00000000, 3729.99000000, 3531.01000000, 3674.98000000, 60.48074500, 219448.90518811, 413, 36.84183500, 134235.54031317
20170916, 140000, 3674.98000000, 3800.00000000, 3630.00000000, 3630.00000000, 58.98495300, 218953.33366806, 664, 14.24571100, 53040.50042808
20170916, 150000, 3639.99000000, 3698.00000000, 3550.00000000, 3567.11000000, 39.44026200, 142783.72900012, 298, 12.95909200, 47174.40306526
20170916, 160000, 3567.03000000, 3650.00000000, 3531.05000000, 3650.00000000, 71.31375700, 255626.83882756, 339, 47.19821800, 169280.51287861
20170916, 170000, 3590.76000000, 3649.00000000, 3550.01000000, 3617.01000000, 28.20567700, 102038.38089482, 248, 17.45077400, 63154.58477245
20170916, 180000, 3626.48000000, 3714.99000000, 3621.86000000, 3681.00000000, 59.85456800, 218762.98009611, 532, 50.12392300, 182955.21862072
20170916, 190000, 3681.00000000, 3714.99000000, 3664.00000000, 3664.00000000, 13.50363100, 49631.31874518, 90, 7.46544100, 27496.17050631
20170916, 200000, 3664.01000000, 3714.95000000, 3662.13000000, 3662.13000000, 20.57111200, 75636.82274661, 128, 3.13908100, 11585.69182440
20170916, 210000, 3662.13000000, 3689.99000000, 3600.60000000, 3675.00000000, 15.29059700, 55781.42358527, 168, 4.98058600, 18279.39139512
20170916, 220000, 3670.33000000, 3712.97000000, 3640.00000000, 3710.00000000, 21.86502600, 80179.80428703, 234, 9.98696800, 36658.30761883
20170916, 230000, 3710.00000000, 3715.00000000, 3672.01000000, 3714.95000000, 19.72027200, 72913.02675065, 154, 9.40219500, 34816.80929164
20170917, 000000, 3685.23000000, 3709.94000000, 3636.07000000, 3670.00000000, 20.73136900, 76070.17310725, 188, 8.70877700, 32000.51475917
20170917, 010000, 3670.00000000, 3670.00000000, 3601.00000000, 3602.00000000, 26.23026500, 94953.83460985, 254, 2.89722100, 10510.59110843
20170917, 020000, 3602.00000000, 3650.00000000, 3601.05000000, 3640.02000000, 29.22580600, 105775.18134274, 232, 10.35222600, 37533.26801802
20170917, 030000, 3641.01000000, 3649.67000000, 3580.00000000, 3580.00000000, 49.77015900, 179380.06414827, 281, 11.86867800, 42908.88373376
20170917, 040000, 3568.07000000, 3604.79000000, 3550.00000000, 3560.01000000, 15.20370400, 54156.27486890, 262, 3.54190300, 12638.46096872
20170917, 050000, 3560.00000000, 3570.00000000, 3550.00000000, 3557.75000000, 25.62947900, 91142.92825865, 212, 3.82065800, 13601.17896787
20170917, 060000, 3557.01000000, 3599.84000000, 3557.00000000, 3563.05000000, 21.27399200, 75876.76539826, 148, 5.77757200, 20635.73814098
20170917, 070000, 3563.06000000, 3584.00000000, 3558.00000000, 3559.00000000, 23.78622300, 84823.56418827, 199, 6.84133600, 24425.54703657
20170917, 080000, 3559.00000000, 3559.00000000, 3502.00000000, 3535.01000000, 67.28265100, 237970.09503979, 596, 11.10446600, 39264.44767826
20170917, 090000, 3535.01000000, 3549.98000000, 3521.16000000, 3549.98000000, 34.69423900, 122888.53452712, 434, 23.00401000, 81561.28361217
20170917, 100000, 3549.98000000, 3609.39000000, 3548.99000000, 3577.44000000, 25.89763800, 92245.45107380, 364, 18.42064500, 65623.64081610
20170917, 110000, 3574.99000000, 3574.99000000, 3499.02000000, 3499.03000000, 32.88104400, 115585.48385370, 182, 4.70737900, 16573.19124859
20170917, 120000, 3499.03000000, 3579.99000000, 3499.03000000, 3538.31000000, 11.70138500, 41588.49067127, 176, 5.24556700, 18712.68375569
20170917, 130000, 3570.00000000, 3649.90000000, 3538.31000000, 3638.00000000, 60.72387800, 218643.77199034, 322, 41.16358400, 148472.66667254
20170917, 140000, 3617.45000000, 3660.00000000, 3590.01000000, 3648.86000000, 32.54503300, 118604.23482729, 326, 19.56085500, 71336.51169239
20170917, 150000, 3630.01000000, 3660.00000000, 3612.11000000, 3637.33000000, 30.97369400, 112748.68374470, 252, 15.14483100, 55187.67384198
20170917, 160000, 3649.49000000, 3730.00000000, 3638.05000000, 3700.00000000, 25.26510500, 93434.86590112, 215, 14.27862600, 52778.09697094
20170917, 170000, 3700.00000000, 3731.00000000, 3680.01000000, 3690.02000000, 27.22733400, 100946.47046242, 240, 11.54994400, 42895.88653500
20170917, 180000, 3719.55000000, 3731.00000000, 3678.00000000, 3715.02000000, 16.19536200, 59996.03454295, 258, 5.21823000, 19400.28277508
20170917, 190000, 3716.01000000, 3748.21000000, 3700.00000000, 3720.00000000, 16.38641600, 61085.00080239, 279, 11.24336900, 41959.76828276
20170917, 200000, 3700.13000000, 3738.00000000, 3680.00000000, 3690.00000000, 16.35264000, 60730.43515661, 169, 8.74632500, 32554.68293882
20170917, 210000, 3690.00000000, 3730.00000000, 3679.15000000, 3720.00000000, 19.09681500, 70700.67730843, 293, 6.12273200, 22741.96530260
20170917, 220000, 3696.38000000, 3739.00000000, 3696.37000000, 3720.00000000, 31.68399100, 117605.22437293, 191, 10.09731600, 37563.39964000
20170917, 230000, 3710.00000000, 3739.00000000, 3683.22000000, 3699.99000000, 21.41298800, 79538.03839761, 282, 14.51572600, 53963.26596305
20170918, 000000, 3690.00000000, 3741.00000000, 3690.00000000, 3731.01000000, 18.21158300, 67712.72026085, 250, 11.44013600, 42551.79081046
20170918, 010000, 3731.03000000, 3748.21000000, 3730.25000000, 3740.00000000, 30.69270100, 114820.48618528, 195, 14.32969700, 53693.00765337
20170918, 020000, 3740.00000000, 3845.78000000, 3730.29000000, 3845.78000000, 41.96584600, 159604.00121173, 369, 20.17068600, 76846.30377637
20170918, 030000, 3845.78000000, 3850.00000000, 3758.01000000, 3830.00000000, 38.89354800, 149095.57099896, 458, 13.45989800, 51656.05017732
20170918, 040000, 3830.00000000, 3839.98000000, 3766.02000000, 3769.06000000, 37.19511700, 140934.74812459, 373, 5.53085400, 20982.10116621
20170918, 050000, 3769.07000000, 3875.00000000, 3760.00000000, 3850.02000000, 49.16980800, 187611.54309074, 371, 18.07806500, 69264.76885603
20170918, 060000, 3850.04000000, 3950.03000000, 3810.00000000, 3950.01000000, 51.35749700, 198850.33591465, 386, 24.36135500, 94999.28654392
20170918, 070000, 3950.01000000, 4000.00000000, 3922.02000000, 3950.32000000, 89.96229100, 358246.71499921, 517, 55.46708200, 221141.51859820
20170918, 080000, 3976.58000000, 3976.58000000, 3926.35000000, 3950.32000000, 35.92837600, 141789.55914855, 325, 14.89452800, 58890.06110506
20170918, 090000, 3951.00000000, 3968.00000000, 3890.00000000, 3906.00000000, 42.55296300, 167766.69447804, 365, 13.90306400, 54940.78193300
20170918, 100000, 3940.00000000, 3940.00000000, 3848.33000000, 3931.23000000, 40.50468300, 157535.63927923, 224, 8.72548700, 34130.33093616
20170918, 110000, 3928.00000000, 3970.00000000, 3911.58000000, 3929.33000000, 31.29289300, 123591.04269304, 256, 18.00335200, 71211.12580360
20170918, 120000, 3932.98000000, 4074.35000000, 3890.00000000, 4040.01000000, 86.47948500, 347188.71744847, 487, 47.26808100, 189559.90613857
20170918, 130000, 4050.00000000, 4123.20000000, 4040.08000000, 4090.00000000, 52.30176400, 213728.70342284, 513, 26.34724200, 107787.23025478
20170918, 140000, 4097.98000000, 4097.99000000, 3988.01000000, 3988.01000000, 87.26933300, 354679.12852567, 597, 25.86868800, 104784.91466276
20170918, 150000, 3988.01000000, 4069.99000000, 3942.01000000, 4030.33000000, 65.92570900, 263932.82032906, 628, 29.67451000, 118843.73676777
20170918, 160000, 4048.99000000, 4048.99000000, 3962.01000000, 3969.52000000, 39.39703600, 156799.02366250, 308, 11.49593700, 45804.36996784
20170918, 170000, 3976.99000000, 3980.00000000, 3928.33000000, 3951.30000000, 26.31557300, 104089.70012633, 256, 7.44770900, 29510.48235400
20170918, 180000, 3951.31000000, 3999.00000000, 3951.31000000, 3980.99000000, 24.01532200, 95474.16162169, 195, 16.80519200, 66816.70447105
20170918, 190000, 3980.99000000, 4039.98000000, 3941.05000000, 3969.48000000, 23.76628200, 94511.60802915, 303, 6.36268300, 25413.15725516
20170918, 200000, 3969.50000000, 3984.99000000, 3951.00000000, 3951.50000000, 13.69047300, 54352.73028745, 141, 0.83013500, 3304.88444473
20170918, 210000, 3984.99000000, 4053.59000000, 3970.00000000, 4047.53000000, 31.63375500, 127315.43483697, 184, 15.60652900, 62857.72428348
20170918, 220000, 4053.60000000, 4085.00000000, 4030.06000000, 4030.10000000, 40.64502800, 164974.89465448, 282, 7.08451700, 28760.45504494
20170918, 230000, 4043.49000000, 4069.79000000, 4010.01000000, 4035.01000000, 30.83938900, 124427.07782915, 237, 4.48329500, 18112.67825398
20170919, 000000, 4060.00000000, 4089.97000000, 3985.05000000, 3985.05000000, 41.09099400, 166360.75868612, 282, 13.20494700, 53396.16725578
20170919, 010000, 3985.05000000, 4019.87000000, 3938.00000000, 3969.11000000, 53.14350500, 211160.73595284, 343, 21.12782700, 84072.54317036
20170919, 020000, 3974.56000000, 3990.00000000, 3901.00000000, 3961.00000000, 38.74863600, 153009.79893638, 380, 12.84193100, 50753.55010028
20170919, 030000, 3960.00000000, 3982.58000000, 3950.00000000, 3971.02000000, 30.66061600, 121529.78480527, 266, 9.24166800, 36693.29310230
20170919, 040000, 3972.00000000, 3981.19000000, 3915.52000000, 3915.52000000, 51.03327600, 201831.82521450, 351, 9.75939500, 38652.95620853
20170919, 050000, 3910.00000000, 3930.00000000, 3830.91000000, 3860.00000000, 51.62975700, 200027.29817043, 375, 15.57077400, 60383.92396347
20170919, 060000, 3860.00000000, 3980.00000000, 3848.07000000, 3964.92000000, 42.08739500, 164384.70858129, 373, 18.51712100, 72489.01261692
20170919, 070000, 3960.00000000, 3960.00000000, 3872.83000000, 3936.28000000, 37.03130200, 145199.84090306, 265, 6.93298000, 27271.48660089
20170919, 080000, 3880.06000000, 3979.99000000, 3873.00000000, 3932.02000000, 18.59803000, 73224.45289716, 161, 3.76869500, 14838.57524955
20170919, 090000, 3932.02000000, 3982.23000000, 3921.01000000, 3940.20000000, 27.52615400, 108812.45131006, 236, 11.00212400, 43707.88002368
20170919, 100000, 3940.20000000, 4000.00000000, 3923.15000000, 4000.00000000, 39.79383700, 157479.97052174, 247, 12.83463600, 51045.92079670
20170919, 110000, 3990.13000000, 4032.02000000, 3969.00000000, 3969.01000000, 39.53009400, 158335.83352793, 287, 14.43713300, 57969.18428022
20170919, 120000, 3969.32000000, 4019.96000000, 3960.00000000, 4016.26000000, 36.70729800, 146547.18971392, 297, 6.81057500, 27225.85062252
20170919, 130000, 4016.48000000, 4029.99000000, 3930.00000000, 3930.00000000, 55.48963100, 221012.96259996, 363, 16.73847700, 66744.52579626
20170919, 140000, 3930.00000000, 3979.00000000, 3901.02000000, 3946.37000000, 49.16531300, 193868.20552771, 364, 17.67884100, 69859.57357363
20170919, 150000, 3933.00000000, 3967.00000000, 3923.00000000, 3965.01000000, 29.83203000, 117608.57364886, 291, 8.51658800, 33600.70270573
20170919, 160000, 3970.00000000, 3990.00000000, 3952.87000000, 3961.90000000, 26.17180700, 103870.48371905, 252, 4.61341800, 18333.37281715
20170919, 170000, 3960.02000000, 4014.56000000, 3960.01000000, 3960.01000000, 31.98443700, 127369.72841471, 280, 6.28214800, 25083.63594239
20170919, 180000, 3960.01000000, 3999.15000000, 3930.23000000, 3960.00000000, 20.00668900, 79393.43870804, 262, 1.76781300, 7043.71580983
20170919, 190000, 3940.01000000, 3970.00000000, 3871.99000000, 3890.01000000, 44.31724300, 173807.45109214, 371, 10.81194100, 42504.61906377
20170919, 200000, 3890.02000000, 3913.99000000, 3830.91000000, 3842.04000000, 62.78220000, 241922.56779261, 554, 16.58556200, 63975.63437549
20170919, 210000, 3869.58000000, 3910.00000000, 3838.00000000, 3848.01000000, 25.80095300, 100093.02678521, 219, 6.65451000, 25847.59406917
20170919, 220000, 3870.30000000, 3905.95000000, 3830.93000000, 3882.71000000, 29.12526100, 113065.26675698, 278, 5.41943700, 21042.56659305
20170919, 230000, 3882.70000000, 3920.00000000, 3882.70000000, 3910.04000000, 20.07567100, 78398.84317275, 245, 6.20181100, 24267.59703765
20170920, 000000, 3910.04000000, 3923.26000000, 3871.80000000, 3875.00000000, 24.29417900, 94690.14277183, 267, 8.22516900, 32131.94885389
20170920, 010000, 3887.50000000, 3919.97000000, 3850.50000000, 3850.50000000, 28.79808700, 111848.45897191, 290, 7.19029100, 27985.06827022
20170920, 020000, 3850.50000000, 3908.99000000, 3843.00000000, 3875.38000000, 29.72018200, 115169.33991248, 229, 2.23329300, 8664.35782337
20170920, 030000, 3876.01000000, 3904.87000000, 3875.38000000, 3875.93000000, 27.50893100, 106819.82361870, 256, 4.49603100, 17524.21944387
20170920, 040000, 3875.91000000, 3875.91000000, 3823.00000000, 3849.98000000, 24.20626300, 92888.64219111, 274, 6.83511700, 26248.29009818
20170920, 050000, 3849.98000000, 3880.00000000, 3820.00000000, 3851.00000000, 38.98786300, 150024.46773887, 368, 14.04312900, 54226.58313460
20170920, 060000, 3851.00000000, 3950.00000000, 3850.00000000, 3950.00000000, 42.57477100, 166433.52197174, 425, 31.02528200, 121605.85779434
20170920, 070000, 3950.00000000, 3988.83000000, 3910.71000000, 3913.89000000, 42.10579100, 166411.85871859, 576, 32.33271600, 128001.07267749
20170920, 080000, 3913.91000000, 3979.99000000, 3913.91000000, 3944.80000000, 27.81074300, 110087.04363323, 376, 24.68186900, 97811.79443491
20170920, 090000, 3928.25000000, 3976.17000000, 3920.21000000, 3927.86000000, 28.60161800, 112705.08146887, 236, 20.52230300, 80958.59257232
20170920, 100000, 3920.21000000, 3930.00000000, 3859.31000000, 3928.35000000, 26.14742900, 102280.66512914, 274, 22.37169700, 87589.55643509
20170920, 110000, 3928.35000000, 3928.36000000, 3885.24000000, 3927.77000000, 25.66970800, 100588.94992474, 303, 15.98794900, 62713.58618893
20170920, 120000, 3927.77000000, 3954.17000000, 3912.08000000, 3912.16000000, 18.40659500, 72415.20797548, 200, 13.34729300, 52558.52659797
20170920, 130000, 3929.23000000, 3992.02000000, 3915.02000000, 3992.02000000, 26.96093400, 106419.80992359, 318, 19.18877200, 75738.94193745
20170920, 140000, 3992.02000000, 4046.08000000, 3992.01000000, 4012.98000000, 64.17672200, 257809.14417583, 448, 13.23689600, 53187.12352927
20170920, 150000, 4012.98000000, 4018.34000000, 3983.10000000, 4005.00000000, 18.38850700, 73699.47364959, 273, 13.23918600, 53099.26848696
20170920, 160000, 3997.50000000, 4029.95000000, 3995.00000000, 4016.98000000, 19.77871700, 79338.26062658, 235, 16.75796300, 67244.87627043
20170920, 170000, 4027.74000000, 4039.99000000, 3997.01000000, 4008.49000000, 16.67183800, 67004.37747550, 268, 14.08364700, 56607.55458650
20170920, 180000, 4008.51000000, 4020.01000000, 3985.00000000, 4015.99000000, 38.18400300, 152920.06816365, 217, 27.12583900, 108600.25530380
20170920, 190000, 4015.99000000, 4016.00000000, 3962.76000000, 3962.93000000, 30.58709700, 121900.93079503, 296, 18.05028400, 71985.74716238
20170920, 200000, 3962.93000000, 4000.00000000, 3960.00000000, 3988.32000000, 24.21498600, 96382.12621128, 257, 21.01815300, 83710.07432033
20170920, 210000, 3980.11000000, 3988.32000000, 3960.00000000, 3960.00000000, 16.32570400, 64786.76380188, 193, 7.92819500, 31481.53044348
20170920, 220000, 3960.37000000, 3988.32000000, 3936.16000000, 3968.58000000, 17.60508000, 69801.03865941, 258, 13.96486800, 55396.02342178
20170920, 230000, 3968.58000000, 3990.00000000, 3860.09000000, 3900.00000000, 63.20932800, 247159.25557901, 394, 27.38919600, 107139.30005160
20170921, 000000, 3889.99000000, 3910.00000000, 3816.63000000, 3830.00000000, 78.04862200, 300830.18879494, 346, 33.73173100, 130124.34249224
20170921, 010000, 3840.00000000, 3867.73000000, 3819.01000000, 3835.67000000, 25.85951300, 99405.77706166, 302, 17.36388400, 66801.73008457
20170921, 020000, 3859.97000000, 3884.45000000, 3858.00000000, 3868.00000000, 24.92086200, 96522.32900212, 354, 18.36139300, 71144.63239081
20170921, 030000, 3868.00000000, 3879.10000000, 3820.00000000, 3827.66000000, 38.56087600, 148493.57282808, 329, 21.28788300, 81841.91922192
20170921, 040000, 3820.02000000, 3860.00000000, 3800.00000000, 3852.71000000, 36.17092800, 138673.13621929, 290, 23.07688200, 88496.48775714
20170921, 050000, 3852.71000000, 3879.24000000, 3828.00000000, 3870.00000000, 18.42630000, 71130.15956007, 294, 11.08355900, 42846.11475613
20170921, 060000, 3851.87000000, 3899.00000000, 3851.87000000, 3864.99000000, 21.75073800, 84359.86828246, 320, 16.28887700, 63216.71117654
20170921, 070000, 3864.99000000, 3903.28000000, 3853.01000000, 3885.23000000, 33.43539100, 129595.74135358, 247, 14.60569600, 56683.07952450
20170921, 080000, 3885.23000000, 3900.00000000, 3853.60000000, 3871.99000000, 17.80175800, 69155.86571920, 205, 12.23633600, 47615.47487798
20170921, 090000, 3871.99000000, 3877.76000000, 3835.88000000, 3860.00000000, 19.32237900, 74434.89116624, 396, 13.62114300, 52489.43965720
20170921, 100000, 3850.00000000, 3904.81000000, 3836.39000000, 3871.48000000, 11.53898300, 44687.31894392, 212, 6.13612000, 23815.26302857
20170921, 110000, 3904.68000000, 3904.68000000, 3850.00000000, 3864.95000000, 20.79526900, 80546.17167189, 234, 17.45780100, 67656.43867614
20170921, 120000, 3862.99000000, 3865.00000000, 3836.33000000, 3858.08000000, 23.46931900, 90331.53139012, 333, 12.20679600, 47043.70593279
20170921, 130000, 3863.00000000, 3879.99000000, 3840.24000000, 3856.67000000, 26.75017000, 103405.81804020, 321, 17.41669000, 67383.53520480
20170921, 140000, 3859.53000000, 3870.74000000, 3780.00000000, 3782.55000000, 60.41245900, 231023.99890489, 257, 28.86689800, 110560.28192210
20170921, 150000, 3782.55000000, 3801.46000000, 3668.60000000, 3727.44000000, 163.98833800, 609361.24944462, 1005, 59.64992200, 222644.68833899
20170921, 160000, 3730.00000000, 3747.48000000, 3633.83000000, 3670.00000000, 57.26399100, 210125.22874141, 540, 28.57099900, 104785.20179623
20170921, 170000, 3670.00000000, 3731.35000000, 3653.95000000, 3663.82000000, 29.91385800, 110246.67757186, 370, 18.58006500, 68536.99139720
20170921, 180000, 3653.99000000, 3709.98000000, 3653.94000000, 3673.65000000, 38.23967600, 140629.24524730, 312, 9.09592700, 33526.18793517
20170921, 190000, 3673.65000000, 3673.65000000, 3592.62000000, 3605.03000000, 80.11796500, 289605.97438091, 497, 41.48576400, 149885.95114518
20170921, 200000, 3605.03000000, 3660.00000000, 3567.00000000, 3630.00000000, 62.66449800, 225928.87448144, 641, 25.84401000, 93241.99227538
20170921, 210000, 3641.00000000, 3678.26000000, 3616.78000000, 3630.00000000, 51.28159100, 187438.27756349, 354, 30.89452500, 112808.69470952
20170921, 220000, 3640.00000000, 3678.25000000, 3621.00000000, 3627.12000000, 29.70592700, 108578.18892009, 281, 19.24694700, 70436.07905037
20170921, 230000, 3632.03000000, 3632.03000000, 3572.86000000, 3609.99000000, 31.21467300, 112532.99292286, 274, 20.14907800, 72653.69538600
20170922, 000000, 3592.84000000, 3647.30000000, 3592.84000000, 3647.29000000, 28.47813100, 103175.23080511, 313, 22.05802700, 79918.90035645
20170922, 010000, 3647.29000000, 3679.28000000, 3641.66000000, 3651.75000000, 40.25049500, 147212.86654958, 324, 28.50829000, 104338.48487609
20170922, 020000, 3651.75000000, 3669.35000000, 3615.11000000, 3617.24000000, 21.91491300, 79893.51954844, 269, 17.59872800, 64163.55431677
20170922, 030000, 3617.24000000, 3697.51000000, 3617.24000000, 3697.51000000, 41.07028400, 150354.65130072, 367, 28.13334100, 102930.15349582
20170922, 040000, 3693.01000000, 3750.00000000, 3677.35000000, 3732.46000000, 59.79978100, 222349.06795390, 548, 37.40280800, 139000.87070101
20170922, 050000, 3720.00000000, 3732.97000000, 3681.17000000, 3713.43000000, 24.05590600, 89200.25935720, 327, 17.62380000, 65358.27139792
20170922, 060000, 3713.42000000, 3740.00000000, 3698.38000000, 3731.54000000, 29.29699800, 109064.30607577, 255, 14.02633700, 52220.93527634
20170922, 070000, 3740.00000000, 3740.00000000, 3658.46000000, 3658.46000000, 26.52138300, 97937.94334690, 273, 8.68442800, 32112.71421887
20170922, 080000, 3658.46000000, 3669.00000000, 3625.75000000, 3647.70000000, 27.05214600, 98670.56204439, 323, 18.82485800, 68658.59378642
20170922, 090000, 3650.00000000, 3654.00000000, 3600.00000000, 3606.95000000, 29.54532500, 107162.79219008, 342, 15.74054300, 57072.18035385
20170922, 100000, 3620.23000000, 3620.23000000, 3572.85000000, 3572.85000000, 42.01998200, 150926.42742442, 259, 17.18613800, 61762.24585246
20170922, 110000, 3577.84000000, 3602.00000000, 3522.22000000, 3539.97000000, 53.34278500, 190043.74012904, 334, 18.58763400, 66265.05146591
20170922, 120000, 3528.36000000, 3599.99000000, 3520.00000000, 3592.12000000, 35.73423500, 127074.05832238, 386, 21.34735800, 76032.74019507
20170922, 130000, 3599.90000000, 3599.90000000, 3547.91000000, 3566.11000000, 24.99218000, 89410.47772714, 320, 16.50564000, 59131.22133728
20170922, 140000, 3566.11000000, 3645.99000000, 3550.07000000, 3596.49000000, 52.53169300, 189163.51292071, 553, 35.86807900, 129239.08044095
20170922, 150000, 3596.00000000, 3617.68000000, 3505.55000000, 3514.07000000, 66.61652500, 235994.88533179, 481, 31.08985700, 110259.08122986
20170922, 160000, 3527.97000000, 3572.14000000, 3514.08000000, 3550.00000000, 26.59720300, 94215.55081979, 351, 18.70970200, 66270.25669249
20170922, 170000, 3569.95000000, 3569.97000000, 3520.00000000, 3557.01000000, 32.22040700, 113970.01885995, 304, 21.90855900, 77486.70418552
20170922, 180000, 3557.01000000, 3580.00000000, 3545.54000000, 3559.99000000, 24.30279800, 86639.32368666, 288, 21.01700400, 74965.16589634
20170922, 190000, 3559.99000000, 3590.00000000, 3542.92000000, 3590.00000000, 26.38049900, 94203.88430170, 249, 17.90926400, 64038.04591298
20170922, 200000, 3590.00000000, 3626.24000000, 3574.70000000, 3607.21000000, 36.94936800, 133211.24073737, 319, 21.59659900, 77837.74100350
20170922, 210000, 3607.21000000, 3645.18000000, 3574.93000000, 3624.21000000, 39.70791800, 143021.23482443, 414, 29.18697900, 105199.17695521
20170922, 220000, 3624.21000000, 3644.25000000, 3575.02000000, 3597.20000000, 31.22359400, 112622.88681148, 282, 17.93367900, 64679.22230097
20170922, 230000, 3590.83000000, 3630.77000000, 3590.00000000, 3595.87000000, 18.36187600, 66252.99185954, 271, 13.61221700, 49164.22029366
20170923, 000000, 3595.88000000, 3615.06000000, 3559.88000000, 3599.72000000, 28.29250900, 101526.65477934, 256, 14.83808200, 53285.78008262
20170923, 010000, 3599.72000000, 3599.72000000, 3542.91000000, 3584.49000000, 27.79796500, 99135.37814639, 291, 15.40496100, 54970.93921193
20170923, 020000, 3584.47000000, 3620.00000000, 3583.24000000, 3620.00000000, 21.73835100, 78322.89243353, 193, 8.67524900, 31234.58017271
20170923, 030000, 3620.00000000, 3628.00000000, 3600.90000000, 3605.00000000, 17.95727700, 64957.67623508, 260, 5.24738900, 19028.10614465
20170923, 040000, 3614.87000000, 3679.80000000, 3600.90000000, 3677.35000000, 44.71204600, 163110.80677932, 363, 26.43314500, 96390.40405351
20170923, 050000, 3677.34000000, 3717.44000000, 3666.67000000, 3682.37000000, 43.22008100, 159520.51019448, 313, 23.75941900, 87734.29050602
20170923, 060000, 3682.37000000, 3717.44000000, 3670.00000000, 3692.75000000, 23.54970200, 87077.66013808, 262, 15.61742400, 57758.31955834
20170923, 070000, 3696.00000000, 3702.41000000, 3669.50000000, 3689.38000000, 17.72754800, 65415.18320910, 318, 14.30182900, 52805.23473883
20170923, 080000, 3689.38000000, 3738.00000000, 3688.00000000, 3734.61000000, 32.41415000, 120508.30208013, 326, 13.68461100, 50848.16415686
20170923, 090000, 3719.01000000, 3739.99000000, 3704.41000000, 3726.83000000, 28.91339200, 107756.97742134, 367, 19.23869500, 71697.36989204
20170923, 100000, 3711.00000000, 3780.00000000, 3711.00000000, 3770.01000000, 33.94960600, 127113.79498186, 276, 25.98894100, 97362.40550579
20170923, 110000, 3779.00000000, 3798.90000000, 3755.01000000, 3798.00000000, 30.36583700, 114605.89564237, 339, 23.40832700, 88365.05004811
20170923, 120000, 3798.90000000, 3817.19000000, 3766.48000000, 3768.01000000, 45.47051500, 172444.53568162, 363, 24.88622000, 94368.17982705
20170923, 130000, 3779.30000000, 3802.63000000, 3719.56000000, 3780.00000000, 37.26858400, 139935.64739452, 340, 16.81126800, 63135.75373733
20170923, 140000, 3759.53000000, 3796.80000000, 3759.53000000, 3770.01000000, 30.98933000, 116996.13226383, 328, 20.35797400, 76921.34176752
20170923, 150000, 3770.01000000, 3770.01000000, 3717.57000000, 3746.36000000, 34.09759700, 127507.13304122, 354, 22.63775600, 84661.44767982
20170923, 160000, 3746.37000000, 3760.39000000, 3700.00000000, 3750.24000000, 45.64304500, 170354.93789912, 523, 28.01090500, 104743.45418359
20170923, 170000, 3769.99000000, 3769.99000000, 3741.11000000, 3753.14000000, 30.02525400, 112673.45509910, 468, 17.20327100, 64617.42768284
20170923, 180000, 3753.16000000, 3769.99000000, 3724.55000000, 3734.61000000, 34.61594700, 129529.12393819, 362, 14.66291000, 54982.46439496
20170923, 190000, 3734.60000000, 3779.52000000, 3734.53000000, 3779.50000000, 36.55377800, 137170.40159136, 527, 17.26553100, 64969.14596056
20170923, 200000, 3766.41000000, 3785.57000000, 3766.41000000, 3779.65000000, 28.06716600, 105998.55930635, 424, 17.69891600, 66909.08321271
20170923, 210000, 3780.00000000, 3780.00000000, 3725.01000000, 3727.45000000, 24.24036000, 90773.68400640, 354, 19.29655400, 72258.05328660
20170923, 220000, 3725.01000000, 3763.52000000, 3718.12000000, 3731.58000000, 20.68411500, 77326.91714736, 374, 12.01046000, 44943.61196739
20170923, 230000, 3733.02000000, 3790.00000000, 3733.02000000, 3780.00000000, 34.49863600, 129944.74010502, 421, 14.50687300, 54688.53550294
20170924, 000000, 3779.54000000, 3789.99000000, 3749.70000000, 3749.70000000, 21.81824700, 82244.03111991, 370, 9.79602700, 36934.66351364
20170924, 010000, 3749.70000000, 3777.39000000, 3731.54000000, 3767.47000000, 38.20929800, 143503.58877449, 453, 15.09914200, 56793.67599004
20170924, 020000, 3767.46000000, 3779.99000000, 3731.88000000, 3764.49000000, 24.09644600, 90709.19604931, 403, 5.33663000, 20116.60622482
20170924, 030000, 3764.49000000, 3786.07000000, 3764.47000000, 3782.90000000, 29.14416900, 110069.85795663, 302, 20.36328300, 76949.71200913
20170924, 040000, 3782.90000000, 3783.99000000, 3650.84000000, 3672.66000000, 84.29686300, 313248.94989412, 760, 36.88745300, 137414.43687718
20170924, 050000, 3672.66000000, 3703.07000000, 3650.82000000, 3687.62000000, 41.83078500, 153767.88543151, 586, 16.07434300, 59127.55487323
20170924, 060000, 3691.45000000, 3718.85000000, 3635.27000000, 3635.27000000, 32.09805500, 117739.96480386, 390, 10.88333600, 39992.13317172
20170924, 070000, 3635.27000000, 3669.00000000, 3622.76000000, 3669.00000000, 25.36705300, 92285.61735067, 270, 10.56276600, 38486.14851911
20170924, 080000, 3668.00000000, 3675.67000000, 3641.72000000, 3641.75000000, 18.99117700, 69528.84957720, 326, 5.58367700, 20489.00018549
20170924, 090000, 3660.00000000, 3675.67000000, 3627.19000000, 3663.68000000, 27.49377900, 100356.26454016, 482, 6.18894000, 22658.72423013
20170924, 100000, 3669.00000000, 3698.31000000, 3636.51000000, 3647.26000000, 33.04706100, 121189.76141300, 374, 13.86299800, 50961.12530976
20170924, 110000, 3647.26000000, 3698.40000000, 3637.82000000, 3683.36000000, 26.14190000, 95994.95784869, 414, 20.15159000, 73995.35885067
20170924, 120000, 3674.22000000, 3697.99000000, 3674.21000000, 3674.65000000, 27.12782900, 99843.23036386, 366, 13.82999900, 50940.88393544
20170924, 130000, 3674.65000000, 3730.00000000, 3674.65000000, 3716.00000000, 40.31813200, 149801.71274146, 668, 26.76841100, 99539.56765789
20170924, 140000, 3716.00000000, 3728.00000000, 3675.66000000, 3676.01000000, 26.98293400, 99932.45680964, 379, 14.44137100, 53541.97698587
20170924, 150000, 3676.01000000, 3723.44000000, 3675.65000000, 3691.31000000, 30.36563400, 112146.67459874, 309, 8.05781900, 29861.58471352
20170924, 160000, 3707.89000000, 3707.90000000, 3680.00000000, 3690.00000000, 21.44807100, 79318.91517498, 317, 5.32677400, 19744.51206304
20170924, 170000, 3675.60000000, 3700.00000000, 3675.60000000, 3675.62000000, 10.41181700, 38438.43241319, 139, 8.61119000, 31815.18135162
20170924, 180000, 3675.62000000, 3687.37000000, 3624.38000000, 3648.84000000, 39.73978700, 145358.36065462, 422, 14.11182200, 51755.47269734
20170924, 190000, 3672.04000000, 3687.37000000, 3648.84000000, 3687.36000000, 21.85891700, 80140.01444331, 466, 7.65293300, 28133.19178820
20170924, 200000, 3665.68000000, 3707.94000000, 3650.70000000, 3653.76000000, 30.97636400, 113915.45512275, 266, 17.82050100, 65737.22497207
20170924, 210000, 3653.76000000, 3670.00000000, 3653.69000000, 3670.00000000, 1.98165100, 7258.83970709, 77, 1.13736400, 4173.08658827
20170924, 220000, 3662.59000000, 3680.00000000, 3654.15000000, 3670.01000000, 1.15632300, 4241.47038526, 71, 0.00400000, 14.70000000
20170924, 230000, 3680.01000000, 3689.99000000, 3660.00000000, 3660.02000000, 6.73409800, 24753.94902596, 114, 2.38680100, 8787.80387270
20170925, 000000, 3660.02000000, 3677.92000000, 3653.69000000, 3656.69000000, 20.55995100, 75274.53420994, 221, 4.56596800, 16736.54646706
20170925, 010000, 3656.69000000, 3682.47000000, 3655.00000000, 3669.66000000, 18.33349500, 67315.83058258, 317, 4.76739600, 17529.22610233
20170925, 020000, 3670.00000000, 3772.00000000, 3669.66000000, 3742.07000000, 72.62708000, 270644.18834803, 535, 32.38553700, 120662.20821328
20170925, 030000, 3742.07000000, 3767.53000000, 3735.00000000, 3751.00000000, 31.72160800, 119037.00515494, 453, 19.95461900, 74924.66287007
20170925, 040000, 3750.01000000, 3815.74000000, 3750.00000000, 3797.01000000, 76.00743300, 288554.57691902, 642, 34.62501600, 131367.50039286
20170925, 050000, 3797.01000000, 3815.74000000, 3770.00000000, 3777.00000000, 12.44471600, 47111.72616314, 251, 2.92105500, 11081.84135088
20170925, 060000, 3770.00000000, 3793.19000000, 3752.00000000, 3768.00000000, 29.41285800, 110917.53513456, 451, 5.26882300, 19877.14423301
20170925, 070000, 3768.00000000, 3793.55000000, 3762.97000000, 3780.60000000, 24.61729500, 92780.75542403, 382, 7.58276600, 28620.18055190
20170925, 080000, 3789.50000000, 3793.56000000, 3750.01000000, 3764.00000000, 32.92911800, 124251.81848820, 489, 22.82235600, 86118.50966268
20170925, 090000, 3753.01000000, 3780.00000000, 3747.94000000, 3760.47000000, 18.30329000, 68922.98112006, 357, 8.98461500, 33842.90090206
20170925, 100000, 3768.00000000, 3803.77000000, 3753.00000000, 3800.00000000, 14.19465700, 53567.86787746, 230, 5.85884900, 22096.43437223
20170925, 110000, 3800.00000000, 3807.53000000, 3770.00000000, 3781.05000000, 23.32793300, 88301.41285804, 418, 7.97541100, 30247.85084090
20170925, 120000, 3781.05000000, 3807.52000000, 3770.00000000, 3791.99000000, 21.56001200, 81521.45314844, 399, 6.02907000, 22856.28872593
20170925, 130000, 3792.04000000, 3800.00000000, 3779.00000000, 3779.00000000, 23.44386700, 88809.93339415, 525, 3.60158500, 13668.80583874
20170925, 140000, 3779.00000000, 3945.00000000, 3779.00000000, 3937.75000000, 69.70002800, 269932.48090014, 683, 33.40412700, 129139.60303571
20170925, 150000, 3937.84000000, 3937.84000000, 3880.00000000, 3910.01000000, 50.68360800, 198102.53351437, 605, 26.63849800, 104138.33971651
20170925, 160000, 3915.01000000, 3979.87000000, 3890.00000000, 3910.00000000, 51.17520900, 201612.25018877, 654, 25.40968800, 100238.97628603
20170925, 170000, 3890.00000000, 3925.74000000, 3887.80000000, 3892.31000000, 21.03075500, 82103.01772741, 260, 6.76740300, 26459.09636059
20170925, 180000, 3892.31000000, 3925.75000000, 3888.22000000, 3906.19000000, 27.34960000, 106762.53616767, 518, 8.65791800, 33850.49185420
20170925, 190000, 3903.00000000, 3939.50000000, 3900.01000000, 3930.36000000, 9.50851100, 37281.98329439, 248, 3.75842600, 14747.06269747
20170925, 200000, 3934.68000000, 3963.00000000, 3920.17000000, 3939.00000000, 18.18087900, 71651.22532611, 258, 4.39609600, 17321.63930774
20170925, 210000, 3939.00000000, 3961.43000000, 3939.00000000, 3941.05000000, 17.72555800, 70023.04423707, 283, 7.12230400, 28183.27847409
20170925, 220000, 3950.00000000, 3957.47000000, 3920.22000000, 3920.22000000, 16.08088700, 63427.40112800, 232, 6.20390300, 24506.47940614
20170925, 230000, 3925.28000000, 3940.00000000, 3904.19000000, 3920.75000000, 27.07636500, 106262.76187670, 329, 9.13773000, 35874.11198640
20170926, 000000, 3928.00000000, 3949.00000000, 3918.54000000, 3949.00000000, 25.45077200, 99982.06114132, 345, 8.25816900, 32501.97554832
20170926, 010000, 3949.00000000, 3954.50000000, 3928.18000000, 3931.02000000, 24.76393800, 97555.35171680, 453, 12.55962600, 49563.75424490
20170926, 020000, 3940.00000000, 3959.56000000, 3930.01000000, 3953.01000000, 20.97638300, 82862.25316811, 348, 11.44564500, 45232.37187602
20170926, 030000, 3953.00000000, 3959.56000000, 3886.67000000, 3896.02000000, 51.80598100, 203277.96734721, 581, 28.29922600, 110911.91033434
20170926, 040000, 3896.02000000, 3937.19000000, 3880.00000000, 3910.00000000, 37.42391800, 146224.43537324, 487, 11.60295100, 45432.67815792
20170926, 050000, 3920.00000000, 3920.00000000, 3850.05000000, 3851.00000000, 49.35744000, 191288.32224297, 537, 23.89740000, 92702.38089967
20170926, 060000, 3865.00000000, 3890.00000000, 3851.00000000, 3870.00000000, 24.40819800, 94475.80490885, 345, 11.50289600, 44580.28059927
20170926, 070000, 3880.00000000, 3940.00000000, 3870.00000000, 3925.00000000, 16.11355600, 62837.10220483, 345, 7.39279400, 28869.14657720
20170926, 080000, 3925.00000000, 3937.98000000, 3888.28000000, 3913.00000000, 27.04788700, 105946.60376729, 422, 14.59783500, 57270.09499975
20170926, 090000, 3910.00000000, 3926.00000000, 3888.28000000, 3892.61000000, 20.48409300, 79948.01257933, 360, 6.99576900, 27364.85849899
20170926, 100000, 3908.00000000, 3944.95000000, 3903.51000000, 3937.00000000, 20.49304300, 80613.42257609, 367, 8.36475800, 32937.30426291
20170926, 110000, 3937.00000000, 3949.92000000, 3928.34000000, 3949.45000000, 7.02332200, 27661.94263286, 257, 2.70088900, 10648.85553047
20170926, 120000, 3950.00000000, 3976.99000000, 3930.01000000, 3941.00000000, 16.43693600, 65085.77271016, 249, 6.14033600, 24357.45076898
20170926, 130000, 3941.00000000, 3950.00000000, 3928.33000000, 3928.33000000, 7.75344400, 30537.40440660, 152, 1.83036100, 7220.16346880
20170926, 140000, 3933.66000000, 3954.98000000, 3910.03000000, 3910.29000000, 14.96410100, 58869.19858265, 182, 5.95600800, 23497.16495102
20170926, 150000, 3948.91000000, 3949.84000000, 3892.51000000, 3920.00000000, 14.64635100, 57442.80752981, 239, 3.46095600, 13637.88769030
20170926, 160000, 3925.00000000, 3939.99000000, 3890.98000000, 3897.00000000, 19.75920700, 77362.47714788, 387, 8.44085100, 33070.44867099
20170926, 170000, 3897.00000000, 3927.18000000, 3890.98000000, 3891.03000000, 5.84926600, 22870.10823735, 187, 2.12516700, 8332.08794174
20170926, 180000, 3891.03000000, 3920.00000000, 3890.98000000, 3900.00000000, 4.76465000, 18580.82219829, 148, 3.32139100, 12954.84142272
20170926, 190000, 3900.02000000, 3925.00000000, 3900.02000000, 3906.13000000, 9.71459400, 37955.64248136, 159, 3.43009300, 13405.86924233
20170926, 200000, 3911.06000000, 3927.00000000, 3880.00000000, 3888.70000000, 21.74586100, 84887.93351508, 329, 6.30602000, 24679.86910531
20170926, 210000, 3918.99000000, 3935.00000000, 3888.69000000, 3930.00000000, 14.48647600, 56879.73692659, 264, 10.31482700, 40533.18902929
20170926, 220000, 3929.00000000, 3934.90000000, 3888.67000000, 3904.97000000, 44.32453200, 173207.36893083, 411, 23.15297800, 90652.58416099
20170926, 230000, 3892.26000000, 3910.00000000, 3882.35000000, 3882.35000000, 26.93403800, 104843.02635459, 417, 3.47333700, 13567.85058107
20170927, 000000, 3882.36000000, 3910.00000000, 3872.81000000, 3901.00000000, 10.57701800, 41110.57346437, 195, 2.24212800, 8735.46432978
20170927, 010000, 3901.00000000, 3927.17000000, 3901.00000000, 3920.00000000, 14.71917200, 57594.95019340, 246, 4.22412400, 16567.34283632
20170927, 020000, 3920.00000000, 3934.90000000, 3900.00000000, 3910.01000000, 16.26160700, 63663.67584345, 237, 7.86671500, 30851.39659268
20170927, 030000, 3925.04000000, 3973.00000000, 3910.02000000, 3947.00000000, 26.34625900, 103921.17516248, 331, 12.52561200, 49519.87429192
20170927, 040000, 3931.00000000, 3964.99000000, 3930.00000000, 3940.00000000, 9.98076500, 39395.54664550, 253, 5.07333500, 20049.27485191
20170927, 050000, 3940.00000000, 3960.00000000, 3930.00000000, 3945.00000000, 8.58417900, 33874.75107392, 172, 2.12458100, 8407.60180300
20170927, 060000, 3950.00000000, 3960.00000000, 3930.00000000, 3950.00000000, 11.93786200, 47097.33267526, 177, 4.04678500, 15999.90057353
20170927, 070000, 3949.00000000, 3968.00000000, 3932.00000000, 3968.00000000, 15.75986800, 62315.08581236, 229, 8.14261100, 32234.45665471
20170927, 080000, 3952.10000000, 3969.00000000, 3931.00000000, 3937.51000000, 16.88142400, 66778.73006665, 284, 7.09604000, 28110.64061270
20170927, 090000, 3939.10000000, 3970.00000000, 3937.01000000, 3970.00000000, 10.08332800, 39913.70764003, 160, 6.18525800, 24520.53041258
20170927, 100000, 3970.00000000, 4075.43000000, 3970.00000000, 4075.43000000, 62.36269000, 250437.95884359, 500, 51.13911800, 205122.75447801
20170927, 110000, 4065.00000000, 4099.95000000, 4050.00000000, 4073.00000000, 75.17966800, 306597.67028721, 832, 52.30324600, 213620.23188341
20170927, 120000, 4072.20000000, 4099.95000000, 4072.20000000, 4096.63000000, 27.97729100, 114466.59149731, 469, 15.30317700, 62684.72689699
20170927, 130000, 4092.00000000, 4095.00000000, 4053.40000000, 4055.00000000, 19.61613800, 79878.94815173, 348, 3.96861000, 16199.01310455
20170927, 140000, 4070.00000000, 4100.00000000, 4056.02000000, 4097.00000000, 49.78052600, 203394.60910991, 559, 26.36973700, 107864.31944098
20170927, 150000, 4091.00000000, 4119.00000000, 4068.00000000, 4090.00000000, 50.98534400, 209175.17154261, 566, 33.77720000, 138865.57128078
20170927, 160000, 4099.80000000, 4119.00000000, 4075.05000000, 4110.00000000, 35.75307600, 146348.85141405, 454, 18.37076800, 75377.51369648
20170927, 170000, 4110.01000000, 4117.99000000, 4088.00000000, 4095.00000000, 14.77098900, 60640.97349514, 222, 5.58487600, 22961.09541015
20170927, 180000, 4096.22000000, 4186.96000000, 4092.10000000, 4156.50000000, 63.18267200, 261373.06203636, 568, 39.61941000, 163865.03566391
20170927, 190000, 4180.00000000, 4200.00000000, 4134.00000000, 4190.00000000, 21.69944200, 90542.33936422, 461, 11.53953000, 48268.03917583
20170927, 200000, 4189.00000000, 4200.00000000, 4164.00000000, 4195.00000000, 9.75011000, 40832.01535852, 214, 3.89647900, 16339.36606581
20170927, 210000, 4176.10000000, 4207.54000000, 4152.01000000, 4207.54000000, 15.19310200, 63572.49295685, 275, 7.32148500, 30714.62833191
20170927, 220000, 4208.02000000, 4249.94000000, 4181.72000000, 4207.95000000, 23.77750800, 100126.13990340, 337, 12.10559800, 51069.46915637
20170927, 230000, 4186.00000000, 4233.05000000, 4185.10000000, 4193.00000000, 17.01092800, 71577.46193269, 284, 7.25721800, 30573.78357694
20170928, 000000, 4192.11000000, 4219.99000000, 4152.02000000, 4152.02000000, 39.96542100, 167807.09042440, 357, 13.02409100, 54807.64158305
20170928, 010000, 4180.00000000, 4199.99000000, 4160.00000000, 4187.99000000, 19.11139300, 80154.90675260, 365, 9.27337600, 38916.44320319
20170928, 020000, 4178.00000000, 4197.97000000, 4148.99000000, 4170.00000000, 41.00898900, 170846.02920384, 609, 18.63784100, 77638.09410973
20170928, 030000, 4150.01000000, 4200.01000000, 4140.01000000, 4200.00000000, 35.26180200, 146938.18499751, 430, 20.29995700, 84590.91939836
20170928, 040000, 4200.00000000, 4300.00000000, 4185.00000000, 4242.01000000, 41.16056500, 174713.55177177, 452, 16.34469300, 69363.51225600
20170928, 050000, 4242.01000000, 4270.00000000, 4200.01000000, 4230.00000000, 26.29468400, 111710.32043706, 567, 12.44600100, 52968.00372724
20170928, 060000, 4239.99000000, 4258.83000000, 4200.02000000, 4235.01000000, 20.13935900, 85419.29592502, 253, 6.80728000, 28920.43753765
20170928, 070000, 4255.00000000, 4256.98000000, 4223.95000000, 4246.00000000, 38.23798400, 162177.03654974, 591, 12.29082700, 52186.01498309
20170928, 080000, 4247.00000000, 4269.99000000, 4246.00000000, 4267.89000000, 26.95757600, 114734.57623305, 402, 18.72846300, 79722.83396989
20170928, 090000, 4269.00000000, 4272.45000000, 4230.00000000, 4256.56000000, 26.06869800, 111030.99909164, 471, 8.74376500, 37289.12696324
20170928, 100000, 4267.99000000, 4269.00000000, 4136.00000000, 4148.00000000, 48.85170400, 204461.53602881, 597, 12.68648000, 53100.05329504
20170928, 110000, 4140.96000000, 4198.98000000, 4140.00000000, 4180.00000000, 45.45896500, 189114.03331270, 710, 24.60327400, 102523.31335123
20170928, 120000, 4170.19000000, 4201.10000000, 4136.10000000, 4189.02000000, 57.82154200, 241152.04703260, 555, 29.16557400, 121696.22269768
20170928, 130000, 4189.02000000, 4210.00000000, 4150.01000000, 4150.05000000, 36.66613700, 153444.30647186, 477, 13.28476500, 55646.67334312
20170928, 140000, 4180.00000000, 4195.00000000, 4101.00000000, 4128.99000000, 55.08342300, 228118.79090261, 685, 15.40264000, 63849.05459036
20170928, 150000, 4128.00000000, 4169.93000000, 4101.00000000, 4168.00000000, 42.75368500, 176717.71438854, 508, 21.70909200, 89886.92849633
20170928, 160000, 4133.03000000, 4209.50000000, 4133.03000000, 4154.00000000, 22.30657500, 93159.34904580, 407, 6.79424600, 28456.71460807
20170928, 170000, 4162.00000000, 4209.68000000, 4154.00000000, 4187.00000000, 38.08912800, 159044.01162807, 554, 18.87831400, 78917.02035166
20170928, 180000, 4188.74000000, 4190.00000000, 4140.07000000, 4147.01000000, 27.89673500, 116252.70719834, 488, 9.40833500, 39265.76023981
20170928, 190000, 4147.01000000, 4169.95000000, 4110.00000000, 4149.99000000, 30.14344000, 124576.20791233, 359, 8.13708200, 33724.20481427
20170928, 200000, 4143.12000000, 4169.96000000, 4114.03000000, 4129.99000000, 38.91445200, 160719.29386478, 506, 16.31964100, 67472.89577767
20170928, 210000, 4131.87000000, 4194.99000000, 4130.00000000, 4184.98000000, 26.89248200, 111693.32882082, 369, 16.65527300, 69236.78878410
20170928, 220000, 4184.98000000, 4190.00000000, 4136.26000000, 4150.00000000, 50.53118100, 210374.97866558, 517, 33.51058700, 139603.02084562
20170928, 230000, 4150.00000000, 4179.30000000, 4140.05000000, 4174.50000000, 14.16940500, 58818.57371407, 197, 1.36585500, 5685.67887927
20170929, 000000, 4178.98000000, 4195.99000000, 4170.00000000, 4195.98000000, 23.60684100, 98869.35436039, 317, 16.32824500, 68425.34254317
20170929, 010000, 4190.37000000, 4215.00000000, 4150.00000000, 4150.00000000, 41.90138400, 175613.84429940, 505, 22.46367100, 94206.93357712
20170929, 020000, 4160.00000000, 4189.96000000, 4006.00000000, 4008.01000000, 180.81185500, 734799.39641952, 1187, 61.69242000, 250343.60462225
20170929, 030000, 4025.00000000, 4113.00000000, 3952.01000000, 4032.87000000, 323.65333700, 1303079.29920186, 1529, 170.78099800, 688100.38325709
20170929, 040000, 4000.00000000, 4113.81000000, 4000.00000000, 4100.00000000, 138.87320300, 562584.15092412, 903, 79.93028500, 323719.46274715
20170929, 050000, 4100.00000000, 4113.81000000, 3970.00000000, 4030.00000000, 85.94067100, 345594.02148980, 794, 24.25947200, 97648.13142157
20170929, 060000, 4030.00000000, 4079.99000000, 4010.10000000, 4053.15000000, 47.48236600, 191399.93400399, 678, 18.84704900, 76039.70227054
20170929, 070000, 4053.15000000, 4109.96000000, 4051.01000000, 4090.10000000, 60.05486000, 245476.19679397, 657, 19.77117700, 80941.12203521
20170929, 080000, 4090.10000000, 4135.00000000, 4060.02000000, 4129.98000000, 44.17599400, 181420.07174083, 536, 25.16363800, 103423.13770183
20170929, 090000, 4119.68000000, 4129.98000000, 4060.05000000, 4063.01000000, 35.79853300, 146396.29715432, 521, 13.80714200, 56552.04012145
20170929, 100000, 4063.03000000, 4145.30000000, 4063.01000000, 4145.30000000, 57.23197000, 235353.21168595, 506, 28.33057700, 116592.84409848
20170929, 110000, 4145.30000000, 4248.00000000, 4145.30000000, 4220.01000000, 48.35661500, 202533.39342780, 509, 30.75334900, 128947.91809887
20170929, 120000, 4234.99000000, 4251.00000000, 4180.53000000, 4247.00000000, 55.52283200, 235052.88228157, 811, 16.63899000, 70417.56385839
20170929, 130000, 4247.11000000, 4248.01000000, 4131.68000000, 4158.00000000, 77.25939400, 323215.76230142, 779, 16.21253300, 67448.89422735
20170929, 140000, 4158.00000000, 4210.00000000, 4145.00000000, 4146.01000000, 38.11915100, 159202.59158448, 491, 10.64287600, 44557.67603810
20170929, 150000, 4146.01000000, 4180.00000000, 4142.01000000, 4143.02000000, 33.70679900, 140468.66497932, 447, 5.83840100, 24392.54333552
20170929, 160000, 4145.03000000, 4259.99000000, 4144.00000000, 4200.01000000, 47.85336500, 201283.36118482, 558, 19.94530900, 84080.74676433
20170929, 170000, 4200.01000000, 4234.00000000, 4132.04000000, 4158.41000000, 48.23833100, 201546.07816338, 414, 15.55851200, 65269.50850251
20170929, 180000, 4132.05000000, 4188.47000000, 4132.05000000, 4140.38000000, 25.97201700, 107831.54139254, 535, 10.67510200, 44419.42731524
20170929, 190000, 4140.38000000, 4180.00000000, 4101.01000000, 4179.99000000, 30.87470400, 128159.44747013, 320, 8.74276800, 36416.10294266
20170929, 200000, 4146.96000000, 4263.86000000, 4146.58000000, 4160.00000000, 28.25099000, 118144.35324316, 335, 12.72763500, 53469.59487012
20170929, 210000, 4160.00000000, 4214.99000000, 4148.22000000, 4151.66000000, 23.92438100, 99797.52036002, 221, 9.11499500, 38197.66859956
20170929, 220000, 4209.99000000, 4213.70000000, 4106.00000000, 4120.01000000, 46.53309300, 193173.08072361, 626, 5.70708800, 23760.74043254
20170929, 230000, 4120.01000000, 4250.00000000, 4108.00000000, 4174.69000000, 58.16687900, 240751.90381436, 655, 16.47600300, 68782.72613329
20170930, 000000, 4175.00000000, 4179.99000000, 4138.10000000, 4169.91000000, 20.18084300, 83895.78172903, 297, 5.06890100, 21117.17102530
20170930, 010000, 4169.67000000, 4230.00000000, 4162.02000000, 4200.00000000, 44.40947800, 186429.81214597, 346, 22.91613900, 96301.14345090
20170930, 020000, 4200.00000000, 4227.02000000, 4186.90000000, 4220.00000000, 17.49774500, 73525.32611028, 340, 5.92850600, 24973.27922708
20170930, 030000, 4220.00000000, 4298.00000000, 4186.79000000, 4214.00000000, 41.23906500, 173946.21761952, 442, 20.62741400, 87252.43249968
20170930, 040000, 4216.01000000, 4263.86000000, 4180.81000000, 4200.00000000, 44.76936900, 188593.77385133, 646, 14.44522500, 60996.83666313
20170930, 050000, 4190.12000000, 4256.79000000, 4185.02000000, 4256.22000000, 34.52091200, 145453.12764491, 494, 12.15962400, 51307.96607129
20170930, 060000, 4256.22000000, 4299.00000000, 4230.00000000, 4280.00000000, 40.78728600, 174154.01078579, 416, 14.98009700, 64035.89962044
20170930, 070000, 4280.00000000, 4300.00000000, 4275.10000000, 4300.00000000, 49.76850600, 213671.24606237, 441, 32.32989500, 138949.03699302
20170930, 080000, 4310.00000000, 4344.90000000, 4290.00000000, 4290.00000000, 28.90404500, 124463.48948615, 439, 6.49145700, 28063.14973422
20170930, 090000, 4290.00000000, 4319.00000000, 4266.11000000, 4296.00000000, 21.06337200, 90462.47269338, 395, 5.13747400, 22104.98177233
20170930, 100000, 4280.00000000, 4345.00000000, 4266.12000000, 4340.00000000, 32.07625100, 138206.39120447, 481, 15.90502300, 68611.95690094
20170930, 110000, 4340.00000000, 4340.00000000, 4301.09000000, 4324.99000000, 27.03995900, 117044.96294967, 416, 10.85058700, 47016.77653855
20170930, 120000, 4320.21000000, 4332.00000000, 4305.04000000, 4306.00000000, 21.04390700, 90813.89140917, 326, 4.30323600, 18594.51683584
20170930, 130000, 4306.00000000, 4322.19000000, 4280.00000000, 4297.32000000, 25.23149500, 108602.19944847, 443, 5.93939100, 25610.47222101
20170930, 140000, 4286.82000000, 4329.50000000, 4275.35000000, 4322.58000000, 27.60609300, 119036.67284873, 275, 9.67766100, 41791.21497691
20170930, 150000, 4315.23000000, 4358.99000000, 4315.08000000, 4353.98000000, 45.20934200, 196305.55194143, 471, 22.95320100, 99718.16797496
20170930, 160000, 4349.00000000, 4349.00000000, 4307.50000000, 4310.20000000, 49.84307000, 215748.55403391, 558, 19.68670200, 85373.29779360
20170930, 170000, 4311.66000000, 4339.86000000, 4307.51000000, 4318.07000000, 25.25687300, 109119.93990905, 442, 4.22959400, 18324.55980647
20170930, 180000, 4329.96000000, 4380.00000000, 4312.88000000, 4359.87000000, 42.28087200, 183806.97069221, 356, 29.71181800, 129269.91828615
20170930, 190000, 4359.87000000, 4371.00000000, 4335.14000000, 4368.98000000, 13.23742100, 57663.21383149, 262, 6.99385400, 30514.70793173
20170930, 200000, 4343.18000000, 4371.99000000, 4330.18000000, 4336.00000000, 17.32896500, 75450.92966317, 272, 2.69713900, 11768.19282316
20170930, 210000, 4335.99000000, 4371.34000000, 4317.88000000, 4317.88000000, 15.42302300, 66902.63965232, 244, 5.17042800, 22458.73757146
20170930, 220000, 4318.00000000, 4377.00000000, 4310.25000000, 4360.00000000, 14.45177500, 62767.92349452, 246, 6.30173800, 27465.95323514
20170930, 230000, 4360.00000000, 4379.95000000, 4321.68000000, 4378.51000000, 21.18351600, 92289.30163802, 276, 8.46158900, 36919.85257663
20171001, 000000, 4378.49000000, 4378.49000000, 4337.00000000, 4345.95000000, 48.97065000, 212805.54447394, 522, 32.83915800, 142695.74544516
20171001, 010000, 4350.00000000, 4350.00000000, 4311.00000000, 4335.00000000, 27.75001700, 120016.50717205, 420, 10.86084200, 47014.82343979
20171001, 020000, 4336.00000000, 4336.00000000, 4311.00000000, 4311.00000000, 24.46004800, 105635.11468263, 337, 3.58611200, 15535.26323890
20171001, 030000, 4308.00000000, 4335.94000000, 4265.02000000, 4312.58000000, 32.18743100, 138197.14761071, 439, 10.42182300, 44810.05324735
20171001, 040000, 4312.77000000, 4330.48000000, 4297.02000000, 4297.04000000, 26.17542700, 112906.54235095, 463, 11.81476800, 50957.64390874
20171001, 050000, 4297.04000000, 4312.90000000, 4275.00000000, 4310.00000000, 21.51104000, 92463.86871094, 372, 10.45939300, 44996.90589455
20171001, 060000, 4281.07000000, 4312.95000000, 4280.00000000, 4312.95000000, 21.96981700, 94406.13916468, 382, 7.34121200, 31647.83439460
20171001, 070000, 4295.00000000, 4335.82000000, 4280.00000000, 4335.82000000, 16.18352500, 69773.94202023, 351, 4.81275800, 20817.46794898
20171001, 080000, 4335.82000000, 4349.69000000, 4302.01000000, 4302.02000000, 22.54427400, 97491.56985855, 325, 6.64897800, 28835.12768662
20171001, 090000, 4302.02000000, 4339.87000000, 4288.00000000, 4305.03000000, 17.28280000, 74546.09536772, 300, 4.89424000, 21180.06512713
20171001, 100000, 4305.03000000, 4359.60000000, 4305.03000000, 4359.54000000, 26.99285100, 116945.87206510, 386, 12.87707900, 55871.17085294
20171001, 110000, 4332.01000000, 4359.44000000, 4332.00000000, 4337.01000000, 20.43471900, 88805.34511748, 349, 7.22389400, 31475.67322758
20171001, 120000, 4337.01000000, 4356.99000000, 4270.02000000, 4280.00000000, 85.77134200, 369578.78120590, 598, 17.99771100, 77553.99453950
20171001, 130000, 4279.00000000, 4297.00000000, 4240.04000000, 4265.00000000, 51.72857200, 220657.72681943, 691, 16.55485600, 70632.78838630
20171001, 140000, 4279.00000000, 4338.12000000, 4250.10000000, 4305.01000000, 29.22395000, 125661.09195024, 542, 11.46752800, 49338.53237653
20171001, 150000, 4305.01000000, 4311.99000000, 4265.61000000, 4299.99000000, 31.80161000, 136172.59352111, 573, 10.70635100, 45926.44765699
20171001, 160000, 4290.17000000, 4325.00000000, 4270.01000000, 4291.83000000, 30.71602700, 132009.77855128, 310, 16.36937900, 70466.47629443
20171001, 170000, 4298.42000000, 4310.00000000, 4291.84000000, 4291.84000000, 31.07857500, 133572.95418595, 302, 7.02824400, 30273.06162826
20171001, 180000, 4291.84000000, 4319.99000000, 4291.84000000, 4311.01000000, 29.26149300, 125845.34346597, 339, 16.54809500, 71224.23736602
20171001, 190000, 4311.01000000, 4329.99000000, 4300.00000000, 4329.52000000, 18.79681900, 81040.77098776, 328, 3.78186200, 16345.95647664
20171001, 200000, 4307.00000000, 4357.98000000, 4300.00000000, 4338.51000000, 20.96342100, 90543.25775911, 313, 5.93528800, 25686.29689133
20171001, 210000, 4338.51000000, 4374.99000000, 4311.05000000, 4347.04000000, 43.08166400, 187314.56819066, 407, 29.62048600, 129009.74636845
20171001, 220000, 4348.01000000, 4400.00000000, 4320.00000000, 4378.48000000, 30.41699500, 133205.15753881, 513, 20.85557700, 91391.18969117
20171001, 230000, 4378.96000000, 4406.52000000, 4378.48000000, 4378.48000000, 17.66061800, 77548.17907337, 254, 11.33027000, 49779.36458222
20171002, 000000, 4400.00000000, 4430.00000000, 4380.01000000, 4430.00000000, 17.48501300, 76989.83637810, 216, 8.22550300, 36235.69886639
20171002, 010000, 4420.00000000, 4560.00000000, 4404.49000000, 4437.98000000, 55.77129500, 248410.92593024, 385, 38.88662600, 173617.71597401
20171002, 020000, 4410.01000000, 4482.72000000, 4409.01000000, 4419.99000000, 28.92183400, 128374.33511966, 375, 13.30799400, 59106.96606589
20171002, 030000, 4414.05000000, 4440.00000000, 4390.00000000, 4419.85000000, 25.47069900, 112295.44923764, 283, 10.82910500, 47827.18961046
20171002, 040000, 4411.00000000, 4459.82000000, 4405.15000000, 4427.95000000, 17.16591500, 75891.19090643, 307, 5.70710900, 25251.47464814
20171002, 050000, 4410.02000000, 4458.88000000, 4408.00000000, 4458.48000000, 24.46271800, 108507.58625138, 378, 10.56716500, 46880.05185419
20171002, 060000, 4435.26000000, 4458.48000000, 4421.05000000, 4452.87000000, 30.28439100, 134574.43203824, 583, 16.01835300, 71292.92642696
20171002, 070000, 4452.86000000, 4465.43000000, 4423.04000000, 4424.01000000, 28.41349800, 126543.25844121, 333, 10.44569700, 46550.95876086
20171002, 080000, 4434.22000000, 4459.58000000, 4401.00000000, 4449.02000000, 44.19424700, 195524.18482002, 356, 16.47776700, 73057.61047050
20171002, 090000, 4448.02000000, 4477.94000000, 4448.01000000, 4475.96000000, 19.68117100, 87846.42654601, 346, 12.52859900, 55921.59317543
20171002, 100000, 4477.48000000, 4479.90000000, 4456.01000000, 4458.01000000, 26.77516900, 119665.02740562, 571, 17.87368300, 79930.59898872
20171002, 110000, 4458.01000000, 4470.00000000, 4410.01000000, 4410.01000000, 22.33317600, 99095.43044775, 233, 4.14181800, 18430.20337026
20171002, 120000, 4419.99000000, 4439.50000000, 4390.00000000, 4400.03000000, 56.38940700, 248714.20624156, 461, 16.02940900, 70732.42263183
20171002, 130000, 4400.03000000, 4437.30000000, 4390.01000000, 4413.01000000, 29.17139000, 128575.15256056, 343, 15.07933200, 66506.44814263
20171002, 140000, 4413.01000000, 4561.63000000, 4413.01000000, 4469.98000000, 50.67942600, 227157.15317138, 484, 37.62434100, 169148.18859751
20171002, 150000, 4469.97000000, 4476.00000000, 4404.00000000, 4409.09000000, 39.36814000, 174399.90598791, 358, 9.59059800, 42551.05621993
20171002, 160000, 4409.09000000, 4433.11000000, 4392.01000000, 4419.47000000, 24.43028800, 107745.02908664, 271, 8.25229500, 36445.15738985
20171002, 170000, 4395.00000000, 4432.29000000, 4385.00000000, 4385.00000000, 22.45261600, 98833.20541628, 326, 4.78743100, 21156.07881316
20171002, 180000, 4385.00000000, 4414.90000000, 4378.51000000, 4404.93000000, 21.81636200, 95928.45126548, 445, 13.15824000, 57892.70552105
20171002, 190000, 4403.95000000, 4421.99000000, 4387.01000000, 4419.94000000, 17.21794100, 75942.18475978, 292, 8.49485600, 37508.26902834
20171002, 200000, 4410.00000000, 4424.99000000, 4395.00000000, 4397.07000000, 5.27906400, 23261.00683030, 119, 1.45672000, 6433.66325062
20171002, 210000, 4407.03000000, 4431.78000000, 4397.07000000, 4401.50000000, 17.04863400, 75152.89229360, 238, 5.18246700, 22876.92108234
20171002, 220000, 4400.00000000, 4429.00000000, 4360.00000000, 4379.83000000, 21.33563700, 93677.60808818, 296, 1.30369300, 5732.31045400
20171002, 230000, 4379.83000000, 4417.68000000, 4363.33000000, 4380.00000000, 9.60894300, 42177.89648448, 186, 3.57260500, 15700.68117318
20171003, 000000, 4380.00000000, 4400.00000000, 4361.01000000, 4382.79000000, 13.44663900, 58894.63105270, 222, 7.90484000, 34641.49981267
20171003, 010000, 4387.07000000, 4400.00000000, 4361.00000000, 4399.00000000, 20.24323900, 88769.16768358, 467, 12.85569400, 56394.59458657
20171003, 020000, 4399.50000000, 4467.33000000, 4394.00000000, 4410.00000000, 22.62973000, 99898.77544117, 342, 9.78771800, 43260.16609782
20171003, 030000, 4410.00000000, 4430.11000000, 4388.06000000, 4405.00000000, 22.43827800, 98878.95764465, 463, 11.78550700, 51912.18773472
20171003, 040000, 4405.00000000, 4417.00000000, 4390.00000000, 4400.06000000, 16.27467300, 71705.72400280, 407, 8.10088000, 35714.10232039
20171003, 050000, 4400.06000000, 4400.06000000, 4265.61000000, 4280.00000000, 68.28554700, 294887.53218882, 733, 25.59907600, 110069.45603447
20171003, 060000, 4280.00000000, 4330.00000000, 4213.21000000, 4280.00000000, 185.77245000, 793134.04357118, 1504, 102.07644600, 435837.68658549
20171003, 070000, 4278.00000000, 4300.96000000, 4230.00000000, 4271.00000000, 60.83865700, 260148.32658554, 591, 29.94039100, 128214.36033101
20171003, 080000, 4280.00000000, 4310.00000000, 4230.00000000, 4300.00000000, 72.55426600, 309081.88126575, 547, 44.65282400, 190085.50998410
20171003, 090000, 4302.00000000, 4302.00000000, 4235.20000000, 4261.05000000, 44.30458600, 189062.94225019, 600, 19.83850500, 84626.31674124
20171003, 100000, 4271.97000000, 4272.00000000, 4189.71000000, 4271.00000000, 57.45024000, 243765.92265676, 743, 30.53440900, 129715.34999277
20171003, 110000, 4271.00000000, 4298.90000000, 4259.90000000, 4297.99000000, 32.65981200, 139823.32910572, 584, 17.48788600, 74906.50221376
20171003, 120000, 4290.00000000, 4297.66000000, 4212.11000000, 4212.11000000, 35.18504000, 149887.65205918, 313, 9.34510400, 39932.59151884
20171003, 130000, 4213.03000000, 4239.18000000, 4180.80000000, 4208.00000000, 53.87819300, 226626.61502796, 493, 18.44965600, 77705.40671772
20171003, 140000, 4208.00000000, 4249.99000000, 4185.56000000, 4242.70000000, 94.40927000, 398385.72493957, 519, 55.58427700, 234739.23122466
20171003, 150000, 4240.00000000, 4268.91000000, 4225.00000000, 4258.57000000, 37.38599200, 158767.57046192, 428, 17.53368800, 74545.83253750
20171003, 160000, 4258.58000000, 4280.00000000, 4235.00000000, 4275.00000000, 40.75500300, 173772.00318767, 371, 10.78162600, 46033.58102400
20171003, 170000, 4275.00000000, 4295.99000000, 4240.00000000, 4285.69000000, 34.84535200, 148827.84663271, 465, 9.66689900, 41300.48443453
20171003, 180000, 4282.85000000, 4288.02000000, 4278.00000000, 4278.00000000, 25.08528300, 107387.67549854, 458, 5.32230000, 22800.71327903
20171003, 190000, 4278.00000000, 4287.80000000, 4235.00000000, 4235.01000000, 38.32643500, 163740.64887808, 597, 5.03911900, 21527.65718994
20171003, 200000, 4235.02000000, 4290.00000000, 4222.02000000, 4270.01000000, 21.44879400, 91519.49980260, 334, 9.56701100, 40954.35107422
20171003, 210000, 4280.00000000, 4319.94000000, 4270.01000000, 4280.00000000, 28.19738300, 121157.35891494, 462, 14.73524000, 63318.88066855
20171003, 220000, 4271.02000000, 4290.00000000, 4241.61000000, 4276.99000000, 33.91147900, 144730.31869647, 321, 8.11209900, 34653.50147177
20171003, 230000, 4278.99000000, 4329.86000000, 4265.01000000, 4310.00000000, 21.99722200, 94568.59529029, 415, 8.03398600, 34572.14682334
20171004, 000000, 4314.90000000, 4329.69000000, 4283.01000000, 4291.01000000, 27.74027900, 119557.31425951, 433, 9.66718300, 41721.00490805
20171004, 010000, 4306.00000000, 4334.42000000, 4303.01000000, 4315.00000000, 25.03802400, 108090.61798368, 351, 7.55833000, 32675.80906195
20171004, 020000, 4315.00000000, 4360.00000000, 4274.00000000, 4280.07000000, 21.18098100, 91223.15971432, 354, 7.62622100, 33003.73866915
20171004, 030000, 4297.99000000, 4314.85000000, 4280.03000000, 4290.01000000, 26.15550100, 112304.66401450, 340, 4.84215700, 20823.76434303
20171004, 040000, 4290.01000000, 4309.99000000, 4280.00000000, 4308.00000000, 26.35996400, 113106.13203271, 373, 8.24015300, 35415.01307747
20171004, 050000, 4308.00000000, 4368.27000000, 4281.01000000, 4342.01000000, 24.68344100, 106599.11360852, 403, 6.66082400, 28887.45061789
20171004, 060000, 4342.01000000, 4373.00000000, 4301.12000000, 4363.86000000, 61.94144400, 270057.30711576, 555, 8.03659700, 35075.16713289
20171004, 070000, 4363.86000000, 4363.86000000, 4302.01000000, 4310.01000000, 29.22678500, 126406.34390242, 532, 6.96683900, 30169.40452097
20171004, 080000, 4310.01000000, 4328.00000000, 4245.00000000, 4246.10000000, 45.07759300, 192778.90673528, 392, 10.00118200, 42763.00344346
20171004, 090000, 4246.10000000, 4279.94000000, 4214.76000000, 4228.00000000, 46.55200500, 197797.43599134, 618, 22.13394600, 94148.48679517
20171004, 100000, 4229.99000000, 4237.98000000, 4185.01000000, 4212.39000000, 49.18634400, 207067.36785187, 691, 16.00311000, 67534.96187931
20171004, 110000, 4212.40000000, 4230.00000000, 4190.04000000, 4228.00000000, 48.28747700, 203323.34660001, 554, 16.06124000, 67647.88149335
20171004, 120000, 4230.00000000, 4248.97000000, 4161.00000000, 4161.00000000, 48.20488700, 202202.90508846, 481, 9.14466600, 38605.73177116
20171004, 130000, 4170.00000000, 4190.00000000, 4142.00000000, 4190.00000000, 77.47244800, 322875.04119192, 644, 35.07935000, 146287.03073428
20171004, 140000, 4194.79000000, 4220.00000000, 4162.01000000, 4190.80000000, 48.90042000, 204876.31554083, 381, 14.71249300, 61720.41884711
20171004, 150000, 4209.99000000, 4245.00000000, 4178.64000000, 4211.01000000, 31.28201900, 131305.17445918, 391, 10.66408200, 44901.89441017
20171004, 160000, 4211.01000000, 4225.50000000, 4168.05000000, 4181.00000000, 39.06085500, 163647.41614710, 350, 6.21798400, 25997.75564061
20171004, 170000, 4181.00000000, 4223.98000000, 4165.00000000, 4198.00000000, 26.61777400, 111252.56592467, 530, 6.23424900, 26103.25574265
20171004, 180000, 4198.00000000, 4220.00000000, 4153.02000000, 4163.03000000, 24.60708300, 102774.23015783, 342, 11.64351300, 48647.31770965
20171004, 190000, 4163.03000000, 4173.12000000, 4156.00000000, 4173.11000000, 32.92914300, 137210.32977245, 733, 20.63743900, 86038.34245528
20171004, 200000, 4170.05000000, 4173.11000000, 4156.00000000, 4162.55000000, 29.13823300, 121406.13311140, 508, 14.87967000, 62045.08173017
20171004, 210000, 4165.00000000, 4215.89000000, 4158.08000000, 4199.99000000, 37.25234800, 155743.90063487, 401, 22.25075900, 92954.37651242
20171004, 220000, 4187.56000000, 4220.00000000, 4185.63000000, 4215.00000000, 23.89651900, 100463.16863726, 302, 12.60878400, 53056.48756983
20171004, 230000, 4215.00000000, 4236.63000000, 4193.07000000, 4208.59000000, 17.67353400, 74346.21007302, 347, 5.05800600, 21328.99023994
20171005, 000000, 4208.59000000, 4235.00000000, 4197.04000000, 4215.00000000, 19.88165700, 83880.08127427, 313, 7.61467700, 32185.04725394
20171005, 010000, 4234.00000000, 4234.77000000, 4205.12000000, 4218.00000000, 15.14771600, 63965.82150174, 264, 6.19773300, 26212.91610878
20171005, 020000, 4218.00000000, 4234.77000000, 4206.55000000, 4225.00000000, 26.20684700, 110682.51429078, 350, 11.23664600, 47529.01271949
20171005, 030000, 4220.00000000, 4230.00000000, 4142.00000000, 4143.04000000, 43.32252600, 180868.61835441, 317, 7.94385100, 33115.52344213
20171005, 040000, 4143.06000000, 4161.00000000, 4120.00000000, 4145.01000000, 52.44047500, 217156.67978949, 562, 30.71195700, 127249.94135379
20171005, 050000, 4155.00000000, 4159.99000000, 4121.22000000, 4150.00000000, 35.06954700, 145186.68591507, 428, 15.05917500, 62333.97507047
20171005, 060000, 4122.05000000, 4152.00000000, 4110.00000000, 4135.02000000, 59.67560200, 246160.76096945, 843, 28.65839100, 118329.85768925
20171005, 070000, 4137.11000000, 4174.49000000, 4135.04000000, 4154.10000000, 43.91282300, 182532.15552241, 389, 28.69074900, 119336.71695593
20171005, 080000, 4154.10000000, 4158.98000000, 4112.23000000, 4115.00000000, 29.79604100, 123281.91747689, 406, 10.52972500, 43554.98214339
20171005, 090000, 4114.23000000, 4202.99000000, 4114.23000000, 4199.12000000, 49.58918400, 207285.78218495, 452, 32.16081400, 134600.77971180
20171005, 100000, 4182.06000000, 4234.77000000, 4182.06000000, 4234.77000000, 51.50458800, 217840.97616817, 396, 37.83400400, 160120.14979876
20171005, 110000, 4234.77000000, 4234.77000000, 4225.00000000, 4226.05000000, 30.95585400, 130994.09525483, 332, 17.80388200, 75385.98856068
20171005, 120000, 4226.05000000, 4334.40000000, 4226.05000000, 4312.28000000, 61.04258100, 261797.95333711, 649, 26.86515600, 115377.61606213
20171005, 130000, 4309.14000000, 4312.28000000, 4268.00000000, 4310.01000000, 31.13087400, 133823.91364842, 355, 8.80455100, 37913.54799354
20171005, 140000, 4311.13000000, 4329.00000000, 4275.00000000, 4275.06000000, 25.68144700, 110449.03431331, 411, 6.81587500, 29348.90557572
20171005, 150000, 4275.06000000, 4335.00000000, 4267.92000000, 4314.49000000, 38.41528800, 165162.58936934, 354, 20.36799800, 87712.17209236
20171005, 160000, 4288.00000000, 4331.86000000, 4280.06000000, 4300.00000000, 25.41561600, 109767.23110009, 348, 7.21305600, 31190.37412762
20171005, 170000, 4310.99000000, 4330.00000000, 4275.00000000, 4318.99000000, 40.63219700, 174965.52004449, 643, 1.79109800, 7733.25591337
20171005, 180000, 4300.00000000, 4330.00000000, 4281.21000000, 4306.08000000, 21.59888500, 93149.66561291, 286, 9.78766700, 42237.67762393
20171005, 190000, 4318.06000000, 4340.00000000, 4306.09000000, 4327.63000000, 14.48458600, 62707.87555690, 196, 6.83789200, 29647.73417352
20171005, 200000, 4345.00000000, 4355.00000000, 4307.11000000, 4333.59000000, 23.07212300, 100057.26085399, 240, 13.70200400, 59480.64056112
20171005, 210000, 4333.59000000, 4354.85000000, 4321.07000000, 4323.01000000, 11.73631800, 50855.10776312, 201, 2.88344100, 12515.71912182
20171005, 220000, 4325.01000000, 4344.00000000, 4313.23000000, 4344.00000000, 11.65821800, 50446.94315632, 164, 3.89263500, 16862.22085041
20171005, 230000, 4344.00000000, 4350.00000000, 4292.43000000, 4292.43000000, 16.76764500, 72513.64051933, 259, 7.63904200, 33062.07870211
20171006, 000000, 4318.99000000, 4348.00000000, 4292.00000000, 4316.91000000, 24.90467800, 107520.20854238, 247, 14.80194800, 63881.85950079
20171006, 010000, 4316.92000000, 4316.99000000, 4292.15000000, 4308.03000000, 11.63154600, 50136.23480401, 307, 6.58719800, 28406.41188604
20171006, 020000, 4299.04000000, 4344.99000000, 4296.01000000, 4296.01000000, 23.38188500, 100989.66820297, 438, 7.61666300, 32972.44962309
20171006, 030000, 4296.02000000, 4319.99000000, 4296.00000000, 4316.98000000, 9.36978600, 40364.49387584, 196, 1.01312400, 4372.27540131
20171006, 040000, 4316.98000000, 4330.60000000, 4300.02000000, 4330.60000000, 19.95824600, 86198.12343443, 246, 9.25861900, 40049.41212736
20171006, 050000, 4323.00000000, 4377.03000000, 4315.00000000, 4372.00000000, 24.08546100, 104637.59098015, 263, 18.99708000, 82543.32150300
20171006, 060000, 4374.52000000, 4400.00000000, 4358.00000000, 4400.00000000, 35.56707500, 155912.19000481, 283, 27.34943400, 119979.80733845
20171006, 070000, 4400.00000000, 4410.00000000, 4370.38000000, 4392.36000000, 38.59928600, 169794.95744454, 266, 24.47426500, 107716.63699328
20171006, 080000, 4396.00000000, 4409.99000000, 4370.45000000, 4389.61000000, 14.07388200, 61844.46218133, 214, 4.46577800, 19653.25459804
20171006, 090000, 4389.62000000, 4404.98000000, 4380.01000000, 4394.00000000, 8.88265000, 39037.02911371, 255, 2.09730800, 9224.05171466
20171006, 100000, 4399.73000000, 4417.00000000, 4391.20000000, 4404.05000000, 31.67987600, 139688.08466122, 441, 16.09493800, 71024.75338097
20171006, 110000, 4404.05000000, 4416.98000000, 4386.10000000, 4405.00000000, 30.66401300, 135002.58837859, 421, 13.23578800, 58308.15621093
20171006, 120000, 4391.11000000, 4416.78000000, 4382.02000000, 4405.88000000, 26.09604100, 115033.22992994, 318, 5.20321700, 22959.67906385
20171006, 130000, 4409.94000000, 4414.99000000, 4312.57000000, 4340.01000000, 58.62811000, 255853.75876504, 478, 15.88547400, 69227.78890784
20171006, 140000, 4340.01000000, 4395.00000000, 4330.22000000, 4380.00000000, 30.56388400, 133162.10543252, 419, 17.94980600, 78121.73706594
20171006, 150000, 4380.00000000, 4411.09000000, 4380.00000000, 4382.07000000, 17.32487800, 76047.40707932, 339, 3.69261100, 16213.09604611
20171006, 160000, 4382.07000000, 4397.00000000, 4371.56000000, 4372.01000000, 13.68934000, 59951.14450073, 279, 4.51078400, 19758.80195755
20171006, 170000, 4381.45000000, 4400.00000000, 4336.01000000, 4336.16000000, 30.76779800, 134429.48372971, 250, 11.02368900, 48261.23398429
20171006, 180000, 4377.91000000, 4377.91000000, 4320.01000000, 4339.99000000, 19.15936600, 83170.18360217, 202, 3.23007500, 14056.73075807
20171006, 190000, 4320.02000000, 4379.73000000, 4315.95000000, 4379.73000000, 10.07990900, 43596.13599699, 198, 3.59108700, 15555.48507842
20171006, 200000, 4331.02000000, 4360.00000000, 4330.07000000, 4351.04000000, 4.47134500, 19426.52096173, 147, 0.91386600, 3974.00986129
20171006, 210000, 4350.71000000, 4358.00000000, 4330.06000000, 4330.08000000, 5.05964800, 21987.60444245, 47, 4.21552600, 18326.24668950
20171006, 220000, 4343.33000000, 4383.35000000, 4330.10000000, 4360.00000000, 8.15059600, 35574.91773716, 88, 5.06849200, 22168.39953476
20171006, 230000, 4374.60000000, 4399.00000000, 4343.33000000, 4369.00000000, 9.73987700, 42677.00034065, 204, 4.87140700, 21351.00341509
20171007, 000000, 4369.00000000, 4399.00000000, 4369.00000000, 4391.97000000, 9.71982600, 42586.36980254, 187, 2.12619400, 9333.22682268
20171007, 010000, 4391.97000000, 4391.97000000, 4370.00000000, 4380.50000000, 5.74030300, 25156.74880764, 222, 0.99671400, 4372.94644459
20171007, 020000, 4380.50000000, 4389.00000000, 4362.02000000, 4383.00000000, 14.22763200, 62234.39839646, 326, 10.08644400, 44144.43180709
20171007, 030000, 4385.00000000, 4395.00000000, 4366.00000000, 4381.00000000, 41.93171900, 183786.22558218, 409, 31.63537600, 138714.91006250
20171007, 040000, 4381.00000000, 4389.00000000, 4363.01000000, 4368.00000000, 6.26056800, 27398.17460922, 160, 0.96398900, 4222.39345601
20171007, 050000, 4382.50000000, 4387.50000000, 4363.02000000, 4384.93000000, 6.59528200, 28849.07006601, 177, 1.87966900, 8231.06657406
20171007, 060000, 4384.93000000, 4389.48000000, 4362.03000000, 4375.19000000, 15.59526100, 68246.90796292, 227, 2.82593200, 12392.43570912
20171007, 070000, 4375.19000000, 4388.30000000, 4330.09000000, 4334.00000000, 12.36362800, 53729.44938378, 246, 4.18446900, 18210.09172203
20171007, 080000, 4335.00000000, 4350.00000000, 4312.56000000, 4350.00000000, 12.99454100, 56296.39193410, 190, 4.25935200, 18455.78030817
20171007, 090000, 4354.98000000, 4388.54000000, 4321.52000000, 4339.98000000, 15.24390800, 66393.10606462, 211, 9.14037500, 39890.33442537
20171007, 100000, 4339.99000000, 4359.67000000, 4322.02000000, 4325.02000000, 13.64303700, 59218.36142800, 161, 3.01823100, 13123.71257041
20171007, 110000, 4340.01000000, 4347.99000000, 4317.00000000, 4335.90000000, 8.88579300, 38517.44029940, 169, 2.80257700, 12150.53352829
20171007, 120000, 4335.90000000, 4349.98000000, 4326.00000000, 4342.49000000, 6.06860900, 26327.55797550, 101, 2.82989000, 12283.53356736
20171007, 130000, 4336.21000000, 4380.00000000, 4336.21000000, 4365.99000000, 11.70863200, 51037.41858595, 234, 5.02839700, 21912.64504519
20171007, 140000, 4345.02000000, 4378.95000000, 4341.82000000, 4344.45000000, 8.66092800, 37695.11019381, 156, 4.66651800, 20335.17018425
20171007, 150000, 4345.06000000, 4371.78000000, 4340.01000000, 4343.01000000, 9.17240000, 40024.08336667, 107, 6.47291500, 28259.68279503
20171007, 160000, 4343.01000000, 4370.86000000, 4326.02000000, 4333.08000000, 15.77373300, 68699.69996170, 292, 5.32219700, 23188.89146686
20171007, 170000, 4333.10000000, 4359.99000000, 4333.08000000, 4359.90000000, 3.68858800, 16044.79992558, 35, 2.24630400, 9793.50783250
20171007, 180000, 4359.90000000, 4359.90000000, 4346.52000000, 4355.00000000, 7.05446200, 30738.12344687, 118, 4.90829600, 21399.63151206
20171007, 190000, 4359.81000000, 4359.90000000, 4335.38000000, 4335.38000000, 9.11888900, 39690.77428607, 238, 2.48869300, 10846.53846240
20171007, 200000, 4342.23000000, 4352.00000000, 4336.01000000, 4339.01000000, 2.53702800, 11014.02665337, 71, 0.88398200, 3838.95531825
20171007, 210000, 4347.68000000, 4379.00000000, 4338.01000000, 4377.95000000, 6.44322200, 28111.99341654, 161, 2.48077900, 10823.78406619
20171007, 220000, 4377.93000000, 4469.00000000, 4377.89000000, 4469.00000000, 17.51789700, 77450.25725383, 188, 14.87303600, 65729.99998269
20171007, 230000, 4460.00000000, 4479.50000000, 4423.00000000, 4423.00000000, 36.65161400, 163286.72519005, 418, 19.19274700, 85492.65442993
20171008, 000000, 4425.00000000, 4517.00000000, 4425.00000000, 4450.00000000, 24.64948300, 109890.98308425, 435, 21.49986800, 95886.10943026
20171008, 010000, 4455.00000000, 4497.25000000, 4435.06000000, 4479.99000000, 19.64375600, 87594.05189751, 261, 2.69138100, 12005.82692558
20171008, 020000, 4478.47000000, 4478.75000000, 4436.03000000, 4453.23000000, 14.75301200, 65716.42082424, 401, 5.83050700, 25980.09822813
20171008, 030000, 4453.22000000, 4480.00000000, 4450.01000000, 4457.62000000, 24.00491900, 107166.16472952, 467, 13.44093300, 60087.78022212
20171008, 040000, 4478.00000000, 4478.00000000, 4437.82000000, 4443.54000000, 11.29753800, 50277.01802050, 197, 3.89123800, 17311.72360574
20171008, 050000, 4443.54000000, 4452.00000000, 4437.00000000, 4439.81000000, 18.63308200, 82732.54039359, 265, 3.15785700, 14045.66433240
20171008, 060000, 4439.81000000, 4479.98000000, 4439.81000000, 4459.01000000, 9.07252500, 40497.59870937, 154, 7.71028100, 34419.69993289
20171008, 070000, 4469.50000000, 4479.98000000, 4440.03000000, 4455.99000000, 13.94231700, 62187.25424115, 154, 9.20088300, 41052.90553866
20171008, 080000, 4454.99000000, 4479.94000000, 4441.01000000, 4448.00000000, 11.10100400, 49464.34824063, 304, 5.16028800, 22999.68546445
20171008, 090000, 4453.50000000, 4475.00000000, 4441.33000000, 4470.00000000, 15.11854000, 67515.53551656, 201, 9.26990300, 41429.63215298
20171008, 100000, 4446.05000000, 4514.99000000, 4446.04000000, 4495.03000000, 21.39883500, 95888.94475016, 248, 13.70926500, 61418.71581561
20171008, 110000, 4495.07000000, 4508.00000000, 4447.65000000, 4487.99000000, 41.37310400, 185137.77962115, 653, 23.78192000, 106541.88718414
20171008, 120000, 4487.99000000, 4517.00000000, 4460.02000000, 4508.99000000, 20.93659600, 94196.90901906, 295, 15.70107800, 70659.82523235
20171008, 130000, 4508.99000000, 4580.00000000, 4507.99000000, 4538.00000000, 36.02327400, 163610.31658406, 479, 25.86708000, 117543.93088591
20171008, 140000, 4539.00000000, 4586.98000000, 4539.00000000, 4570.00000000, 33.25699100, 151795.84839129, 425, 17.10596300, 78083.30856539
20171008, 150000, 4572.50000000, 4599.00000000, 4544.11000000, 4590.00000000, 22.45376500, 102715.83529866, 365, 13.11658400, 60070.08114221
20171008, 160000, 4590.00000000, 4600.00000000, 4560.00000000, 4570.00000000, 25.70450300, 117763.98806694, 328, 12.44390000, 57047.37195636
20171008, 170000, 4570.00000000, 4595.00000000, 4570.00000000, 4579.21000000, 11.59463700, 53158.20435097, 144, 3.86564100, 17728.56941470
20171008, 180000, 4584.78000000, 4591.98000000, 4525.00000000, 4561.89000000, 38.47641100, 175594.91404332, 324, 12.94719500, 59202.77953050
20171008, 190000, 4570.44000000, 4600.00000000, 4561.89000000, 4575.01000000, 24.02194100, 110155.08844524, 282, 20.81196600, 95482.65648650
20171008, 200000, 4597.49000000, 4652.84000000, 4580.02000000, 4600.00000000, 32.93129400, 152236.61912358, 374, 11.89840200, 55104.87288206
20171008, 210000, 4610.00000000, 4610.00000000, 4573.04000000, 4590.00000000, 16.69638100, 76701.22513169, 342, 13.09459000, 60152.50273891
20171008, 220000, 4600.00000000, 4658.00000000, 4600.00000000, 4627.00000000, 22.15602300, 102746.58282441, 262, 9.99372900, 46351.07226790
20171008, 230000, 4652.99000000, 4653.99000000, 4600.00000000, 4640.00000000, 9.22207300, 42612.29813869, 220, 3.90440200, 18054.13005623
20171009, 000000, 4640.00000000, 4658.00000000, 4608.01000000, 4610.00000000, 20.95291800, 97014.64506520, 308, 9.97639600, 46251.51507900
20171009, 010000, 4608.00000000, 4635.00000000, 4600.00000000, 4623.00000000, 8.52239900, 39273.85952382, 239, 1.98073000, 9147.60806454
20171009, 020000, 4628.00000000, 4640.00000000, 4613.00000000, 4640.00000000, 14.44989200, 66937.17563080, 161, 7.16642900, 33214.57071318
20171009, 030000, 4640.00000000, 4660.00000000, 4621.00000000, 4659.00000000, 18.88457100, 87753.96909847, 276, 15.91485400, 73967.81250713
20171009, 040000, 4650.00000000, 4660.00000000, 4601.02000000, 4608.01000000, 25.74530800, 119367.30478496, 325, 8.13521500, 37775.07251379
20171009, 050000, 4610.00000000, 4650.00000000, 4576.10000000, 4600.02000000, 24.99738500, 114911.50018122, 363, 10.74807600, 49426.47975929
20171009, 060000, 4605.01000000, 4610.00000000, 4550.00000000, 4567.99000000, 17.74969400, 81340.92679611, 272, 6.96969600, 31943.28332244
20171009, 070000, 4568.97000000, 4594.97000000, 4560.49000000, 4584.06000000, 19.20134600, 87777.20039578, 192, 17.53128700, 80137.03607114
20171009, 080000, 4587.02000000, 4594.96000000, 4564.32000000, 4579.58000000, 16.12641500, 73744.02418319, 159, 4.52423100, 20728.54731466
20171009, 090000, 4579.00000000, 4600.00000000, 4570.00000000, 4592.01000000, 15.91282000, 72963.99668870, 209, 10.46399200, 48004.18760696
20171009, 100000, 4596.01000000, 4620.00000000, 4578.23000000, 4602.02000000, 19.29734300, 88683.37233657, 374, 8.28204300, 38075.59347470
20171009, 110000, 4608.06000000, 4630.00000000, 4596.52000000, 4615.00000000, 23.27410400, 107279.19806924, 440, 16.87271700, 77779.21002099
20171009, 120000, 4615.00000000, 4647.00000000, 4615.00000000, 4634.63000000, 19.67940200, 90967.01133034, 265, 6.72475500, 31150.75051586
20171009, 130000, 4634.77000000, 4639.98000000, 4615.00000000, 4634.99000000, 12.69994600, 58679.93796498, 316, 1.81399000, 8393.51946633
20171009, 140000, 4634.99000000, 4699.98000000, 4634.99000000, 4672.57000000, 26.77506000, 124980.98595833, 515, 16.55983900, 77334.78160956
20171009, 150000, 4676.61000000, 4693.87000000, 4664.06000000, 4664.31000000, 28.22659600, 131905.15992008, 341, 8.56228300, 40065.05227119
20171009, 160000, 4684.99000000, 4688.00000000, 4664.11000000, 4664.16000000, 16.49615600, 77010.30502879, 270, 3.80912500, 17813.93965725
20171009, 170000, 4675.08000000, 4729.99000000, 4665.01000000, 4729.99000000, 26.14404000, 122793.20527626, 426, 17.32945800, 81456.49550782
20171009, 180000, 4733.49000000, 4810.00000000, 4717.02000000, 4780.00000000, 48.80476700, 231723.82478815, 638, 29.11293000, 138393.71845315
20171009, 190000, 4771.20000000, 4889.98000000, 4771.20000000, 4787.49000000, 67.17443600, 325217.30013157, 1031, 40.95061700, 198477.43484973
20171009, 200000, 4803.35000000, 4852.00000000, 4745.94000000, 4851.97000000, 53.92153900, 258799.13967802, 1029, 34.31333900, 164921.68755509
20171009, 210000, 4845.99000000, 4851.97000000, 4751.45000000, 4809.99000000, 66.81243400, 320323.68813128, 1310, 43.57537800, 209029.89516800
20171009, 220000, 4809.00000000, 4825.00000000, 4760.00000000, 4760.00000000, 30.02546900, 143611.70530309, 481, 15.33667600, 73386.49529394
20171009, 230000, 4760.50000000, 4819.20000000, 4720.12000000, 4786.95000000, 24.58910500, 117449.46809892, 432, 14.10250300, 67399.95069849
20171010, 000000, 4786.95000000, 4886.00000000, 4780.00000000, 4863.00000000, 39.94006700, 193298.33934999, 1251, 21.79610800, 105589.09738528
20171010, 010000, 4874.00000000, 4888.88000000, 4820.01000000, 4820.01000000, 56.31101300, 273731.85458970, 1469, 25.02966800, 121803.56568253
20171010, 020000, 4820.01000000, 4848.00000000, 4800.00000000, 4820.11000000, 27.14657600, 130628.68557638, 375, 6.85017100, 33054.51187610
20171010, 030000, 4830.05000000, 4839.95000000, 4788.00000000, 4788.02000000, 28.30516600, 135960.60951303, 293, 7.23849000, 34824.94765682
20171010, 040000, 4819.99000000, 4828.13000000, 4788.00000000, 4797.14000000, 16.84239800, 80997.29646730, 192, 8.26753300, 39776.57871440
20171010, 050000, 4804.17000000, 4851.05000000, 4788.21000000, 4842.09000000, 14.53520600, 70106.82863612, 174, 8.61173300, 41552.22909097
20171010, 060000, 4844.61000000, 4879.99000000, 4829.00000000, 4845.37000000, 11.34525200, 55036.61595157, 284, 5.65535500, 27443.61356859
20171010, 070000, 4845.43000000, 4850.50000000, 4785.78000000, 4785.78000000, 33.75850000, 162376.44922442, 475, 14.03608600, 67541.64107329
20171010, 080000, 4787.88000000, 4819.99000000, 4720.16000000, 4805.00000000, 78.54071800, 373492.75261875, 616, 48.19237300, 228821.90039811
20171010, 090000, 4802.50000000, 4805.00000000, 4780.01000000, 4785.04000000, 18.15152200, 86974.50032766, 238, 10.09677800, 48416.74983464
20171010, 100000, 4799.08000000, 4838.96000000, 4767.00000000, 4820.50000000, 15.90013000, 76297.47205433, 280, 9.41175000, 45167.98998333
20171010, 110000, 4820.51000000, 4839.41000000, 4767.00000000, 4790.00000000, 13.91329700, 67019.64561875, 290, 3.59226200, 17353.16676678
20171010, 120000, 4790.01000000, 4841.60000000, 4780.02000000, 4839.11000000, 21.10536700, 101798.52054763, 457, 12.78251100, 61668.56199860
20171010, 130000, 4839.10000000, 4880.00000000, 4812.02000000, 4850.00000000, 60.90677600, 294984.57261232, 484, 50.15603600, 243035.37747718
20171010, 140000, 4849.99000000, 4874.00000000, 4802.14000000, 4802.14000000, 42.87461500, 207425.76024110, 453, 29.73274500, 144031.49330811
20171010, 150000, 4802.14000000, 4842.79000000, 4790.30000000, 4831.99000000, 62.34203700, 300401.13058505, 716, 50.19363200, 242046.82332530
20171010, 160000, 4830.97000000, 4870.00000000, 4800.07000000, 4870.00000000, 56.90553000, 275087.87192721, 642, 46.05341800, 222731.98291287
20171010, 170000, 4870.00000000, 4944.00000000, 4870.00000000, 4937.00000000, 88.12954200, 432680.65394944, 629, 76.23855300, 374348.40504925
20171010, 180000, 4933.00000000, 4960.00000000, 4881.45000000, 4894.99000000, 62.96459600, 310250.04470813, 599, 46.72564800, 230564.43619129
20171010, 190000, 4894.00000000, 4918.99000000, 4880.00000000, 4911.00000000, 37.73250000, 184723.46500764, 318, 29.42061700, 144079.61482001
20171010, 200000, 4910.99000000, 4933.14000000, 4885.05000000, 4893.00000000, 42.09724400, 206857.75964662, 423, 34.01651200, 167227.75103141
20171010, 210000, 4893.00000000, 4893.68000000, 4847.00000000, 4865.39000000, 49.50290400, 241307.30572057, 267, 38.10788400, 185828.23407242
20171010, 220000, 4847.00000000, 4865.39000000, 4759.50000000, 4795.00000000, 51.65895300, 248168.78229458, 435, 35.09708700, 168743.06328587
20171010, 230000, 4795.00000000, 4840.00000000, 4680.59000000, 4783.06000000, 112.31186400, 534676.94630753, 607, 61.52972400, 293962.02523659
20171011, 000000, 4783.06000000, 4819.98000000, 4745.62000000, 4765.99000000, 73.66959100, 352248.09156035, 496, 60.28978600, 288310.18504119
20171011, 010000, 4765.99000000, 4799.99000000, 4710.00000000, 4780.05000000, 64.76194600, 308269.55949471, 369, 49.00534300, 233569.48761794
20171011, 020000, 4799.97000000, 4823.17000000, 4765.00000000, 4814.76000000, 66.69500200, 320067.44181943, 414, 53.11062100, 255076.56845068
20171011, 030000, 4820.65000000, 4820.65000000, 4721.22000000, 4753.16000000, 57.04947200, 271602.30890750, 550, 44.52153200, 211991.21877212
20171011, 040000, 4740.73000000, 4778.99000000, 4720.02000000, 4746.00000000, 72.97439800, 346569.88671806, 533, 62.93596600, 299005.57604870
20171011, 050000, 4746.01000000, 4797.99000000, 4741.03000000, 4750.05000000, 47.48830400, 225820.75300711, 359, 40.96850400, 194842.19213387
20171011, 060000, 4763.99000000, 4820.66000000, 4761.99000000, 4785.17000000, 27.81958300, 133232.22710911, 321, 25.69987900, 123098.63110508
20171011, 070000, 4809.17000000, 4840.00000000, 4773.01000000, 4829.99000000, 69.47513200, 333880.92650044, 491, 51.24553600, 246407.71425341
20171011, 080000, 4820.00000000, 4852.22000000, 4800.00000000, 4826.05000000, 56.35075300, 271744.01564587, 483, 40.07093900, 193339.18337581
20171011, 090000, 4829.00000000, 4836.00000000, 4791.01000000, 4814.99000000, 44.42027400, 213994.70502499, 345, 32.52204600, 156742.61908412
20171011, 100000, 4818.00000000, 4851.98000000, 4810.00000000, 4824.99000000, 19.89372500, 95927.13704278, 109, 8.94353400, 43127.73617926
20171011, 110000, 4823.98000000, 4831.64000000, 4795.01000000, 4818.99000000, 11.48435600, 55271.52334019, 126, 2.45224400, 11829.13756571
20171011, 120000, 4804.93000000, 4804.93000000, 4764.68000000, 4772.00000000, 18.16567200, 86974.03989611, 120, 10.09020500, 48341.90610498
20171011, 130000, 4772.00000000, 4799.95000000, 4751.01000000, 4790.00000000, 11.96987600, 57072.85103070, 109, 5.42250400, 25899.27227935
20171011, 140000, 4789.99000000, 4789.99000000, 4751.02000000, 4776.93000000, 19.47929600, 93046.41959675, 288, 0.94195000, 4506.29794180
20171011, 150000, 4774.26000000, 4839.99000000, 4774.26000000, 4825.01000000, 19.33215000, 92762.15689640, 162, 10.60857300, 50933.28158534
20171011, 160000, 4839.99000000, 4850.00000000, 4824.74000000, 4850.00000000, 10.77834200, 52167.24222183, 115, 6.17262900, 29904.94950737
20171011, 170000, 4850.00000000, 4869.98000000, 4824.74000000, 4840.65000000, 9.57295500, 46375.61643569, 66, 4.14774900, 20120.75670956
20171011, 180000, 4840.00000000, 4850.01000000, 4824.76000000, 4850.01000000, 4.95395900, 23974.82585788, 52, 4.69860100, 22742.51184700
20171011, 190000, 4847.50000000, 4881.61000000, 4840.00000000, 4872.10000000, 23.96495400, 116518.63030301, 163, 14.25478200, 69320.50505167
20171011, 200000, 4850.42000000, 4862.43000000, 4827.01000000, 4830.00000000, 6.14870000, 29783.35162791, 80, 2.13722900, 10355.92480224
20171011, 210000, 4834.99000000, 4843.99000000, 4800.57000000, 4817.41000000, 10.85741700, 52374.48583276, 71, 4.34699900, 20954.16035613
20171011, 220000, 4817.41000000, 4845.50000000, 4810.00000000, 4810.00000000, 5.15201400, 24877.68823209, 44, 4.83409100, 23343.98240139
20171011, 230000, 4820.00000000, 4828.39000000, 4820.00000000, 4821.43000000, 0.97152500, 4685.02493752, 29, 0.66673300, 3213.92075973
20171012, 000000, 4821.43000000, 4850.00000000, 4810.16000000, 4823.02000000, 17.37650500, 84129.68516601, 247, 10.09018700, 48904.78841081
20171012, 010000, 4820.04000000, 4849.76000000, 4820.04000000, 4849.76000000, 3.98003700, 19266.10374836, 71, 1.84978100, 8963.56563565
20171012, 020000, 4849.00000000, 4877.53000000, 4835.03000000, 4877.53000000, 13.11930700, 63751.61235432, 125, 10.25192800, 49819.87925115
20171012, 030000, 4860.53000000, 4880.00000000, 4840.02000000, 4843.37000000, 15.02585900, 72969.46253427, 130, 9.05050800, 43987.31659515
20171012, 040000, 4848.02000000, 4877.54000000, 4843.21000000, 4853.40000000, 4.53792600, 22039.54733670, 71, 0.76730100, 3742.53727056
20171012, 050000, 4853.41000000, 4899.80000000, 4843.21000000, 4899.80000000, 14.04262900, 68482.53215116, 193, 9.44644100, 46134.93174705
20171012, 060000, 4899.80000000, 4917.18000000, 4891.01000000, 4914.89000000, 9.45411100, 46369.77999560, 152, 5.22997600, 25656.44089261
20171012, 070000, 4903.00000000, 5010.20000000, 4903.00000000, 5010.20000000, 38.44342000, 190344.32924185, 280, 27.73019100, 137580.72805484
20171012, 080000, 5010.20000000, 5180.00000000, 5010.20000000, 5108.00000000, 147.78075800, 753604.64857208, 706, 94.44658100, 481441.44310875
20171012, 090000, 5108.01000000, 5180.00000000, 5085.16000000, 5155.42000000, 66.54387900, 341972.47719536, 408, 45.68870000, 235178.13792841
20171012, 100000, 5155.41000000, 5218.99000000, 5119.61000000, 5204.34000000, 90.66859200, 468552.03687273, 419, 78.02328500, 402841.86752400
20171012, 110000, 5204.34000000, 5265.50000000, 5168.01000000, 5184.00000000, 119.79036600, 627331.76331307, 795, 99.94443500, 523624.08882582
20171012, 120000, 5184.00000000, 5239.99000000, 5184.00000000, 5230.00000000, 51.40913500, 267671.90627357, 377, 35.58623300, 185250.84923131
20171012, 130000, 5230.01000000, 5251.98000000, 5173.10000000, 5192.00000000, 56.23317000, 293267.19142841, 433, 35.96565000, 187787.88760374
20171012, 140000, 5191.99000000, 5232.67000000, 5191.00000000, 5222.64000000, 45.65274600, 237838.88127389, 342, 24.26702600, 126524.54274702
20171012, 150000, 5225.63000000, 5325.00000000, 5207.11000000, 5305.01000000, 83.13918200, 437242.50323730, 429, 46.50616700, 244539.94549463
20171012, 160000, 5316.42000000, 5413.73000000, 5287.01000000, 5350.02000000, 110.98964100, 593558.53498361, 671, 63.30380200, 339288.65371410
20171012, 170000, 5350.02000000, 5387.00000000, 5250.00000000, 5290.44000000, 56.80931900, 301830.84550953, 388, 28.62532400, 152141.56951094
20171012, 180000, 5290.44000000, 5344.00000000, 5239.99000000, 5339.99000000, 76.73146200, 406385.15860678, 358, 39.76307800, 210573.45409395
20171012, 190000, 5339.91000000, 5339.92000000, 5289.10000000, 5312.43000000, 38.89394000, 206601.76554952, 206, 21.34527600, 113493.10968298
20171012, 200000, 5300.06000000, 5385.19000000, 5300.06000000, 5356.64000000, 65.96139200, 352907.01645334, 312, 41.08217000, 219788.72706407
20171012, 210000, 5356.56000000, 5366.05000000, 5265.05000000, 5265.06000000, 44.31714800, 235770.26356139, 284, 10.62762000, 56638.48071417
20171012, 220000, 5288.33000000, 5366.06000000, 5288.33000000, 5353.98000000, 35.41222500, 188792.28401546, 219, 24.16009300, 128949.51021433
20171012, 230000, 5350.99000000, 5439.99000000, 5323.02000000, 5430.00000000, 70.38873300, 379078.96181935, 414, 32.84296600, 176815.14383510
20171013, 000000, 5439.99000000, 5490.00000000, 5407.74000000, 5407.74000000, 68.74623900, 374869.13570622, 582, 43.15026600, 235519.93184822
20171013, 010000, 5407.74000000, 5545.99000000, 5379.84000000, 5516.51000000, 155.38567800, 847310.14715073, 958, 92.68906400, 505132.59296121
20171013, 020000, 5516.51000000, 5835.00000000, 5516.51000000, 5635.06000000, 196.65326000, 1116683.19353577, 1320, 103.63768800, 585696.04841863
20171013, 030000, 5641.00000000, 5770.00000000, 5611.00000000, 5748.00000000, 80.72181900, 459037.23333152, 589, 34.16092500, 194380.52084679
20171013, 040000, 5740.02000000, 5846.17000000, 5712.00000000, 5749.99000000, 85.24746400, 493461.11555141, 541, 27.48415600, 159404.64784434
20171013, 050000, 5744.00000000, 5760.00000000, 5516.50000000, 5551.00000000, 123.59257100, 696889.40447660, 843, 50.99917900, 287827.07006132
20171013, 060000, 5516.51000000, 5649.00000000, 5458.84000000, 5572.03000000, 100.38001600, 559492.58321205, 675, 39.38195600, 219583.24829759
20171013, 070000, 5572.03000000, 5669.99000000, 5533.01000000, 5628.02000000, 80.95453000, 453917.05884034, 472, 21.05609900, 118163.12869252
20171013, 080000, 5631.01000000, 5775.00000000, 5630.00000000, 5664.14000000, 102.03010100, 581022.36014287, 681, 38.58678100, 219803.41005357
20171013, 090000, 5664.13000000, 5750.00000000, 5650.00000000, 5745.00000000, 61.79649700, 352063.59316607, 339, 40.64247900, 231681.31801216
20171013, 100000, 5745.00000000, 5747.58000000, 5626.86000000, 5630.02000000, 41.39381500, 234431.49667653, 222, 22.15055600, 125398.71650429
20171013, 110000, 5630.02000000, 5659.98000000, 5568.98000000, 5649.00000000, 47.47454900, 266791.55716562, 388, 22.60678200, 127057.57383568
20171013, 120000, 5658.97000000, 5681.00000000, 5566.84000000, 5577.97000000, 79.34216000, 446451.55167281, 428, 40.12916400, 225977.31570058
20171013, 130000, 5577.97000000, 5681.42000000, 5577.90000000, 5678.82000000, 82.07247000, 461415.75071218, 499, 42.94300800, 241634.96159564
20171013, 140000, 5678.00000000, 5800.00000000, 5668.54000000, 5773.99000000, 67.37761000, 388470.22194270, 500, 41.05820000, 236710.95626419
20171013, 150000, 5774.00000000, 5779.61000000, 5740.01000000, 5762.25000000, 45.48566600, 262241.97279566, 336, 21.16114200, 122128.75654594
20171013, 160000, 5762.24000000, 5777.65000000, 5691.99000000, 5721.00000000, 51.71066100, 295964.67898204, 264, 21.37436600, 122565.57160617
20171013, 170000, 5721.06000000, 5779.00000000, 5717.68000000, 5730.03000000, 48.79781300, 280063.34301019, 312, 11.36774800, 65397.91229694
20171013, 180000, 5730.02000000, 5746.36000000, 5655.00000000, 5683.88000000, 56.67506000, 323544.60369606, 301, 22.65987800, 129590.84404972
20171013, 190000, 5683.88000000, 5690.86000000, 5520.00000000, 5558.99000000, 72.52500500, 405981.91339405, 429, 28.23822300, 157483.61505151
20171013, 200000, 5533.76000000, 5649.99000000, 5533.74000000, 5634.96000000, 39.49150600, 221081.66676851, 244, 27.66392000, 154883.73428497
20171013, 210000, 5649.98000000, 5649.98000000, 5580.01000000, 5610.01000000, 68.59102300, 384188.69437101, 262, 17.09813000, 95817.12294746
20171013, 220000, 5610.07000000, 5650.00000000, 5533.77000000, 5650.00000000, 55.22597500, 308603.54940562, 208, 30.30348000, 169377.89536607
20171013, 230000, 5610.01000000, 5649.99000000, 5609.23000000, 5649.98000000, 68.15613200, 383363.47534331, 270, 38.09488700, 214569.47063084
20171014, 000000, 5650.00000000, 5650.01000000, 5624.01000000, 5640.25000000, 51.21953700, 288414.67050721, 197, 17.94408900, 101165.53422826
20171014, 010000, 5634.96000000, 5640.00000000, 5580.01000000, 5625.02000000, 54.53503000, 306421.32084674, 281, 24.79686400, 139472.59353414
20171014, 020000, 5625.01000000, 5722.87000000, 5606.18000000, 5700.00000000, 39.23630800, 222633.74844599, 284, 18.14143700, 102766.89673328
20171014, 030000, 5700.00000000, 5722.87000000, 5688.01000000, 5700.51000000, 31.37510500, 179131.08748324, 223, 9.95395000, 56863.32566808
20171014, 040000, 5700.52000000, 5721.91000000, 5670.49000000, 5680.02000000, 30.59924100, 174232.62901203, 180, 11.39688100, 64916.86489155
20171014, 050000, 5680.02000000, 5692.56000000, 5620.00000000, 5638.11000000, 34.95641700, 197128.68983791, 277, 13.46574100, 75984.08634629
20171014, 060000, 5638.15000000, 5638.16000000, 5585.02000000, 5620.00000000, 32.57867700, 183048.91523472, 229, 19.83826800, 111570.53662986
20171014, 070000, 5619.98000000, 5658.99000000, 5619.98000000, 5653.41000000, 56.84440300, 320735.33806901, 246, 40.80171300, 230261.74932013
20171014, 080000, 5653.40000000, 5663.55000000, 5630.00000000, 5663.53000000, 37.94070200, 214429.62196186, 228, 22.24268400, 125726.59738593
20171014, 090000, 5655.02000000, 5663.54000000, 5600.03000000, 5625.07000000, 45.14081100, 254098.73597157, 248, 13.31429900, 74999.68718880
20171014, 100000, 5636.00000000, 5721.81000000, 5620.10000000, 5718.27000000, 34.23059200, 193556.89097372, 246, 20.68263200, 117127.50981849
20171014, 110000, 5725.00000000, 5779.00000000, 5720.01000000, 5720.02000000, 36.83307900, 211652.49895377, 396, 14.53263900, 83605.36153720
20171014, 120000, 5720.02000000, 5745.00000000, 5686.00000000, 5719.37000000, 30.41139300, 173747.42486975, 251, 13.98992600, 80004.43837415
20171014, 130000, 5687.48000000, 5723.26000000, 5687.48000000, 5703.03000000, 33.58808300, 191750.95110045, 170, 14.39127200, 82230.95821672
20171014, 140000, 5717.07000000, 5755.04000000, 5700.03000000, 5754.04000000, 51.52966200, 294411.66946071, 291, 24.23947900, 138520.23500121
20171014, 150000, 5745.02000000, 5779.99000000, 5741.02000000, 5752.04000000, 46.84405000, 269339.50588039, 307, 13.72688500, 79019.71418589
20171014, 160000, 5741.03000000, 5779.99000000, 5740.85000000, 5769.75000000, 38.16838200, 219927.99273957, 324, 5.42579300, 31293.19685223
20171014, 170000, 5769.75000000, 5798.02000000, 5769.70000000, 5769.71000000, 33.45046400, 193212.97695116, 266, 8.64901700, 49998.81365367
20171014, 180000, 5769.70000000, 5769.98000000, 5685.02000000, 5723.07000000, 45.77892200, 262146.32487474, 277, 29.40961000, 168494.71965947
20171014, 190000, 5723.77000000, 5750.00000000, 5708.58000000, 5750.00000000, 33.45065100, 191790.07711974, 250, 12.65030200, 72458.42530300
20171014, 200000, 5750.01000000, 5750.26000000, 5735.01000000, 5745.07000000, 45.73087500, 262579.74972428, 238, 21.85152000, 125549.78266442
20171014, 210000, 5745.07000000, 5759.99000000, 5735.01000000, 5759.98000000, 39.79703400, 228549.73241355, 247, 18.53195800, 106535.23668211
20171014, 220000, 5750.01000000, 5780.32000000, 5750.01000000, 5779.97000000, 38.33625900, 221144.52810671, 218, 19.99984400, 115558.34412156
20171014, 230000, 5779.93000000, 5900.00000000, 5760.00000000, 5869.99000000, 48.18336900, 279887.40545588, 385, 23.81810100, 138650.59646590
20171015, 000000, 5855.03000000, 5900.00000000, 5855.03000000, 5860.01000000, 28.94372900, 169888.57153996, 274, 10.27110800, 60373.38620502
20171015, 010000, 5860.01000000, 5900.00000000, 5830.00000000, 5897.99000000, 28.40800000, 166642.14752368, 285, 17.65604000, 103633.50523034
20171015, 020000, 5898.00000000, 5919.98000000, 5880.22000000, 5919.83000000, 56.15885100, 331156.34350554, 319, 21.23658700, 125285.90244957
20171015, 030000, 5919.88000000, 5922.30000000, 5770.02000000, 5771.07000000, 70.65376500, 411895.20015261, 411, 42.11857700, 244936.55309359
20171015, 040000, 5771.06000000, 5805.00000000, 5737.27000000, 5749.40000000, 46.51996200, 268413.94374510, 354, 16.14266200, 93119.75900659
20171015, 050000, 5749.40000000, 5760.00000000, 5748.77000000, 5760.00000000, 72.79845400, 419048.52551312, 393, 44.02158700, 253485.63202905
20171015, 060000, 5767.75000000, 5786.37000000, 5758.42000000, 5782.92000000, 35.48537000, 205058.32154123, 169, 25.57991600, 147883.06824947
20171015, 070000, 5782.89000000, 5799.80000000, 5769.04000000, 5786.11000000, 37.77682800, 218588.43480998, 228, 9.21502900, 53345.12498444
20171015, 080000, 5786.11000000, 5786.11000000, 5500.00000000, 5550.01000000, 131.57113500, 734564.32569790, 729, 36.44640900, 203637.04044369
20171015, 090000, 5571.96000000, 5571.96000000, 5422.39000000, 5520.79000000, 41.74573400, 229111.07908731, 396, 18.99028800, 104097.51850278
20171015, 100000, 5520.81000000, 5588.00000000, 5460.18000000, 5550.00000000, 57.99719400, 320793.36842059, 365, 34.32264500, 190019.81346840
20171015, 110000, 5549.01000000, 5580.00000000, 5400.01000000, 5400.01000000, 94.64521100, 520930.76485875, 356, 44.86708100, 247697.80845427
20171015, 120000, 5419.00000000, 5511.11000000, 5404.98000000, 5471.14000000, 59.23532400, 324113.21147243, 319, 37.77669200, 206899.26208102
20171015, 130000, 5477.99000000, 5542.75000000, 5419.01000000, 5542.75000000, 52.08912300, 286552.86271178, 247, 25.44985900, 140283.49255317
20171015, 140000, 5542.76000000, 5575.00000000, 5512.14000000, 5550.01000000, 117.39467600, 651457.58959704, 400, 29.43810800, 163416.33607843
20171015, 150000, 5574.97000000, 5605.00000000, 5520.12000000, 5544.14000000, 54.85604000, 305337.01749663, 337, 33.95130600, 188900.62690175
20171015, 160000, 5539.99000000, 5544.14000000, 5468.01000000, 5499.79000000, 42.76868000, 235941.97201054, 181, 11.67425400, 64466.43933105
20171015, 170000, 5499.61000000, 5541.67000000, 5475.95000000, 5515.00000000, 31.31393000, 172516.12091454, 230, 26.81714800, 147747.81587495
20171015, 180000, 5515.00000000, 5569.47000000, 5515.00000000, 5540.03000000, 57.77495700, 319870.38344878, 247, 16.62644900, 92085.21080254
20171015, 190000, 5540.04000000, 5569.43000000, 5533.56000000, 5533.56000000, 56.94012600, 315283.10312786, 224, 22.62471400, 125297.47997440
20171015, 200000, 5530.23000000, 5544.00000000, 5485.00000000, 5537.99000000, 41.47287000, 228649.57079511, 169, 18.49323800, 102100.57487637
20171015, 210000, 5509.02000000, 5573.57000000, 5508.61000000, 5569.99000000, 24.95874900, 137992.79746135, 147, 14.07582300, 78035.88793836
20171015, 220000, 5569.48000000, 5747.90000000, 5569.48000000, 5747.90000000, 62.01915100, 351120.62645181, 352, 31.23626300, 176984.27935794
20171015, 230000, 5715.01000000, 5756.36000000, 5676.00000000, 5709.99000000, 39.99551600, 228723.91944449, 320, 12.39057800, 71044.18862947
20171016, 000000, 5710.00000000, 5739.99000000, 5690.05000000, 5713.67000000, 54.74074100, 312725.88163842, 252, 25.98458100, 148476.18002787
20171016, 010000, 5713.77000000, 5721.99000000, 5680.01000000, 5711.80000000, 50.37182000, 287413.38308221, 209, 13.51067600, 77214.26863219
20171016, 020000, 5711.00000000, 5739.99000000, 5680.01000000, 5701.03000000, 42.63271800, 243314.98292297, 251, 16.87748900, 96416.95435381
20171016, 030000, 5701.14000000, 5719.96000000, 5600.02000000, 5600.05000000, 42.83466800, 242875.56758522, 302, 13.43587600, 76353.35824449
20171016, 040000, 5601.02000000, 5659.95000000, 5601.02000000, 5657.20000000, 24.35880200, 137258.82166030, 221, 13.20531600, 74465.09326437
20171016, 050000, 5657.20000000, 5694.77000000, 5628.09000000, 5660.61000000, 36.50475700, 206809.74915046, 305, 18.29830900, 103640.09644362
20171016, 060000, 5660.62000000, 5679.99000000, 5628.99000000, 5663.21000000, 47.08673200, 265983.04539587, 343, 12.48329100, 70574.29593829
20171016, 070000, 5663.19000000, 5674.77000000, 5600.01000000, 5628.32000000, 49.52108000, 279271.38659571, 304, 17.36036100, 97854.87713458
20171016, 080000, 5628.31000000, 5639.98000000, 5599.32000000, 5639.94000000, 61.92087200, 348100.34357664, 469, 46.56980300, 261908.83500688
20171016, 090000, 5639.94000000, 5639.97000000, 5585.19000000, 5639.96000000, 44.05538900, 247741.06862009, 414, 23.64408100, 133154.64786628
20171016, 100000, 5632.00000000, 5720.00000000, 5631.69000000, 5705.15000000, 71.71211400, 406593.32821269, 487, 26.94146700, 152525.80864142
20171016, 110000, 5705.14000000, 5749.99000000, 5699.09000000, 5728.99000000, 92.01493800, 526382.40746893, 441, 42.71337300, 244555.44117771
20171016, 120000, 5739.96000000, 5749.80000000, 5721.00000000, 5748.95000000, 55.90970100, 320831.06296646, 443, 29.10866000, 167169.68584720
20171016, 130000, 5748.96000000, 5748.96000000, 5686.93000000, 5705.96000000, 80.61777600, 460986.82534641, 538, 40.08098800, 229637.50128075
20171016, 140000, 5705.90000000, 5739.98000000, 5679.97000000, 5699.99000000, 90.90825200, 518520.33232723, 568, 51.23513600, 292326.02442218
20171016, 150000, 5680.03000000, 5700.00000000, 5664.00000000, 5681.22000000, 111.64481200, 634849.05215667, 468, 46.62225300, 265291.90768013
20171016, 160000, 5681.22000000, 5700.00000000, 5642.02000000, 5664.71000000, 100.14846900, 569390.92158825, 448, 44.36908300, 252401.62359835
20171016, 170000, 5642.06000000, 5700.00000000, 5642.06000000, 5686.33000000, 93.20820300, 529481.37626412, 421, 49.98738000, 284401.65323026
20171016, 180000, 5686.34000000, 5700.00000000, 5660.65000000, 5699.98000000, 75.04621900, 427138.71991361, 344, 34.04805400, 193921.00404539
20171016, 190000, 5694.00000000, 5720.30000000, 5693.40000000, 5703.27000000, 88.64537100, 505328.66022750, 409, 57.36604800, 327130.51370500
20171016, 200000, 5718.78000000, 5748.99000000, 5700.02000000, 5700.03000000, 42.95381700, 245529.84096903, 374, 18.25052400, 104526.79520890
20171016, 210000, 5700.02000000, 5726.75000000, 5700.01000000, 5710.59000000, 33.21809500, 189440.95157923, 262, 2.09469400, 11984.34215670
20171016, 220000, 5722.99000000, 5726.74000000, 5706.11000000, 5706.12000000, 80.30939300, 458482.40660985, 357, 39.02767800, 222883.27139406
20171016, 230000, 5706.11000000, 5788.91000000, 5706.11000000, 5760.02000000, 58.63172300, 337464.67967748, 523, 36.00341700, 207471.66787798
20171017, 000000, 5760.00000000, 5774.98000000, 5726.97000000, 5726.98000000, 32.25568600, 185566.98247469, 347, 11.36283100, 65432.08495912
20171017, 010000, 5726.98000000, 5745.51000000, 5590.00000000, 5590.00000000, 83.62888500, 475964.46211972, 462, 40.35230500, 229990.21574982
20171017, 020000, 5590.02000000, 5648.32000000, 5590.00000000, 5619.98000000, 56.37465100, 316911.24053759, 464, 31.21882000, 175559.88914968
20171017, 030000, 5615.12000000, 5620.01000000, 5600.44000000, 5620.01000000, 66.31771700, 372188.70247226, 403, 35.28511000, 198111.80574309
20171017, 040000, 5612.02000000, 5659.99000000, 5600.60000000, 5657.01000000, 67.64329300, 381071.23170176, 432, 18.68681300, 105415.55538916
20171017, 050000, 5659.98000000, 5678.98000000, 5591.01000000, 5600.01000000, 54.45866100, 306708.31276977, 399, 23.57560500, 132974.65524908
20171017, 060000, 5600.03000000, 5687.49000000, 5600.02000000, 5640.12000000, 54.70138700, 308283.85960566, 397, 24.09555600, 136061.17637148
20171017, 070000, 5640.12000000, 5687.61000000, 5640.11000000, 5650.02000000, 52.24387300, 295589.44764975, 474, 26.87028400, 152115.11005888
20171017, 080000, 5657.96000000, 5679.99000000, 5620.14000000, 5669.69000000, 32.44364300, 183409.20099306, 260, 16.46806500, 93161.28210986
20171017, 090000, 5669.70000000, 5687.61000000, 5640.02000000, 5654.97000000, 40.72666100, 230758.39574519, 285, 20.18076500, 114473.19010661
20171017, 100000, 5654.96000000, 5679.99000000, 5640.09000000, 5640.09000000, 44.20284800, 250271.48921254, 359, 11.54541000, 65496.56389588
20171017, 110000, 5640.13000000, 5670.05000000, 5540.02000000, 5579.98000000, 75.61675200, 424436.42032294, 431, 32.00713600, 179492.72438378
20171017, 120000, 5579.89000000, 5626.99000000, 5508.63000000, 5567.51000000, 51.94561900, 288730.97752576, 665, 36.03404700, 200258.51964300
20171017, 130000, 5567.52000000, 5597.27000000, 5555.01000000, 5597.26000000, 81.71909300, 456656.05110131, 395, 40.41074400, 226061.65299891
20171017, 140000, 5597.26000000, 5628.12000000, 5573.05000000, 5580.07000000, 141.34973900, 791841.34103913, 413, 75.60990300, 423703.42131904
20171017, 150000, 5580.09000000, 5628.63000000, 5573.06000000, 5603.01000000, 52.20150600, 291983.65207559, 290, 16.94831300, 94872.33866776
20171017, 160000, 5619.98000000, 5628.45000000, 5574.21000000, 5585.24000000, 68.21405600, 381798.25538049, 329, 41.18934000, 230668.22327305
20171017, 170000, 5585.23000000, 5628.66000000, 5585.23000000, 5628.55000000, 58.83939300, 330149.04371131, 354, 25.00873300, 140579.11968680
20171017, 180000, 5624.95000000, 5649.99000000, 5601.02000000, 5639.94000000, 78.42036100, 441485.77584128, 591, 42.85279600, 241376.13716221
20171017, 190000, 5625.03000000, 5639.94000000, 5621.03000000, 5622.06000000, 34.55348700, 194584.11076886, 297, 26.30295400, 148189.76541033
20171017, 200000, 5622.10000000, 5634.06000000, 5601.07000000, 5601.09000000, 64.29780300, 361686.43532222, 652, 37.05016600, 208428.24503736
20171017, 210000, 5603.57000000, 5625.43000000, 5586.15000000, 5598.98000000, 58.09542400, 325501.66356919, 341, 30.11989700, 168781.40095010
20171017, 220000, 5590.03000000, 5625.68000000, 5585.25000000, 5599.99000000, 45.89797400, 257142.21370728, 369, 13.42605700, 75198.39076462
20171017, 230000, 5599.99000000, 5636.53000000, 5585.30000000, 5595.00000000, 33.72086400, 188943.05316320, 346, 12.16512900, 68228.64981246
20171018, 000000, 5595.00000000, 5596.00000000, 5520.25000000, 5525.01000000, 73.48672600, 407312.20557822, 1297, 22.71034800, 125769.90247213
20171018, 010000, 5530.66000000, 5530.66000000, 5485.03000000, 5490.02000000, 61.57774200, 339506.83768936, 531, 18.86138000, 104062.00457137
20171018, 020000, 5490.00000000, 5520.00000000, 5465.01000000, 5497.98000000, 87.25395800, 479203.85509067, 580, 31.15748500, 171229.71375026
20171018, 030000, 5497.98000000, 5497.98000000, 5422.01000000, 5484.86000000, 95.87564900, 524061.30162855, 975, 30.33839900, 166141.30668717
20171018, 040000, 5483.99000000, 5560.98000000, 5467.63000000, 5529.98000000, 115.49615100, 636400.53956102, 606, 39.41917700, 217246.56459880
20171018, 050000, 5525.01000000, 5561.99000000, 5504.86000000, 5505.56000000, 83.66286300, 463219.12076088, 540, 29.99674600, 166476.46798883
20171018, 060000, 5490.02000000, 5490.06000000, 5323.53000000, 5323.54000000, 114.66970600, 619619.43406272, 912, 49.18153700, 265411.94209804
20171018, 070000, 5323.54000000, 5387.01000000, 5277.22000000, 5277.22000000, 89.46575900, 477569.67749379, 700, 39.55395000, 211749.98083170
20171018, 080000, 5267.38000000, 5369.00000000, 5230.00000000, 5368.73000000, 117.09490800, 618941.12435281, 733, 45.63590700, 241488.18501385
20171018, 090000, 5344.01000000, 5379.00000000, 5310.03000000, 5331.29000000, 158.46898800, 846318.33935250, 650, 78.32304900, 418292.97371944
20171018, 100000, 5331.28000000, 5331.31000000, 5239.95000000, 5300.23000000, 126.08930900, 669025.92692224, 568, 51.79963900, 275227.51416985
20171018, 110000, 5300.23000000, 5331.30000000, 5226.00000000, 5273.25000000, 108.87481800, 573106.14688688, 772, 55.15473500, 290540.72088625
20171018, 120000, 5283.98000000, 5288.23000000, 5262.00000000, 5277.98000000, 72.94157400, 385236.99972527, 636, 36.29250700, 191777.29896634
20171018, 130000, 5277.99000000, 5277.99000000, 5150.00000000, 5150.00000000, 150.05797700, 784001.81398979, 617, 67.23142100, 351813.23116144
20171018, 140000, 5156.33000000, 5199.99000000, 5037.95000000, 5168.00000000, 120.85352900, 617754.63589926, 749, 55.92638700, 286054.90473186
20171018, 150000, 5168.00000000, 5368.70000000, 5145.00000000, 5322.28000000, 87.98440800, 458034.53677696, 621, 57.61729600, 300098.35459949
20171018, 160000, 5344.00000000, 5400.00000000, 5320.28000000, 5349.04000000, 49.63473000, 266468.01972369, 251, 28.29344100, 152091.85388262
20171018, 170000, 5375.89000000, 5400.00000000, 5341.03000000, 5350.12000000, 72.25612400, 388566.16264752, 405, 30.89790300, 166481.42199465
20171018, 180000, 5355.13000000, 5408.00000000, 5355.13000000, 5376.04000000, 143.52534100, 773703.20965315, 459, 71.86655800, 387710.96500630
20171018, 190000, 5373.02000000, 5402.33000000, 5367.91000000, 5382.98000000, 58.54868900, 314972.54092421, 310, 22.65397200, 122108.89846812
20171018, 200000, 5382.99000000, 5482.60000000, 5368.12000000, 5482.60000000, 94.09216400, 509139.89176747, 442, 60.82976200, 329477.72808415
20171018, 210000, 5480.39000000, 5505.58000000, 5447.01000000, 5491.02000000, 78.73866100, 432574.48672231, 496, 34.18896100, 187961.26647545
20171018, 220000, 5490.54000000, 5587.99000000, 5490.26000000, 5547.10000000, 58.62540000, 324787.41367200, 469, 35.33614100, 195655.63256491
20171018, 230000, 5547.09000000, 5588.00000000, 5512.06000000, 5512.06000000, 98.52919900, 547385.75516246, 505, 46.35577400, 257687.13192376
20171019, 000000, 5513.00000000, 5549.99000000, 5490.26000000, 5498.98000000, 53.06423600, 292360.29961255, 389, 28.97995900, 159726.78001439
20171019, 010000, 5498.98000000, 5631.30000000, 5490.30000000, 5621.99000000, 74.49083400, 414129.72223352, 483, 49.18505300, 273689.87804910
20171019, 020000, 5620.01000000, 5620.01000000, 5559.47000000, 5580.99000000, 68.85662000, 383800.51976100, 706, 44.53188200, 248246.24742521
20171019, 030000, 5580.98000000, 5589.97000000, 5566.01000000, 5585.00000000, 77.43667000, 431301.92492497, 394, 32.09494600, 178822.02656158
20171019, 040000, 5570.24000000, 5628.00000000, 5568.05000000, 5581.04000000, 45.34703200, 254282.82998517, 311, 18.21899800, 102242.49852690
20171019, 050000, 5581.05000000, 5627.98000000, 5581.04000000, 5613.90000000, 59.01846500, 331133.18184698, 345, 5.96953000, 33556.12069808
20171019, 060000, 5613.90000000, 5613.90000000, 5510.00000000, 5510.02000000, 50.58545800, 281979.24191469, 274, 15.25842500, 85369.53253953
20171019, 070000, 5510.02000000, 5587.98000000, 5490.26000000, 5577.98000000, 54.61250600, 303556.38568097, 347, 34.53093400, 192245.10335232
20171019, 080000, 5577.99000000, 5628.00000000, 5555.00000000, 5600.00000000, 73.31150400, 410200.04971548, 368, 22.77291100, 127617.12456694
20171019, 090000, 5599.99000000, 5690.00000000, 5576.01000000, 5684.83000000, 90.60796000, 509906.52840088, 573, 43.41268300, 244704.93146948
20171019, 100000, 5667.02000000, 5697.99000000, 5640.00000000, 5689.99000000, 74.59245200, 423388.13714578, 647, 46.72733800, 265317.56229834
20171019, 110000, 5689.99000000, 5706.09000000, 5672.01000000, 5690.12000000, 93.13625200, 530547.82397137, 654, 54.54091600, 310828.39735671
20171019, 120000, 5710.00000000, 5710.00000000, 5620.01000000, 5642.05000000, 87.70247300, 496391.03027803, 606, 24.46932000, 138668.38174635
20171019, 130000, 5644.98000000, 5702.00000000, 5620.01000000, 5680.02000000, 117.91825500, 668598.75692149, 624, 60.23384600, 342160.35324154
20171019, 140000, 5689.88000000, 5700.00000000, 5669.00000000, 5688.97000000, 83.00933600, 471919.07437691, 616, 39.29198500, 223488.96276465
20171019, 150000, 5688.97000000, 5692.50000000, 5620.00000000, 5625.01000000, 110.38044000, 626174.03373775, 586, 54.92415800, 312035.11603028
20171019, 160000, 5624.99000000, 5669.98000000, 5611.50000000, 5640.15000000, 69.08968800, 389900.69388695, 420, 19.84129800, 112269.94053379
20171019, 170000, 5669.95000000, 5690.00000000, 5629.00000000, 5666.98000000, 106.63199500, 602108.64286067, 533, 35.78263200, 202472.75188012
20171019, 180000, 5649.07000000, 5688.99000000, 5630.02000000, 5651.11000000, 66.99362700, 379608.68743062, 391, 35.15245700, 199386.16030237
20171019, 190000, 5651.13000000, 5679.99000000, 5600.00000000, 5609.00000000, 75.26262700, 424354.78920801, 395, 41.16116800, 232499.22352542
20171019, 200000, 5608.99000000, 5694.00000000, 5600.03000000, 5693.92000000, 74.06727700, 419103.62359399, 482, 41.79551700, 236910.53702434
20171019, 210000, 5681.03000000, 5693.88000000, 5670.01000000, 5687.99000000, 78.99553500, 448817.98323863, 480, 33.15057500, 188569.85666723
20171019, 220000, 5681.03000000, 5688.00000000, 5661.89000000, 5668.21000000, 99.53897400, 564818.47533461, 454, 34.85883100, 198196.98636786
20171019, 230000, 5687.98000000, 5688.00000000, 5665.01000000, 5683.90000000, 97.07189100, 550986.33732257, 475, 49.28687200, 280229.79482236
20171020, 000000, 5683.31000000, 5688.00000000, 5665.06000000, 5685.02000000, 66.61597400, 378345.47348114, 397, 29.53257400, 167867.10461200
20171020, 010000, 5685.03000000, 5688.00000000, 5655.03000000, 5663.97000000, 60.07149800, 341343.72003817, 432, 27.25833900, 154946.11443622
20171020, 020000, 5664.99000000, 5686.98000000, 5632.01000000, 5661.58000000, 43.57859700, 246967.72318295, 338, 23.99845900, 136164.96545577
20171020, 030000, 5679.55000000, 5679.56000000, 5640.01000000, 5669.08000000, 55.82113300, 316115.18613950, 254, 26.21199200, 148679.92678804
20171020, 040000, 5669.08000000, 5697.99000000, 5668.99000000, 5697.79000000, 43.48943200, 246805.28044002, 290, 12.88026500, 73159.35015796
20171020, 050000, 5697.79000000, 5697.79000000, 5661.00000000, 5664.98000000, 64.41090600, 365445.18214506, 496, 41.74103800, 236961.51375320
20171020, 060000, 5664.97000000, 5689.99000000, 5600.00000000, 5610.01000000, 41.14635500, 232224.36085297, 542, 19.71995700, 111374.06974557
20171020, 070000, 5623.98000000, 5662.30000000, 5610.02000000, 5639.95000000, 60.16230900, 338601.60711525, 402, 33.20974600, 186959.81007654
20171020, 080000, 5639.96000000, 5669.99000000, 5611.32000000, 5630.08000000, 78.82777200, 444281.97353106, 407, 41.18697200, 232519.62313269
20171020, 090000, 5615.14000000, 5668.03000000, 5615.13000000, 5640.12000000, 78.29066300, 441655.14745564, 457, 11.13159100, 63050.22513314
20171020, 100000, 5667.97000000, 5675.62000000, 5640.02000000, 5667.95000000, 86.60781500, 489637.70021259, 497, 38.55935400, 218340.05922669
20171020, 110000, 5667.96000000, 5679.99000000, 5640.59000000, 5662.75000000, 46.58697500, 263654.07346714, 518, 38.68513300, 219053.50053831
20171020, 120000, 5662.75000000, 5662.97000000, 5640.00000000, 5660.93000000, 66.45588500, 376135.20542285, 424, 63.85604600, 361438.72227413
20171020, 130000, 5660.92000000, 5680.00000000, 5602.86000000, 5620.06000000, 62.07942500, 351010.35889531, 400, 33.21331200, 188020.38866056
20171020, 140000, 5630.02000000, 5916.62000000, 5630.02000000, 5915.98000000, 115.45690900, 672715.63436523, 903, 63.11060800, 366407.91554471
20171020, 150000, 5905.01000000, 5995.00000000, 5862.44000000, 5889.99000000, 194.34007000, 1156037.80342403, 1098, 71.92546000, 427971.32724291
20171020, 160000, 5889.99000000, 5955.08000000, 5878.03000000, 5955.02000000, 98.36502800, 583600.26436727, 569, 48.48092800, 287523.27652529
20171020, 170000, 5950.02000000, 5964.99000000, 5880.07000000, 5944.52000000, 118.78658500, 704549.26161039, 396, 33.80519000, 200798.29133111
20171020, 180000, 5944.46000000, 5955.00000000, 5928.05000000, 5945.01000000, 117.40703200, 697619.87497964, 435, 6.89002100, 40965.26600083
20171020, 190000, 5945.01000000, 6060.54000000, 5941.23000000, 6060.54000000, 163.95744800, 978541.04275661, 639, 58.64266200, 351064.56220101
20171020, 200000, 6060.91000000, 6110.00000000, 5937.01000000, 5941.16000000, 102.25985900, 616879.78009383, 730, 45.41941200, 273918.00073049
20171020, 210000, 5954.00000000, 5980.00000000, 5941.01000000, 5960.94000000, 72.82998100, 433904.46652368, 444, 18.85716300, 112488.13699023
20171020, 220000, 5957.13000000, 5999.00000000, 5951.04000000, 5995.90000000, 63.48580200, 378683.10470619, 260, 22.39664300, 133698.54831695
20171020, 230000, 5970.20000000, 6048.99000000, 5970.20000000, 6010.01000000, 71.94376700, 431797.96360008, 328, 22.32459200, 134311.73930927
20171021, 000000, 6013.72000000, 6013.82000000, 5960.00000000, 5982.80000000, 48.27011000, 288661.94254855, 389, 27.10957800, 162235.45403826
20171021, 010000, 5982.78000000, 6100.00000000, 5962.01000000, 6065.00000000, 70.55561100, 425606.40567973, 437, 38.52564600, 232272.56134185
20171021, 020000, 6064.99000000, 6096.00000000, 6060.00000000, 6092.76000000, 68.60584800, 416793.12483376, 477, 23.67495600, 143929.92014210
20171021, 030000, 6092.75000000, 6124.30000000, 6074.78000000, 6110.01000000, 84.81699700, 517102.62107048, 504, 37.09448500, 226352.18727050
20171021, 040000, 6110.02000000, 6167.99000000, 6000.00000000, 6043.85000000, 90.85425500, 553428.59167996, 650, 33.71902100, 206114.36865248
20171021, 050000, 6043.80000000, 6089.95000000, 6015.05000000, 6062.95000000, 75.03349400, 453646.54632699, 467, 38.78885200, 234729.18057400
20171021, 060000, 6062.94000000, 6124.02000000, 6046.09000000, 6088.96000000, 63.00107000, 383759.18258593, 314, 35.97278300, 219159.19413879
20171021, 070000, 6094.58000000, 6104.96000000, 6075.81000000, 6091.92000000, 100.53086000, 611992.59338347, 518, 59.88572800, 364573.71071153
20171021, 080000, 6091.92000000, 6113.89000000, 6075.81000000, 6097.99000000, 74.11023800, 451559.19771270, 432, 44.24503800, 269684.29686960
20171021, 090000, 6097.96000000, 6097.97000000, 6072.06000000, 6082.06000000, 54.34812400, 331050.01260642, 385, 42.90557000, 261488.75369688
20171021, 100000, 6083.02000000, 6114.00000000, 6081.02000000, 6098.02000000, 88.58178400, 540178.24301444, 447, 59.08644000, 360412.65631806
20171021, 110000, 6098.02000000, 6118.99000000, 6098.01000000, 6116.98000000, 57.90626600, 353559.58692439, 432, 32.59572000, 199114.99012877
20171021, 120000, 6116.98000000, 6149.49000000, 6075.39000000, 6095.01000000, 72.82155500, 445954.28395428, 443, 46.78175800, 286618.20694600
20171021, 130000, 6095.02000000, 6116.97000000, 6090.02000000, 6109.94000000, 48.17780500, 294055.44895753, 393, 17.57134200, 107360.92243887
20171021, 140000, 6099.98000000, 6171.00000000, 6099.03000000, 6124.01000000, 87.66266900, 537746.92419903, 413, 25.52788500, 156529.51584373
20171021, 150000, 6124.02000000, 6170.05000000, 6107.67000000, 6149.99000000, 47.75596100, 293296.47483838, 358, 10.24155700, 63117.24929949
20171021, 160000, 6149.99000000, 6169.04000000, 6120.52000000, 6120.53000000, 72.72003200, 446681.43629584, 376, 30.33836100, 186735.93133155
20171021, 170000, 6120.53000000, 6120.88000000, 5850.03000000, 5980.02000000, 106.48054400, 638387.60912751, 734, 34.00351200, 203768.82175008
20171021, 180000, 5981.02000000, 6060.00000000, 5970.02000000, 6041.05000000, 27.16673000, 163377.27115483, 376, 13.64314500, 82082.07532097
20171021, 190000, 6044.00000000, 6045.05000000, 6010.06000000, 6024.07000000, 74.94244600, 452178.38971678, 224, 15.14340400, 91531.49511982
20171021, 200000, 6024.09000000, 6110.00000000, 6024.09000000, 6093.93000000, 81.91994100, 497509.76425372, 352, 43.38850600, 264349.15361215
20171021, 210000, 6093.93000000, 6093.93000000, 6030.09000000, 6060.00000000, 67.43105700, 410049.70635372, 361, 28.40929200, 173039.51671671
20171021, 220000, 6060.00000000, 6089.94000000, 6030.02000000, 6088.99000000, 42.41300100, 257084.39072910, 299, 26.42655800, 160257.36629050
20171021, 230000, 6045.04000000, 6083.24000000, 5994.00000000, 6024.97000000, 58.20129500, 351161.69231597, 401, 30.94343800, 187094.56149815
20171022, 000000, 6003.27000000, 6060.00000000, 6003.27000000, 6050.59000000, 46.70654200, 281676.82574304, 314, 16.43647000, 99253.20430773
20171022, 010000, 6050.71000000, 6060.00000000, 6030.01000000, 6038.00000000, 48.57924500, 293489.58076696, 321, 6.27610900, 37935.23827886
20171022, 020000, 6030.53000000, 6030.53000000, 5911.02000000, 5912.03000000, 46.72979800, 279329.71280472, 431, 24.00494900, 143366.58583156
20171022, 030000, 5912.06000000, 6018.18000000, 5912.04000000, 5950.24000000, 51.64515700, 307083.78368395, 466, 12.36465900, 73654.96326183
20171022, 040000, 5950.18000000, 5954.51000000, 5770.00000000, 5780.11000000, 95.15564300, 556714.32614341, 649, 34.21631700, 200652.16080050
20171022, 050000, 5780.11000000, 5897.98000000, 5771.01000000, 5884.97000000, 67.04199800, 391329.33355358, 487, 42.03890200, 245430.97496527
20171022, 060000, 5879.98000000, 5879.98000000, 5800.00000000, 5879.71000000, 70.23171700, 409348.73353708, 295, 23.11571000, 135112.87620673
20171022, 070000, 5871.03000000, 5937.89000000, 5866.03000000, 5907.11000000, 90.95783600, 536527.90755206, 339, 42.58513800, 251424.44016642
20171022, 080000, 5907.13000000, 5924.97000000, 5870.01000000, 5910.40000000, 47.80964400, 282239.11835415, 366, 11.92047100, 70405.55815455
20171022, 090000, 5910.40000000, 5917.98000000, 5800.03000000, 5800.12000000, 58.89125900, 345134.36705075, 340, 12.21497300, 71554.50604658
20171022, 100000, 5800.17000000, 5850.00000000, 5751.00000000, 5799.98000000, 67.03863100, 389880.69330701, 374, 24.80218100, 144407.58101378
20171022, 110000, 5794.98000000, 5819.99000000, 5720.03000000, 5819.98000000, 63.91990900, 369104.41066007, 520, 35.51429300, 205210.81104850
20171022, 120000, 5819.98000000, 5874.50000000, 5770.04000000, 5800.00000000, 57.22490600, 333716.49134477, 488, 34.42964200, 200978.99469193
20171022, 130000, 5800.02000000, 5874.38000000, 5800.02000000, 5873.18000000, 85.66076500, 500195.66146209, 394, 23.78768900, 139207.43960569
20171022, 140000, 5873.18000000, 5998.99000000, 5850.01000000, 5965.05000000, 73.07854500, 433034.83165066, 355, 36.18483500, 214311.66590171
20171022, 150000, 5965.05000000, 6000.00000000, 5940.00000000, 5970.27000000, 71.50051300, 427105.71778507, 404, 23.94481100, 143426.96069589
20171022, 160000, 5970.30000000, 6000.00000000, 5940.01000000, 5950.89000000, 70.57715200, 420693.87535444, 364, 46.44315500, 277133.84765941
20171022, 170000, 5950.99000000, 5989.97000000, 5941.90000000, 5989.84000000, 51.86864100, 309295.16801592, 281, 11.47465500, 68351.34307164
20171022, 180000, 5989.73000000, 5989.79000000, 5890.02000000, 5890.02000000, 28.20804900, 167978.59746294, 234, 18.21841100, 108682.21437631
20171022, 190000, 5938.79000000, 5938.79000000, 5832.07000000, 5866.99000000, 20.05373200, 117549.86168441, 251, 10.03753300, 58921.95685104
20171022, 200000, 5879.03000000, 5920.71000000, 5835.15000000, 5860.79000000, 18.84457100, 110896.44470165, 283, 9.49233300, 55949.25843360
20171022, 210000, 5857.98000000, 5909.91000000, 5833.38000000, 5898.97000000, 32.33272000, 190339.76481965, 182, 26.62231200, 156848.14801756
20171022, 220000, 5898.97000000, 5984.95000000, 5867.40000000, 5940.03000000, 61.10350900, 362269.68277238, 389, 12.87994800, 76026.87370205
20171022, 230000, 5940.03000000, 6000.00000000, 5939.95000000, 5950.02000000, 36.93173400, 220480.48314553, 319, 20.06684600, 119865.65122620
20171023, 000000, 5975.00000000, 5975.00000000, 5940.00000000, 5945.01000000, 55.48520800, 329734.74466386, 337, 2.35971700, 14083.46865072
20171023, 010000, 5945.03000000, 6000.02000000, 5945.01000000, 6000.01000000, 89.53701400, 534143.62158597, 471, 11.71905900, 70178.69473877
20171023, 020000, 6000.02000000, 6000.02000000, 5970.01000000, 5989.97000000, 65.58667100, 392535.94133765, 401, 24.05950300, 144284.80433925
20171023, 030000, 5988.99000000, 5989.98000000, 5912.00000000, 5950.25000000, 51.71200200, 308065.47955723, 449, 30.82794800, 183923.18623287
20171023, 040000, 5950.25000000, 5983.02000000, 5950.25000000, 5967.26000000, 44.16132700, 263034.59783512, 473, 5.13088100, 30594.04277006
20171023, 050000, 5967.27000000, 6080.00000000, 5930.39000000, 5960.03000000, 61.80760900, 371073.76342697, 615, 34.07728600, 204908.20149697
20171023, 060000, 5960.03000000, 5960.04000000, 5866.95000000, 5909.60000000, 39.72281700, 235485.05658529, 453, 21.26176700, 126235.10759158
20171023, 070000, 5908.88000000, 5940.00000000, 5860.01000000, 5865.05000000, 57.51088500, 338922.67310553, 375, 22.90410400, 135089.59682520
20171023, 080000, 5865.03000000, 5899.97000000, 5803.00000000, 5815.01000000, 95.49084500, 558287.66152803, 589, 26.60365900, 155309.16320298
20171023, 090000, 5815.01000000, 5849.93000000, 5787.98000000, 5839.98000000, 74.05281900, 430831.32492329, 498, 48.50414300, 282556.40794464
20171023, 100000, 5839.98000000, 5880.00000000, 5830.03000000, 5879.97000000, 103.54684400, 606525.38543997, 436, 40.02944600, 234442.17119177
20171023, 110000, 5879.97000000, 5909.84000000, 5848.73000000, 5881.99000000, 72.80517700, 427213.12069107, 349, 14.91404000, 87710.48698412
20171023, 120000, 5881.98000000, 5881.99000000, 5735.20000000, 5767.03000000, 86.58722400, 503138.04634144, 478, 28.52301900, 165521.49765643
20171023, 130000, 5817.92000000, 5817.92000000, 5650.00000000, 5710.00000000, 174.23135800, 995096.55965893, 765, 77.45639900, 443407.37452272
20171023, 140000, 5685.34000000, 5754.55000000, 5621.03000000, 5686.88000000, 84.06827600, 480181.13633785, 513, 40.58686600, 232373.43413669
20171023, 150000, 5686.85000000, 5820.12000000, 5650.02000000, 5762.04000000, 82.15345400, 472451.92252897, 437, 46.15050000, 265720.36755593
20171023, 160000, 5762.07000000, 5838.06000000, 5717.01000000, 5838.05000000, 86.71764600, 498970.25144079, 545, 33.51321900, 192849.00529778
20171023, 170000, 5838.04000000, 5878.00000000, 5820.10000000, 5825.96000000, 79.48402200, 463840.10213667, 349, 39.16277900, 228599.48599854
20171023, 180000, 5825.97000000, 5867.34000000, 5744.68000000, 5813.87000000, 54.09400000, 314753.45996287, 323, 16.13656500, 93825.46369756
20171023, 190000, 5813.99000000, 5930.20000000, 5787.23000000, 5880.82000000, 52.45386600, 306483.75191118, 313, 36.48068600, 213075.09551867
20171023, 200000, 5880.83000000, 5969.98000000, 5880.04000000, 5910.00000000, 48.40863300, 287066.89402110, 291, 24.35570700, 144575.82785480
20171023, 210000, 5909.97000000, 5929.93000000, 5854.51000000, 5870.70000000, 64.49752100, 380104.34120063, 346, 33.57967500, 198361.23045214
20171023, 220000, 5870.70000000, 5917.58000000, 5787.24000000, 5878.97000000, 108.94782400, 639521.85365169, 412, 25.41988200, 149517.34651940
20171023, 230000, 5909.98000000, 5924.98000000, 5857.79000000, 5915.93000000, 79.49467300, 469729.29085485, 518, 50.03422900, 295830.21284274
20171024, 000000, 5909.47000000, 5917.25000000, 5800.01000000, 5842.03000000, 100.92976400, 589560.60832164, 452, 14.09020000, 82848.92552962
20171024, 010000, 5842.05000000, 5925.00000000, 5556.01000000, 5600.01000000, 309.88821800, 1761947.98046663, 1195, 136.03209200, 772639.63595846
20171024, 020000, 5600.04000000, 5669.96000000, 5482.22000000, 5612.50000000, 203.70108100, 1138021.05382136, 1047, 99.72953600, 557199.18690943
20171024, 030000, 5612.49000000, 5679.97000000, 5600.00000000, 5625.03000000, 116.70922600, 659136.48959520, 494, 36.56363200, 206588.86833007
20171024, 040000, 5630.00000000, 5639.00000000, 5537.10000000, 5602.22000000, 147.99916800, 831076.31152704, 497, 61.26405200, 344458.10140325
20171024, 050000, 5543.07000000, 5719.99000000, 5543.00000000, 5700.00000000, 109.44112700, 618142.48348614, 464, 62.30676800, 352229.60867828
20171024, 060000, 5701.01000000, 5748.98000000, 5670.02000000, 5694.97000000, 80.04385900, 457214.81934845, 469, 38.48964700, 219940.35544955
20171024, 070000, 5684.01000000, 5730.00000000, 5670.04000000, 5721.83000000, 102.47509800, 584119.11877722, 494, 28.86899400, 164518.32347828
20171024, 080000, 5721.83000000, 5740.97000000, 5656.22000000, 5658.12000000, 94.51818800, 538641.55251020, 484, 40.31301700, 229317.67275222
20171024, 090000, 5689.98000000, 5712.99000000, 5601.01000000, 5633.06000000, 87.44607500, 494099.35437609, 568, 24.31656500, 137414.39136701
20171024, 100000, 5633.04000000, 5690.00000000, 5633.04000000, 5675.00000000, 77.01004300, 435094.95125559, 450, 45.78207700, 258863.03551628
20171024, 110000, 5675.02000000, 5690.00000000, 5652.00000000, 5676.04000000, 69.61205400, 394832.01997602, 402, 38.42689300, 218140.56445027
20171024, 120000, 5680.00000000, 5697.97000000, 5600.00000000, 5629.00000000, 83.78591800, 472473.75747602, 500, 45.80924200, 258564.41836162
20171024, 130000, 5628.99000000, 5657.99000000, 5563.11000000, 5613.07000000, 94.47026500, 530546.94817206, 534, 50.65241000, 284766.31189300
20171024, 140000, 5615.06000000, 5640.98000000, 5601.92000000, 5615.92000000, 71.63898900, 402647.74277024, 457, 53.81216000, 302574.20168857
20171024, 150000, 5615.92000000, 5653.99000000, 5603.26000000, 5637.96000000, 127.29970600, 716288.92044838, 491, 25.86348700, 145725.95534079
20171024, 160000, 5635.02000000, 5719.03000000, 5635.01000000, 5719.02000000, 111.34022400, 633001.60674185, 488, 34.63170400, 196858.65751896
20171024, 170000, 5703.07000000, 5719.02000000, 5661.00000000, 5670.47000000, 75.16037900, 427948.86087748, 558, 42.81445400, 243926.71594796
20171024, 180000, 5689.90000000, 5689.93000000, 5670.45000000, 5679.95000000, 61.25711300, 348183.91801289, 280, 40.39809300, 229728.34948865
20171024, 190000, 5670.46000000, 5679.98000000, 5633.99000000, 5635.07000000, 85.72360000, 484657.66067228, 402, 67.89732100, 384077.61985871
20171024, 200000, 5635.07000000, 5650.00000000, 5567.02000000, 5567.12000000, 102.15132500, 572915.89032833, 578, 45.96880000, 257442.20903892
20171024, 210000, 5567.04000000, 5603.01000000, 5450.00000000, 5450.02000000, 105.99890200, 585212.42381881, 759, 37.88910100, 209010.08331330
20171024, 220000, 5479.98000000, 5523.97000000, 5450.00000000, 5488.92000000, 76.12986600, 418094.39336962, 623, 35.15692300, 193098.79669770
20171024, 230000, 5488.92000000, 5523.94000000, 5455.10000000, 5477.03000000, 85.68857900, 470636.98441078, 389, 21.74894900, 119576.23217682
20171025, 000000, 5506.92000000, 5513.00000000, 5459.08000000, 5476.14000000, 71.76339700, 394593.27480250, 336, 25.12269100, 138282.36415294
20171025, 010000, 5476.16000000, 5486.99000000, 5340.00000000, 5367.34000000, 96.17472000, 519408.76775197, 598, 33.49670900, 180804.45087943
20171025, 020000, 5364.98000000, 5420.99000000, 5289.11000000, 5299.00000000, 169.17958700, 904546.95820899, 670, 67.47047500, 361748.98440276
20171025, 030000, 5298.98000000, 5527.00000000, 5286.98000000, 5515.96000000, 158.29432000, 858538.06034346, 824, 76.25344000, 414007.48952062
20171025, 040000, 5515.93000000, 5526.99000000, 5445.02000000, 5496.38000000, 86.53975000, 475397.87781050, 525, 41.27649300, 227037.06384385
20171025, 050000, 5496.38000000, 5499.97000000, 5427.72000000, 5435.47000000, 109.82708800, 598396.15596721, 423, 66.64689100, 363575.95388705
20171025, 060000, 5435.47000000, 5478.99000000, 5418.98000000, 5469.94000000, 85.50297100, 465415.34118738, 548, 32.07516800, 174815.21617418
20171025, 070000, 5460.02000000, 5550.00000000, 5460.01000000, 5541.51000000, 94.94020700, 522701.18799951, 546, 35.75120100, 196771.78831289
20171025, 080000, 5532.02000000, 5650.00000000, 5532.01000000, 5593.18000000, 102.39019800, 572347.87110910, 675, 62.00383000, 347336.03714271
20171025, 090000, 5591.21000000, 5598.00000000, 5559.69000000, 5593.04000000, 80.02071500, 447016.19723335, 420, 53.13786800, 296970.89953245
20171025, 100000, 5593.04000000, 5597.00000000, 5482.00000000, 5500.02000000, 146.38732600, 809769.58124050, 544, 59.50968300, 330369.08660397
20171025, 110000, 5500.01000000, 5517.99000000, 5440.06000000, 5469.98000000, 96.09774000, 525126.36284024, 622, 32.56098200, 177996.49548893
20171025, 120000, 5469.99000000, 5479.97000000, 5375.00000000, 5434.02000000, 107.73356300, 584377.01751849, 484, 57.68372100, 313361.64643522
20171025, 130000, 5434.03000000, 5500.01000000, 5434.01000000, 5462.22000000, 72.58147100, 396893.16291586, 403, 15.39292400, 84398.21027162
20171025, 140000, 5465.02000000, 5500.00000000, 5457.02000000, 5474.96000000, 72.14487700, 395035.65006911, 308, 41.28655900, 226389.15180537
20171025, 150000, 5474.97000000, 5474.97000000, 5400.00000000, 5456.11000000, 78.35612200, 426537.49118019, 452, 55.80146300, 303959.44365983
20171025, 160000, 5430.22000000, 5517.94000000, 5430.00000000, 5480.01000000, 52.91277900, 290562.98894969, 450, 35.06129900, 192726.03220060
20171025, 170000, 5480.01000000, 5514.82000000, 5443.32000000, 5496.00000000, 98.63024200, 541825.33618823, 402, 47.49423700, 260791.62732717
20171025, 180000, 5494.98000000, 5518.00000000, 5494.98000000, 5517.99000000, 75.14555400, 413642.44412895, 341, 52.55061600, 289300.76138812
20171025, 190000, 5516.99000000, 5588.00000000, 5497.01000000, 5580.07000000, 99.77755500, 549716.43736846, 422, 32.84265400, 181309.69674787
20171025, 200000, 5580.09000000, 5649.51000000, 5569.03000000, 5609.00000000, 57.44062000, 321526.90564512, 528, 23.82781100, 133674.30694413
20171025, 210000, 5609.00000000, 5684.32000000, 5590.02000000, 5610.58000000, 58.53162100, 329713.94478547, 585, 34.25900600, 193513.39782648
20171025, 220000, 5615.03000000, 5649.98000000, 5615.01000000, 5644.97000000, 98.53891300, 554589.72783363, 404, 40.38568300, 227634.42417623
20171025, 230000, 5644.97000000, 5704.96000000, 5619.94000000, 5689.99000000, 113.90186900, 647169.14846410, 516, 80.19992200, 456056.67292290
20171026, 000000, 5670.10000000, 5715.50000000, 5670.00000000, 5704.00000000, 73.51185700, 418089.59186891, 536, 22.11683800, 125907.09795306
20171026, 010000, 5703.99000000, 5711.72000000, 5670.00000000, 5680.01000000, 94.19215800, 536956.94531648, 462, 38.77737200, 221173.53678806
20171026, 020000, 5680.01000000, 5694.91000000, 5670.00000000, 5682.65000000, 88.46733100, 501934.68030186, 531, 11.29295200, 64129.88564074
20171026, 030000, 5682.66000000, 5734.99000000, 5670.00000000, 5719.99000000, 117.45956000, 668265.06307067, 564, 40.47984500, 230803.67485601
20171026, 040000, 5719.99000000, 5733.86000000, 5681.89000000, 5713.08000000, 68.39254900, 390332.46872501, 477, 16.62370600, 95057.85139827
20171026, 050000, 5713.08000000, 5735.02000000, 5670.03000000, 5699.99000000, 91.45954300, 521736.81715827, 520, 21.40711700, 122031.03517216
20171026, 060000, 5699.97000000, 5700.00000000, 5650.00000000, 5690.02000000, 87.80289000, 498580.68596264, 504, 58.99126000, 335134.53227737
20171026, 070000, 5690.02000000, 5706.00000000, 5650.03000000, 5669.13000000, 69.63105600, 395387.87872442, 428, 32.13794400, 182971.18953316
20171026, 080000, 5669.17000000, 5714.99000000, 5656.19000000, 5713.98000000, 135.64842200, 772321.40629177, 485, 36.20964600, 206278.47333012
20171026, 090000, 5712.00000000, 5730.00000000, 5681.22000000, 5714.05000000, 69.78033300, 398201.18312534, 435, 33.51924700, 191435.73473664
20171026, 100000, 5719.98000000, 5740.99000000, 5714.05000000, 5740.97000000, 48.96174000, 280552.64644597, 434, 25.39910400, 145642.85611352
20171026, 110000, 5740.96000000, 5853.99000000, 5738.00000000, 5853.99000000, 73.18405100, 424461.62353279, 587, 31.55243200, 182699.36509287
20171026, 120000, 5845.03000000, 5919.96000000, 5845.03000000, 5904.99000000, 110.85100400, 653192.98124578, 714, 64.41998400, 379756.74920899
20171026, 130000, 5904.98000000, 5939.99000000, 5850.01000000, 5854.06000000, 117.70595900, 694321.55245688, 649, 33.84229900, 199866.89062767
20171026, 140000, 5854.17000000, 5900.01000000, 5852.10000000, 5889.86000000, 87.87457600, 517134.73159771, 523, 58.48807700, 344429.94997490
20171026, 150000, 5889.87000000, 5920.00000000, 5873.37000000, 5918.99000000, 87.21654100, 514876.03512024, 439, 56.14248600, 331570.86509143
20171026, 160000, 5918.92000000, 5930.00000000, 5900.12000000, 5917.05000000, 96.92975800, 573216.40785625, 445, 34.27080600, 202885.74603075
20171026, 170000, 5917.05000000, 5929.89000000, 5911.00000000, 5928.97000000, 70.30243900, 416106.76604596, 342, 29.86298500, 176938.62839698
20171026, 180000, 5928.98000000, 5938.58000000, 5846.04000000, 5855.61000000, 65.21009100, 384633.76542936, 456, 32.97299800, 194775.22478892
20171026, 190000, 5855.62000000, 5868.01000000, 5805.00000000, 5834.38000000, 49.28425400, 287472.75805292, 395, 23.52627900, 137360.19854640
20171026, 200000, 5834.59000000, 5868.17000000, 5806.00000000, 5810.00000000, 71.60722200, 417823.63608181, 404, 14.90948200, 87061.35005713
20171026, 210000, 5806.01000000, 5837.76000000, 5757.09000000, 5765.01000000, 59.70277000, 345602.42955364, 355, 21.09479000, 122417.64284983
20171026, 220000, 5780.22000000, 5912.01000000, 5757.00000000, 5854.37000000, 72.25312300, 420690.27088027, 444, 26.24041400, 153222.47629039
20171026, 230000, 5854.38000000, 5905.00000000, 5854.33000000, 5861.77000000, 65.53665500, 385234.31118066, 300, 15.46193400, 91125.64711412
20171027, 000000, 5861.77000000, 5973.19000000, 5861.76000000, 5973.19000000, 72.33392900, 426843.98613381, 299, 34.62808600, 204878.85252535
20171027, 010000, 5973.19000000, 5980.00000000, 5924.99000000, 5942.97000000, 26.58240600, 158350.13206050, 307, 8.51586900, 50739.45219913
20171027, 020000, 5929.00000000, 5958.71000000, 5905.02000000, 5920.08000000, 67.93531900, 403319.46048093, 410, 47.74737600, 283704.28656491
20171027, 030000, 5920.08000000, 5920.08000000, 5860.06000000, 5905.00000000, 91.05837900, 537475.83333482, 439, 48.88823800, 288652.54781527
20171027, 040000, 5904.99000000, 5924.96000000, 5867.00000000, 5892.11000000, 44.08254900, 260245.38102052, 309, 22.61349900, 133641.20761263
20171027, 050000, 5889.97000000, 5889.97000000, 5818.06000000, 5842.24000000, 67.40618100, 395112.04308145, 367, 11.38922300, 66887.46941376
20171027, 060000, 5842.01000000, 5842.01000000, 5770.23000000, 5836.99000000, 43.86114700, 254874.64609365, 448, 18.34273000, 106526.92170621
20171027, 070000, 5821.15000000, 5878.93000000, 5821.15000000, 5874.49000000, 63.29583400, 369955.98310940, 331, 17.00043900, 99610.58583966
20171027, 080000, 5874.43000000, 5876.79000000, 5840.01000000, 5868.00000000, 92.12272300, 539764.58752543, 438, 58.85693700, 344935.83897462
20171027, 090000, 5868.01000000, 5928.97000000, 5868.01000000, 5888.99000000, 66.77788400, 393744.83991097, 269, 26.97535700, 159300.44303639
20171027, 100000, 5888.96000000, 5928.97000000, 5835.23000000, 5839.88000000, 32.00224600, 188595.42757739, 176, 13.27953400, 78139.25646044
20171027, 110000, 5835.23000000, 5847.94000000, 5808.03000000, 5843.18000000, 63.10751400, 368019.13791089, 356, 44.09336000, 257248.29134665
20171027, 120000, 5843.03000000, 5843.04000000, 5770.00000000, 5790.00000000, 40.59029900, 235519.12863875, 317, 22.04799400, 128077.43269265
20171027, 130000, 5789.98000000, 5789.99000000, 5711.22000000, 5740.01000000, 65.24651300, 374912.39269195, 420, 19.46440300, 111939.20721452
20171027, 140000, 5741.01000000, 5800.85000000, 5731.01000000, 5751.96000000, 40.97411400, 236123.05389625, 351, 16.28087300, 93877.36384496
20171027, 150000, 5752.08000000, 5779.99000000, 5730.00000000, 5771.01000000, 69.19046200, 398054.01703986, 304, 16.38004100, 94255.41544741
20171027, 160000, 5771.01000000, 5812.03000000, 5750.53000000, 5793.79000000, 29.23061400, 169064.52507614, 194, 10.74190100, 62221.38276192
20171027, 170000, 5792.13000000, 5792.13000000, 5730.00000000, 5754.97000000, 83.26286900, 479894.04280661, 414, 12.06895200, 69837.66350832
20171027, 180000, 5730.00000000, 5749.80000000, 5649.24000000, 5709.95000000, 95.72604400, 546230.47308434, 491, 28.98316600, 165606.71502864
20171027, 190000, 5650.42000000, 5789.61000000, 5650.42000000, 5740.00000000, 31.28899100, 179674.85276542, 377, 21.81196300, 125408.46961331
20171027, 200000, 5787.97000000, 5787.98000000, 5715.20000000, 5720.15000000, 51.84795000, 296962.56739593, 292, 16.28315200, 93624.64728540
20171027, 210000, 5720.17000000, 5788.86000000, 5720.14000000, 5769.60000000, 55.19994800, 317669.02309291, 290, 15.66212900, 90377.47169644
20171027, 220000, 5758.93000000, 5759.00000000, 5746.98000000, 5754.86000000, 52.09707500, 299889.05235822, 374, 40.33072800, 232207.23260361
20171027, 230000, 5754.87000000, 5789.45000000, 5722.34000000, 5768.83000000, 58.48542600, 336775.14926417, 332, 51.70145900, 297827.58957445
20171028, 000000, 5768.79000000, 5839.96000000, 5768.79000000, 5822.32000000, 44.43698900, 258434.93534587, 398, 28.90768800, 168134.85968172
20171028, 010000, 5822.29000000, 5850.02000000, 5780.40000000, 5819.91000000, 27.89616100, 162617.02925340, 319, 14.03607300, 81884.89548154
20171028, 020000, 5819.68000000, 5819.72000000, 5748.51000000, 5748.52000000, 69.70260600, 404071.00458513, 412, 15.95780700, 92746.96605502
20171028, 030000, 5748.54000000, 5772.01000000, 5726.87000000, 5726.92000000, 54.47417600, 313208.09502598, 338, 9.75254500, 56217.40902755
20171028, 040000, 5726.93000000, 5770.73000000, 5726.91000000, 5739.95000000, 27.75298900, 159305.01027826, 220, 13.94114700, 80090.48567838
20171028, 050000, 5739.95000000, 5799.96000000, 5730.01000000, 5789.58000000, 49.17018400, 282609.44267303, 330, 17.79741500, 102443.42837553
20171028, 060000, 5777.00000000, 5799.63000000, 5760.01000000, 5779.98000000, 21.50706700, 124171.99214766, 172, 14.78987400, 85452.78681886
20171028, 070000, 5779.98000000, 5790.09000000, 5762.03000000, 5781.01000000, 43.49985900, 251110.42906714, 308, 9.01001500, 52081.85073318
20171028, 080000, 5781.02000000, 5790.10000000, 5763.20000000, 5771.96000000, 44.31613200, 256128.13020315, 428, 9.82846800, 56771.51858887
20171028, 090000, 5771.96000000, 5790.09000000, 5742.00000000, 5767.94000000, 47.57388300, 274326.04295552, 471, 20.31557700, 117235.79015469
20171028, 100000, 5767.87000000, 5767.87000000, 5734.04000000, 5734.04000000, 33.09510600, 190587.36365026, 297, 20.03309600, 115477.39018286
20171028, 110000, 5741.98000000, 5741.98000000, 5677.02000000, 5680.28000000, 72.71147600, 414207.98174129, 481, 28.56509200, 162866.35058342
20171028, 120000, 5680.27000000, 5718.16000000, 5630.03000000, 5689.99000000, 52.56743900, 298108.71146063, 454, 10.59537100, 60062.49301207
20171028, 130000, 5671.03000000, 5713.42000000, 5669.96000000, 5712.97000000, 59.97436200, 341273.68184918, 257, 32.04619900, 182567.76685384
20171028, 140000, 5712.98000000, 5718.01000000, 5662.99000000, 5669.98000000, 127.91410800, 726374.34240172, 380, 71.43674000, 405934.89079692
20171028, 150000, 5669.98000000, 5669.98000000, 5650.00000000, 5669.97000000, 48.64514100, 275577.99421548, 301, 33.98060500, 192645.88163286
20171028, 160000, 5669.97000000, 5699.98000000, 5665.01000000, 5694.99000000, 50.90956100, 289124.16814922, 347, 15.63815800, 88931.22824553
20171028, 170000, 5680.03000000, 5708.98000000, 5680.01000000, 5700.37000000, 67.11194500, 381962.87445950, 401, 29.00706800, 165246.98316630
20171028, 180000, 5700.39000000, 5726.87000000, 5690.03000000, 5725.68000000, 68.13894100, 388835.52517513, 454, 6.75077400, 38618.30945275
20171028, 190000, 5725.69000000, 5733.03000000, 5698.20000000, 5726.02000000, 67.90118800, 388864.56653231, 409, 42.97291300, 246299.72483039
20171028, 200000, 5726.02000000, 5733.03000000, 5690.03000000, 5707.69000000, 22.57977700, 129101.29372332, 249, 8.46715100, 48426.51936192
20171028, 210000, 5707.60000000, 5729.00000000, 5690.04000000, 5701.17000000, 80.78310800, 460373.47443940, 429, 23.33469600, 133300.14447389
20171028, 220000, 5701.55000000, 5728.97000000, 5680.01000000, 5724.91000000, 50.57340700, 288849.23888639, 346, 20.94238600, 119827.37064910
20171028, 230000, 5724.88000000, 5733.02000000, 5699.90000000, 5719.64000000, 43.51880700, 248852.69089287, 355, 24.33027000, 139198.24445666
20171029, 000000, 5709.98000000, 5719.65000000, 5681.00000000, 5698.67000000, 37.47745400, 213560.76532553, 265, 33.04293900, 188342.41105511
20171029, 010000, 5698.65000000, 5699.00000000, 5666.11000000, 5670.42000000, 40.01169300, 227522.86913687, 329, 22.34843400, 127290.76649554
20171029, 020000, 5671.23000000, 5700.00000000, 5648.01000000, 5689.97000000, 64.80723800, 367136.55233448, 259, 43.50701600, 246382.01455028
20171029, 030000, 5689.97000000, 5719.65000000, 5682.00000000, 5715.01000000, 54.42412600, 310479.48926352, 346, 28.99123100, 165401.07976228
20171029, 040000, 5715.00000000, 5766.99000000, 5705.02000000, 5744.97000000, 52.63870900, 301718.40622958, 316, 33.45220200, 191909.58183674
20171029, 050000, 5740.01000000, 5759.89000000, 5720.00000000, 5747.93000000, 43.06600200, 247459.08249513, 407, 40.73214500, 234080.05886934
20171029, 060000, 5735.04000000, 5766.99000000, 5725.03000000, 5766.99000000, 96.88471800, 557273.47885159, 387, 35.94841300, 206835.93617640
20171029, 070000, 5766.97000000, 5815.84000000, 5759.91000000, 5799.99000000, 63.48734600, 367837.70554168, 521, 23.28590900, 134932.82497539
20171029, 080000, 5790.11000000, 5800.00000000, 5766.24000000, 5770.28000000, 56.56937600, 327851.77084561, 484, 30.97262000, 179512.14799256
20171029, 090000, 5775.06000000, 5790.00000000, 5741.09000000, 5755.18000000, 38.25147200, 220587.86261047, 212, 10.34258000, 59662.67310912
20171029, 100000, 5755.00000000, 5787.88000000, 5755.00000000, 5760.82000000, 75.04230200, 432714.70159056, 285, 42.38575000, 244568.65816541
20171029, 110000, 5760.75000000, 5800.00000000, 5760.60000000, 5784.97000000, 60.83346000, 351551.88197732, 335, 43.44834400, 251047.51285495
20171029, 120000, 5784.99000000, 5795.00000000, 5758.75000000, 5758.75000000, 61.92156800, 358285.63344629, 515, 42.55049000, 246375.76578856
20171029, 130000, 5758.72000000, 5790.00000000, 5730.00000000, 5790.00000000, 88.03955500, 506529.49966902, 508, 37.94506700, 218279.53910320
20171029, 140000, 5790.00000000, 5800.00000000, 5789.95000000, 5790.04000000, 112.21070100, 650173.12106719, 537, 60.03593700, 347897.53269824
20171029, 150000, 5794.99000000, 5988.00000000, 5790.06000000, 5949.01000000, 117.00044800, 686096.89741870, 730, 69.30686200, 407845.18066810
20171029, 160000, 5949.01000000, 5970.00000000, 5889.85000000, 5934.10000000, 85.34350800, 506561.12190998, 542, 48.92458100, 290692.50702285
20171029, 170000, 5949.99000000, 5960.71000000, 5910.02000000, 5925.00000000, 52.97403400, 314278.94180066, 306, 30.31750300, 180002.53920410
20171029, 180000, 5943.14000000, 5975.44000000, 5921.32000000, 5960.02000000, 62.68388700, 373271.75373301, 257, 37.94953300, 225930.21163990
20171029, 190000, 5960.02000000, 6085.00000000, 5952.00000000, 6085.00000000, 123.96711900, 741871.81243756, 640, 37.24254900, 223742.82967604
20171029, 200000, 6085.00000000, 6189.88000000, 6034.06000000, 6153.05000000, 127.26026300, 778744.43337737, 860, 72.24487300, 442220.93296406
20171029, 210000, 6153.06000000, 6179.99000000, 6096.02000000, 6132.59000000, 83.02909800, 509171.65578268, 551, 49.58038700, 304517.65988411
20171029, 220000, 6132.85000000, 6169.99000000, 6100.02000000, 6128.00000000, 118.97365700, 729167.23617023, 433, 33.75184400, 207187.89851358
20171029, 230000, 6132.00000000, 6189.87000000, 6127.98000000, 6169.98000000, 87.88043900, 541120.95157665, 626, 45.86298700, 282683.45006136
20171030, 000000, 6133.01000000, 6145.92000000, 6100.07000000, 6100.83000000, 87.04605900, 532011.54617726, 494, 24.15581300, 147789.83835630
20171030, 010000, 6100.85000000, 6144.02000000, 6075.50000000, 6144.00000000, 122.34015300, 747190.05403055, 571, 34.69220900, 211950.86002791
20171030, 020000, 6142.89000000, 6143.00000000, 6110.37000000, 6112.02000000, 51.47230900, 315209.66082756, 422, 29.64193300, 181663.04081549
20171030, 030000, 6112.02000000, 6159.99000000, 6095.07000000, 6155.88000000, 72.24395200, 442047.90218491, 341, 27.94661700, 171136.10683282
20171030, 040000, 6154.99000000, 6172.00000000, 6133.56000000, 6158.98000000, 32.21754400, 198203.03012930, 292, 20.60345300, 126798.29199031
20171030, 050000, 6158.94000000, 6159.99000000, 6123.99000000, 6137.99000000, 46.79357800, 287536.01851304, 399, 32.88657700, 202081.64385951
20171030, 060000, 6137.99000000, 6145.00000000, 6112.22000000, 6121.01000000, 57.64528400, 353417.70433234, 387, 25.65905000, 157388.82709400
20171030, 070000, 6121.02000000, 6160.00000000, 6096.08000000, 6116.19000000, 67.75236300, 414398.82925824, 608, 17.30427000, 105871.53419923
20171030, 080000, 6123.30000000, 6149.94000000, 6116.18000000, 6137.94000000, 23.78281500, 145742.34166784, 210, 9.57103900, 58736.00331210
20171030, 090000, 6137.93000000, 6180.02000000, 6130.03000000, 6150.06000000, 66.53462500, 408802.25323291, 388, 23.36014100, 143665.65198720
20171030, 100000, 6150.06000000, 6229.01000000, 6150.01000000, 6203.98000000, 137.98086400, 855463.78304614, 654, 51.93494300, 321724.00601696
20171030, 110000, 6203.97000000, 6248.68000000, 6150.24000000, 6181.98000000, 49.37921800, 306745.14041246, 387, 25.80234200, 160277.18206277
20171030, 120000, 6179.92000000, 6198.98000000, 6130.12000000, 6147.08000000, 72.87413900, 448794.84650656, 357, 34.33595900, 211924.09573133
20171030, 130000, 6147.15000000, 6180.13000000, 6147.15000000, 6161.10000000, 62.14945500, 382971.43473966, 280, 17.49412400, 107897.35013376
20171030, 140000, 6161.10000000, 6179.70000000, 6038.05000000, 6060.00000000, 99.70938400, 610531.57427124, 416, 23.60938500, 144032.86179087
20171030, 150000, 6055.02000000, 6119.49000000, 6030.00000000, 6070.98000000, 45.99602900, 278478.62734992, 438, 24.18087100, 146566.51242700
20171030, 160000, 6071.95000000, 6109.95000000, 6055.56000000, 6065.06000000, 65.56963100, 398050.50694945, 319, 9.52696700, 57905.55270521
20171030, 170000, 6065.05000000, 6099.00000000, 6065.04000000, 6099.00000000, 70.80151800, 429969.50453155, 332, 19.59861600, 119163.82841599
20171030, 180000, 6090.02000000, 6146.86000000, 6090.02000000, 6102.01000000, 42.15164300, 257773.62666644, 333, 6.94295900, 42519.22776480
20171030, 190000, 6102.04000000, 6124.98000000, 6062.13000000, 6111.58000000, 47.12529900, 287283.57810111, 276, 9.79326800, 59733.27485513
20171030, 200000, 6111.38000000, 6124.44000000, 6088.88000000, 6116.16000000, 14.36866700, 87741.87715994, 142, 13.34014000, 81474.29484507
20171030, 210000, 6116.12000000, 6116.98000000, 6088.94000000, 6104.88000000, 41.17592200, 251563.89061142, 240, 22.34656900, 136608.81332768
20171030, 220000, 6104.66000000, 6115.98000000, 6093.82000000, 6110.05000000, 38.23761800, 233633.54548810, 384, 35.64030500, 217770.03415956
20171030, 230000, 6110.05000000, 6135.04000000, 6100.00000000, 6120.50000000, 58.33897400, 356658.01054705, 357, 27.76542000, 169792.13600316
20171031, 000000, 6120.52000000, 6165.96000000, 6120.52000000, 6165.84000000, 27.13142500, 166454.18988125, 244, 5.02633800, 30954.02906404
20171031, 010000, 6125.03000000, 6172.18000000, 6125.01000000, 6146.06000000, 20.39213100, 125259.44343488, 143, 7.35700900, 45322.18332127
20171031, 020000, 6150.00000000, 6170.02000000, 6126.03000000, 6133.19000000, 40.13552500, 246652.85388149, 307, 8.00343000, 49195.88715653
20171031, 030000, 6144.98000000, 6150.00000000, 6127.00000000, 6139.88000000, 58.81272600, 360790.27397804, 365, 26.38363400, 161951.11158295
20171031, 040000, 6139.88000000, 6172.00000000, 6129.01000000, 6154.98000000, 42.50731500, 261325.44181269, 324, 27.28632800, 167772.38528593
20171031, 050000, 6154.69000000, 6164.99000000, 6135.02000000, 6158.01000000, 51.11359800, 314691.81155961, 293, 22.70806600, 139828.22733500
20171031, 060000, 6158.02000000, 6172.18000000, 6129.04000000, 6129.06000000, 33.85786700, 208200.33817660, 475, 10.91035300, 67147.83073561
20171031, 070000, 6129.05000000, 6139.90000000, 6100.00000000, 6117.94000000, 37.02890200, 226650.27369746, 320, 11.50069600, 70363.46671438
20171031, 080000, 6117.94000000, 6144.96000000, 6100.04000000, 6129.79000000, 41.36971400, 253067.66340687, 399, 21.37609600, 130851.26127646
20171031, 090000, 6129.78000000, 6168.00000000, 6120.05000000, 6160.02000000, 58.33442200, 358273.40422439, 455, 35.87496300, 220317.14599348
20171031, 100000, 6168.00000000, 6189.98000000, 6154.97000000, 6170.28000000, 59.98993900, 369587.35804854, 684, 15.01734400, 92627.06275421
20171031, 110000, 6175.28000000, 6223.33000000, 6175.26000000, 6223.33000000, 58.72028300, 364298.93077869, 602, 33.66253700, 208988.41124648
20171031, 120000, 6223.41000000, 6237.99000000, 6201.01000000, 6214.97000000, 63.53019100, 395382.13508928, 752, 32.13526200, 200157.31679395
20171031, 130000, 6209.99000000, 6330.00000000, 6203.02000000, 6329.04000000, 120.00970800, 749916.54574669, 565, 60.06978400, 376178.47875832
20171031, 140000, 6334.03000000, 6420.00000000, 6300.03000000, 6371.00000000, 121.34292300, 772655.24442421, 1251, 46.97233100, 299373.74977941
20171031, 150000, 6369.99000000, 6396.00000000, 6340.01000000, 6371.28000000, 75.24800900, 479457.46614922, 657, 34.28717000, 218493.00699922
20171031, 160000, 6371.28000000, 6398.88000000, 6352.72000000, 6365.01000000, 78.16109900, 498472.16679882, 484, 23.83706600, 152151.81316622
20171031, 170000, 6376.96000000, 6384.97000000, 6325.52000000, 6369.02000000, 54.35765000, 345463.40256289, 471, 34.10047600, 216863.72804071
20171031, 180000, 6369.02000000, 6369.03000000, 6340.00000000, 6340.03000000, 65.30451700, 414962.05373768, 356, 31.22645700, 198722.60303215
20171031, 190000, 6340.03000000, 6349.99000000, 6319.69000000, 6329.98000000, 111.80019200, 707985.17527373, 821, 21.76459900, 137773.23157800
20171031, 200000, 6329.98000000, 6399.93000000, 6322.31000000, 6367.66000000, 77.56230100, 492160.07108866, 637, 55.82081200, 354075.74551687
20171031, 210000, 6367.66000000, 6391.93000000, 6360.45000000, 6391.80000000, 71.01742200, 452506.80271485, 332, 12.06453300, 76972.55252965
20171031, 220000, 6391.93000000, 6438.00000000, 6362.13000000, 6389.99000000, 87.04272400, 557473.78553130, 898, 49.49316600, 317017.81478834
20171031, 230000, 6389.98000000, 6498.01000000, 6363.12000000, 6463.00000000, 57.00434200, 365954.00810126, 668, 39.88511800, 256045.82260025
20171101, 000000, 6463.00000000, 6463.07000000, 6375.05000000, 6395.00000000, 64.14589400, 411423.36955930, 696, 20.35245000, 130642.36875141
20171101, 010000, 6395.01000000, 6439.88000000, 6388.04000000, 6429.94000000, 52.81529200, 339036.69520225, 628, 31.79291500, 204192.23552213
20171101, 020000, 6429.88000000, 6464.55000000, 6418.00000000, 6435.02000000, 38.06369800, 244941.52106974, 411, 15.32724900, 98700.79568969
20171101, 030000, 6435.01000000, 6473.88000000, 6435.01000000, 6458.88000000, 53.44027400, 344412.43283838, 461, 8.74054900, 56409.20787856
20171101, 040000, 6439.05000000, 6458.38000000, 6360.00000000, 6369.91000000, 51.23636000, 328001.55661275, 528, 23.63810000, 151251.75926120
20171101, 050000, 6360.02000000, 6423.01000000, 6338.02000000, 6423.01000000, 41.04735200, 261860.82891624, 630, 21.32681000, 136062.93395318
20171101, 060000, 6422.80000000, 6423.01000000, 6386.01000000, 6415.00000000, 48.58162400, 311387.56623914, 384, 13.59512300, 87155.46225854
20171101, 070000, 6414.82000000, 6431.86000000, 6391.11000000, 6415.00000000, 65.38036900, 419145.52110625, 692, 28.70190500, 184177.81863903
20171101, 080000, 6414.99000000, 6482.84000000, 6410.01000000, 6461.99000000, 57.37701200, 370108.99891423, 632, 40.47024400, 261083.16948616
20171101, 090000, 6461.99000000, 6580.00000000, 6451.01000000, 6554.85000000, 74.09019600, 482618.56676523, 942, 38.16261100, 248840.84136280
20171101, 100000, 6554.85000000, 6645.32000000, 6510.05000000, 6593.38000000, 101.44412800, 668579.86412700, 1115, 52.52355400, 346462.69312976
20171101, 110000, 6593.36000000, 6622.99000000, 6548.30000000, 6614.97000000, 92.92684200, 612404.50399398, 1003, 49.18441000, 324230.38564838
20171101, 120000, 6613.92000000, 6613.93000000, 6455.00000000, 6518.99000000, 112.77401200, 734268.72575364, 1127, 47.26125800, 307477.30948348
20171101, 130000, 6518.99000000, 6540.00000000, 6461.51000000, 6515.00000000, 72.23929200, 470313.27126723, 603, 36.39859400, 237356.92479042
20171101, 140000, 6515.02000000, 6572.87000000, 6515.00000000, 6550.17000000, 79.28080200, 518188.43473151, 860, 20.62807200, 135136.82548173
20171101, 150000, 6551.04000000, 6600.00000000, 6532.17000000, 6596.99000000, 92.21890100, 604963.62107658, 584, 29.03677000, 190784.96677634
20171101, 160000, 6559.90000000, 6644.80000000, 6559.90000000, 6598.88000000, 82.36156600, 543557.33864944, 575, 13.55146400, 89488.03204158
20171101, 170000, 6598.88000000, 6629.97000000, 6575.05000000, 6629.96000000, 43.29343300, 286325.84334263, 591, 23.09917000, 152851.02870353
20171101, 180000, 6625.02000000, 6629.97000000, 6590.05000000, 6596.02000000, 70.73770500, 467638.90718767, 447, 18.17268300, 120281.74972717
20171101, 190000, 6597.16000000, 6623.00000000, 6570.88000000, 6622.99000000, 96.58108000, 636838.17035572, 897, 30.87008300, 203701.71228824
20171101, 200000, 6622.98000000, 6623.00000000, 6561.04000000, 6599.98000000, 53.54499100, 352671.97824275, 599, 27.92403200, 184047.22044302
20171101, 210000, 6576.17000000, 6617.95000000, 6576.16000000, 6608.01000000, 69.18834700, 456815.13440585, 872, 17.90632600, 118296.58633451
20171101, 220000, 6614.99000000, 6697.55000000, 6600.17000000, 6687.99000000, 95.77545300, 636150.25648296, 656, 37.76986300, 251094.96320439
20171101, 230000, 6675.03000000, 6774.67000000, 6665.01000000, 6753.98000000, 67.07056500, 449517.96569994, 842, 35.32818900, 236717.96808177
20171102, 000000, 6753.98000000, 6849.00000000, 6730.00000000, 6789.89000000, 108.09165300, 732082.69532430, 1056, 55.89053400, 379050.83540900
20171102, 010000, 6800.01000000, 6967.61000000, 6789.86000000, 6789.86000000, 112.40040500, 771132.15691505, 1475, 54.86795800, 376894.72533989
20171102, 020000, 6789.62000000, 6849.99000000, 6731.02000000, 6795.02000000, 94.83790400, 643730.43608114, 1010, 55.34348900, 375656.93258914
20171102, 030000, 6795.05000000, 6888.47000000, 6772.02000000, 6831.00000000, 85.91074900, 586249.61737338, 670, 45.80392600, 312967.23668486
20171102, 040000, 6840.02000000, 6887.65000000, 6800.06000000, 6874.94000000, 57.05807600, 389552.61539864, 274, 11.85724800, 81190.61329984
20171102, 050000, 6877.98000000, 6941.00000000, 6842.13000000, 6846.01000000, 78.67197800, 541087.78928157, 629, 35.21529300, 242715.77314271
20171102, 060000, 6846.07000000, 6970.00000000, 6846.07000000, 6969.11000000, 81.96118200, 568025.64678660, 670, 48.83613600, 339317.80075682
20171102, 070000, 6942.92000000, 6977.00000000, 6823.12000000, 6934.00000000, 72.98632200, 505679.28408568, 688, 39.60215800, 274699.09071175
20171102, 080000, 6934.00000000, 6968.88000000, 6911.01000000, 6959.01000000, 76.84477000, 533372.92513087, 932, 33.42247600, 231923.79133006
20171102, 090000, 6959.03000000, 6988.86000000, 6950.31000000, 6982.02000000, 92.18162400, 642315.80859259, 818, 28.59142300, 199562.22849214
20171102, 100000, 6960.83000000, 7147.98000000, 6950.67000000, 7127.01000000, 123.23950400, 866845.34877835, 1406, 75.57942500, 531976.05927689
20171102, 110000, 7143.96000000, 7300.00000000, 6685.10000000, 6887.81000000, 265.96967900, 1856065.19024535, 2478, 150.21374300, 1052054.71878673
20171102, 120000, 6887.66000000, 7047.44000000, 6700.00000000, 6909.03000000, 172.46139700, 1181947.41373401, 1174, 68.14003000, 465691.90689281
20171102, 130000, 6910.00000000, 7100.00000000, 6868.04000000, 7011.09000000, 192.69929200, 1351541.65564169, 978, 81.32507200, 571946.61311477
20171102, 140000, 7011.08000000, 7047.96000000, 6921.01000000, 6948.88000000, 102.64585400, 717112.70350221, 777, 67.02945800, 468513.23406296
20171102, 150000, 6948.88000000, 7019.99000000, 6872.81000000, 7019.98000000, 103.23911300, 719146.35079810, 837, 42.29848300, 294942.31636000
20171102, 160000, 7015.50000000, 7041.51000000, 6900.08000000, 6946.98000000, 97.30904900, 679717.28530712, 718, 29.10390600, 203722.09936376
20171102, 170000, 6945.98000000, 6974.63000000, 6859.56000000, 6945.03000000, 87.65473400, 605028.72269961, 511, 34.44703900, 237959.58603179
20171102, 180000, 6945.03000000, 6945.03000000, 6830.00000000, 6858.07000000, 96.04758800, 661362.70470120, 571, 34.70996400, 239103.16204827
20171102, 190000, 6858.07000000, 7000.97000000, 6830.05000000, 6981.90000000, 116.97493000, 811438.79743953, 607, 51.94042300, 360908.41101969
20171102, 200000, 6981.07000000, 7132.00000000, 6965.00000000, 7028.04000000, 76.36834300, 538396.55183430, 481, 27.88596400, 197221.64934178
20171102, 210000, 7031.02000000, 7115.18000000, 7031.02000000, 7070.00000000, 66.90610900, 472259.45909783, 427, 33.42837100, 236420.52498706
20171102, 220000, 7061.03000000, 7100.00000000, 7013.18000000, 7043.96000000, 80.91628000, 571244.77768564, 483, 12.65093300, 89383.57410720
20171102, 230000, 7030.00000000, 7089.89000000, 7010.00000000, 7019.98000000, 60.23426800, 423665.39448401, 552, 33.85959000, 238182.92260719
20171103, 000000, 7010.31000000, 7037.70000000, 6941.48000000, 6969.03000000, 55.14521400, 385079.23696401, 452, 16.15966100, 113027.74404470
20171103, 010000, 6969.04000000, 6999.93000000, 6923.00000000, 6984.66000000, 51.36815600, 358001.33431639, 300, 22.49492000, 156807.33302171
20171103, 020000, 6984.60000000, 7039.99000000, 6970.11000000, 7025.02000000, 64.96884700, 455641.73748486, 420, 17.48608200, 122580.12061440
20171103, 030000, 7025.01000000, 7198.90000000, 7021.03000000, 7172.41000000, 123.39255600, 879607.12672166, 1118, 70.73804400, 503889.36600973
20171103, 040000, 7186.01000000, 7235.34000000, 7133.01000000, 7198.14000000, 50.33568000, 361566.34689684, 705, 27.32444800, 196393.31387282
20171103, 050000, 7175.21000000, 7199.99000000, 7111.02000000, 7197.98000000, 82.52301000, 590383.69943294, 781, 30.93450800, 221650.52594061
20171103, 060000, 7178.31000000, 7238.97000000, 7160.02000000, 7181.03000000, 84.99106100, 611877.75883262, 563, 29.66764000, 213589.00910409
20171103, 070000, 7181.02000000, 7259.99000000, 7178.97000000, 7251.01000000, 64.96256700, 468802.95820958, 575, 32.07563700, 231331.85648757
20171103, 080000, 7251.02000000, 7346.34000000, 7180.00000000, 7289.02000000, 116.41476200, 845247.03698038, 956, 50.85897700, 369787.79021596
20171103, 090000, 7340.89000000, 7340.89000000, 7215.19000000, 7263.04000000, 113.60029800, 826159.34429131, 952, 55.95350100, 406638.44322055
20171103, 100000, 7299.98000000, 7345.00000000, 7265.01000000, 7306.00000000, 113.93767500, 833438.04081937, 706, 28.21712200, 206558.57223716
20171103, 110000, 7315.96000000, 7315.96000000, 7162.60000000, 7230.95000000, 96.07306900, 694063.17541076, 857, 49.59857600, 358795.09885043
20171103, 120000, 7230.95000000, 7298.98000000, 7165.00000000, 7298.98000000, 63.57465900, 459694.22007471, 579, 31.29960200, 226703.11534488
20171103, 130000, 7298.90000000, 7298.98000000, 7138.18000000, 7209.96000000, 133.40371000, 960979.76166972, 1135, 79.23109700, 570015.37373499
20171103, 140000, 7209.95000000, 7278.94000000, 7146.03000000, 7235.02000000, 48.77538800, 352139.56167450, 573, 30.36362100, 219462.67864088
20171103, 150000, 7235.03000000, 7297.97000000, 7222.00000000, 7284.98000000, 82.09843800, 595578.44819734, 542, 34.77873100, 252432.98995131
20171103, 160000, 7284.98000000, 7299.99000000, 7225.43000000, 7249.28000000, 75.80323300, 550612.30113945, 599, 32.20883800, 234185.94849331
20171103, 170000, 7249.12000000, 7285.07000000, 7190.02000000, 7270.02000000, 69.70729500, 504622.08696818, 539, 13.91439000, 100855.40309420
20171103, 180000, 7270.04000000, 7298.00000000, 7270.00000000, 7283.31000000, 84.36257600, 614390.86056756, 468, 11.71188200, 85413.44044959
20171103, 190000, 7283.31000000, 7296.99000000, 7233.01000000, 7234.00000000, 47.29379300, 344128.07913018, 349, 22.61108800, 164675.86904426
20171103, 200000, 7269.73000000, 7275.00000000, 7190.02000000, 7190.02000000, 53.48513400, 386855.04183684, 462, 16.62293300, 120270.87380665
20171103, 210000, 7190.03000000, 7216.99000000, 7032.00000000, 7084.99000000, 78.02581600, 555893.50073063, 672, 35.62632300, 253813.80262469
20171103, 220000, 7085.00000000, 7209.99000000, 7056.71000000, 7147.93000000, 63.94924900, 457306.43048247, 597, 28.79922200, 206421.99705492
20171103, 230000, 7147.91000000, 7167.98000000, 7105.02000000, 7115.04000000, 73.30540600, 522383.65770896, 475, 21.50950100, 153701.54896254
20171104, 000000, 7115.02000000, 7125.00000000, 6999.37000000, 7041.13000000, 86.25867900, 607208.26956694, 494, 37.34021700, 262643.06119322
20171104, 010000, 7041.15000000, 7055.00000000, 6901.00000000, 6980.06000000, 88.60457500, 618436.24948295, 814, 42.13291900, 294326.64647704
20171104, 020000, 7028.98000000, 7139.99000000, 7025.00000000, 7101.30000000, 71.36462900, 506914.97143313, 672, 41.68194700, 296207.68179898
20171104, 030000, 7101.31000000, 7160.22000000, 7056.00000000, 7125.12000000, 67.81969000, 481472.78100633, 551, 17.27807900, 123034.66512308
20171104, 040000, 7150.00000000, 7192.99000000, 7125.18000000, 7178.87000000, 78.51454100, 562211.00036037, 654, 25.16209800, 180337.52511243
20171104, 050000, 7178.88000000, 7192.99000000, 7133.99000000, 7134.01000000, 50.22154500, 359802.61940555, 481, 28.00033900, 200683.00580141
20171104, 060000, 7134.01000000, 7173.22000000, 7095.52000000, 7114.99000000, 65.99209600, 469708.95401748, 444, 25.94289200, 184834.36269907
20171104, 070000, 7114.94000000, 7190.00000000, 7100.06000000, 7174.99000000, 30.75179800, 220101.30904478, 421, 13.85152000, 99141.79345674
20171104, 080000, 7174.99000000, 7199.99000000, 7115.01000000, 7158.91000000, 68.79474500, 492849.20777446, 577, 17.26364100, 123865.28426927
20171104, 090000, 7150.00000000, 7159.99000000, 7100.06000000, 7138.58000000, 26.89249200, 192072.26959852, 320, 8.83596300, 63119.33479180
20171104, 100000, 7137.73000000, 7137.73000000, 7070.12000000, 7114.91000000, 64.02492100, 455030.23463410, 898, 28.76392800, 204549.65411517
20171104, 110000, 7099.98000000, 7112.72000000, 7085.00000000, 7085.02000000, 55.77415800, 395804.58868962, 990, 37.84547600, 268661.39486784
20171104, 120000, 7085.02000000, 7155.00000000, 7085.00000000, 7149.00000000, 67.10781300, 477894.00115459, 365, 22.17270400, 158146.57320633
20171104, 130000, 7148.99000000, 7280.00000000, 7130.02000000, 7250.20000000, 71.44817500, 514518.65473092, 798, 54.04235700, 388964.27117378
20171104, 140000, 7250.18000000, 7308.02000000, 7250.17000000, 7295.98000000, 50.56457700, 368471.35397839, 716, 27.39625200, 199842.01009964
20171104, 150000, 7295.97000000, 7300.00000000, 7249.00000000, 7300.00000000, 36.79683100, 268091.51877385, 629, 23.82306000, 173617.49817434
20171104, 160000, 7300.00000000, 7375.50000000, 7285.12000000, 7315.02000000, 88.82482800, 651231.69691066, 796, 42.93267300, 314967.76837569
20171104, 170000, 7315.02000000, 7329.99000000, 7262.06000000, 7275.09000000, 60.64495300, 442312.12884299, 525, 22.72117200, 165978.07762611
20171104, 180000, 7285.01000000, 7319.98000000, 7280.18000000, 7319.68000000, 32.98158700, 240651.66128202, 298, 7.85993100, 57478.59399820
20171104, 190000, 7318.77000000, 7370.00000000, 7290.81000000, 7360.04000000, 47.87015800, 350524.38778608, 407, 24.72570400, 181296.15733409
20171104, 200000, 7360.02000000, 7480.99000000, 7340.03000000, 7400.02000000, 85.51234300, 633366.18772742, 659, 40.82974400, 302220.59134751
20171104, 210000, 7400.03000000, 7448.92000000, 7400.01000000, 7419.74000000, 25.59942900, 190109.60583357, 369, 18.02352800, 133898.83291763
20171104, 220000, 7419.00000000, 7419.69000000, 7300.00000000, 7325.03000000, 33.98030400, 250082.59416776, 176, 12.43623400, 91640.42515659
20171104, 230000, 7377.98000000, 7404.99000000, 7325.12000000, 7357.09000000, 42.84690000, 315672.15038790, 341, 17.32489000, 127857.74399859
20171105, 000000, 7357.27000000, 7387.68000000, 7280.00000000, 7325.02000000, 37.05289400, 271294.77376628, 272, 14.99215200, 109593.73412565
20171105, 010000, 7325.02000000, 7390.00000000, 7320.03000000, 7389.92000000, 44.94293600, 330684.54926372, 427, 22.79450600, 167943.95863064
20171105, 020000, 7389.88000000, 7389.89000000, 7339.98000000, 7372.00000000, 29.54172600, 217547.79106165, 247, 13.26406200, 97745.05213150
20171105, 030000, 7371.98000000, 7424.49000000, 7347.03000000, 7409.93000000, 29.97702900, 221426.74820207, 289, 17.34897300, 128276.56248844
20171105, 040000, 7399.98000000, 7445.72000000, 7388.07000000, 7400.17000000, 42.91212000, 317729.45222633, 489, 14.36681200, 106475.09686825
20171105, 050000, 7408.99000000, 7447.12000000, 7400.16000000, 7420.41000000, 37.29541000, 276511.99490716, 405, 15.86892300, 117706.23907995
20171105, 060000, 7420.42000000, 7457.90000000, 7420.12000000, 7449.97000000, 30.22418800, 224814.46932628, 398, 10.19075200, 75856.81811241
20171105, 070000, 7449.93000000, 7449.93000000, 7349.98000000, 7398.69000000, 41.49387200, 306380.18016986, 500, 21.35825300, 157768.32162013
20171105, 080000, 7398.70000000, 7429.77000000, 7385.20000000, 7390.54000000, 34.07480000, 252297.01186501, 404, 17.42697200, 129027.86682194
20171105, 090000, 7390.58000000, 7429.77000000, 7320.00000000, 7416.87000000, 39.84110300, 294772.80446645, 225, 17.10003600, 126853.49118019
20171105, 100000, 7376.03000000, 7430.00000000, 7376.02000000, 7415.11000000, 46.94212800, 348064.81811078, 471, 22.92829000, 170034.53290496
20171105, 110000, 7416.03000000, 7513.82000000, 7406.19000000, 7513.82000000, 90.57273100, 677017.74438572, 1119, 58.41573700, 437070.25087869
20171105, 120000, 7513.80000000, 7539.00000000, 7455.00000000, 7536.06000000, 54.84709100, 412028.66924542, 768, 28.03010100, 210552.38117085
20171105, 130000, 7537.02000000, 7590.25000000, 7535.84000000, 7566.01000000, 119.63311000, 904394.90110594, 934, 30.98611400, 234318.02847103
20171105, 140000, 7566.02000000, 7589.99000000, 7500.04000000, 7501.00000000, 94.87589200, 716119.02151185, 623, 39.40396600, 297265.56509740
20171105, 150000, 7515.00000000, 7560.00000000, 7480.08000000, 7499.87000000, 48.20631500, 362362.21859371, 526, 13.40560600, 100773.86786768
20171105, 160000, 7499.87000000, 7524.88000000, 7476.01000000, 7500.00000000, 59.50097600, 446238.25217211, 409, 30.21988800, 226770.18626003
20171105, 170000, 7480.44000000, 7499.92000000, 7450.11000000, 7485.38000000, 60.59420000, 453554.84791021, 322, 36.09570100, 270307.27423788
20171105, 180000, 7485.40000000, 7540.82000000, 7475.00000000, 7515.01000000, 29.29525100, 220094.31421509, 262, 19.02688600, 142913.08930451
20171105, 190000, 7515.02000000, 7548.00000000, 7515.01000000, 7536.01000000, 14.80271400, 111401.87074424, 191, 5.99062600, 45146.11136674
20171105, 200000, 7536.01000000, 7548.00000000, 7480.03000000, 7521.92000000, 37.65214000, 283324.73288745, 350, 5.00050600, 37676.46474112
20171105, 210000, 7481.04000000, 7521.86000000, 7301.90000000, 7324.28000000, 63.64018100, 471386.89860515, 473, 26.10576900, 193553.63707416
20171105, 220000, 7324.42000000, 7419.94000000, 7324.42000000, 7358.92000000, 45.77107900, 337902.18598928, 479, 24.52878600, 181202.59537918
20171105, 230000, 7352.00000000, 7375.99000000, 7279.02000000, 7345.01000000, 74.14244400, 543053.61500112, 507, 35.82577800, 262507.75180609
20171106, 000000, 7345.10000000, 7401.00000000, 7300.00000000, 7315.61000000, 49.31282600, 362272.16877032, 356, 15.67409000, 115412.20222858
20171106, 010000, 7326.69000000, 7379.96000000, 7315.58000000, 7336.12000000, 61.80101600, 453025.90545438, 394, 18.07731000, 132646.22587180
20171106, 020000, 7336.12000000, 7379.95000000, 7319.01000000, 7319.22000000, 45.19790500, 331550.29689867, 477, 11.04884900, 81104.91954555
20171106, 030000, 7328.02000000, 7328.02000000, 7186.78000000, 7215.54000000, 94.98218800, 687779.04855599, 745, 34.66206000, 251158.54192841
20171106, 040000, 7226.98000000, 7226.98000000, 7101.00000000, 7164.74000000, 68.87422600, 493544.89640441, 933, 24.33605900, 174507.87608230
20171106, 050000, 7166.02000000, 7325.21000000, 7166.01000000, 7280.01000000, 81.79681100, 592095.35656150, 518, 29.59648500, 214560.40043097
20171106, 060000, 7280.00000000, 7328.18000000, 7245.02000000, 7299.00000000, 52.98026700, 386704.01126116, 394, 28.41151900, 207541.49785081
20171106, 070000, 7299.00000000, 7318.99000000, 7233.05000000, 7275.00000000, 74.59612000, 543069.85207799, 525, 23.78306400, 173159.45200910
20171106, 080000, 7274.98000000, 7349.00000000, 7265.00000000, 7311.67000000, 53.63487000, 392213.22292878, 421, 40.01284000, 292792.54301880
20171106, 090000, 7329.93000000, 7329.94000000, 7265.00000000, 7303.02000000, 57.30553000, 418362.26368584, 482, 20.41901700, 149184.49171030
20171106, 100000, 7303.02000000, 7307.97000000, 7258.01000000, 7294.99000000, 36.13132800, 263239.95070650, 355, 18.55449700, 135189.05509820
20171106, 110000, 7270.49000000, 7336.02000000, 7258.01000000, 7304.11000000, 62.20692000, 454365.90896078, 563, 38.69693900, 282741.46951719
20171106, 120000, 7324.97000000, 7400.98000000, 7303.01000000, 7399.98000000, 70.67483300, 521040.41145873, 601, 41.13737000, 303576.55862542
20171106, 130000, 7399.99000000, 7399.99000000, 7315.02000000, 7325.27000000, 45.14209400, 332704.79951846, 514, 29.79539100, 219822.35659132
20171106, 140000, 7334.96000000, 7334.96000000, 7230.04000000, 7289.93000000, 63.24523200, 460240.29820445, 498, 22.47050700, 163629.78135338
20171106, 150000, 7289.93000000, 7289.94000000, 7202.07000000, 7232.03000000, 65.44358300, 473701.42482272, 614, 31.49484000, 228108.38883672
20171106, 160000, 7235.02000000, 7270.56000000, 7150.02000000, 7160.00000000, 80.44312500, 579869.70266428, 860, 34.24350600, 247102.27696568
20171106, 170000, 7173.54000000, 7196.88000000, 7050.00000000, 7129.99000000, 106.29908000, 755665.73212678, 737, 41.77536000, 296809.98533364
20171106, 180000, 7128.34000000, 7143.01000000, 6960.00000000, 7000.05000000, 76.67370200, 541298.73658540, 624, 37.61658300, 265684.29173911
20171106, 190000, 7005.02000000, 7030.00000000, 6957.00000000, 7028.95000000, 148.74787500, 1038619.94722571, 720, 63.02703800, 440638.78136417
20171106, 200000, 7006.01000000, 7134.48000000, 7000.02000000, 7081.03000000, 70.94347600, 501718.75436615, 490, 36.89083000, 261386.64550000
20171106, 210000, 7081.53000000, 7105.91000000, 7056.01000000, 7085.15000000, 71.97390700, 509425.05614276, 383, 33.97440600, 240544.87226579
20171106, 220000, 7085.20000000, 7155.00000000, 6980.00000000, 7017.74000000, 121.12904900, 858507.38016300, 574, 17.65095700, 125094.38837276
20171106, 230000, 6980.54000000, 7054.73000000, 6906.00000000, 6960.12000000, 103.48329800, 722509.49609504, 747, 36.65427000, 256029.96345148
20171107, 000000, 6981.72000000, 7098.45000000, 6909.01000000, 7062.00000000, 79.38114700, 557679.84238640, 501, 45.95826200, 323053.99412322
20171107, 010000, 7069.97000000, 7107.00000000, 7050.05000000, 7057.00000000, 79.74102200, 564949.54417681, 554, 22.11585400, 156614.85233720
20171107, 020000, 7057.00000000, 7089.94000000, 6967.03000000, 7065.00000000, 103.03446300, 723878.99209118, 589, 35.16801300, 247702.54329904
20171107, 030000, 7061.02000000, 7135.00000000, 7060.01000000, 7120.17000000, 35.83196400, 254612.69745562, 325, 18.57674800, 132200.47507628
20171107, 040000, 7120.18000000, 7166.50000000, 7109.99000000, 7166.50000000, 44.90194600, 320127.95269221, 492, 31.73015800, 226350.50759748
20171107, 050000, 7173.77000000, 7198.49000000, 7070.21000000, 7129.75000000, 55.50709500, 397548.47420454, 532, 16.71269700, 119903.31119355
20171107, 060000, 7129.76000000, 7177.29000000, 7080.59000000, 7177.29000000, 51.71840900, 368552.97666825, 352, 31.03959500, 221305.07862569
20171107, 070000, 7143.21000000, 7171.41000000, 7109.89000000, 7159.98000000, 45.86215400, 327716.19698411, 380, 17.37549100, 124375.45339839
20171107, 080000, 7157.97000000, 7182.99000000, 7110.05000000, 7171.00000000, 27.17514200, 194141.22018327, 241, 17.94393400, 128272.15423818
20171107, 090000, 7171.01000000, 7175.73000000, 7130.00000000, 7146.65000000, 59.26062000, 424185.37476798, 474, 23.00441300, 164683.46261566
20171107, 100000, 7146.12000000, 7161.77000000, 7110.03000000, 7131.02000000, 35.30179700, 251980.43412002, 303, 9.07412900, 64831.46970083
20171107, 110000, 7131.02000000, 7168.98000000, 7080.59000000, 7160.55000000, 56.68168400, 405328.86206567, 472, 19.34126400, 138345.72407982
20171107, 120000, 7160.54000000, 7195.00000000, 7139.93000000, 7170.04000000, 50.81932000, 364187.04072839, 549, 27.65251000, 198232.71423394
20171107, 130000, 7170.40000000, 7184.33000000, 6967.02000000, 7014.99000000, 70.91085800, 499119.41265091, 851, 30.50878100, 214828.66667474
20171107, 140000, 7001.02000000, 7078.39000000, 6901.00000000, 6980.00000000, 117.13065000, 820006.73136052, 1314, 45.29605900, 317464.13444708
20171107, 150000, 6980.04000000, 7041.97000000, 6976.00000000, 7038.20000000, 71.97851500, 503843.55098189, 729, 27.89262800, 195436.94403810
20171107, 160000, 7009.27000000, 7041.29000000, 6966.94000000, 7000.00000000, 78.71278100, 550295.20210038, 703, 18.08712700, 126597.25335530
20171107, 170000, 6999.98000000, 7041.98000000, 6970.03000000, 7041.97000000, 60.07771900, 420173.23026857, 563, 38.21623600, 267459.92248828
20171107, 180000, 7041.97000000, 7078.40000000, 7020.55000000, 7050.00000000, 56.00057000, 394289.04750784, 802, 25.88145000, 182291.29188674
20171107, 190000, 7050.01000000, 7078.27000000, 7020.00000000, 7059.78000000, 60.94759000, 430088.41385952, 401, 16.72991600, 118233.21886555
20171107, 200000, 7059.66000000, 7059.81000000, 6966.93000000, 7018.00000000, 45.79528600, 321023.35329141, 483, 20.64624500, 144992.53849542
20171107, 210000, 7017.98000000, 7044.20000000, 6980.10000000, 7043.00000000, 53.95999000, 378186.56317506, 334, 19.05727300, 133786.08661516
20171107, 220000, 7030.00000000, 7044.00000000, 6980.07000000, 7044.00000000, 35.32142800, 248010.24227232, 450, 9.36428500, 65884.52510026
20171107, 230000, 7039.51000000, 7080.01000000, 7037.00000000, 7064.04000000, 64.20734400, 453346.98181517, 738, 23.81492400, 168341.07054643
20171108, 000000, 7070.00000000, 7088.94000000, 7035.02000000, 7070.00000000, 32.31694000, 228502.83056777, 275, 14.73365200, 104222.09595393
20171108, 010000, 7059.55000000, 7300.00000000, 7059.55000000, 7275.00000000, 77.35446500, 556196.69232659, 760, 51.05076400, 366464.23517099
20171108, 020000, 7274.99000000, 7300.98000000, 7221.02000000, 7297.99000000, 44.23069800, 321739.19655811, 633, 23.31866500, 169656.51098177
20171108, 030000, 7297.99000000, 7368.99000000, 7279.43000000, 7331.71000000, 90.43912600, 663339.43067984, 645, 43.62489100, 320027.22360678
20171108, 040000, 7331.71000000, 7359.98000000, 7290.20000000, 7330.00000000, 114.14675900, 835253.84312059, 683, 63.41363200, 464450.48149209
20171108, 050000, 7331.23000000, 7360.00000000, 7293.02000000, 7357.97000000, 77.38184500, 565895.42945763, 537, 20.00408600, 146472.56813319
20171108, 060000, 7350.00000000, 7394.00000000, 7319.57000000, 7369.98000000, 51.17494500, 377032.28879214, 622, 28.37341300, 209169.90870499
20171108, 070000, 7359.04000000, 7369.65000000, 7280.00000000, 7303.01000000, 57.43023500, 420026.46315915, 592, 19.94221500, 145989.03361578
20171108, 080000, 7303.02000000, 7369.99000000, 7303.01000000, 7336.71000000, 78.83446900, 577510.83209297, 457, 24.81535800, 182231.43588724
20171108, 090000, 7336.81000000, 7359.00000000, 7303.03000000, 7325.03000000, 65.77603400, 481896.52083182, 586, 22.92141200, 168065.33996617
20171108, 100000, 7325.11000000, 7357.99000000, 7325.09000000, 7339.83000000, 62.69358300, 460431.08043637, 531, 23.34260000, 171576.59910710
20171108, 110000, 7339.98000000, 7420.00000000, 7321.17000000, 7396.00000000, 57.85433700, 426523.85266999, 780, 29.91985500, 220761.25625540
20171108, 120000, 7406.47000000, 7466.00000000, 7361.49000000, 7400.00000000, 88.48910500, 655851.95640307, 1505, 53.67470900, 397955.23392336
20171108, 130000, 7400.00000000, 7454.99000000, 7375.02000000, 7430.00000000, 70.44636400, 522194.42307997, 1248, 24.25631400, 179653.51339981
20171108, 140000, 7438.00000000, 7485.01000000, 7425.00000000, 7460.00000000, 97.91473300, 728802.17278008, 735, 21.83407500, 162752.99159041
20171108, 150000, 7460.00000000, 7489.99000000, 7428.25000000, 7442.38000000, 52.83996000, 394365.78578105, 640, 22.46453700, 167712.71284694
20171108, 160000, 7468.99000000, 7468.99000000, 7352.51000000, 7414.81000000, 86.59516200, 640790.10743569, 816, 35.86131800, 265663.46641741
20171108, 170000, 7417.70000000, 7770.02000000, 7352.16000000, 7499.87000000, 361.34774200, 2731759.29854467, 2552, 206.89585800, 1564692.29642838
20171108, 180000, 7499.87000000, 7513.93000000, 6651.00000000, 7070.00000000, 463.87076200, 3291088.89451495, 3197, 180.03117500, 1283307.22419321
20171108, 190000, 7070.00000000, 7289.99000000, 6974.00000000, 7070.00000000, 185.85838000, 1329596.80190068, 1805, 103.77956100, 741428.89795505
20171108, 200000, 7070.00000000, 7070.00000000, 6895.02000000, 6989.00000000, 208.83038800, 1454953.32642514, 1687, 114.05366900, 795217.53810707
20171108, 210000, 6989.49000000, 7157.00000000, 6960.82000000, 6993.01000000, 155.83051500, 1098559.81012603, 1462, 46.05362100, 325188.79476912
20171108, 220000, 6993.02000000, 7228.22000000, 6993.01000000, 7193.05000000, 133.73881800, 955708.68182576, 724, 65.65163200, 470257.50669127
20171108, 230000, 7212.79000000, 7320.07000000, 7101.01000000, 7303.00000000, 106.90343700, 773266.47889816, 909, 51.32746000, 371617.55860760
20171109, 000000, 7303.01000000, 7312.98000000, 7130.01000000, 7249.80000000, 127.81659400, 921823.56304540, 1028, 62.41454800, 450653.31226915
20171109, 010000, 7241.95000000, 7348.99000000, 7241.95000000, 7326.08000000, 114.98889500, 839307.92895579, 640, 49.71223600, 363164.89963010
20171109, 020000, 7326.96000000, 7392.00000000, 7304.63000000, 7326.01000000, 108.91900600, 800449.18281333, 989, 43.44060300, 319684.80764744
20171109, 030000, 7326.02000000, 7370.00000000, 7242.03000000, 7276.00000000, 93.57864200, 685543.10518834, 707, 31.58661000, 230996.01679491
20171109, 040000, 7277.94000000, 7344.00000000, 7260.01000000, 7315.11000000, 101.58933500, 741560.61475413, 563, 23.12844800, 168916.97696369
20171109, 050000, 7315.13000000, 7382.01000000, 7315.11000000, 7326.12000000, 94.43304900, 692922.94124839, 735, 33.90437000, 248898.10027174
20171109, 060000, 7326.12000000, 7379.96000000, 7326.10000000, 7332.04000000, 64.31236800, 472414.88698259, 616, 20.08737800, 147670.59029379
20171109, 070000, 7334.61000000, 7358.00000000, 7330.01000000, 7345.05000000, 83.85162500, 615687.17227463, 490, 32.39974700, 238030.03291990
20171109, 080000, 7345.05000000, 7374.00000000, 7125.28000000, 7200.00000000, 145.67704700, 1054260.29885573, 1039, 58.40709500, 421851.29144515
20171109, 090000, 7200.00000000, 7214.29000000, 7132.02000000, 7199.99000000, 111.38383100, 798827.39701383, 978, 34.24612000, 245785.75538530
20171109, 100000, 7199.99000000, 7199.99000000, 7157.00000000, 7175.00000000, 69.02303400, 495766.01931943, 363, 22.50055800, 161682.82800824
20171109, 110000, 7175.00000000, 7175.00000000, 7040.00000000, 7076.00000000, 102.52393200, 727130.21270344, 663, 36.63359100, 259871.26944284
20171109, 120000, 7076.00000000, 7139.98000000, 7015.00000000, 7130.00000000, 69.22516500, 489242.91706657, 638, 39.33225100, 278184.12499698
20171109, 130000, 7116.04000000, 7138.99000000, 7098.00000000, 7119.98000000, 62.09608300, 442048.18699736, 384, 24.66777100, 175597.01371436
20171109, 140000, 7109.97000000, 7175.00000000, 7100.00000000, 7159.04000000, 106.37064700, 759257.91464263, 724, 39.78671500, 284146.74692137
20171109, 150000, 7159.07000000, 7179.00000000, 7100.00000000, 7134.99000000, 85.75892100, 612284.05425823, 853, 29.75879300, 212645.43018741
20171109, 160000, 7134.99000000, 7135.00000000, 7100.00000000, 7115.70000000, 55.24381300, 393147.53874743, 399, 20.28142200, 144449.95135581
20171109, 170000, 7119.98000000, 7181.56000000, 7117.86000000, 7168.97000000, 48.77253900, 348916.61174072, 291, 29.45926400, 211015.89628384
20171109, 180000, 7156.83000000, 7189.89000000, 7116.23000000, 7173.99000000, 52.71885500, 377544.96807642, 373, 19.28436700, 138219.56000373
20171109, 190000, 7148.02000000, 7169.97000000, 7116.20000000, 7130.00000000, 52.95554900, 377794.37285735, 310, 11.00952000, 78727.16940090
20171109, 200000, 7150.02000000, 7184.38000000, 7120.96000000, 7149.99000000, 51.22168300, 366174.47093362, 347, 10.84784400, 77725.70977768
20171109, 210000, 7149.98000000, 7150.01000000, 7070.02000000, 7101.00000000, 43.96021600, 312862.30694169, 234, 12.30519900, 87706.92855204
20171109, 220000, 7085.02000000, 7128.01000000, 7070.06000000, 7092.95000000, 26.22757000, 185992.77197943, 217, 15.96661900, 113312.49618704
20171109, 230000, 7090.00000000, 7090.00000000, 7035.64000000, 7079.99000000, 40.74990900, 287574.90982094, 237, 22.99380900, 162363.72017174
20171110, 000000, 7079.00000000, 7211.13000000, 7050.01000000, 7211.13000000, 41.75656100, 298296.40979345, 286, 29.95516100, 214181.75815505
20171110, 010000, 7200.00000000, 7232.99000000, 7181.15000000, 7210.51000000, 42.57828900, 307189.58284640, 334, 22.56516600, 162908.06785475
20171110, 020000, 7210.52000000, 7250.00000000, 7187.88000000, 7217.00000000, 76.49733500, 551983.53239519, 527, 38.94337700, 281341.68987818
20171110, 030000, 7204.77000000, 7264.42000000, 7191.64000000, 7213.41000000, 79.09120400, 572843.48973754, 320, 29.76760600, 215477.54923919
20171110, 040000, 7223.79000000, 7263.00000000, 7223.79000000, 7259.90000000, 69.27403200, 502369.68070410, 453, 21.18420600, 153768.22920073
20171110, 050000, 7259.90000000, 7279.91000000, 7160.10000000, 7168.35000000, 75.00550300, 542977.07019279, 578, 29.83088300, 216030.72816657
20171110, 060000, 7160.08000000, 7188.00000000, 7118.61000000, 7179.94000000, 52.93617500, 379175.37893820, 334, 24.15317000, 173105.04172057
20171110, 070000, 7187.96000000, 7190.00000000, 7140.02000000, 7149.18000000, 68.81589100, 493296.40600297, 332, 17.49593900, 125557.23931746
20171110, 080000, 7149.19000000, 7157.99000000, 7051.00000000, 7152.98000000, 131.36867700, 936495.28163546, 623, 43.64691200, 311416.24409170
20171110, 090000, 7152.99000000, 7185.00000000, 7035.66000000, 7059.99000000, 113.26794400, 806703.06199248, 743, 47.02669400, 335808.02486482
20171110, 100000, 7059.98000000, 7099.98000000, 7020.00000000, 7054.00000000, 88.13784200, 621829.52703605, 552, 38.14230100, 269165.68958085
20171110, 110000, 7054.00000000, 7054.78000000, 6800.00000000, 6831.20000000, 254.29746300, 1753550.33057457, 1360, 121.25063400, 835925.85360116
20171110, 120000, 6831.20000000, 6858.78000000, 6508.00000000, 6629.98000000, 331.30226600, 2233458.13052601, 1685, 163.60546100, 1106212.53489938
20171110, 130000, 6610.25000000, 6800.00000000, 6560.00000000, 6780.00000000, 297.72610200, 1995316.84755685, 1850, 168.65270200, 1130909.88027845
20171110, 140000, 6790.00000000, 6824.07000000, 6720.00000000, 6720.00000000, 149.79651400, 1011149.91946683, 801, 71.03926500, 479606.06171424
20171110, 150000, 6711.01000000, 6781.26000000, 6666.03000000, 6760.02000000, 142.67852900, 958914.28508659, 1018, 81.99153000, 551305.49679739
20171110, 160000, 6760.02000000, 6910.00000000, 6760.01000000, 6825.01000000, 115.16882900, 789193.24136745, 684, 55.86858900, 383451.05851166
20171110, 170000, 6825.00000000, 6845.03000000, 6640.05000000, 6728.02000000, 111.65468600, 748502.59148145, 576, 61.81518900, 414505.48550246
20171110, 180000, 6727.04000000, 6727.04000000, 6385.00000000, 6400.00000000, 184.30376500, 1200449.11361271, 1244, 87.90344900, 571420.34797614
20171110, 190000, 6399.99000000, 6600.00000000, 6351.00000000, 6526.31000000, 233.23985400, 1519594.25194671, 1346, 121.80268800, 794357.22816991
20171110, 200000, 6526.31000000, 6526.33000000, 6255.01000000, 6279.97000000, 175.10346400, 1116138.53475005, 1009, 86.21893000, 550540.04782197
20171110, 210000, 6266.03000000, 6600.95000000, 6266.03000000, 6487.83000000, 205.00744800, 1320562.79303580, 992, 113.19110900, 728654.08089135
20171110, 220000, 6487.83000000, 6699.99000000, 6482.83000000, 6668.00000000, 136.82801000, 905322.14908021, 703, 60.10639800, 397955.77597976
20171110, 230000, 6657.05000000, 6658.11000000, 6442.13000000, 6506.98000000, 78.86772200, 518033.57420172, 539, 29.10408000, 190852.09694237
20171111, 000000, 6503.00000000, 6689.00000000, 6453.03000000, 6679.57000000, 114.70874400, 753958.24018648, 492, 65.36610800, 429584.23225094
20171111, 010000, 6676.57000000, 6797.97000000, 6665.92000000, 6789.97000000, 120.56056300, 809955.04764634, 651, 60.06857000, 404088.66491234
20171111, 020000, 6788.00000000, 6797.98000000, 6684.98000000, 6749.98000000, 97.42234500, 656382.14275183, 742, 46.01948900, 309930.28672972
20171111, 030000, 6754.86000000, 6755.00000000, 6650.00000000, 6730.00000000, 95.83949500, 642951.55863562, 590, 33.88822200, 227180.65967876
20171111, 040000, 6730.02000000, 6766.99000000, 6687.57000000, 6765.08000000, 73.63881600, 494890.39940150, 448, 24.41289500, 164276.83601306
20171111, 050000, 6765.08000000, 6765.08000000, 6601.02000000, 6603.03000000, 64.05844800, 428055.56689726, 434, 27.20924300, 182594.91607542
20171111, 060000, 6613.03000000, 6669.94000000, 6610.01000000, 6652.16000000, 54.99876700, 365458.63305060, 373, 22.68868600, 150865.85572424
20171111, 070000, 6652.34000000, 6684.48000000, 6553.35000000, 6578.74000000, 79.31342600, 525308.32385332, 527, 27.09706900, 179344.06682527
20171111, 080000, 6578.74000000, 6708.68000000, 6560.11000000, 6704.86000000, 70.59715700, 468910.87742130, 436, 37.81970800, 250851.83462989
20171111, 090000, 6698.97000000, 6698.97000000, 6590.01000000, 6616.51000000, 63.14534300, 419173.67054445, 411, 25.37472600, 168533.87815791
20171111, 100000, 6616.52000000, 6650.49000000, 6501.00000000, 6505.29000000, 49.52511000, 326987.82082235, 376, 19.54583200, 129316.26093739
20171111, 110000, 6505.29000000, 6547.31000000, 6402.01000000, 6410.02000000, 108.38360900, 702619.15524698, 815, 56.10836600, 364135.79844538
20171111, 120000, 6410.02000000, 6435.00000000, 6278.03000000, 6315.01000000, 124.31877500, 788919.23519716, 1120, 55.84771200, 354427.70615383
20171111, 130000, 6324.98000000, 6478.00000000, 6125.00000000, 6355.00000000, 320.50114600, 2017224.84174971, 2145, 124.27694000, 783799.56984950
20171111, 140000, 6389.98000000, 6465.99000000, 6288.00000000, 6339.93000000, 198.70061800, 1268284.60051818, 1306, 94.81185600, 605526.70409468
20171111, 150000, 6330.00000000, 6340.05000000, 6193.69000000, 6285.84000000, 184.35534600, 1159016.31583217, 985, 72.71471700, 458551.17133762
20171111, 160000, 6230.47000000, 6358.99000000, 6134.00000000, 6277.45000000, 191.95250500, 1204534.21137138, 1100, 68.06996400, 428744.52646452
20171111, 170000, 6277.46000000, 6313.96000000, 6233.56000000, 6256.10000000, 103.71419800, 651513.44564079, 704, 28.14771100, 176826.14330039
20171111, 180000, 6256.12000000, 6298.99000000, 6121.02000000, 6150.99000000, 118.76301200, 739615.01833755, 862, 43.89381400, 273482.70226508
20171111, 190000, 6151.04000000, 6309.99000000, 6100.00000000, 6240.03000000, 141.87894600, 880229.24419966, 1018, 55.55647100, 345463.21830738
20171111, 200000, 6234.11000000, 6393.19000000, 6195.01000000, 6370.21000000, 99.71689800, 623184.35743707, 586, 34.41317100, 215382.42713093
20171111, 210000, 6370.24000000, 6415.45000000, 6302.03000000, 6399.09000000, 105.11453100, 669567.85590791, 525, 41.87850200, 266766.18302378
20171111, 220000, 6410.00000000, 6410.00000000, 6200.01000000, 6249.99000000, 78.08428400, 493650.84925053, 595, 24.74283400, 156552.64800368
20171111, 230000, 6249.94000000, 6345.98000000, 6105.00000000, 6245.05000000, 94.86477900, 591054.05284985, 599, 37.52354200, 234156.32736522
20171112, 000000, 6245.05000000, 6245.05000000, 6160.05000000, 6162.73000000, 78.94225500, 489064.69737143, 592, 34.61842100, 214704.75090105
20171112, 010000, 6162.72000000, 6209.00000000, 6060.01000000, 6065.00000000, 171.36375500, 1051280.42250721, 1146, 40.42035100, 248431.36712378
20171112, 020000, 6060.66000000, 6074.28000000, 5900.00000000, 5949.99000000, 261.90966700, 1573034.34265676, 1553, 114.59754800, 688389.34259181
20171112, 030000, 5949.96000000, 6045.16000000, 5830.00000000, 5956.02000000, 308.11145300, 1829943.33292206, 1904, 153.02169100, 907848.62223109
20171112, 040000, 5956.00000000, 6054.99000000, 5832.00000000, 5846.00000000, 204.61591000, 1219272.61620088, 1280, 83.83444500, 500878.86422851
20171112, 050000, 5854.99000000, 5869.49000000, 5585.02000000, 5739.97000000, 327.68913900, 1863903.05991405, 1855, 148.45162700, 844992.55769847
20171112, 060000, 5702.23000000, 5734.97000000, 5325.01000000, 5549.97000000, 446.57629200, 2448374.28960688, 2755, 182.25737700, 1001088.80121405
20171112, 070000, 5525.00000000, 6310.00000000, 5510.00000000, 6060.00000000, 590.81815600, 3529443.41721582, 3035, 278.31909000, 1667998.25348334
20171112, 080000, 6089.77000000, 6630.00000000, 6012.00000000, 6144.71000000, 435.52145300, 2725665.29622901, 2780, 244.97354600, 1535683.09945286
20171112, 090000, 6100.05000000, 6215.21000000, 5784.22000000, 6050.00000000, 246.45980800, 1482630.18368035, 1537, 122.85719700, 741495.15249934
20171112, 100000, 6050.00000000, 6297.98000000, 6002.35000000, 6259.99000000, 226.09396300, 1390995.21179897, 1004, 112.24577200, 690670.47268349
20171112, 110000, 6273.90000000, 6445.00000000, 6118.00000000, 6241.71000000, 188.48686300, 1192955.27605973, 1471, 95.36411300, 603922.86102571
20171112, 120000, 6241.71000000, 6247.75000000, 6066.58000000, 6150.02000000, 112.02324900, 692601.11389584, 887, 48.07964500, 297462.41696893
20171112, 130000, 6150.03000000, 6228.00000000, 5983.51000000, 6118.01000000, 199.33513600, 1214176.29823832, 1749, 89.02316700, 544178.17088755
20171112, 140000, 6100.02000000, 6200.80000000, 6100.00000000, 6100.00000000, 91.02453400, 558321.92711199, 1040, 35.27499400, 217043.72040115
20171112, 150000, 6100.00000000, 6320.00000000, 6100.00000000, 6200.02000000, 187.35327400, 1160259.74400469, 1309, 87.58723300, 544255.37591388
20171112, 160000, 6219.80000000, 6219.96000000, 6080.00000000, 6080.11000000, 74.38210900, 457074.51275370, 491, 28.24983700, 173949.35524452
20171112, 170000, 6080.14000000, 6144.96000000, 6002.00000000, 6063.34000000, 78.66154600, 477764.01290327, 437, 27.99763200, 170266.77961287
20171112, 180000, 6061.87000000, 6199.99000000, 6030.33000000, 6141.33000000, 73.12100600, 448060.97455570, 382, 48.00957400, 294627.91559113
20171112, 190000, 6159.99000000, 6190.24000000, 5911.00000000, 6020.06000000, 109.81795500, 666658.13688307, 549, 46.48150100, 283381.07976140
20171112, 200000, 6020.07000000, 6099.37000000, 5911.01000000, 5947.90000000, 88.66088100, 535800.50121255, 605, 46.14175700, 279411.80163505
20171112, 210000, 5947.91000000, 5970.56000000, 5780.98000000, 5864.88000000, 158.24105300, 925616.96758417, 911, 67.26798700, 394258.29507107
20171112, 220000, 5864.95000000, 5864.96000000, 5660.00000000, 5660.02000000, 162.59399000, 935725.62722961, 974, 72.20107300, 416560.53056083
20171112, 230000, 5661.00000000, 5950.00000000, 5600.00000000, 5811.03000000, 146.67962200, 842886.63831065, 823, 60.13516600, 346104.82957131
20171113, 000000, 5839.94000000, 6016.07000000, 5799.01000000, 6016.07000000, 86.69109200, 513385.79836600, 555, 46.76055700, 277107.33595286
20171113, 010000, 6000.00000000, 6009.99000000, 5810.00000000, 5829.56000000, 124.53460000, 732901.82037257, 611, 67.00237200, 393991.35288551
20171113, 020000, 5829.60000000, 6030.56000000, 5828.16000000, 5944.52000000, 87.72313900, 518528.12322908, 817, 46.90772200, 277580.25766760
20171113, 030000, 5949.07000000, 6054.94000000, 5699.99000000, 5983.99000000, 143.75956100, 853967.81945009, 785, 75.69637600, 450964.62494917
20171113, 040000, 5983.99000000, 6090.00000000, 5958.11000000, 6060.18000000, 116.17920500, 700643.28723170, 723, 49.95913700, 301773.84237723
20171113, 050000, 6082.00000000, 6320.00000000, 6000.00000000, 6250.14000000, 178.13424300, 1104773.67638988, 1158, 89.95663500, 557804.59499934
20171113, 060000, 6251.02000000, 6350.00000000, 6230.00000000, 6284.00000000, 114.70216200, 721490.94245083, 665, 58.13949500, 366301.58629348
20171113, 070000, 6284.00000000, 6285.00000000, 6150.00000000, 6196.66000000, 92.17502800, 571176.98414439, 537, 34.66340000, 214860.59594987
20171113, 080000, 6200.14000000, 6295.87000000, 6150.33000000, 6212.35000000, 51.58046200, 321429.79174495, 314, 24.99112100, 155966.64945000
20171113, 090000, 6225.41000000, 6379.00000000, 6212.31000000, 6342.11000000, 80.57932000, 507262.18787361, 431, 49.84536100, 313851.50817413
20171113, 100000, 6352.00000000, 6398.99000000, 6320.04000000, 6397.95000000, 68.53681000, 436501.81522531, 343, 34.19093300, 217853.91397112
20171113, 110000, 6397.95000000, 6497.99000000, 6390.03000000, 6426.02000000, 147.51162100, 951395.07966812, 682, 76.20307600, 491093.05108652
20171113, 120000, 6426.03000000, 6601.99000000, 6420.00000000, 6598.99000000, 130.70612100, 850192.79840378, 678, 75.17206100, 489294.79437947
20171113, 130000, 6600.01000000, 6697.47000000, 6450.02000000, 6561.81000000, 269.10400700, 1772226.21831943, 1372, 155.57817200, 1024941.84203278
20171113, 140000, 6525.40000000, 6564.98000000, 6357.01000000, 6405.03000000, 184.88268600, 1189658.29211731, 1411, 82.57490000, 532585.96549167
20171113, 150000, 6405.00000000, 6591.97000000, 6400.02000000, 6589.99000000, 84.96844100, 552541.05226405, 612, 50.19936700, 326585.82967265
20171113, 160000, 6582.01000000, 6599.61000000, 6325.12000000, 6346.94000000, 112.70691400, 726658.41798074, 650, 26.20287400, 168883.66380843
20171113, 170000, 6344.98000000, 6485.08000000, 6325.08000000, 6350.01000000, 83.05946600, 530594.78135230, 495, 37.35871500, 238622.57290845
20171113, 180000, 6350.01000000, 6350.01000000, 6190.00000000, 6230.42000000, 143.08698700, 897741.34326495, 1176, 49.38407700, 309886.85161737
20171113, 190000, 6230.58000000, 6450.00000000, 6210.08000000, 6366.97000000, 122.93886000, 780097.19171250, 716, 67.30173100, 427362.80825907
20171113, 200000, 6337.01000000, 6425.73000000, 6256.54000000, 6336.54000000, 69.57755600, 441447.01991416, 424, 34.11137200, 216959.87899476
20171113, 210000, 6345.87000000, 6483.00000000, 6297.27000000, 6400.00000000, 66.12990000, 424904.67667302, 526, 38.27935100, 245928.41403768
20171113, 220000, 6410.96000000, 6446.00000000, 6370.01000000, 6414.99000000, 26.79798500, 171520.22084500, 188, 15.88001300, 101730.54476210
20171113, 230000, 6405.02000000, 6500.00000000, 6381.00000000, 6465.99000000, 35.17687300, 227096.76014559, 296, 13.63810100, 88191.06573937
20171114, 000000, 6465.99000000, 6610.99000000, 6465.99000000, 6610.99000000, 98.29703800, 643523.66759775, 545, 46.15926200, 302620.19537831
20171114, 010000, 6610.99000000, 6660.00000000, 6491.01000000, 6600.03000000, 88.93291000, 588737.62534748, 527, 43.65014500, 289140.25541704
20171114, 020000, 6600.03000000, 6642.79000000, 6545.01000000, 6610.41000000, 59.52642100, 392908.50099006, 390, 26.45397200, 174609.42173591
20171114, 030000, 6605.36000000, 6684.98000000, 6565.50000000, 6590.90000000, 75.56740800, 501478.97181512, 686, 40.38854300, 268249.82562356
20171114, 040000, 6590.90000000, 6646.22000000, 6526.00000000, 6587.80000000, 61.16602500, 402732.62888078, 595, 35.27772300, 232509.35808865
20171114, 050000, 6560.03000000, 6579.66000000, 6500.00000000, 6519.01000000, 31.43085900, 205139.77317131, 408, 15.29193300, 99856.94504801
20171114, 060000, 6525.00000000, 6599.55000000, 6525.00000000, 6569.97000000, 40.69257500, 267165.04984931, 335, 21.75705200, 142912.53580091
20171114, 070000, 6569.97000000, 6585.75000000, 6510.10000000, 6545.33000000, 35.94676200, 235345.76996969, 270, 13.91093100, 91233.47715369
20171114, 080000, 6545.33000000, 6563.08000000, 6401.00000000, 6425.07000000, 79.22365100, 511950.59136036, 924, 30.07124600, 193953.18575085
20171114, 090000, 6437.55000000, 6529.73000000, 6428.31000000, 6529.66000000, 51.69513800, 334879.96667444, 728, 24.90485100, 161475.82845403
20171114, 100000, 6529.73000000, 6560.00000000, 6460.00000000, 6531.95000000, 63.11994400, 411334.72642928, 560, 32.49638900, 211938.29814924
20171114, 110000, 6497.26000000, 6530.22000000, 6400.00000000, 6410.00000000, 71.70283300, 462067.18525962, 463, 28.45658600, 183570.30506296
20171114, 120000, 6410.03000000, 6437.00000000, 6311.07000000, 6428.46000000, 105.59913600, 673336.69128160, 648, 35.04955100, 223507.59996218
20171114, 130000, 6411.00000000, 6429.19000000, 6343.21000000, 6379.00000000, 49.71380000, 317022.42634872, 432, 28.63991700, 182878.54651051
20171114, 140000, 6379.00000000, 6498.00000000, 6355.25000000, 6462.92000000, 52.00292900, 334986.10794412, 405, 30.86652600, 198839.39440436
20171114, 150000, 6477.74000000, 6510.00000000, 6400.00000000, 6436.00000000, 35.89259300, 232214.75385494, 407, 17.22781300, 111534.29042249
20171114, 160000, 6430.00000000, 6511.18000000, 6391.00000000, 6490.01000000, 56.46442300, 365143.92640572, 295, 32.20366500, 208490.68559559
20171114, 170000, 6490.01000000, 6530.00000000, 6475.00000000, 6481.00000000, 34.24763400, 222716.98015689, 337, 18.10327000, 117720.59605065
20171114, 180000, 6479.46000000, 6531.00000000, 6456.55000000, 6477.44000000, 26.39991500, 171102.71231381, 179, 16.47337000, 106762.99062460
20171114, 190000, 6467.04000000, 6549.00000000, 6467.04000000, 6532.06000000, 27.89853500, 181409.41359900, 195, 23.76228300, 154498.71545412
20171114, 200000, 6533.45000000, 6578.40000000, 6532.08000000, 6578.33000000, 26.69580000, 175176.61979080, 219, 15.76683400, 103527.56797885
20171114, 210000, 6559.28000000, 6593.00000000, 6550.43000000, 6575.32000000, 22.44728100, 147375.72693816, 235, 9.09368300, 59775.58093273
20171114, 220000, 6573.00000000, 6588.32000000, 6546.07000000, 6552.42000000, 25.50067100, 167392.18889616, 284, 8.16990300, 53710.07538961
20171114, 230000, 6569.95000000, 6579.99000000, 6520.69000000, 6574.99000000, 34.12825000, 223587.96635287, 409, 17.96075400, 117797.05572385
20171115, 000000, 6575.99000000, 6734.90000000, 6575.99000000, 6700.00000000, 77.64568400, 518101.13267244, 537, 38.77205500, 258489.31004176
20171115, 010000, 6705.00000000, 6750.00000000, 6700.04000000, 6740.00000000, 57.78360100, 389326.29122920, 320, 39.82152400, 268338.18295253
20171115, 020000, 6740.00000000, 6899.99000000, 6729.43000000, 6861.00000000, 104.82538500, 715076.55188970, 673, 47.35449400, 322609.03088465
20171115, 030000, 6861.00000000, 6877.45000000, 6713.26000000, 6815.09000000, 73.83979900, 502011.27539753, 383, 37.97779900, 258265.43250592
20171115, 040000, 6815.06000000, 6829.89000000, 6749.98000000, 6780.07000000, 67.21305200, 456017.57916527, 423, 26.94278600, 182942.41296291
20171115, 050000, 6795.66000000, 6815.00000000, 6758.03000000, 6790.00000000, 52.13779800, 354189.43510529, 456, 31.09741000, 211347.19118129
20171115, 060000, 6788.00000000, 6819.79000000, 6750.03000000, 6810.00000000, 41.01052700, 278332.14871260, 415, 21.59771600, 146648.84656266
20171115, 070000, 6810.00000000, 6908.00000000, 6796.08000000, 6850.23000000, 130.16843400, 894770.37883979, 444, 66.93732200, 459708.84197243
20171115, 080000, 6850.23000000, 6881.95000000, 6834.79000000, 6861.06000000, 46.74695200, 321315.57345844, 328, 18.66559900, 128335.17602762
20171115, 090000, 6871.80000000, 6919.00000000, 6825.00000000, 6825.00000000, 76.52282400, 527229.68232061, 325, 49.85849000, 343734.65019767
20171115, 100000, 6855.00000000, 6899.00000000, 6825.00000000, 6895.00000000, 51.33533500, 352411.28195482, 349, 25.70672300, 176580.55832978
20171115, 110000, 6888.04000000, 6998.00000000, 6888.04000000, 6998.00000000, 51.47610000, 357349.71231085, 302, 36.32224300, 252154.84799559
20171115, 120000, 6998.00000000, 7098.99000000, 6998.00000000, 7095.01000000, 149.66192700, 1054080.07888111, 883, 101.72188700, 716947.68494742
20171115, 130000, 7098.99000000, 7098.99000000, 7027.76000000, 7065.00000000, 74.72870400, 527688.91241693, 676, 42.70643800, 301652.27718372
20171115, 140000, 7044.59000000, 7153.02000000, 7044.01000000, 7132.86000000, 102.35552700, 728598.19779362, 566, 66.56952000, 473982.96643982
20171115, 150000, 7121.00000000, 7248.00000000, 7118.08000000, 7245.00000000, 81.60189700, 587208.45230167, 483, 57.34167100, 412424.37956397
20171115, 160000, 7248.98000000, 7249.99000000, 7057.00000000, 7146.99000000, 140.44124500, 1005154.85264049, 703, 60.66297200, 434676.18366062
20171115, 170000, 7146.99000000, 7195.98000000, 7123.00000000, 7157.56000000, 58.38348700, 417600.29930701, 340, 24.54568500, 175767.53689743
20171115, 180000, 7143.71000000, 7168.69000000, 7062.58000000, 7087.00000000, 72.93498800, 518913.75164569, 291, 26.34033800, 187630.04709049
20171115, 190000, 7087.00000000, 7213.99000000, 7075.01000000, 7182.00000000, 55.11194800, 393732.12537679, 286, 31.97659200, 228120.51083358
20171115, 200000, 7181.98000000, 7290.00000000, 7154.21000000, 7244.98000000, 74.85680200, 542646.11638292, 342, 33.99125800, 246624.61443091
20171115, 210000, 7231.95000000, 7297.00000000, 7220.00000000, 7290.00000000, 47.54366300, 344929.94181630, 227, 25.42054200, 184819.96938446
20171115, 220000, 7289.00000000, 7298.00000000, 7200.01000000, 7200.43000000, 37.73871600, 273501.83879186, 293, 12.06213500, 87404.03804755
20171115, 230000, 7200.66000000, 7250.03000000, 7165.01000000, 7240.06000000, 53.54145000, 386000.84051728, 268, 34.19879100, 246753.34249262
20171116, 000000, 7240.14000000, 7279.99000000, 7175.10000000, 7190.60000000, 57.69315000, 415977.26534196, 316, 12.94672000, 93483.97349082
20171116, 010000, 7190.60000000, 7190.60000000, 7076.00000000, 7125.00000000, 74.08077800, 527508.11937272, 494, 37.30049800, 265715.12251154
20171116, 020000, 7125.00000000, 7178.78000000, 7080.00000000, 7170.57000000, 50.92395800, 363537.52537847, 393, 33.65084400, 240383.74614136
20171116, 030000, 7174.99000000, 7240.00000000, 7152.07000000, 7239.00000000, 38.92618000, 279343.55930839, 232, 27.69973200, 198854.87004723
20171116, 040000, 7219.52000000, 7234.48000000, 7175.01000000, 7200.00000000, 64.58225900, 465307.51459734, 289, 13.94715300, 100611.89325437
20171116, 050000, 7185.13000000, 7214.00000000, 7145.00000000, 7214.00000000, 31.12639700, 223269.56114254, 231, 15.74542800, 112998.87102151
20171116, 060000, 7213.49000000, 7283.43000000, 7200.01000000, 7268.07000000, 32.13067900, 232730.37788405, 309, 21.17976700, 153443.01591238
20171116, 070000, 7268.08000000, 7390.00000000, 7250.06000000, 7369.99000000, 70.32542900, 514512.44229026, 431, 50.30771800, 368129.58488197
20171116, 080000, 7369.99000000, 7419.99000000, 7360.00000000, 7417.94000000, 109.69134100, 810737.32172508, 711, 49.61581400, 366828.62273918
20171116, 090000, 7417.94000000, 7488.98000000, 7400.00000000, 7488.98000000, 98.24324500, 731950.58444205, 748, 42.77417400, 318595.23685131
20171116, 100000, 7487.97000000, 7546.70000000, 7445.67000000, 7470.97000000, 169.48521000, 1269847.96334807, 1205, 98.37817500, 737478.70989537
20171116, 110000, 7470.98000000, 7490.00000000, 7360.00000000, 7380.54000000, 144.17545000, 1070646.67106828, 711, 65.54689700, 486525.90675995
20171116, 120000, 7380.53000000, 7491.98000000, 7380.53000000, 7431.34000000, 102.55137700, 763460.21038502, 622, 52.34382500, 389581.52993086
20171116, 130000, 7431.33000000, 7487.26000000, 7313.00000000, 7340.60000000, 149.84211400, 1106044.75642450, 974, 82.82597500, 611464.00094830
20171116, 140000, 7340.60000000, 7501.00000000, 7335.92000000, 7500.00000000, 99.67481800, 739467.13520572, 797, 57.46742600, 426086.07609431
20171116, 150000, 7500.00000000, 7509.72000000, 7427.00000000, 7427.00000000, 101.49879100, 758151.17918355, 604, 47.52636200, 355262.34716779
20171116, 160000, 7427.01000000, 7474.51000000, 7393.38000000, 7445.32000000, 85.96296400, 639676.92139147, 503, 63.57757100, 473198.96545683
20171116, 170000, 7445.30000000, 7668.48000000, 7425.11000000, 7666.64000000, 123.43276200, 931351.82859283, 744, 80.96652800, 610397.77781047
20171116, 180000, 7660.53000000, 7800.00000000, 7580.03000000, 7798.49000000, 149.39668800, 1150741.54349605, 908, 81.22548400, 625838.99079345
20171116, 190000, 7798.49000000, 7800.19000000, 7665.12000000, 7735.96000000, 159.11895700, 1234088.20586385, 814, 56.00584900, 433888.83568594
20171116, 200000, 7735.95000000, 7769.82000000, 7665.12000000, 7769.82000000, 51.32698300, 395758.26225235, 313, 28.62460800, 220876.50530114
20171116, 210000, 7746.00000000, 7888.88000000, 7728.00000000, 7887.18000000, 100.02396600, 780380.89243627, 683, 45.83852600, 358592.43202298
20171116, 220000, 7887.18000000, 7940.00000000, 7682.23000000, 7765.62000000, 142.29231100, 1111356.76695995, 1071, 71.51239900, 559088.14945556
20171116, 230000, 7785.03000000, 7882.00000000, 7760.07000000, 7864.50000000, 125.45094300, 983730.65006890, 858, 59.40324400, 465889.40606178
20171117, 000000, 7876.98000000, 7985.00000000, 7848.08000000, 7924.98000000, 149.67469700, 1187789.21326609, 978, 85.12416400, 675777.83062473
20171117, 010000, 7907.06000000, 7989.00000000, 7860.03000000, 7880.50000000, 160.79868200, 1276319.66549052, 1128, 72.43886000, 575395.48890430
20171117, 020000, 7880.52000000, 7898.93000000, 7755.00000000, 7878.95000000, 147.24170300, 1154474.46947880, 1033, 72.90163400, 571860.41112029
20171117, 030000, 7878.95000000, 7970.00000000, 7866.60000000, 7890.00000000, 112.68509000, 893273.86702978, 923, 58.98442300, 467473.27452019
20171117, 040000, 7894.98000000, 7930.80000000, 7820.01000000, 7849.99000000, 176.12158700, 1385910.83461339, 1064, 117.89204800, 927908.78232685
20171117, 050000, 7849.99000000, 7919.95000000, 7820.00000000, 7914.86000000, 140.04703500, 1101297.91873695, 852, 59.09447800, 464698.63277877
20171117, 060000, 7918.21000000, 7918.22000000, 7852.00000000, 7854.00000000, 110.09681900, 866738.63631064, 780, 65.51317600, 515984.98740088
20171117, 070000, 7865.95000000, 7865.95000000, 7472.31000000, 7498.00000000, 280.63778100, 2142192.56531899, 1597, 157.98681700, 1204919.35372121
20171117, 080000, 7497.98000000, 7758.12000000, 7451.00000000, 7700.60000000, 190.71492000, 1452262.41433679, 1266, 104.02443900, 792080.11379733
20171117, 090000, 7701.04000000, 7800.00000000, 7675.76000000, 7746.99000000, 177.44274700, 1373721.79414069, 1018, 69.64850000, 538942.32068734
20171117, 100000, 7746.99000000, 7865.02000000, 7702.99000000, 7865.02000000, 140.11486500, 1091391.18785926, 875, 56.09547500, 437381.71490021
20171117, 110000, 7866.00000000, 7900.00000000, 7740.20000000, 7765.08000000, 111.18826300, 868500.61735860, 883, 59.46011800, 464784.52825274
20171117, 120000, 7769.17000000, 7870.00000000, 7627.87000000, 7698.64000000, 155.92251700, 1211824.13594271, 1508, 66.14999300, 516251.68114534
20171117, 130000, 7697.62000000, 7800.50000000, 7690.00000000, 7747.03000000, 153.98833200, 1194391.29771926, 903, 81.99535500, 636245.29955409
20171117, 140000, 7752.98000000, 7850.00000000, 7735.06000000, 7830.09000000, 208.07068100, 1619779.39428437, 976, 87.21743700, 678388.73222878
20171117, 150000, 7830.11000000, 7948.99000000, 7830.02000000, 7928.96000000, 266.87071400, 2103948.41323627, 927, 139.62881600, 1101367.63336436
20171117, 160000, 7928.96000000, 7950.00000000, 7815.02000000, 7842.98000000, 126.61562500, 997881.43200117, 715, 67.50784700, 532292.92985233
20171117, 170000, 7836.01000000, 7877.96000000, 7755.00000000, 7800.09000000, 169.74278100, 1326020.66895545, 719, 77.53890200, 606722.81119378
20171117, 180000, 7800.08000000, 7840.00000000, 7692.58000000, 7813.67000000, 136.96954400, 1067621.81188301, 512, 24.21978600, 188984.71978885
20171117, 190000, 7787.88000000, 7885.72000000, 7714.21000000, 7799.37000000, 194.86425700, 1518763.93861399, 498, 87.75229300, 684231.61531606
20171117, 200000, 7799.38000000, 7799.40000000, 7610.00000000, 7696.63000000, 136.40092500, 1055256.32244124, 641, 74.32265800, 576070.62588188
20171117, 210000, 7696.59000000, 7814.99000000, 7608.00000000, 7709.98000000, 235.02269400, 1802957.83728750, 887, 82.37808000, 632422.63395331
20171117, 220000, 7709.97000000, 7819.63000000, 7671.47000000, 7763.69000000, 131.16870700, 1016044.57282967, 594, 54.81462000, 424833.12134199
20171117, 230000, 7790.17000000, 7819.50000000, 7630.01000000, 7699.19000000, 169.99495900, 1315729.61037665, 735, 87.51831800, 678049.72584002
20171118, 000000, 7680.01000000, 7697.35000000, 7549.00000000, 7604.98000000, 139.72678000, 1063475.00779543, 972, 58.92189500, 448649.45974586
20171118, 010000, 7601.08000000, 7687.99000000, 7461.00000000, 7461.18000000, 151.56092900, 1146429.07095245, 1097, 82.76407400, 625885.10093439
20171118, 020000, 7461.34000000, 7534.99000000, 7422.00000000, 7446.11000000, 236.48323000, 1768431.33739767, 1135, 136.29186500, 1019883.29378202
20171118, 030000, 7467.94000000, 7649.99000000, 7446.09000000, 7588.72000000, 161.38820700, 1220680.02020715, 928, 76.52319700, 578290.61075765
20171118, 040000, 7588.59000000, 7699.96000000, 7519.79000000, 7699.96000000, 203.65868400, 1553445.36190691, 768, 96.74458900, 739632.09558916
20171118, 050000, 7689.99000000, 7690.98000000, 7632.14000000, 7658.01000000, 125.82851600, 963599.66918149, 493, 70.29754500, 538778.36303959
20171118, 060000, 7658.02000000, 7659.91000000, 7560.00000000, 7566.87000000, 180.20559500, 1373216.98206889, 665, 64.78399000, 493485.66927723
20171118, 070000, 7566.85000000, 7674.99000000, 7560.02000000, 7674.97000000, 118.93215200, 905708.38811221, 514, 52.96017500, 404024.06825125
20171118, 080000, 7674.97000000, 7749.00000000, 7656.98000000, 7708.15000000, 134.72330000, 1038272.55867783, 1081, 74.14199000, 570941.72846504
20171118, 090000, 7708.15000000, 7759.48000000, 7665.02000000, 7740.02000000, 139.22234600, 1073822.17151535, 684, 64.54686900, 498119.06538354
20171118, 100000, 7740.01000000, 7756.95000000, 7680.10000000, 7710.63000000, 209.37505100, 1615316.00939822, 884, 94.50072100, 729252.47091652
20171118, 110000, 7705.00000000, 7749.99000000, 7660.01000000, 7747.96000000, 152.43587800, 1172977.17595513, 836, 81.40823200, 626703.47562662
20171118, 120000, 7747.00000000, 7747.00000000, 7670.00000000, 7705.00000000, 141.86334200, 1093085.98349505, 680, 25.58833500, 197351.38979062
20171118, 130000, 7704.01000000, 7734.37000000, 7630.10000000, 7655.33000000, 141.14174000, 1084528.20976865, 711, 85.99808300, 661250.52700951
20171118, 140000, 7630.11000000, 7699.99000000, 7602.02000000, 7695.84000000, 111.22340400, 852658.62262854, 671, 66.89122000, 512868.95718794
20171118, 150000, 7681.13000000, 7695.73000000, 7616.04000000, 7676.09000000, 215.32500600, 1648660.22640286, 926, 103.98508300, 796252.41371866
20171118, 160000, 7676.81000000, 7698.99000000, 7632.03000000, 7639.98000000, 166.76519500, 1280262.94401403, 1068, 64.56085300, 495817.77316107
20171118, 170000, 7639.98000000, 7724.89000000, 7603.00000000, 7699.93000000, 180.00349300, 1379567.48012993, 857, 54.15459200, 415023.52342538
20171118, 180000, 7698.66000000, 7757.00000000, 7665.00000000, 7739.98000000, 116.18618200, 896790.08829219, 518, 46.36739600, 358185.35095087
20171118, 190000, 7730.20000000, 7758.96000000, 7726.07000000, 7726.14000000, 200.69297600, 1553518.20888741, 620, 126.08577400, 976103.26140624
20171118, 200000, 7726.12000000, 7760.00000000, 7715.19000000, 7745.50000000, 142.62532200, 1103520.08569216, 336, 59.29582500, 459137.85467997
20171118, 210000, 7745.43000000, 7819.99000000, 7705.20000000, 7811.41000000, 213.05378000, 1654428.47697424, 735, 149.70359900, 1162313.93294293
20171118, 220000, 7810.07000000, 7815.00000000, 7750.06000000, 7796.15000000, 89.22935300, 693939.04372544, 592, 56.40673300, 438979.33564849
20171118, 230000, 7775.31000000, 7800.15000000, 7750.71000000, 7761.94000000, 282.61601600, 2198165.19207789, 612, 98.41768900, 765640.16676278
20171119, 000000, 7761.94000000, 7783.74000000, 7750.66000000, 7772.00000000, 112.65619200, 875529.54684724, 574, 47.33873700, 368006.81394212
20171119, 010000, 7772.01000000, 7804.99000000, 7760.01000000, 7804.96000000, 116.55539100, 908416.36528279, 390, 28.59788900, 222921.17713794
20171119, 020000, 7804.91000000, 7818.93000000, 7751.38000000, 7768.90000000, 181.40338800, 1414264.95212044, 581, 117.53963400, 916249.64280553
20171119, 030000, 7768.87000000, 7804.98000000, 7760.29000000, 7779.99000000, 138.09220700, 1074851.95071478, 397, 61.50703800, 478920.72775176
20171119, 040000, 7777.82000000, 7808.94000000, 7760.15000000, 7769.96000000, 144.92194600, 1129449.63444977, 401, 39.06512500, 304604.47423116
20171119, 050000, 7779.98000000, 7789.98000000, 7712.01000000, 7750.04000000, 145.87656700, 1131105.96625696, 465, 87.94435600, 682147.49410614
20171119, 060000, 7730.17000000, 7770.00000000, 7701.71000000, 7713.06000000, 153.24414600, 1185676.96978689, 723, 91.51505400, 707969.07193292
20171119, 070000, 7713.07000000, 7723.95000000, 7650.33000000, 7690.01000000, 132.91684700, 1021576.64479587, 881, 70.78120900, 544129.90051407
20171119, 080000, 7690.06000000, 7716.29000000, 7675.62000000, 7709.99000000, 185.81511000, 1430288.36297813, 635, 113.57121100, 875092.20722027
20171119, 090000, 7709.97000000, 7767.99000000, 7702.02000000, 7759.66000000, 168.90857700, 1309150.26710790, 559, 132.65047200, 1027979.03465950
20171119, 100000, 7759.67000000, 7770.00000000, 7744.58000000, 7769.97000000, 159.01255200, 1233556.45829978, 521, 96.16535800, 746146.03872027
20171119, 110000, 7763.03000000, 7789.24000000, 7735.49000000, 7753.83000000, 160.92613000, 1248754.22154069, 597, 71.25312900, 552893.43625071
20171119, 120000, 7735.49000000, 7778.90000000, 7703.00000000, 7705.03000000, 146.29339800, 1130489.59214568, 602, 73.10597700, 565445.21789178
20171119, 130000, 7705.03000000, 7778.90000000, 7700.00000000, 7778.80000000, 159.32211900, 1231537.50857723, 610, 57.70817400, 446275.17194489
20171119, 140000, 7778.80000000, 7780.00000000, 7750.00000000, 7779.90000000, 152.49174300, 1185521.18199566, 615, 80.26336600, 624217.82201123
20171119, 150000, 7779.91000000, 7780.00000000, 7700.00000000, 7750.02000000, 125.04968900, 969023.13272337, 488, 51.13945400, 396494.35889643
20171119, 160000, 7750.06000000, 7809.08000000, 7737.17000000, 7790.00000000, 142.61889400, 1108215.00778859, 472, 103.80656800, 806481.82492122
20171119, 170000, 7789.99000000, 7955.01000000, 7770.19000000, 7944.00000000, 180.47669200, 1415360.29247733, 910, 136.34891600, 1067646.92601699
20171119, 180000, 7944.00000000, 8044.23000000, 7923.01000000, 8011.98000000, 190.55756200, 1524416.99581145, 1206, 109.50093800, 875601.66923014
20171119, 190000, 8011.97000000, 8037.97000000, 7951.00000000, 8024.98000000, 151.32837200, 1212263.45520570, 671, 109.84049500, 880134.76738217
20171119, 200000, 8024.98000000, 8123.15000000, 8004.36000000, 8062.27000000, 324.68313600, 2619048.42182494, 824, 140.28480700, 1131332.64982070
20171119, 210000, 8056.00000000, 8098.49000000, 8015.00000000, 8015.00000000, 188.11186600, 1517270.11680585, 684, 111.77743500, 901655.67705027
20171119, 220000, 8015.00000000, 8032.50000000, 7938.01000000, 7998.98000000, 177.12574200, 1415491.50804857, 617, 90.80099600, 725917.61276021
20171119, 230000, 7998.97000000, 8084.98000000, 7975.13000000, 8038.00000000, 128.95217800, 1031377.21536009, 474, 75.10700800, 600614.13051865
20171120, 000000, 8057.11000000, 8083.49000000, 8035.53000000, 8047.53000000, 131.77416300, 1061801.02293587, 431, 59.36262600, 478423.26037984
20171120, 010000, 8054.98000000, 8076.88000000, 8012.00000000, 8025.03000000, 102.29787800, 822679.76242862, 320, 54.91677200, 442061.08900968
20171120, 020000, 8030.00000000, 8049.46000000, 7992.00000000, 8000.00000000, 179.85618100, 1441850.10804458, 751, 56.82251700, 455880.72641218
20171120, 030000, 7999.97000000, 8022.16000000, 7962.00000000, 7972.55000000, 188.49528200, 1505362.72376319, 620, 102.62070300, 819811.23050184
20171120, 040000, 7971.07000000, 8050.00000000, 7971.07000000, 8028.97000000, 125.96325300, 1007714.68561448, 633, 58.08032100, 464572.69665050
20171120, 050000, 8028.98000000, 8034.96000000, 7954.00000000, 7997.11000000, 209.18170500, 1672813.01725670, 643, 142.28914900, 1137932.02690116
20171120, 060000, 7997.97000000, 8032.00000000, 7963.49000000, 8009.59000000, 172.98671800, 1382688.89914177, 795, 99.27388700, 793693.53654178
20171120, 070000, 8009.98000000, 8039.97000000, 7999.00000000, 8014.01000000, 136.90735500, 1098179.85426429, 640, 94.71503400, 760171.41862084
20171120, 080000, 8014.02000000, 8061.14000000, 8014.01000000, 8058.98000000, 198.43985200, 1595439.33241657, 661, 57.52257200, 462924.29905734
20171120, 090000, 8050.03000000, 8076.88000000, 8016.07000000, 8021.07000000, 150.15998300, 1208813.95566030, 609, 56.08009600, 451442.12254049
20171120, 100000, 8021.07000000, 8051.01000000, 8021.07000000, 8044.97000000, 168.92870600, 1357474.06953589, 736, 109.85017600, 882898.93089148
20171120, 110000, 8040.00000000, 8076.88000000, 8033.00000000, 8057.01000000, 167.81230900, 1350701.87919915, 617, 76.29453300, 614276.10952947
20171120, 120000, 8066.98000000, 8160.15000000, 8057.53000000, 8139.98000000, 175.40239400, 1422838.14614667, 824, 90.24025300, 732335.44145773
20171120, 130000, 8136.71000000, 8200.00000000, 8125.58000000, 8138.01000000, 139.11286200, 1135258.45015032, 936, 63.71574900, 520298.59160358
20171120, 140000, 8138.02000000, 8239.98000000, 8138.02000000, 8237.95000000, 204.91060700, 1678781.99658234, 991, 70.33407300, 576741.80240498
20171120, 150000, 8230.04000000, 8237.98000000, 8180.00000000, 8217.31000000, 146.05296400, 1200125.69035361, 670, 60.21699400, 494905.82197361
20171120, 160000, 8217.98000000, 8248.04000000, 8190.30000000, 8248.04000000, 237.70423100, 1953884.34302720, 757, 109.74115100, 902851.75191737
20171120, 170000, 8244.40000000, 8290.00000000, 8244.40000000, 8263.08000000, 215.57677600, 1782171.05760761, 1028, 89.21502500, 737872.27731247
20171120, 180000, 8244.44000000, 8279.90000000, 8185.01000000, 8189.95000000, 114.89541900, 944827.98039041, 679, 49.85856800, 410162.19885454
20171120, 190000, 8185.00000000, 8255.99000000, 8177.30000000, 8237.77000000, 164.19054300, 1349657.40800920, 584, 48.13065500, 395649.14407982
20171120, 200000, 8237.77000000, 8260.05000000, 8201.00000000, 8238.48000000, 146.20071500, 1204479.08573709, 1634, 98.42934700, 811070.42610481
20171120, 210000, 8238.48000000, 8287.88000000, 8238.48000000, 8263.93000000, 166.30970200, 1373527.21428932, 1889, 76.26182700, 629840.67843200
20171120, 220000, 8264.02000000, 8299.94000000, 8262.57000000, 8279.04000000, 118.89252200, 983988.49687996, 1281, 41.18031900, 340927.21924597
20171120, 230000, 8279.01000000, 8319.99000000, 8211.00000000, 8212.00000000, 124.58222800, 1032076.20787781, 1372, 51.21399200, 424709.92871064
20171121, 000000, 8212.49000000, 8256.71000000, 8208.90000000, 8235.04000000, 186.70044200, 1536819.66887242, 961, 121.92510700, 1003938.41916706
20171121, 010000, 8236.01000000, 8290.00000000, 8235.04000000, 8263.89000000, 161.56967200, 1335111.26332147, 643, 56.27336000, 465084.38565377
20171121, 020000, 8269.99000000, 8269.99000000, 8050.00000000, 8095.14000000, 222.64110800, 1821121.48694140, 1006, 135.51452000, 1108690.42654044
20171121, 030000, 8095.15000000, 8120.00000000, 7801.00000000, 7894.41000000, 403.79065500, 3203264.37729219, 2719, 203.67351500, 1615199.69103775
20171121, 040000, 7894.41000000, 8014.98000000, 7821.00000000, 7879.99000000, 365.06370400, 2891483.18942274, 2514, 173.52594700, 1376074.05775683
20171121, 050000, 7879.91000000, 8119.99000000, 7861.38000000, 8086.02000000, 299.05540300, 2396050.76768250, 1021, 140.37500600, 1124016.94950085
20171121, 060000, 8098.79000000, 8168.00000000, 8060.02000000, 8073.99000000, 230.51325400, 1869231.89780161, 876, 126.35372700, 1024712.95900192
20171121, 070000, 8073.99000000, 8184.99000000, 8060.05000000, 8165.55000000, 240.48475200, 1957676.34422207, 656, 122.29857900, 996550.33317551
20171121, 080000, 8165.38000000, 8231.35000000, 8155.08000000, 8210.98000000, 206.06668500, 1690102.25553240, 568, 66.49829800, 545444.74144598
20171121, 090000, 8214.75000000, 8270.05000000, 8160.16000000, 8238.80000000, 208.40611500, 1708092.69113887, 610, 54.24769700, 445458.11461167
20171121, 100000, 8238.81000000, 8255.91000000, 8190.25000000, 8214.00000000, 118.85166600, 976763.88377314, 470, 69.31648200, 569722.54439193
20171121, 110000, 8219.98000000, 8259.03000000, 8195.80000000, 8241.06000000, 167.02214000, 1373700.74857702, 547, 90.61967800, 745779.16572490
20171121, 120000, 8252.25000000, 8289.93000000, 8226.07000000, 8226.52000000, 187.98905800, 1553626.78349837, 643, 83.30023400, 688812.68536994
20171121, 130000, 8249.27000000, 8265.93000000, 8125.00000000, 8224.31000000, 158.08837000, 1303120.84699097, 621, 88.85012800, 733226.64146537
20171121, 140000, 8224.21000000, 8400.00000000, 8218.00000000, 8363.00000000, 163.17341600, 1349492.16310537, 800, 76.92778500, 637160.27824981
20171121, 150000, 8369.75000000, 8399.99000000, 8333.51000000, 8370.01000000, 173.88346600, 1455775.09358849, 1016, 80.91881800, 677836.22710154
20171121, 160000, 8383.44000000, 8384.98000000, 8256.00000000, 8287.89000000, 154.75465900, 1291520.88764815, 952, 66.72302500, 556801.32163127
20171121, 170000, 8287.82000000, 8345.13000000, 8271.31000000, 8300.05000000, 189.79825000, 1578778.17596643, 605, 78.86325900, 656262.67762632
20171121, 180000, 8300.05000000, 8321.99000000, 8255.08000000, 8270.60000000, 125.11712900, 1037651.29133506, 497, 74.62336600, 619735.55959555
20171121, 190000, 8256.02000000, 8298.00000000, 8070.00000000, 8109.83000000, 183.92862200, 1509368.84563625, 827, 89.46275100, 733157.24792405
20171121, 200000, 8109.85000000, 8220.18000000, 8109.81000000, 8220.18000000, 53.05697700, 432450.33330107, 573, 21.06335700, 171790.47519967
20171121, 210000, 8180.29000000, 8248.89000000, 8135.18000000, 8159.00000000, 85.52252200, 700787.02883048, 444, 60.29323800, 493823.09513676
20171121, 220000, 8168.66000000, 8176.51000000, 8074.98000000, 8075.03000000, 170.25210400, 1382856.52004979, 748, 99.25357500, 806622.36403730
20171121, 230000, 8075.04000000, 8189.99000000, 8070.03000000, 8119.51000000, 88.74384700, 720151.03638079, 481, 41.38976300, 335993.75232305
20171122, 000000, 8091.09000000, 8202.81000000, 8091.09000000, 8195.00000000, 111.42384000, 910356.12973234, 404, 65.23157600, 533402.94452259
20171122, 010000, 8195.00000000, 8211.15000000, 8128.15000000, 8175.00000000, 174.75645500, 1429823.28411047, 604, 126.19034500, 1032447.52150931
20171122, 020000, 8174.98000000, 8201.05000000, 8135.01000000, 8174.29000000, 112.60678600, 919955.31346081, 544, 45.50206200, 371817.14184085
20171122, 030000, 8174.28000000, 8221.30000000, 8150.01000000, 8189.89000000, 90.08237100, 737044.83407898, 373, 46.78525900, 382800.76038926
20171122, 040000, 8172.04000000, 8210.72000000, 8130.01000000, 8175.28000000, 116.64224600, 953170.60296091, 605, 62.53345400, 511293.09843618
20171122, 050000, 8175.36000000, 8207.00000000, 8166.60000000, 8187.70000000, 220.72918500, 1804967.16241123, 513, 138.18759500, 1130360.86992974
20171122, 060000, 8187.69000000, 8215.71000000, 8155.19000000, 8215.49000000, 115.60413500, 946085.98294865, 506, 52.49998100, 429818.22558498
20171122, 070000, 8215.47000000, 8289.94000000, 8215.00000000, 8289.88000000, 227.20791200, 1876529.93807603, 793, 91.77198500, 758649.16333027
20171122, 080000, 8289.89000000, 8318.00000000, 8271.06000000, 8304.13000000, 224.73798200, 1865441.92318514, 692, 124.23154700, 1031128.46860057
20171122, 090000, 8316.99000000, 8322.68000000, 8250.02000000, 8271.01000000, 161.77034200, 1341027.13797226, 677, 116.87072500, 969307.05688135
20171122, 100000, 8270.02000000, 8314.83000000, 8260.03000000, 8309.42000000, 211.25762900, 1750907.08162373, 700, 112.86599700, 935165.46590344
20171122, 110000, 8309.42000000, 8319.00000000, 8248.77000000, 8270.02000000, 175.51682800, 1455692.90979485, 804, 101.07297800, 838422.66520465
20171122, 120000, 8270.12000000, 8290.00000000, 8210.50000000, 8250.01000000, 206.44844100, 1705037.39836205, 695, 81.41409200, 672631.47198343
20171122, 130000, 8240.00000000, 8259.97000000, 8130.01000000, 8150.22000000, 203.74061500, 1671021.90925651, 1099, 93.86984500, 770693.09611970
20171122, 140000, 8169.00000000, 8240.36000000, 8108.00000000, 8206.92000000, 198.26444600, 1615894.27085046, 1289, 106.31910800, 866715.13045307
20171122, 150000, 8201.05000000, 8248.99000000, 8188.10000000, 8205.02000000, 132.27586700, 1087156.17950269, 618, 60.30219600, 496214.97594699
20171122, 160000, 8200.54000000, 8240.14000000, 8170.68000000, 8186.11000000, 116.93798800, 958384.97657292, 464, 70.48429700, 577747.80751165
20171122, 170000, 8206.92000000, 8220.00000000, 8138.00000000, 8159.74000000, 67.35708200, 550445.87853626, 459, 21.46787200, 175740.39421815
20171122, 180000, 8150.01000000, 8156.00000000, 8110.00000000, 8147.02000000, 110.32538800, 896238.44511695, 496, 32.85615100, 267048.59543964
20171122, 190000, 8150.00000000, 8201.46000000, 8140.21000000, 8199.98000000, 83.02258200, 678988.86234876, 357, 56.87199500, 465348.93471395
20171122, 200000, 8199.99000000, 8214.00000000, 8158.62000000, 8189.35000000, 184.49971700, 1508994.60310993, 505, 87.54053800, 716019.66981119
20171122, 210000, 8189.34000000, 8213.99000000, 8154.80000000, 8176.15000000, 99.50272500, 814278.65061793, 433, 38.39720500, 314445.49565994
20171122, 220000, 8176.59000000, 8239.99000000, 8108.00000000, 8239.82000000, 102.97307000, 844611.58928129, 492, 46.62255000, 382869.85506384
20171122, 230000, 8229.84000000, 8258.73000000, 8200.00000000, 8205.92000000, 97.32207800, 802023.40826609, 630, 43.97102100, 362678.36741671
20171123, 000000, 8233.03000000, 8258.65000000, 8138.43000000, 8208.00000000, 131.57135900, 1082908.15616369, 498, 96.06403800, 791077.42509503
20171123, 010000, 8208.02000000, 8219.83000000, 8150.04000000, 8173.10000000, 173.86804000, 1424913.64973104, 707, 84.82153800, 695854.54854311
20171123, 020000, 8162.99000000, 8204.77000000, 8162.99000000, 8195.53000000, 79.75674500, 653361.61994263, 491, 46.00476000, 377048.24611156
20171123, 030000, 8195.53000000, 8200.00000000, 8155.20000000, 8181.73000000, 195.28563400, 1599378.68301099, 806, 102.42956600, 839276.93619327
20171123, 040000, 8181.75000000, 8200.00000000, 8142.20000000, 8199.95000000, 116.47085000, 951830.66130804, 817, 48.35284700, 395262.87321762
20171123, 050000, 8193.00000000, 8245.99000000, 8193.00000000, 8237.98000000, 173.61316800, 1428157.51406437, 651, 77.91960800, 640972.52622061
20171123, 060000, 8237.98000000, 8245.00000000, 8207.11000000, 8244.96000000, 173.44530700, 1427964.20469563, 593, 113.31816200, 933125.70197693
20171123, 070000, 8244.95000000, 8260.00000000, 8130.00000000, 8140.00000000, 207.46636100, 1702585.13517765, 900, 110.35432300, 905981.23523927
20171123, 080000, 8139.98000000, 8180.07000000, 8081.01000000, 8130.00000000, 176.85628800, 1439126.74274396, 995, 102.98738400, 838606.31895174
20171123, 090000, 8130.40000000, 8180.00000000, 8130.40000000, 8153.88000000, 155.71215000, 1270486.21306419, 789, 49.07496100, 400697.43564000
20171123, 100000, 8153.87000000, 8159.98000000, 8050.00000000, 8113.45000000, 300.53286400, 2439500.31846355, 1039, 210.22307000, 1708145.62943199
20171123, 110000, 8072.00000000, 8113.44000000, 8031.01000000, 8099.97000000, 163.24998300, 1319937.78030816, 1003, 94.30930900, 763109.37305177
20171123, 120000, 8099.95000000, 8145.00000000, 8072.43000000, 8139.81000000, 158.02482400, 1282106.67403116, 719, 113.83877500, 923953.31825342
20171123, 130000, 8139.83000000, 8197.35000000, 8130.00000000, 8164.95000000, 378.24548100, 3088134.99589011, 757, 221.90677800, 1812465.43171230
20171123, 140000, 8155.00000000, 8165.96000000, 8107.89000000, 8165.00000000, 155.12281800, 1262840.23758780, 872, 106.58228800, 868055.64712584
20171123, 150000, 8165.00000000, 8185.00000000, 8127.93000000, 8168.12000000, 162.27209000, 1324923.46942979, 595, 67.41253500, 551009.66631074
20171123, 160000, 8167.31000000, 8200.00000000, 8147.77000000, 8176.11000000, 228.97419000, 1871263.98617496, 781, 122.53868300, 1001910.61694856
20171123, 170000, 8176.14000000, 8190.16000000, 8112.06000000, 8144.87000000, 133.41816600, 1088340.92205062, 584, 51.01657000, 416574.00707258
20171123, 180000, 8114.60000000, 8142.99000000, 8100.00000000, 8124.72000000, 142.15137100, 1155351.54161519, 552, 86.04160700, 699600.89323952
20171123, 190000, 8124.72000000, 8150.00000000, 8100.00000000, 8148.43000000, 136.29863700, 1106685.37333566, 449, 84.07163100, 682985.59395173
20171123, 200000, 8140.22000000, 8182.86000000, 8120.00000000, 8165.01000000, 158.05942600, 1286889.81476322, 433, 52.51440900, 427815.50936900
20171123, 210000, 8165.02000000, 8177.79000000, 8113.01000000, 8122.27000000, 109.41632700, 890742.18129423, 339, 57.82342200, 471000.99364154
20171123, 220000, 8122.28000000, 8148.82000000, 8105.02000000, 8106.14000000, 130.48479200, 1060874.82525393, 414, 27.26570500, 222002.98737124
20171123, 230000, 8131.69000000, 8131.69000000, 8000.00000000, 8019.99000000, 153.65581600, 1242398.29947572, 841, 36.88316200, 298497.33402285
20171124, 000000, 8019.97000000, 8070.00000000, 7950.00000000, 7981.38000000, 119.81796500, 958522.68365747, 918, 51.57668700, 413151.00460678
20171124, 010000, 7981.36000000, 7994.29000000, 7850.00000000, 7937.96000000, 175.12640100, 1388857.88345305, 888, 77.85951100, 617830.57891821
20171124, 020000, 7937.94000000, 8057.97000000, 7937.91000000, 8050.01000000, 185.13168000, 1479940.85964729, 781, 95.24237900, 761429.54220156
20171124, 030000, 8050.02000000, 8149.99000000, 8036.55000000, 8115.88000000, 198.56020300, 1607227.70745990, 779, 90.22547500, 730879.07146492
20171124, 040000, 8100.76000000, 8115.88000000, 8002.02000000, 8073.00000000, 151.12225700, 1218480.51230012, 545, 53.89402600, 434829.85485917
20171124, 050000, 8078.01000000, 8139.99000000, 8056.44000000, 8139.94000000, 160.46750200, 1299812.34188474, 680, 64.55683700, 523438.42749126
20171124, 060000, 8139.97000000, 8229.13000000, 8137.00000000, 8208.94000000, 161.43275800, 1317490.92642408, 829, 111.15303300, 907352.35461584
20171124, 070000, 8208.94000000, 8280.00000000, 8181.52000000, 8280.00000000, 179.71487900, 1478163.72943597, 865, 87.88827200, 723638.64817110
20171124, 080000, 8262.02000000, 8369.00000000, 8205.01000000, 8218.21000000, 181.24945200, 1503830.99643273, 1125, 93.56052100, 776764.72692059
20171124, 090000, 8230.00000000, 8262.04000000, 7950.00000000, 8149.17000000, 483.09836600, 3912993.86352982, 2234, 247.33172300, 2004922.20297231
20171124, 100000, 8149.15000000, 8159.99000000, 8081.01000000, 8086.02000000, 320.10313000, 2592985.32156394, 878, 183.63970800, 1487836.99417751
20171124, 110000, 8088.95000000, 8199.99000000, 8060.88000000, 8130.73000000, 308.84125200, 2511468.48588178, 868, 155.54460500, 1265744.08221649
20171124, 120000, 8165.00000000, 8180.00000000, 8090.06000000, 8112.74000000, 135.16114200, 1100413.86142558, 629, 74.98838100, 611110.94719084
20171124, 130000, 8138.78000000, 8170.89000000, 8079.00000000, 8150.00000000, 251.59969500, 2042247.99662485, 1003, 113.63839300, 923209.32176222
20171124, 140000, 8165.82000000, 8179.01000000, 8120.02000000, 8145.98000000, 224.34742200, 1828682.22063598, 888, 100.08360100, 816485.83048204
20171124, 150000, 8145.98000000, 8197.44000000, 8081.01000000, 8110.02000000, 200.27239400, 1629517.92647346, 946, 118.13370900, 961480.94694705
20171124, 160000, 8110.02000000, 8148.95000000, 8090.62000000, 8146.20000000, 175.61042000, 1424129.75523602, 744, 77.90344400, 632200.20554867
20171124, 170000, 8146.19000000, 8149.90000000, 8111.00000000, 8126.00000000, 106.10495200, 862789.87832604, 728, 51.04464900, 415258.71436610
20171124, 180000, 8126.00000000, 8200.00000000, 8125.99000000, 8155.12000000, 147.95233600, 1207821.19561845, 613, 74.41253400, 607166.97714050
20171124, 190000, 8162.16000000, 8240.00000000, 8139.00000000, 8224.98000000, 119.48172900, 979290.46042315, 694, 62.23589900, 510187.09141479
20171124, 200000, 8214.98000000, 8250.00000000, 8139.03000000, 8189.54000000, 120.87709300, 989333.82275883, 554, 68.57690800, 561806.56608986
20171124, 210000, 8149.99000000, 8249.98000000, 8149.99000000, 8221.16000000, 81.78506600, 671629.96836455, 398, 36.14918700, 296613.48539008
20171124, 220000, 8221.17000000, 8246.01000000, 8162.10000000, 8162.10000000, 91.11601300, 749717.68369777, 496, 26.59616200, 218989.88815859
20171124, 230000, 8162.11000000, 8242.96000000, 8116.01000000, 8138.00000000, 132.81500500, 1084914.37678494, 671, 50.18963100, 411026.27626878
20171125, 000000, 8138.99000000, 8205.62000000, 8116.03000000, 8130.89000000, 135.57920800, 1104520.16289292, 840, 50.59719700, 412562.00220433
20171125, 010000, 8131.51000000, 8175.20000000, 8131.00000000, 8141.98000000, 135.77110400, 1106547.69071532, 696, 62.17790400, 507108.35284396
20171125, 020000, 8132.02000000, 8202.50000000, 8100.00000000, 8130.25000000, 132.47638900, 1079301.50087080, 844, 78.52341900, 640244.31222122
20171125, 030000, 8156.80000000, 8178.00000000, 8090.00000000, 8174.99000000, 137.75367300, 1121176.34808091, 796, 68.05815800, 554383.47155528
20171125, 040000, 8168.82000000, 8198.99000000, 8141.01000000, 8197.99000000, 188.58902000, 1542076.40976617, 620, 102.10375900, 835370.48901799
20171125, 050000, 8187.04000000, 8227.30000000, 8165.56000000, 8220.02000000, 163.84572000, 1343295.51203340, 728, 71.43898000, 585837.07557980
20171125, 060000, 8220.00000000, 8250.00000000, 8200.00000000, 8220.00000000, 184.54816200, 1518011.42464664, 861, 109.94975200, 905009.10777278
20171125, 070000, 8219.98000000, 8296.83000000, 8205.41000000, 8280.89000000, 197.41848900, 1629132.50453516, 752, 101.66620500, 839119.85401336
20171125, 080000, 8280.00000000, 8400.00000000, 8276.00000000, 8343.97000000, 179.45303900, 1497391.91507694, 1360, 126.92367600, 1059526.85384971
20171125, 090000, 8343.47000000, 8448.99000000, 8328.74000000, 8383.79000000, 105.58465100, 886032.99035284, 919, 56.15787400, 471259.66267008
20171125, 100000, 8383.79000000, 8415.00000000, 8326.80000000, 8401.81000000, 231.29246700, 1941979.25623084, 868, 151.27902600, 1270740.67892897
20171125, 110000, 8391.71000000, 8419.56000000, 8288.00000000, 8419.54000000, 216.66123100, 1820089.36635990, 743, 119.43571900, 1004017.04185390
20171125, 120000, 8419.54000000, 8539.86000000, 8394.49000000, 8499.00000000, 291.10481200, 2459499.28911898, 985, 153.25308100, 1297205.58809006
20171125, 130000, 8498.99000000, 8549.99000000, 8477.00000000, 8535.00000000, 165.21830000, 1407173.99936983, 946, 91.07390500, 775934.17316200
20171125, 140000, 8534.99000000, 8540.00000000, 8460.01000000, 8488.80000000, 201.14306100, 1708072.50490947, 838, 114.95916100, 976701.94598715
20171125, 150000, 8472.78000000, 8550.55000000, 8471.10000000, 8542.99000000, 241.14282300, 2051105.93972385, 857, 129.52897100, 1103577.62915410
20171125, 160000, 8542.98000000, 8579.98000000, 8500.00000000, 8560.06000000, 292.07091700, 2494276.47152895, 830, 166.60694000, 1423852.36820955
20171125, 170000, 8560.06000000, 8599.99000000, 8543.00000000, 8594.63000000, 150.74255100, 1291691.64227899, 623, 72.01423200, 617369.25605347
20171125, 180000, 8572.16000000, 8602.62000000, 8520.01000000, 8540.00000000, 175.23204200, 1502834.42784953, 675, 102.51991900, 879419.96167995
20171125, 190000, 8534.98000000, 8549.99000000, 8527.21000000, 8545.97000000, 234.44077600, 2002692.82738474, 559, 178.87669000, 1528490.76449672
20171125, 200000, 8545.98000000, 8570.19000000, 8529.00000000, 8570.18000000, 130.08054200, 1110970.59678483, 514, 32.66574500, 279320.84989163
20171125, 210000, 8570.16000000, 8640.98000000, 8530.00000000, 8617.20000000, 125.42252600, 1077460.27313233, 579, 55.08472300, 473907.48599716
20171125, 220000, 8617.20000000, 8687.22000000, 8604.86000000, 8618.18000000, 126.39783400, 1093822.87969892, 592, 57.56384400, 498214.01725636
20171125, 230000, 8629.95000000, 8734.78000000, 8610.02000000, 8700.01000000, 150.65434500, 1303849.26805961, 607, 42.46442000, 367731.26245312
20171126, 000000, 8700.04000000, 8750.00000000, 8656.00000000, 8739.94000000, 136.62936400, 1190106.56488499, 776, 82.21950100, 716364.04826411
20171126, 010000, 8749.92000000, 8800.03000000, 8604.72000000, 8721.67000000, 146.72667900, 1281690.91499471, 879, 69.94485800, 611617.99749237
20171126, 020000, 8721.80000000, 8800.00000000, 8670.48000000, 8719.17000000, 161.63028800, 1410574.19126892, 665, 94.95371100, 828863.80998820
20171126, 030000, 8700.03000000, 8806.00000000, 8699.94000000, 8805.88000000, 200.70265600, 1757612.40532663, 630, 105.97462300, 929183.12175827
20171126, 040000, 8805.88000000, 8866.00000000, 8770.00000000, 8851.12000000, 196.82132300, 1737727.88308321, 781, 64.09068200, 566013.65832440
20171126, 050000, 8850.60000000, 8886.00000000, 8780.02000000, 8822.00000000, 159.93496100, 1414878.57243571, 863, 84.07112900, 743439.22994752
20171126, 060000, 8821.98000000, 8941.56000000, 8819.99000000, 8936.00000000, 121.86213700, 1083419.94486668, 723, 89.92671100, 799851.05895261
20171126, 070000, 8936.00000000, 8978.90000000, 8770.00000000, 8864.00000000, 183.32500100, 1632759.04514156, 890, 88.33085600, 786656.52722140
20171126, 080000, 8884.00000000, 8937.79000000, 8808.46000000, 8808.46000000, 159.82640000, 1422714.93859638, 725, 78.68143500, 700601.39708046
20171126, 090000, 8808.00000000, 8874.79000000, 8808.00000000, 8848.41000000, 151.72943600, 1339872.14717009, 736, 71.30238700, 629818.69071671
20171126, 100000, 8848.87000000, 8894.99000000, 8786.45000000, 8877.99000000, 140.35719600, 1239690.07856481, 645, 77.12980000, 681751.20523366
20171126, 110000, 8874.33000000, 8941.29000000, 8868.90000000, 8903.01000000, 203.04441600, 1803871.79575019, 497, 55.82732400, 496116.82135176
20171126, 120000, 8903.03000000, 8925.00000000, 8870.01000000, 8924.99000000, 158.76826500, 1413819.92610528, 660, 77.19853600, 687800.11021365
20171126, 130000, 8917.52000000, 8990.00000000, 8915.99000000, 8961.99000000, 193.05299100, 1728344.51019712, 954, 92.24989300, 826515.58843825
20171126, 140000, 8952.02000000, 8997.90000000, 8945.02000000, 8960.00000000, 193.35665500, 1734276.44628944, 836, 111.43493900, 999915.11340418
20171126, 150000, 8945.06000000, 9078.00000000, 8945.06000000, 9075.01000000, 217.17194600, 1954489.40983164, 907, 100.36731100, 903524.43473795
20171126, 160000, 9078.00000000, 9208.00000000, 9072.01000000, 9208.00000000, 151.13481200, 1380526.06840520, 989, 85.66713200, 783063.83038180
20171126, 170000, 9208.00000000, 9350.00000000, 9085.78000000, 9118.96000000, 197.12440600, 1811354.08455791, 1358, 96.99086800, 891729.48130152
20171126, 180000, 9118.98000000, 9348.99000000, 9100.18000000, 9325.02000000, 157.83900800, 1455426.61714224, 831, 64.92549600, 599171.70378236
20171126, 190000, 9325.00000000, 9325.00000000, 8952.04000000, 9099.99000000, 190.98281100, 1745843.00310793, 1091, 99.85833000, 912669.25381301
20171126, 200000, 9099.98000000, 9239.99000000, 9090.56000000, 9130.00000000, 136.62342200, 1247313.83850964, 801, 58.20852500, 531834.11436171
20171126, 210000, 9108.70000000, 9154.27000000, 9000.58000000, 9108.60000000, 277.24481400, 2506789.39755853, 770, 133.62243300, 1208285.38284273
20171126, 220000, 9144.95000000, 9198.99000000, 9114.10000000, 9167.76000000, 125.61262800, 1149183.27372846, 496, 52.49561200, 480777.56420964
20171126, 230000, 9160.65000000, 9169.99000000, 9017.81000000, 9128.02000000, 185.87862200, 1696248.78190146, 765, 99.81966300, 910917.74571684
20171127, 000000, 9128.00000000, 9540.26000000, 9112.04000000, 9499.99000000, 162.67296600, 1515241.30241705, 1104, 81.95268800, 765864.66861774
20171127, 010000, 9490.01000000, 9573.98000000, 9385.73000000, 9521.28000000, 124.79276000, 1186982.13110575, 1208, 70.46795600, 670295.39396902
20171127, 020000, 9521.44000000, 9560.00000000, 9350.00000000, 9409.29000000, 213.54804400, 2021410.13952898, 1109, 94.99123800, 899863.51826312
20171127, 030000, 9409.34000000, 9507.53000000, 9388.65000000, 9459.02000000, 188.38043200, 1779292.59251723, 888, 88.10070300, 831513.45440227
20171127, 040000, 9473.99000000, 9561.17000000, 9401.00000000, 9543.99000000, 218.34799400, 2080377.51362377, 870, 145.59076200, 1387983.35384676
20171127, 050000, 9532.55000000, 9551.59000000, 9411.19000000, 9501.15000000, 135.08052500, 1283054.86641899, 1054, 78.41518700, 745122.46982615
20171127, 060000, 9513.49000000, 9585.00000000, 9494.49000000, 9539.99000000, 185.79294500, 1774311.72530581, 916, 106.45548000, 1017129.98648623
20171127, 070000, 9539.97000000, 9645.55000000, 9536.90000000, 9645.55000000, 192.72619400, 1843884.77318888, 845, 74.06820400, 708978.36651829
20171127, 080000, 9640.02000000, 9654.28000000, 9585.21000000, 9650.01000000, 190.09492500, 1831326.45936089, 935, 122.89092900, 1184260.64070582
20171127, 090000, 9650.00000000, 9654.26000000, 9166.00000000, 9295.02000000, 346.19722300, 3236940.31201025, 2228, 158.05497100, 1477866.68005719
20171127, 100000, 9295.04000000, 9455.98000000, 9229.01000000, 9437.98000000, 173.17362800, 1616683.94389744, 1253, 101.92726800, 952398.89795896
20171127, 110000, 9455.98000000, 9513.40000000, 9387.42000000, 9498.99000000, 295.75678100, 2799856.35843641, 911, 170.73352600, 1616814.09015531
20171127, 120000, 9485.02000000, 9560.31000000, 9460.01000000, 9524.98000000, 208.03174400, 1980902.84764505, 794, 99.47726300, 947725.20356495
20171127, 130000, 9505.00000000, 9585.23000000, 9444.70000000, 9510.00000000, 161.31837200, 1537343.08498502, 936, 51.17669400, 487106.58234796
20171127, 140000, 9504.01000000, 9611.09000000, 9504.01000000, 9599.96000000, 159.96851300, 1529576.68808426, 811, 72.68948000, 695077.99397504
20171127, 150000, 9599.96000000, 9639.99000000, 9542.61000000, 9568.94000000, 211.02266400, 2026805.28790437, 843, 151.37404100, 1454332.70017202
20171127, 160000, 9567.99000000, 9612.30000000, 9458.00000000, 9498.99000000, 224.22117400, 2140771.16215053, 939, 130.15317100, 1242575.19534793
20171127, 170000, 9485.19000000, 9498.96000000, 9355.01000000, 9479.00000000, 129.81528100, 1223583.63804376, 864, 61.37922000, 578761.27787048
20171127, 180000, 9479.00000000, 9554.06000000, 9428.08000000, 9455.16000000, 176.11211900, 1670149.12231848, 668, 101.74388700, 965620.39884674
20171127, 190000, 9455.23000000, 9500.00000000, 9455.11000000, 9499.99000000, 213.67334500, 2023845.27092667, 670, 84.72381100, 803091.38892783
20171127, 200000, 9499.99000000, 9589.30000000, 9458.03000000, 9568.20000000, 200.99334600, 1919454.14788089, 808, 133.98658700, 1279761.80587299
20171127, 210000, 9568.20000000, 9650.00000000, 9554.00000000, 9620.01000000, 161.72939400, 1553043.72000303, 627, 102.87599200, 987947.72741452
20171127, 220000, 9600.19000000, 9645.98000000, 9555.00000000, 9620.00000000, 108.59885700, 1041764.83290380, 620, 48.24017900, 462818.62686130
20171127, 230000, 9620.00000000, 9650.00000000, 9605.52000000, 9650.00000000, 139.57648100, 1344463.03137203, 905, 101.97833800, 982413.22747151
20171128, 000000, 9650.00000000, 9700.00000000, 9628.08000000, 9674.13000000, 136.63180300, 1322355.20766917, 872, 75.62109800, 732449.71357134
20171128, 010000, 9674.61000000, 9714.10000000, 9570.50000000, 9590.03000000, 205.14351900, 1981405.13156903, 777, 94.13841000, 908106.68092730
20171128, 020000, 9613.86000000, 9639.99000000, 9580.32000000, 9617.81000000, 183.15848900, 1760989.01553226, 772, 110.33917000, 1061358.80476060
20171128, 030000, 9600.00000000, 9740.00000000, 9598.79000000, 9712.06000000, 177.95298200, 1719849.21048484, 821, 102.22217200, 988046.47202031
20171128, 040000, 9712.07000000, 9795.50000000, 9637.20000000, 9795.49000000, 175.30959000, 1703547.89791066, 743, 104.40768300, 1014746.42439142
20171128, 050000, 9795.00000000, 9869.82000000, 9748.99000000, 9860.00000000, 183.89115900, 1804596.35783788, 852, 80.11581600, 786846.64949283
20171128, 060000, 9869.81000000, 9869.84000000, 9760.08000000, 9816.99000000, 164.56565900, 1615264.56894111, 908, 71.43834500, 701582.79606497
20171128, 070000, 9816.98000000, 9850.00000000, 9765.20000000, 9817.00000000, 274.10106800, 2686078.40637412, 881, 127.37901700, 1249006.59684234
20171128, 080000, 9816.98000000, 9820.00000000, 9701.01000000, 9809.96000000, 241.42740700, 2358094.84376429, 1092, 128.69130400, 1257625.40114192
20171128, 090000, 9809.96000000, 9870.00000000, 9775.18000000, 9849.11000000, 218.31483700, 2145822.39908530, 621, 130.51102600, 1283381.77435503
20171128, 100000, 9849.11000000, 9860.00000000, 9790.00000000, 9800.03000000, 222.11233400, 2180312.35546758, 825, 120.42762000, 1182486.32014890
20171128, 110000, 9800.04000000, 9930.00000000, 9776.14000000, 9915.00000000, 239.06334100, 2359298.92783570, 969, 129.62183600, 1280056.40095624
20171128, 120000, 9919.61000000, 9939.00000000, 9835.00000000, 9864.00000000, 271.55848600, 2686817.07950271, 967, 163.68945200, 1620342.55084193
20171128, 130000, 9863.98000000, 9863.98000000, 9658.00000000, 9725.01000000, 306.13748000, 2986852.19013734, 1458, 145.97121200, 1424812.16757492
20171128, 140000, 9725.02000000, 9888.62000000, 9725.02000000, 9860.97000000, 191.71147300, 1885207.45038886, 798, 83.07985800, 817340.81417230
20171128, 150000, 9860.98000000, 9886.76000000, 9777.03000000, 9822.33000000, 289.60883500, 2846494.80493037, 791, 113.90097800, 1120217.33207269
20171128, 160000, 9833.98000000, 9900.00000000, 9820.12000000, 9861.07000000, 199.98339600, 1968820.75335267, 766, 59.30558100, 584622.83171422
20171128, 170000, 9865.03000000, 9882.76000000, 9845.05000000, 9872.16000000, 232.94940100, 2298401.66899495, 670, 91.30183500, 901095.16529051
20171128, 180000, 9872.14000000, 9925.00000000, 9871.21000000, 9919.48000000, 217.51674600, 2153365.57523196, 608, 101.61030500, 1006400.27295173
20171128, 190000, 9917.97000000, 9925.00000000, 9840.00000000, 9899.99000000, 120.46242500, 1190739.08266261, 582, 70.59625600, 698220.34045963
20171128, 200000, 9899.98000000, 9909.99000000, 9840.01000000, 9840.01000000, 158.27155700, 1564075.12166703, 498, 62.39354600, 616884.74264880
20171128, 210000, 9840.01000000, 9905.00000000, 9836.01000000, 9884.99000000, 130.55387300, 1289407.46087970, 487, 59.90027400, 591880.51909557
20171128, 220000, 9875.24000000, 9919.87000000, 9873.38000000, 9900.00000000, 174.58661800, 1728371.98845102, 615, 112.20173100, 1111197.09154787
20171128, 230000, 9897.91000000, 9914.00000000, 9860.09000000, 9896.80000000, 202.19850700, 1999476.55898424, 550, 92.27397700, 912427.90980361
20171129, 000000, 9896.79000000, 9927.99000000, 9873.68000000, 9918.02000000, 166.85932600, 1653456.21520270, 710, 93.83802800, 930113.57340405
20171129, 010000, 9918.00000000, 10033.94000000, 9895.07000000, 10003.96000000, 330.51448800, 3292650.11348313, 1452, 194.37251800, 1936921.24282650
20171129, 020000, 10003.98000000, 10122.44000000, 9985.52000000, 10107.82000000, 147.55712500, 1480244.59266035, 1170, 84.17024800, 844988.80408871
20171129, 030000, 10122.42000000, 10350.00000000, 10104.09000000, 10249.03000000, 230.96732500, 2359820.90213762, 1609, 111.79159200, 1142774.57496514
20171129, 040000, 10249.03000000, 10449.00000000, 10160.01000000, 10402.02000000, 231.21392100, 2385112.81900827, 892, 87.66091300, 905145.77508224
20171129, 050000, 10403.03000000, 10800.00000000, 9900.00000000, 10008.27000000, 667.97860400, 6971006.53829779, 3210, 353.36127800, 3689268.94333757
20171129, 060000, 10001.51000000, 10600.00000000, 9980.00000000, 10251.98000000, 518.76558700, 5351670.60066935, 2679, 313.79715700, 3228042.55299933
20171129, 070000, 10250.00000000, 10453.82000000, 10231.06000000, 10429.98000000, 369.93780000, 3822617.40187944, 1443, 219.05854800, 2264246.03445763
20171129, 080000, 10429.98000000, 10602.13000000, 10413.07000000, 10584.98000000, 240.78830400, 2530025.30734790, 821, 123.15319300, 1294150.45857035
20171129, 090000, 10593.99000000, 10750.00000000, 10550.11000000, 10679.98000000, 197.17953300, 2098150.27159483, 938, 94.74064900, 1008550.80204345
20171129, 100000, 10679.98000000, 10820.00000000, 10597.28000000, 10820.00000000, 167.62509600, 1794071.28991572, 763, 100.20985700, 1073232.40455127
20171129, 110000, 10828.79000000, 10900.00000000, 10654.21000000, 10776.30000000, 346.28207400, 3735477.94104473, 1276, 208.77003000, 2251722.64570074
20171129, 120000, 10798.53000000, 10927.99000000, 10745.00000000, 10901.09000000, 503.28690800, 5468429.23776893, 1344, 391.90909300, 4258858.63494824
20171129, 130000, 10901.11000000, 11275.00000000, 10745.00000000, 11249.99000000, 489.89614500, 5342924.42414721, 1330, 383.68501700, 4186323.63074813
20171129, 140000, 11249.50000000, 11300.03000000, 10935.00000000, 11058.07000000, 705.86790600, 7854643.36586414, 2186, 550.08084600, 6121878.39670478
20171129, 150000, 11058.06000000, 11197.00000000, 10326.05000000, 10770.89000000, 1094.32631000, 11688216.84673942, 3418, 727.28586400, 7783354.90422182
20171129, 160000, 10764.49000000, 10975.00000000, 10600.00000000, 10676.50000000, 608.57474000, 6581962.79401486, 1426, 444.17134700, 4804918.36153547
20171129, 170000, 10676.50000000, 10743.93000000, 10282.01000000, 10310.03000000, 516.80369800, 5445227.88159635, 1355, 353.99609000, 3733555.93242400
20171129, 180000, 10310.02000000, 10499.00000000, 9925.02000000, 10064.02000000, 613.92507300, 6301685.96008913, 1553, 438.55043400, 4506386.17890187
20171129, 190000, 10064.02000000, 10099.00000000, 8520.00000000, 9306.00000000, 1606.86003400, 15088188.81978386, 5729, 995.04765300, 9370659.01397625
20171129, 200000, 9300.00000000, 10100.00000000, 9060.00000000, 9200.00000000, 1262.87739800, 12080931.39670430, 4684, 835.52191800, 8000713.70368671
20171129, 210000, 9199.99000000, 10023.00000000, 9111.01000000, 9884.50000000, 890.49391700, 8515552.50849781, 3070, 615.59688500, 5879875.43116101
20171129, 220000, 9884.50000000, 10072.27000000, 9686.01000000, 9876.03000000, 738.90011200, 7320744.66065344, 2428, 464.94992800, 4604594.66851013
20171129, 230000, 9876.02000000, 9967.00000000, 9415.00000000, 9687.88000000, 705.05729100, 6813355.56847806, 2408, 476.91327600, 4603694.62058506
20171130, 000000, 9687.88000000, 9999.98000000, 9532.88000000, 9930.38000000, 639.99218700, 6286634.62673272, 2193, 478.27822600, 4699403.16664102
20171130, 010000, 9923.55000000, 10449.98000000, 9868.83000000, 10415.03000000, 491.61419000, 5018263.20542019, 1686, 320.34766000, 3271760.59008626
20171130, 020000, 10420.65000000, 10421.66000000, 10100.00000000, 10395.31000000, 380.38205900, 3927351.87540312, 1459, 243.19320800, 2511792.18364669
20171130, 030000, 10400.00000000, 10428.97000000, 10201.00000000, 10404.98000000, 351.83223700, 3648291.38946194, 1352, 206.98461500, 2146507.16241108
20171130, 040000, 10404.99000000, 10625.97000000, 10390.02000000, 10447.66000000, 375.36635700, 3940203.63339174, 1565, 225.67017600, 2368934.74355619
20171130, 050000, 10447.53000000, 10900.00000000, 10100.00000000, 10284.49000000, 397.47162200, 4102201.52144069, 1771, 236.32809300, 2442289.21186929
20171130, 060000, 10284.47000000, 10284.47000000, 9801.00000000, 10000.01000000, 552.58907900, 5512368.29022349, 2159, 313.48523000, 3124651.71394175
20171130, 070000, 10024.97000000, 10172.69000000, 9921.02000000, 10070.00000000, 370.56313700, 3719883.67757663, 1435, 230.66314100, 2314810.43824576
20171130, 080000, 10051.56000000, 10296.00000000, 10033.46000000, 10222.02000000, 266.56315400, 2712124.63667839, 1646, 161.85253800, 1647344.78608245
20171130, 090000, 10210.15000000, 10250.00000000, 9930.34000000, 10055.03000000, 323.82034800, 3269360.40178631, 1234, 178.18331600, 1796869.44649519
20171130, 100000, 10056.01000000, 10125.00000000, 9402.15000000, 9402.15000000, 437.47508300, 4275821.20557771, 1940, 222.34709100, 2176053.93008823
20171130, 110000, 9402.17000000, 10093.00000000, 9402.15000000, 9600.00000000, 386.21951300, 3720878.74192385, 1879, 219.25546400, 2115132.53672487
20171130, 120000, 9610.01000000, 9810.04000000, 9503.00000000, 9726.44000000, 238.52409000, 2307692.28054162, 1198, 141.37994100, 1368181.46180325
20171130, 130000, 9738.20000000, 9759.50000000, 8930.00000000, 9035.01000000, 655.61010400, 6062003.83173577, 3134, 275.08086500, 2547548.97577941
20171130, 140000, 9035.00000000, 9288.00000000, 8850.80000000, 9286.00000000, 648.47193400, 5900140.94885148, 3126, 302.06137600, 2750723.97730510
20171130, 150000, 9285.96000000, 9363.00000000, 8888.00000000, 8980.00000000, 579.89514500, 5263094.85298840, 2189, 309.35857500, 2806699.91707211
20171130, 160000, 8979.99000000, 9148.01000000, 8910.01000000, 9118.96000000, 363.45551400, 3290861.55832135, 1745, 215.38236000, 1949829.45157889
20171130, 170000, 9118.96000000, 9400.02000000, 8982.45000000, 9386.31000000, 289.47040600, 2655394.51519909, 1211, 177.78052900, 1630698.91351838
20171130, 180000, 9357.02000000, 9700.00000000, 9305.00000000, 9451.00000000, 289.44432400, 2731973.29203047, 1532, 162.12067300, 1532255.33314564
20171130, 190000, 9454.88000000, 9780.00000000, 9412.14000000, 9761.00000000, 251.14133500, 2420210.17187504, 1184, 157.20261600, 1514852.58881058
20171130, 200000, 9761.02000000, 9829.81000000, 9340.00000000, 9358.92000000, 305.36617500, 2920060.75961175, 1430, 140.74616100, 1346873.55286965
20171130, 210000, 9358.39000000, 9727.00000000, 9340.03000000, 9630.00000000, 239.12965200, 2288663.71447599, 987, 130.44705200, 1248790.95233265
20171130, 220000, 9630.00000000, 9861.00000000, 9600.06000000, 9728.10000000, 268.13551600, 2614141.01885796, 1328, 149.21315900, 1454301.86083634
20171130, 230000, 9728.11000000, 10089.99000000, 9728.08000000, 9838.96000000, 287.04116800, 2843284.19105818, 1770, 163.29817700, 1618031.14113698
20171201, 000000, 9837.00000000, 9900.03000000, 9600.00000000, 9685.00000000, 275.97398700, 2701924.63467731, 1606, 165.30270400, 1618836.38036588
20171201, 010000, 9685.02000000, 9720.00000000, 9550.00000000, 9635.00000000, 279.57852600, 2690971.25173209, 1488, 137.23256800, 1321250.32929446
20171201, 020000, 9634.00000000, 9720.03000000, 9510.00000000, 9719.00000000, 207.07796900, 1989159.49076740, 1194, 102.22428300, 982694.87301037
20171201, 030000, 9702.00000000, 9719.98000000, 9600.00000000, 9698.23000000, 205.28902700, 1982904.57228116, 1093, 100.91219900, 974969.10145434
20171201, 040000, 9666.28000000, 9924.99000000, 9617.19000000, 9840.00000000, 211.50930000, 2069519.37445009, 1275, 116.17450500, 1136587.33284400
20171201, 050000, 9832.55000000, 9840.99000000, 9531.00000000, 9575.04000000, 186.20601200, 1801126.74188069, 1103, 93.15653800, 901873.53048457
20171201, 060000, 9575.04000000, 9676.38000000, 9436.01000000, 9449.93000000, 184.19557800, 1764396.18596906, 1003, 89.24460000, 855365.79305955
20171201, 070000, 9437.99000000, 9560.00000000, 9380.00000000, 9540.00000000, 270.57550700, 2564391.11119718, 1390, 143.70216700, 1363222.14630199
20171201, 080000, 9540.00000000, 9819.99000000, 9540.00000000, 9780.63000000, 215.88190600, 2088902.50426875, 1166, 126.98274100, 1228098.06865312
20171201, 090000, 9780.63000000, 9987.00000000, 9748.99000000, 9985.00000000, 276.51052000, 2729735.02301406, 1240, 150.91392100, 1491113.95333442
20171201, 100000, 9984.02000000, 10000.00000000, 9758.13000000, 9760.09000000, 259.78747900, 2564959.31920593, 1236, 142.52849600, 1407392.73771793
20171201, 110000, 9760.09000000, 9989.19000000, 9760.09000000, 9956.24000000, 221.95988400, 2198886.92070058, 1211, 117.10114400, 1159601.50405873
20171201, 120000, 9960.01000000, 10300.00000000, 9960.01000000, 10120.42000000, 375.17159800, 3813774.81700645, 1949, 199.76539700, 2031208.09991560
20171201, 130000, 10120.34000000, 10734.80000000, 10120.33000000, 10659.63000000, 452.30902000, 4735191.17046357, 2413, 283.82099600, 2969166.22703523
20171201, 140000, 10659.25000000, 10740.00000000, 10330.92000000, 10439.98000000, 509.40722600, 5372914.19073849, 2594, 291.69717900, 3073297.68240120
20171201, 150000, 10439.98000000, 10568.20000000, 10330.91000000, 10460.00000000, 337.20302000, 3521552.30269491, 1656, 161.95128300, 1691674.41467193
20171201, 160000, 10460.00000000, 10570.00000000, 10424.00000000, 10536.11000000, 253.62641800, 2662028.19275682, 1158, 116.10377300, 1218701.87687061
20171201, 170000, 10533.06000000, 10533.06000000, 10354.01000000, 10386.03000000, 200.82565200, 2096086.88063258, 1201, 102.63164600, 1071062.24258921
20171201, 180000, 10392.81000000, 10494.87000000, 10386.03000000, 10459.01000000, 160.63292000, 1675976.23394867, 744, 84.28525200, 879506.27225152
20171201, 190000, 10459.01000000, 10607.40000000, 10458.08000000, 10529.10000000, 193.22534500, 2039138.02633942, 981, 92.83999200, 979852.30423182
20171201, 200000, 10529.10000000, 10789.00000000, 10527.54000000, 10700.53000000, 241.47078700, 2571874.18727530, 1033, 141.83482600, 1511587.09964631
20171201, 210000, 10700.72000000, 10898.00000000, 10667.28000000, 10812.00000000, 215.33003900, 2319863.15673831, 1369, 110.98866800, 1196005.25675408
20171201, 220000, 10832.79000000, 10897.99000000, 10689.09000000, 10751.04000000, 186.61675600, 2010885.85006185, 1147, 99.07214300, 1067744.13508638
20171201, 230000, 10751.04000000, 10790.99000000, 10560.01000000, 10782.99000000, 214.55915700, 2294535.44411484, 1125, 99.40156700, 1062860.80388784
20171202, 000000, 10775.04000000, 10957.00000000, 10751.00000000, 10900.00000000, 243.69852000, 2647868.10937475, 1578, 135.16271900, 1468331.64574723
20171202, 010000, 10904.00000000, 11100.00000000, 10870.02000000, 11014.11000000, 266.14872500, 2928550.03815499, 1581, 149.81576900, 1648546.35237203
20171202, 020000, 11041.00000000, 11056.02000000, 10900.00000000, 11040.73000000, 258.54449200, 2842258.63591855, 1380, 143.48499000, 1577829.88583271
20171202, 030000, 11033.93000000, 11040.73000000, 10871.90000000, 10900.46000000, 214.28686700, 2346045.98953240, 979, 92.47039700, 1012521.89294628
20171202, 040000, 10895.68000000, 10934.98000000, 10650.00000000, 10810.00000000, 306.36888300, 3297253.46478903, 1592, 151.58087600, 1631315.45051999
20171202, 050000, 10810.00000000, 10899.22000000, 10675.00000000, 10885.81000000, 181.32445200, 1951277.58942754, 1040, 98.87206200, 1064478.72160213
20171202, 060000, 10885.81000000, 10945.00000000, 10821.00000000, 10856.00000000, 217.62596000, 2372932.41155901, 977, 105.27318600, 1148316.78860856
20171202, 070000, 10856.00000000, 10977.98000000, 10800.00000000, 10931.04000000, 194.05535700, 2112710.46148198, 1001, 105.15076600, 1144792.69925722
20171202, 080000, 10926.38000000, 10970.00000000, 10834.22000000, 10928.86000000, 213.18703100, 2328441.14862776, 1015, 106.89256200, 1167616.05256282
20171202, 090000, 10959.99000000, 11160.00000000, 10930.01000000, 11128.23000000, 270.85855700, 3003017.36083840, 1651, 136.04244600, 1508031.89114895
20171202, 100000, 11130.21000000, 11190.00000000, 11080.01000000, 11094.99000000, 203.42032200, 2266439.88028084, 1486, 104.68990100, 1166632.13092686
20171202, 110000, 11094.99000000, 11098.27000000, 10797.15000000, 10940.98000000, 327.49228800, 3586752.46146580, 1814, 156.42458100, 1714472.44726257
20171202, 120000, 10949.00000000, 11097.71000000, 10901.02000000, 11079.30000000, 223.30467300, 2453517.14620034, 1309, 115.52269500, 1268865.60397882
20171202, 130000, 11079.90000000, 11111.10000000, 10850.22000000, 11000.00000000, 161.26406800, 1781970.69240516, 1099, 76.38035800, 844309.92305691
20171202, 140000, 10992.01000000, 11054.99000000, 10620.00000000, 10840.07000000, 312.76676400, 3381468.59987044, 2035, 133.99686500, 1449416.37939925
20171202, 150000, 10844.55000000, 10913.16000000, 10671.16000000, 10709.73000000, 204.32559700, 2206634.37646679, 1708, 93.20813400, 1007385.12356186
20171202, 160000, 10709.76000000, 10819.00000000, 10689.07000000, 10808.32000000, 151.18336600, 1622857.74245416, 1247, 87.39505400, 938627.18700522
20171202, 170000, 10808.31000000, 10934.35000000, 10757.93000000, 10898.57000000, 104.78647400, 1137126.85877055, 607, 51.05848800, 554237.40452523
20171202, 180000, 10898.55000000, 10990.00000000, 10872.09000000, 10941.99000000, 120.17646000, 1316458.29603111, 714, 63.43359800, 694958.03431082
20171202, 190000, 10925.10000000, 10949.99000000, 10850.19000000, 10882.12000000, 89.38565100, 975376.44456889, 640, 46.52941900, 507821.29786788
20171202, 200000, 10882.66000000, 10935.00000000, 10861.33000000, 10935.00000000, 117.06006900, 1276799.82005615, 1053, 53.87670700, 587537.15096762
20171202, 210000, 10935.00000000, 11050.00000000, 10929.01000000, 11031.00000000, 125.41519500, 1378216.37462256, 903, 59.52271800, 654100.20245435
20171202, 220000, 11031.01000000, 11046.48000000, 10910.44000000, 10946.91000000, 130.16445400, 1429083.07549504, 1320, 63.86097100, 700821.10462184
20171202, 230000, 10946.88000000, 10975.65000000, 10871.00000000, 10890.01000000, 128.59553200, 1403632.86167727, 965, 59.54901300, 650086.60850637
20171203, 000000, 10902.69000000, 11010.20000000, 10800.00000000, 10854.83000000, 189.20545500, 2067684.48298085, 1828, 90.49458200, 989213.68972583
20171203, 010000, 10854.83000000, 10935.74000000, 10799.00000000, 10898.00000000, 144.77383900, 1570037.37356851, 1235, 71.60958100, 776637.00510471
20171203, 020000, 10898.00000000, 10948.49000000, 10877.39000000, 10936.94000000, 115.69393500, 1263072.09956860, 1577, 55.02667100, 600802.14556287
20171203, 030000, 10936.40000000, 10985.51000000, 10842.01000000, 10980.00000000, 129.01955300, 1409918.32983470, 1022, 59.34658700, 648516.09657653
20171203, 040000, 10980.00000000, 11092.00000000, 10900.11000000, 11080.03000000, 174.94507600, 1926663.55848959, 1130, 90.54226900, 997099.04059273
20171203, 050000, 11080.03000000, 11091.99000000, 11000.00000000, 11054.66000000, 126.24829700, 1396343.90204762, 1353, 53.47234900, 591421.11863077
20171203, 060000, 11051.69000000, 11110.20000000, 10975.13000000, 11082.39000000, 161.41068800, 1781972.96460978, 1185, 74.00497800, 817271.52320056
20171203, 070000, 11082.39000000, 11169.04000000, 11075.00000000, 11146.02000000, 182.08152100, 2026619.07062190, 1095, 83.38985000, 928301.27389920
20171203, 080000, 11150.49000000, 11167.03000000, 11080.00000000, 11120.16000000, 155.11856300, 1727776.80584763, 1029, 57.88746500, 644738.27968433
20171203, 090000, 11129.08000000, 11150.00000000, 11066.01000000, 11080.01000000, 160.69051900, 1785816.05309751, 840, 73.43678100, 816308.47961752
20171203, 100000, 11084.50000000, 11150.00000000, 11069.01000000, 11124.75000000, 174.44292900, 1939921.33030549, 1085, 78.94231200, 877896.84248776
20171203, 110000, 11122.01000000, 11620.00000000, 11104.45000000, 11615.99000000, 369.17104200, 4212869.55970676, 2609, 236.69681400, 2701603.87442942
20171203, 120000, 11601.97000000, 11820.66000000, 11520.01000000, 11660.00000000, 301.52619900, 3508146.83000355, 2210, 174.45073300, 2029609.26830987
20171203, 130000, 11643.20000000, 11700.01000000, 11570.20000000, 11642.97000000, 210.50347000, 2449729.59516757, 1359, 103.25952500, 1201894.22402839
20171203, 140000, 11642.97000000, 11719.34000000, 11532.33000000, 11579.76000000, 290.42987100, 3371001.45547104, 1482, 128.65456000, 1493504.42393455
20171203, 150000, 11592.36000000, 11798.00000000, 11579.18000000, 11710.00000000, 235.71655100, 2761201.90305079, 1428, 123.06330100, 1441614.99818120
20171203, 160000, 11710.00000000, 11777.36000000, 11623.17000000, 11657.91000000, 180.92109100, 2119102.13987132, 1408, 94.69687000, 1109313.34493397
20171203, 170000, 11657.87000000, 11740.00000000, 11626.65000000, 11675.24000000, 210.57088600, 2461594.16766450, 1228, 98.99130000, 1157102.74259043
20171203, 180000, 11664.81000000, 11745.68000000, 11618.00000000, 11711.01000000, 166.71277600, 1948056.96506686, 1000, 77.66155700, 907676.79730624
20171203, 190000, 11711.02000000, 11758.00000000, 11697.53000000, 11735.00000000, 155.61418200, 1825662.22116330, 1001, 68.14787800, 799759.55873104
20171203, 200000, 11735.00000000, 11825.00000000, 11200.00000000, 11350.00000000, 372.98057800, 4303519.48045352, 2958, 161.24729800, 1860897.35807573
20171203, 210000, 11350.00000000, 11445.71000000, 10620.10000000, 10899.98000000, 445.65741200, 4903540.52079937, 3936, 193.91717800, 2136581.43673816
20171203, 220000, 10899.98000000, 11249.99000000, 10500.00000000, 11046.76000000, 469.62466800, 5112408.43906485, 3344, 224.00683600, 2439777.28758179
20171203, 230000, 11046.74000000, 11192.54000000, 10978.02000000, 11165.41000000, 223.57742300, 2478049.04487222, 1993, 101.29891200, 1122639.35298069
20171204, 000000, 11165.41000000, 11339.00000000, 11163.78000000, 11232.71000000, 236.45071300, 2655579.81161741, 1663, 129.13027300, 1450072.34625772
20171204, 010000, 11203.58000000, 11444.45000000, 11203.58000000, 11390.02000000, 205.22363300, 2331993.02922847, 1396, 103.15834900, 1171712.93516758
20171204, 020000, 11407.95000000, 11425.85000000, 11200.06000000, 11276.03000000, 232.55777000, 2621923.41234117, 1383, 110.22770800, 1242132.15324717
20171204, 030000, 11275.30000000, 11420.00000000, 11248.00000000, 11369.96000000, 181.43302900, 2056828.78980798, 1545, 94.06168800, 1066355.66239949
20171204, 040000, 11383.27000000, 11539.00000000, 11369.98000000, 11510.00000000, 172.72750800, 1982442.12228941, 1662, 92.43138700, 1061056.82305803
20171204, 050000, 11510.01000000, 11600.00000000, 11314.43000000, 11459.98000000, 188.39548500, 2158305.88365971, 1841, 93.02846700, 1065502.59790836
20171204, 060000, 11476.87000000, 11518.00000000, 11431.11000000, 11435.00000000, 7.84640300, 89955.72476181, 83, 4.93578400, 56638.21246452
20171204, 070000, 11500.00000000, 11583.06000000, 11400.00000000, 11544.76000000, 135.81495800, 1560771.37772078, 837, 69.39885400, 797896.87390773
20171204, 080000, 11538.39000000, 11600.00000000, 11419.99000000, 11496.34000000, 213.64365600, 2462947.30806797, 1221, 102.26447800, 1179282.02222718
20171204, 090000, 11497.01000000, 11574.97000000, 11337.99000000, 11346.81000000, 84.10601900, 962980.72681172, 920, 47.74295500, 546182.54069263
20171204, 100000, 11346.81000000, 11363.15000000, 11185.28000000, 11339.58000000, 108.72517700, 1226067.13323168, 1305, 55.44134100, 625503.61672460
20171204, 110000, 11343.58000000, 11394.98000000, 11003.00000000, 11120.82000000, 164.48841200, 1844638.71986606, 1772, 79.19511600, 886103.55244067
20171204, 120000, 11120.70000000, 11238.98000000, 11000.00000000, 11138.45000000, 177.51043800, 1973791.93566375, 1547, 97.24057800, 1081288.31015426
20171204, 130000, 11138.45000000, 11250.00000000, 10802.00000000, 11210.00000000, 172.16105900, 1905460.29467021, 1824, 87.99276600, 975153.23012411
20171204, 140000, 11208.07000000, 11393.99000000, 11134.05000000, 11366.91000000, 242.62566500, 2737231.98452932, 2458, 120.27124900, 1357548.00291500
20171204, 150000, 11366.91000000, 11437.00000000, 11180.00000000, 11301.07000000, 246.07750700, 2779155.08350288, 1719, 127.54689300, 1440458.38638499
20171204, 160000, 11309.02000000, 11345.00000000, 11189.15000000, 11239.02000000, 313.75576600, 3536783.94787311, 1366, 184.10448900, 2076167.22000386
20171204, 170000, 11239.01000000, 11336.00000000, 11236.06000000, 11245.20000000, 248.65275700, 2804932.90075370, 1040, 127.62727500, 1440372.59597161
20171204, 180000, 11245.20000000, 11285.00000000, 11051.00000000, 11160.12000000, 242.52082700, 2699256.23108076, 1206, 133.24613300, 1484726.85172836
20171204, 190000, 11173.90000000, 11179.98000000, 11070.04000000, 11149.25000000, 136.29443500, 1519008.25445230, 933, 86.58936900, 965323.53897578
20171204, 200000, 11149.25000000, 11462.33000000, 11144.04000000, 11305.21000000, 253.64843700, 2886291.60548584, 1416, 144.82104500, 1648080.11822367
20171204, 210000, 11399.96000000, 11500.00000000, 11305.31000000, 11400.03000000, 172.20275200, 1976908.38406887, 1042, 113.69477700, 1305397.94076557
20171204, 220000, 11430.02000000, 11501.00000000, 11380.00000000, 11416.98000000, 239.88188300, 2744019.35701366, 885, 144.93987500, 1658421.59591766
20171204, 230000, 11441.27000000, 11579.00000000, 11416.95000000, 11579.00000000, 286.68027300, 3297711.62143210, 1168, 167.76418200, 1931374.34396234
20171205, 000000, 11571.03000000, 11639.08000000, 11447.68000000, 11545.04000000, 231.94995900, 2682826.17554101, 1461, 144.73365100, 1674020.28116460
20171205, 010000, 11550.01000000, 11600.00000000, 11500.00000000, 11501.69000000, 210.38767800, 2430045.83242284, 1307, 115.81814700, 1337912.10301410
20171205, 020000, 11501.72000000, 11660.00000000, 11480.00000000, 11521.37000000, 258.35584800, 2994032.24470913, 1396, 151.75266500, 1759032.65488865
20171205, 030000, 11525.00000000, 11610.00000000, 11523.10000000, 11609.99000000, 196.70911600, 2276662.89778323, 1643, 140.77415500, 1630008.55314369
20171205, 040000, 11607.72000000, 11610.00000000, 11450.00000000, 11500.01000000, 282.13875000, 3244992.76225561, 1255, 154.09533100, 1773623.56670224
20171205, 050000, 11505.01000000, 11608.74000000, 11501.21000000, 11577.02000000, 246.69662800, 2851323.03548956, 1112, 107.17727200, 1239597.30427471
20171205, 060000, 11577.01000000, 11615.00000000, 11520.01000000, 11600.00000000, 194.16398600, 2249686.25427118, 830, 89.92456800, 1042262.41897669
20171205, 070000, 11600.00000000, 11798.00000000, 11586.00000000, 11780.00000000, 264.14449000, 3078695.73900503, 1441, 173.01823100, 2016295.27320435
20171205, 080000, 11765.50000000, 11795.00000000, 11618.28000000, 11759.98000000, 202.12973900, 2373698.23939331, 1580, 126.67969500, 1488102.15185090
20171205, 090000, 11755.01000000, 11760.00000000, 11621.13000000, 11658.50000000, 208.26046800, 2442273.35771934, 1316, 116.89976800, 1370851.86144598
20171205, 100000, 11663.99000000, 11699.01000000, 11450.00000000, 11640.47000000, 281.50234100, 3259589.69755211, 1633, 175.23868100, 2027474.20687534
20171205, 110000, 11641.94000000, 11700.04000000, 11576.02000000, 11664.00000000, 169.89172700, 1979976.60507878, 1263, 99.57643900, 1160448.86520866
20171205, 120000, 11652.00000000, 11766.00000000, 11620.00000000, 11718.99000000, 221.34041900, 2584599.84898591, 1150, 134.45136900, 1570721.39686977
20171205, 130000, 11765.76000000, 11853.00000000, 11650.00000000, 11715.00000000, 252.88647000, 2980598.96994530, 2114, 161.29966200, 1902244.16557059
20171205, 140000, 11710.00000000, 11810.00000000, 11670.01000000, 11733.52000000, 180.41221000, 2123067.74375061, 1457, 124.03473800, 1459886.46943573
20171205, 150000, 11733.01000000, 11810.00000000, 11705.52000000, 11800.00000000, 234.16305200, 2757440.20288819, 1069, 129.81117800, 1528710.90985036
20171205, 160000, 11800.00000000, 11800.00000000, 11561.01000000, 11607.03000000, 325.19186200, 3793406.93665697, 1658, 149.08176200, 1739054.34781970
20171205, 170000, 11639.97000000, 11730.00000000, 11590.02000000, 11645.00000000, 269.86297800, 3151391.72790614, 1294, 139.17814100, 1624808.79174640
20171205, 180000, 11645.00000000, 11719.95000000, 11630.00000000, 11697.92000000, 227.07922400, 2651057.24049318, 989, 108.73432800, 1269622.69769059
20171205, 190000, 11691.58000000, 11750.87000000, 11691.49000000, 11694.00000000, 239.12060300, 2800728.40737592, 917, 135.58122700, 1588373.47489707
20171205, 200000, 11716.99000000, 11791.00000000, 11694.00000000, 11732.46000000, 160.80644900, 1887471.60300519, 927, 98.34248400, 1154446.51408419
20171205, 210000, 11750.22000000, 11773.98000000, 11689.09000000, 11722.51000000, 241.47509800, 2830703.00034215, 1010, 118.49704800, 1389746.47268250
20171205, 220000, 11721.99000000, 11767.99000000, 11662.50000000, 11715.05000000, 241.83514900, 2832357.79900971, 1116, 123.67306300, 1448533.80508033
20171205, 230000, 11737.58000000, 11750.00000000, 11662.00000000, 11699.99000000, 210.22781100, 2464626.72369802, 1379, 117.25696200, 1374721.36894649
20171206, 000000, 11699.99000000, 11830.00000000, 11665.58000000, 11815.20000000, 308.97341100, 3626623.00483232, 1367, 136.72363800, 1605776.40644398
20171206, 010000, 11821.74000000, 11888.88000000, 11805.35000000, 11861.13000000, 324.57062200, 3840427.42195270, 1513, 161.77634100, 1914783.65611276
20171206, 020000, 11861.14000000, 12184.99000000, 11850.02000000, 12184.99000000, 240.44719300, 2888045.92636592, 2170, 177.06278400, 2126920.87024563
20171206, 030000, 12150.00000000, 12300.00000000, 12070.08000000, 12217.96000000, 100.17989400, 1222370.00424790, 967, 65.05423200, 794018.76748848
20171206, 040000, 12249.97000000, 12276.98000000, 12136.00000000, 12259.98000000, 242.76557400, 2970555.34771991, 992, 147.60847200, 1806779.82990837
20171206, 050000, 12259.99000000, 12276.96000000, 12200.01000000, 12270.02000000, 298.07427800, 3649752.29276564, 1051, 162.51880600, 1990262.47313388
20171206, 060000, 12275.04000000, 12450.00000000, 12260.00000000, 12410.16000000, 218.60068100, 2703035.19233265, 1207, 150.49009700, 1860867.06352648
20171206, 070000, 12449.65000000, 12531.06000000, 12247.00000000, 12426.93000000, 359.03478000, 4451302.06545799, 2137, 250.73973500, 3108136.36470455
20171206, 080000, 12432.77000000, 12589.55000000, 12381.99000000, 12469.14000000, 239.04389700, 2977298.27399373, 1733, 139.13521400, 1734106.42230025
20171206, 090000, 12461.42000000, 12620.00000000, 12450.01000000, 12565.35000000, 250.16740500, 3139301.92961041, 1248, 137.61525300, 1727050.80004256
20171206, 100000, 12577.18000000, 12920.00000000, 12563.91000000, 12868.08000000, 329.17052900, 4194361.26345472, 2431, 194.87939200, 2486517.42648285
20171206, 110000, 12899.99000000, 12918.98000000, 12401.01000000, 12593.96000000, 372.24229300, 4704026.99065569, 2699, 214.72127600, 2714538.85743900
20171206, 120000, 12620.00000000, 12788.00000000, 12580.45000000, 12739.86000000, 259.88042800, 3295569.73556983, 1781, 153.55104100, 1947932.70209795
20171206, 130000, 12745.01000000, 12848.49000000, 12604.00000000, 12678.97000000, 273.64529500, 3482908.34144217, 1394, 144.97047900, 1845319.12513124
20171206, 140000, 12669.50000000, 12831.98000000, 12660.01000000, 12748.04000000, 250.39120800, 3194542.86780156, 1541, 135.10379700, 1724204.92492661
20171206, 150000, 12748.03000000, 12778.00000000, 12250.00000000, 12322.40000000, 369.83330400, 4654356.34788579, 2207, 182.28227400, 2296629.28042421
20171206, 160000, 12322.41000000, 12547.07000000, 12220.00000000, 12546.55000000, 317.66435400, 3941673.70628696, 2029, 184.67113900, 2293741.75833296
20171206, 170000, 12507.02000000, 12758.00000000, 12488.23000000, 12568.10000000, 232.44404400, 2920323.92922687, 1380, 139.13713200, 1748823.07665737
20171206, 180000, 12565.00000000, 12800.00000000, 12518.66000000, 12757.94000000, 199.34871400, 2519337.48254743, 937, 87.19033800, 1102950.82301335
20171206, 190000, 12757.95000000, 13055.00000000, 12757.95000000, 13054.99000000, 270.69663800, 3488160.77147184, 1625, 161.63633100, 2084857.96495563
20171206, 200000, 13033.05000000, 13100.00000000, 12724.42000000, 13095.00000000, 254.66840800, 3302465.49130451, 1965, 154.54922200, 2006367.47453219
20171206, 210000, 13095.00000000, 13200.05000000, 12952.00000000, 13169.28000000, 259.84186100, 3389264.82743119, 1405, 136.18683300, 1777629.77613750
20171206, 220000, 13160.52000000, 13615.23000000, 13160.52000000, 13590.06000000, 401.62492100, 5373332.94352841, 1956, 234.99054300, 3147118.39302887
20171206, 230000, 13590.04000000, 13613.85000000, 12900.00000000, 13550.05000000, 334.63658700, 4480490.53787565, 2461, 177.50401200, 2377851.32880239
20171207, 000000, 13541.01000000, 13980.00000000, 13492.73000000, 13855.02000000, 365.18945300, 5053176.16533237, 2628, 219.07853400, 3032087.47974752
20171207, 010000, 13855.02000000, 14060.86000000, 13660.00000000, 13971.51000000, 352.43662400, 4892280.29555259, 3069, 185.81621500, 2580402.44167037
20171207, 020000, 13955.88000000, 13955.88000000, 13050.00000000, 13581.65000000, 529.92217400, 7185666.69005547, 3734, 284.07210900, 3852238.82995713
20171207, 030000, 13581.64000000, 13860.00000000, 13532.07000000, 13634.99000000, 360.72088100, 4949829.22124247, 2001, 193.46913300, 2654012.87331656
20171207, 040000, 13634.97000000, 14064.29000000, 13600.00000000, 14064.29000000, 219.79104200, 3040888.96291885, 1302, 107.07524700, 1481721.13178517
20171207, 050000, 14000.06000000, 14250.00000000, 14000.06000000, 14063.01000000, 261.01683600, 3682969.25355215, 1873, 142.09338900, 2006088.65447013
20171207, 060000, 14063.00000000, 14200.00000000, 13893.82000000, 13900.01000000, 147.36351200, 2075540.85081558, 1085, 73.33055500, 1033216.23494195
20171207, 070000, 13980.00000000, 14318.44000000, 13900.03000000, 14302.84000000, 206.41705200, 2902390.55116085, 1514, 113.73379000, 1600025.93934197
20171207, 080000, 14311.44000000, 14618.98000000, 14250.00000000, 14575.99000000, 256.56648000, 3714954.23295836, 1691, 133.80222900, 1939285.86342958
20171207, 090000, 14560.02000000, 14688.00000000, 14471.01000000, 14651.02000000, 207.97537700, 3030609.74582881, 1668, 108.82943400, 1585782.46411762
20171207, 100000, 14687.98000000, 14788.00000000, 14633.02000000, 14777.99000000, 338.84064200, 4990233.55601087, 2014, 180.32490700, 2657220.42787870
20171207, 110000, 14721.04000000, 14769.00000000, 13700.00000000, 13799.98000000, 399.74364300, 5752102.79837234, 3192, 163.16933700, 2350907.68199593
20171207, 120000, 13799.95000000, 14542.58000000, 13702.00000000, 14428.49000000, 278.58301800, 3967622.61679527, 2938, 169.39359300, 2413920.14567397
20171207, 130000, 14445.09000000, 14888.20000000, 14390.02000000, 14826.00000000, 296.18697700, 4342331.33415956, 2279, 153.62646000, 2251425.75749125
20171207, 140000, 14826.02000000, 15138.99000000, 14750.52000000, 15049.00000000, 317.31513400, 4740261.67232038, 2462, 185.85237600, 2776826.04126396
20171207, 150000, 15036.95000000, 15500.00000000, 14764.98000000, 15310.01000000, 432.84688700, 6604432.51307737, 4167, 232.95740200, 3553266.88484213
20171207, 160000, 15310.02000000, 15955.00000000, 14550.00000000, 14790.00000000, 588.03312600, 8980432.29423758, 5278, 299.72094700, 4588174.30306441
20171207, 170000, 14800.00000000, 15350.00000000, 14450.01000000, 15130.01000000, 433.26774100, 6442416.13878272, 3133, 231.67509600, 3447563.27210629
20171207, 180000, 15150.00000000, 15649.99000000, 15066.00000000, 15500.00000000, 275.89121800, 4248630.58207117, 2015, 152.20279200, 2343816.89144286
20171207, 190000, 15500.00000000, 15599.00000000, 14650.00000000, 15007.01000000, 310.10435000, 4682278.03795803, 2073, 133.18124900, 2010319.72789129
20171207, 200000, 15007.01000000, 15299.26000000, 14849.98000000, 15207.02000000, 178.80912100, 2692490.36100813, 1469, 105.16886800, 1584808.39188182
20171207, 210000, 15246.02000000, 15750.00000000, 14701.00000000, 15499.05000000, 227.98574900, 3528288.46517374, 1924, 105.47171800, 1634733.43733064
20171207, 220000, 15499.16000000, 16120.00000000, 15499.05000000, 16096.02000000, 211.52094400, 3358271.12600003, 1932, 116.52661400, 1849854.14408416
20171207, 230000, 16030.00000000, 16649.96000000, 15501.00000000, 16599.00000000, 290.53771400, 4697227.88111294, 2100, 140.46938200, 2273760.75382876
20171208, 000000, 16599.00000000, 17000.00000000, 16485.00000000, 16979.49000000, 306.27225900, 5141999.50854567, 2808, 168.26582900, 2825239.01005341
20171208, 010000, 16960.27000000, 17204.99000000, 16560.00000000, 17181.48000000, 271.60569800, 4606849.82729982, 2669, 146.12423500, 2482188.96954615
20171208, 020000, 17181.45000000, 17181.48000000, 16352.01000000, 16639.99000000, 700.47365300, 11690589.70772435, 3384, 447.27333500, 7472686.44882317
20171208, 030000, 16640.00000000, 16640.00000000, 15500.00000000, 16398.85000000, 632.70413000, 10151392.39414932, 6074, 336.97743300, 5413768.90814913
20171208, 040000, 16350.04000000, 16696.94000000, 15600.00000000, 15600.01000000, 426.02616200, 6875444.18779958, 3605, 228.40524000, 3683346.58659533
20171208, 050000, 15600.01000000, 15750.00000000, 14120.00000000, 15498.02000000, 1117.96708100, 16751568.61557090, 8764, 676.75903500, 10160049.98693234
20171208, 060000, 15498.02000000, 16069.98000000, 14896.00000000, 15880.01000000, 1080.73454800, 16847050.58060561, 4586, 666.17786700, 10381034.79055790
20171208, 070000, 15899.00000000, 16198.00000000, 15465.01000000, 15880.00000000, 993.66978200, 15817982.41714132, 3110, 662.59715900, 10547325.06919022
20171208, 080000, 15881.47000000, 15999.99000000, 15299.99000000, 15299.99000000, 908.85124400, 14365867.85861519, 2345, 671.97533000, 10631596.62324808
20171208, 090000, 15300.03000000, 15700.01000000, 14750.98000000, 15177.02000000, 795.44929200, 12117704.85542143, 3623, 522.02336700, 7951887.64426713
20171208, 100000, 15245.12000000, 15469.98000000, 14866.00000000, 14914.84000000, 621.25097100, 9398487.67597391, 2890, 511.76580600, 7743603.66417924
20171208, 110000, 14900.00000000, 14960.01000000, 14015.00000000, 14834.98000000, 1011.29280900, 14704024.95041367, 4712, 702.21716700, 10219768.51686608
20171208, 120000, 14849.99000000, 15100.24000000, 14521.37000000, 14785.60000000, 525.52045900, 7817519.96832959, 3324, 403.90413900, 6008543.77861464
20171208, 130000, 14794.48000000, 15100.00000000, 14412.65000000, 15020.55000000, 931.04277600, 13783513.20879093, 2790, 644.45837500, 9525332.86805815
20171208, 140000, 14998.96000000, 15959.99000000, 14901.01000000, 15889.54000000, 1113.40538700, 17117996.02317839, 4247, 761.14021800, 11673706.97198810
20171208, 150000, 15889.54000000, 15899.00000000, 15083.00000000, 15265.70000000, 846.97064900, 13110828.48161318, 4008, 515.85042200, 7993021.47081017
20171208, 160000, 15265.69000000, 15777.18000000, 15070.00000000, 15215.01000000, 911.18955700, 14008044.55861861, 4791, 535.74713500, 8242901.54416844
20171208, 170000, 15235.04000000, 15400.00000000, 14869.99000000, 14869.99000000, 742.77102800, 11288326.78612291, 3351, 630.79842400, 9588424.24988747
20171208, 180000, 14869.99000000, 15131.07000000, 14790.02000000, 15130.00000000, 764.74036800, 11406320.29875855, 2955, 682.67246300, 10182310.40571678
20171208, 190000, 15131.00000000, 15400.00000000, 15052.36000000, 15199.96000000, 484.56939900, 7374685.49073156, 2091, 428.32193300, 6517447.56444918
20171208, 200000, 15196.84000000, 15309.97000000, 14921.65000000, 15017.37000000, 563.38833500, 8539462.29992869, 1940, 501.03934100, 7594692.41441073
20171208, 210000, 15028.67000000, 15745.00000000, 15024.89000000, 15581.02000000, 797.70981800, 12243627.54770347, 2335, 480.38105600, 7374967.59903809
20171208, 220000, 15614.01000000, 15879.98000000, 15575.04000000, 15797.99000000, 535.19308100, 8419977.69563313, 2166, 331.92074400, 5223614.16764054
20171208, 230000, 15798.00000000, 15998.98000000, 15586.38000000, 15880.00000000, 506.21465000, 8007211.68047335, 2159, 293.49575900, 4642943.88477998
20171209, 000000, 15880.01000000, 16269.30000000, 15650.00000000, 15769.69000000, 693.84625500, 11122670.21998292, 2585, 512.87548400, 8230334.29039857
20171209, 010000, 15769.68000000, 16000.00000000, 15452.00000000, 15452.00000000, 440.86435200, 6936763.67282169, 2038, 348.00476500, 5481943.67309467
20171209, 020000, 15463.55000000, 15699.08000000, 15383.00000000, 15600.05000000, 369.08623900, 5729399.30991427, 2338, 220.58037000, 3425859.94605413
20171209, 030000, 15600.02000000, 15683.10000000, 15460.00000000, 15502.56000000, 776.63009700, 12084143.97415552, 1797, 547.15400600, 8511556.42896276
20171209, 040000, 15502.56000000, 15659.69000000, 15200.00000000, 15328.38000000, 935.48323100, 14451654.59268529, 2119, 531.92362500, 8214241.01278228
20171209, 050000, 15314.66000000, 15379.10000000, 15001.00000000, 15106.51000000, 493.32918700, 7479205.75746761, 2892, 288.56793700, 4382738.86752501
20171209, 060000, 15109.99000000, 15429.80000000, 15060.00000000, 15174.52000000, 503.33226600, 7667035.01327121, 2080, 260.48369400, 3971376.69035476
20171209, 070000, 15174.51000000, 15410.70000000, 15174.51000000, 15340.01000000, 522.47922400, 8002338.60941387, 1561, 205.48332300, 3149092.18261783
20171209, 080000, 15340.05000000, 15370.13000000, 14999.00000000, 15048.15000000, 559.73303600, 8500699.81107120, 2168, 242.04605900, 3671341.82989755
20171209, 090000, 15048.16000000, 15169.99000000, 14695.00000000, 14899.96000000, 429.26974800, 6414981.37611406, 2806, 222.87720700, 3330315.92597547
20171209, 100000, 14852.01000000, 14916.74000000, 14358.60000000, 14358.60000000, 561.23933600, 8244847.43196290, 2592, 279.79266900, 4117058.11496659
20171209, 110000, 14360.00000000, 14892.52000000, 14203.00000000, 14700.01000000, 721.48510400, 10527014.26819555, 3257, 473.82532800, 6915035.06852196
20171209, 120000, 14700.03000000, 15100.00000000, 14600.01000000, 14658.98000000, 574.78709300, 8531691.61606711, 2991, 301.38221500, 4475311.91919225
20171209, 130000, 14665.00000000, 15000.00000000, 14611.15000000, 14954.32000000, 421.99782100, 6250050.71889744, 1701, 265.18155700, 3931342.79910658
20171209, 140000, 14979.98000000, 14979.98000000, 14701.02000000, 14701.02000000, 538.00208500, 7966338.20716540, 1914, 311.08060900, 4605274.42745002
20171209, 150000, 14701.02000000, 14773.04000000, 14299.95000000, 14405.48000000, 409.63195500, 5936218.22865511, 2313, 256.81221000, 3724558.77860707
20171209, 160000, 14405.48000000, 14520.00000000, 13631.90000000, 13986.98000000, 579.12694600, 8130928.23499471, 4455, 291.35198500, 4094692.26027055
20171209, 170000, 13974.45000000, 14000.00000000, 12535.00000000, 13322.00000000, 894.33344900, 11895483.67931082, 5838, 404.93738600, 5394557.94232935
20171209, 180000, 13349.98000000, 14245.90000000, 13349.98000000, 14096.04000000, 774.47300900, 10742567.36391079, 4985, 447.80854300, 6216122.35932694
20171209, 190000, 14096.04000000, 14199.00000000, 13560.06000000, 13908.00000000, 548.71105600, 7628113.18523564, 3900, 349.89141000, 4866939.15429655
20171209, 200000, 13908.00000000, 14539.94000000, 13859.04000000, 14299.94000000, 781.66982300, 11102236.05424416, 2884, 379.93558900, 5405183.47196084
20171209, 210000, 14299.94000000, 14352.00000000, 13920.02000000, 14344.97000000, 468.73993700, 6641476.45257934, 3054, 313.09144900, 4438309.15116907
20171209, 220000, 14305.14000000, 14813.00000000, 14205.01000000, 14616.00000000, 525.28259700, 7636060.68926062, 2561, 311.84626700, 4534961.22241546
20171209, 230000, 14620.11000000, 14700.00000000, 14401.03000000, 14656.07000000, 395.22484100, 5750754.52048709, 1909, 221.38933600, 3220626.06244077
20171210, 000000, 14664.01000000, 14699.97000000, 13900.10000000, 14146.32000000, 460.56482600, 6525694.36427543, 2373, 241.21109100, 3417895.07845995
20171210, 010000, 14101.90000000, 14145.56000000, 13015.00000000, 13400.00000000, 640.72911700, 8674722.90860468, 3705, 320.99413700, 4350923.67840533
20171210, 020000, 13319.98000000, 13950.01000000, 13208.00000000, 13258.07000000, 596.74664500, 8103598.96624483, 3536, 354.06322600, 4811255.09773961
20171210, 030000, 13258.07000000, 13500.01000000, 12609.62000000, 12647.07000000, 719.89044200, 9416761.76626894, 4042, 368.73544100, 4835174.21246982
20171210, 040000, 12609.62000000, 13472.00000000, 12368.00000000, 13366.03000000, 925.72295800, 11842899.40026561, 4877, 524.33786700, 6718170.01044498
20171210, 050000, 13366.03000000, 13478.00000000, 12900.00000000, 13208.00000000, 741.36479700, 9704615.16671691, 2816, 405.80869600, 5313163.69737872
20171210, 060000, 13234.22000000, 13882.40000000, 13200.00000000, 13721.02000000, 1077.50567400, 14501862.96786685, 2946, 593.07531300, 7987784.15718622
20171210, 070000, 13721.03000000, 13879.99000000, 13102.00000000, 13419.98000000, 685.01123800, 9215197.01011877, 2950, 368.67704300, 4961183.37705616
20171210, 080000, 13419.98000000, 13449.95000000, 12900.13000000, 13296.25000000, 639.61318000, 8412477.25991084, 2613, 357.26684300, 4701303.42580219
20171210, 090000, 13267.75000000, 13611.00000000, 13153.95000000, 13520.00000000, 631.26406100, 8431338.29319869, 2463, 354.38720700, 4734893.58561185
20171210, 100000, 13520.50000000, 13950.00000000, 13443.02000000, 13600.05000000, 678.74580700, 9291098.37159079, 2799, 349.85837400, 4789275.59154163
20171210, 110000, 13601.00000000, 13770.00000000, 13360.02000000, 13560.55000000, 509.53086100, 6929305.99281435, 2041, 287.78276100, 3912776.96124728
20171210, 120000, 13560.55000000, 13787.00000000, 13357.98000000, 13720.01000000, 711.84130400, 9652340.87708600, 2110, 367.21411300, 4977903.34309091
20171210, 130000, 13729.50000000, 14700.00000000, 13720.00000000, 14676.50000000, 750.40492200, 10665626.55501769, 4359, 403.04236000, 5727008.37345476
20171210, 140000, 14700.00000000, 15449.00000000, 14582.40000000, 15060.00000000, 826.11689400, 12429506.49254551, 6192, 427.51297100, 6435369.26160206
20171210, 150000, 15060.00000000, 15612.10000000, 14650.00000000, 15400.00000000, 789.88423500, 11990573.11383117, 4872, 397.98669700, 6044055.29023704
20171210, 160000, 15410.25000000, 15590.00000000, 15026.00000000, 15079.19000000, 662.66419200, 10164286.80073242, 3269, 345.26650600, 5296569.64511782
20171210, 170000, 15079.19000000, 15340.03000000, 15026.00000000, 15288.40000000, 633.26773600, 9646037.91523160, 2174, 330.25234100, 5031643.72751679
20171210, 180000, 15282.38000000, 15282.38000000, 14849.98000000, 14975.03000000, 651.71008800, 9811606.87158778, 2409, 368.49379800, 5549189.88642088
20171210, 190000, 14999.99000000, 15550.07000000, 14975.00000000, 15465.68000000, 554.06573400, 8424830.43425580, 2428, 258.32300100, 3931582.72663427
20171210, 200000, 15476.68000000, 15550.00000000, 15153.57000000, 15215.01000000, 521.22245800, 7986396.01087400, 1983, 251.14695600, 3849267.87349333
20171210, 210000, 15218.11000000, 15348.97000000, 14150.00000000, 14294.50000000, 691.91893800, 10178287.83489270, 4591, 329.73146200, 4858891.94083932
20171210, 220000, 14291.39000000, 14949.94000000, 14212.86000000, 14380.00000000, 455.39908800, 6616712.05411248, 2930, 252.92431800, 3676664.25349720
20171210, 230000, 14356.49000000, 15720.12000000, 14356.49000000, 14899.98000000, 997.85197800, 15152186.03397103, 6191, 478.77682200, 7264949.29081885
20171211, 000000, 14946.26000000, 15380.00000000, 14901.08000000, 15312.02000000, 353.89850200, 5368086.29736766, 2513, 197.19003100, 2993750.49450414
20171211, 010000, 15329.94000000, 16150.35000000, 15312.00000000, 16022.52000000, 842.47271100, 13289122.99540306, 4164, 441.60113700, 6968817.07485299
20171211, 020000, 16023.06000000, 16173.94000000, 15733.00000000, 16147.00000000, 516.18875600, 8267023.38766643, 3291, 260.23955300, 4170317.42130967
20171211, 030000, 16147.49000000, 16689.00000000, 15901.05000000, 16160.01000000, 728.88932600, 11903558.82972756, 4444, 362.02172600, 5913902.39927780
20171211, 040000, 16173.00000000, 16490.00000000, 15818.00000000, 16042.51000000, 590.65871100, 9556832.58760198, 3545, 324.81152300, 5255806.19575301
20171211, 050000, 16045.01000000, 16350.00000000, 16042.51000000, 16089.02000000, 663.83380800, 10734008.15894454, 2581, 319.72986800, 5170262.09415354
20171211, 060000, 16089.02000000, 16569.99000000, 16080.00000000, 16549.99000000, 618.37437900, 10083092.30532763, 2989, 346.34300000, 5649746.60095666
20171211, 070000, 16549.99000000, 16580.00000000, 16357.08000000, 16431.00000000, 409.32569200, 6723371.93818490, 2310, 205.37953700, 3375297.90678903
20171211, 080000, 16427.00000000, 16554.98000000, 16199.98000000, 16305.00000000, 696.90672400, 11463355.36222271, 2738, 318.88860700, 5245737.23790210
20171211, 090000, 16310.02000000, 16415.31000000, 16101.00000000, 16330.01000000, 456.58002800, 7426830.49571922, 2256, 242.74420200, 3949962.75487058
20171211, 100000, 16330.01000000, 16487.00000000, 16320.98000000, 16403.00000000, 383.49161800, 6287239.35294298, 2057, 182.19036000, 2987775.93594592
20171211, 110000, 16411.50000000, 16450.00000000, 16022.02000000, 16052.02000000, 486.44630400, 7934584.75274871, 2274, 210.45944800, 3431898.72039832
20171211, 120000, 16052.05000000, 16472.97000000, 16051.05000000, 16318.98000000, 481.70541000, 7851867.40076133, 2975, 250.02356700, 4077241.96302799
20171211, 130000, 16318.98000000, 16379.00000000, 16000.01000000, 16239.42000000, 478.51491300, 7756174.43246463, 4472, 219.86551100, 3564176.88116290
20171211, 140000, 16239.42000000, 16356.06000000, 16066.66000000, 16201.00000000, 326.04138500, 5292974.55604431, 2941, 159.92296100, 2598095.55332610
20171211, 150000, 16233.37000000, 16400.00000000, 16150.00000000, 16359.80000000, 460.18747800, 7476266.47897721, 1680, 259.15704900, 4210883.65402318
20171211, 160000, 16322.01000000, 16449.00000000, 16235.00000000, 16335.00000000, 458.65006000, 7494740.16977024, 5392, 249.14544900, 4072255.02832335
20171211, 170000, 16345.00000000, 16355.00000000, 16210.02000000, 16270.00000000, 367.84798500, 5987528.22841274, 1343, 175.74340400, 2861791.06443479
20171211, 180000, 16270.01000000, 16500.26000000, 16257.59000000, 16500.00000000, 386.17131100, 6325336.41885917, 1757, 198.86734600, 3258804.70705157
20171211, 190000, 16500.26000000, 16999.00000000, 16443.95000000, 16999.00000000, 246.83892600, 4126170.73736627, 2013, 125.49231700, 2100082.31263490
20171211, 200000, 16999.00000000, 17470.00000000, 16932.33000000, 17205.00000000, 517.64970700, 8891290.11127314, 4447, 270.57344000, 4646430.59891961
20171211, 210000, 17205.00000000, 17264.00000000, 16822.03000000, 17197.98000000, 349.53177600, 5960866.45191576, 2843, 167.09630400, 2850657.66820328
20171211, 220000, 17197.95000000, 17197.95000000, 16819.02000000, 16846.00000000, 419.41885600, 7121862.38811004, 2530, 172.60748100, 2928515.92631236
20171211, 230000, 16846.00000000, 16963.59000000, 16400.00000000, 16587.97000000, 580.77739600, 9722944.06578816, 3818, 245.14081200, 4104164.86402606
20171212, 000000, 16587.97000000, 16753.93000000, 16380.00000000, 16641.74000000, 361.39552100, 5995105.39938762, 3666, 159.86875000, 2653055.48133859
20171212, 010000, 16641.74000000, 16976.45000000, 16500.00000000, 16956.00000000, 361.81858300, 6057603.14264073, 2995, 175.41018300, 2939459.83899572
20171212, 020000, 16956.00000000, 16970.00000000, 16568.01000000, 16600.00000000, 448.57482300, 7502664.42357532, 3459, 217.29022100, 3638512.53462338
20171212, 030000, 16599.99000000, 16635.29000000, 16200.00000000, 16288.00000000, 443.81979400, 7256106.10879388, 4016, 195.33228900, 3194287.37925850
20171212, 040000, 16288.00000000, 16686.58000000, 16209.00000000, 16260.04000000, 332.37396000, 5424684.69533557, 2924, 169.19468500, 2763419.96030610
20171212, 050000, 16289.00000000, 16500.00000000, 16244.73000000, 16499.50000000, 472.85310700, 7719412.47746101, 2961, 253.62308400, 4142057.40235776
20171212, 060000, 16499.50000000, 16568.68000000, 16367.18000000, 16568.00000000, 388.79067000, 6394744.01563862, 2784, 171.22794000, 2817705.90011695
20171212, 070000, 16568.00000000, 16865.19000000, 16451.53000000, 16799.97000000, 447.42526700, 7441234.71270597, 3703, 195.74861700, 3257324.07079187
20171212, 080000, 16797.16000000, 16921.06000000, 16679.56000000, 16764.80000000, 297.71280600, 5006751.60273388, 2947, 161.63513700, 2718184.98441887
20171212, 090000, 16786.90000000, 16910.00000000, 16711.00000000, 16841.19000000, 478.03890200, 8041311.60680687, 2397, 240.52224600, 4046618.16605642
20171212, 100000, 16841.20000000, 16866.00000000, 16343.34000000, 16440.00000000, 541.31365200, 9004513.10885484, 3672, 235.39544200, 3916036.53627934
20171212, 110000, 16440.00000000, 16626.05000000, 16400.00000000, 16600.00000000, 289.66437300, 4797133.91129881, 2342, 136.80119300, 2266025.16509880
20171212, 120000, 16600.00000000, 16665.98000000, 16220.00000000, 16237.39000000, 393.75295300, 6461882.28387688, 2660, 180.12477900, 2956884.45323410
20171212, 130000, 16237.39000000, 16839.67000000, 16220.00000000, 16727.60000000, 519.62404900, 8606817.26171505, 3573, 246.96875300, 4094180.11198983
20171212, 140000, 16709.04000000, 16786.00000000, 16375.00000000, 16389.00000000, 550.37912200, 9117873.16450158, 4020, 235.61376000, 3902412.67517842
20171212, 150000, 16388.97000000, 16500.00000000, 15875.00000000, 16311.68000000, 468.85713900, 7580229.34199240, 5534, 208.50179500, 3371828.70958417
20171212, 160000, 16319.94000000, 16458.70000000, 16090.00000000, 16192.71000000, 353.74845100, 5754586.65269724, 4709, 175.31170800, 2852083.67085426
20171212, 170000, 16215.63000000, 16353.59000000, 16000.00000000, 16310.54000000, 312.69830700, 5051447.92804244, 2969, 146.31136800, 2364840.73005072
20171212, 180000, 16338.52000000, 16685.27000000, 16251.00000000, 16500.00000000, 361.84446700, 5961980.17557600, 2693, 171.80178400, 2831827.92583439
20171212, 190000, 16500.00000000, 16600.00000000, 16410.03000000, 16514.00000000, 375.17023100, 6193671.68680017, 1571, 192.49596200, 3178817.74598971
20171212, 200000, 16526.25000000, 16645.00000000, 16375.00000000, 16400.02000000, 381.36638100, 6284905.51683316, 1476, 159.55433900, 2629620.75871659
20171212, 210000, 16400.02000000, 16596.12000000, 16375.04000000, 16467.61000000, 256.11891100, 4216600.49635913, 1600, 124.34493500, 2048333.38837607
20171212, 220000, 16466.72000000, 16618.00000000, 16412.02000000, 16539.01000000, 243.69489900, 4027280.18929299, 2714, 104.67333400, 1730736.21035639
20171212, 230000, 16576.98000000, 16584.00000000, 16100.00000000, 16349.99000000, 355.76604300, 5817673.19542371, 4647, 137.29922100, 2247554.55555078
20171213, 000000, 16349.99000000, 16499.97000000, 16251.82000000, 16357.00000000, 355.29410100, 5814858.80585173, 2341, 168.64344100, 2760749.42691302
20171213, 010000, 16360.02000000, 16546.00000000, 15910.00000000, 16080.00000000, 467.22947800, 7589373.36413764, 2651, 219.47445200, 3563907.82714658
20171213, 020000, 16077.01000000, 16312.00000000, 14777.00000000, 15299.97000000, 549.99650300, 8563988.32525561, 5637, 257.54819000, 4020469.82875612
20171213, 030000, 15299.98000000, 15671.48000000, 14666.56000000, 15668.11000000, 514.95926000, 7931939.02824625, 4433, 270.52257600, 4174195.00972019
20171213, 040000, 15649.72000000, 15785.46000000, 15400.00000000, 15750.51000000, 556.15656500, 8687254.03609261, 2741, 239.63010800, 3742823.10023151
20171213, 050000, 15750.51000000, 16211.09000000, 15750.51000000, 16151.61000000, 480.96614600, 7723316.35331636, 2792, 246.81395600, 3964097.83428100
20171213, 060000, 16151.61000000, 16195.36000000, 15885.63000000, 16138.47000000, 462.31449000, 7404344.30615238, 2668, 226.26668300, 3623808.81887974
20171213, 070000, 16135.20000000, 16200.00000000, 15997.39000000, 16092.34000000, 363.76789200, 5855616.47125475, 2264, 181.00826500, 2913851.41548381
20171213, 080000, 16083.08000000, 16100.00000000, 15837.39000000, 15975.00000000, 308.49590800, 4931662.68647874, 2538, 168.53937300, 2694160.34208330
20171213, 090000, 15995.76000000, 16037.19000000, 15889.78000000, 15925.01000000, 390.46379800, 6230563.74477766, 2364, 195.96048000, 3127269.10701907
20171213, 100000, 15925.01000000, 15999.99000000, 15654.52000000, 15718.02000000, 597.67844800, 9457874.35204258, 3446, 299.87156200, 4744393.86323954
20171213, 110000, 15718.02000000, 15958.00000000, 15715.01000000, 15842.17000000, 467.36509900, 7393237.22375649, 2854, 226.80378800, 3587923.51891026
20171213, 120000, 15851.07000000, 16200.00000000, 15842.18000000, 16093.23000000, 504.94815700, 8091977.10913979, 3155, 244.86294700, 3921498.25808742
20171213, 130000, 16093.25000000, 16420.35000000, 16073.04000000, 16210.02000000, 471.30714800, 7655441.13573169, 2472, 228.70405600, 3714906.21562875
20171213, 140000, 16217.78000000, 16338.87000000, 15878.57000000, 15888.06000000, 669.45971000, 10832237.66125849, 3179, 329.19731100, 5328872.78007753
20171213, 150000, 15909.02000000, 16050.02000000, 15700.00000000, 15844.21000000, 489.59895100, 7792847.56925447, 4895, 246.00830200, 3914931.08035945
20171213, 160000, 15822.50000000, 15916.50000000, 15613.13000000, 15682.26000000, 510.56482700, 8054316.97566788, 4619, 262.16625100, 4135798.57967349
20171213, 170000, 15680.04000000, 15800.00000000, 15050.00000000, 15400.01000000, 678.08608800, 10517816.19358441, 6352, 347.59134900, 5386696.90459464
20171213, 180000, 15400.00000000, 15700.00000000, 14853.68000000, 15367.59000000, 710.97079300, 10795676.13282985, 6139, 353.67239000, 5377132.70567455
20171213, 190000, 15367.59000000, 15762.16000000, 15150.00000000, 15678.66000000, 509.71800400, 7922889.99787525, 3680, 245.58336100, 3818485.50022504
20171213, 200000, 15656.37000000, 15941.11000000, 15415.96000000, 15451.99000000, 673.24764900, 10564521.98383160, 2645, 330.74111700, 5190509.95107076
20171213, 210000, 15451.99000000, 15971.11000000, 15451.99000000, 15971.11000000, 545.77529600, 8642838.24016825, 3067, 292.50144300, 4632373.02482719
20171213, 220000, 15971.11000000, 16274.98000000, 15900.00000000, 16146.03000000, 540.62892300, 8714767.94740358, 3630, 266.33664200, 4293378.13650009
20171213, 230000, 16139.70000000, 16230.00000000, 15877.00000000, 16033.29000000, 597.33556700, 9600314.66742252, 3285, 279.50969600, 4492394.25636843
20171214, 000000, 16030.34000000, 16231.00000000, 15909.95000000, 16164.38000000, 680.91632000, 10924159.95308356, 3699, 290.87172900, 4664756.30997524
20171214, 010000, 16164.38000000, 16234.66000000, 15896.14000000, 16000.00000000, 563.29879100, 9039303.20881527, 3810, 247.18033400, 3968591.25013566
20171214, 020000, 16000.00000000, 16049.99000000, 15655.00000000, 15710.67000000, 559.86178800, 8846932.34813263, 4499, 287.65749700, 4543681.25431071
20171214, 030000, 15705.34000000, 15844.62000000, 15560.01000000, 15635.09000000, 554.44519500, 8698749.85381535, 3587, 294.73847100, 4624928.79926682
20171214, 040000, 15625.00000000, 15896.10000000, 15624.99000000, 15820.29000000, 610.69578800, 9651651.03876712, 3757, 283.29963800, 4478454.41397739
20171214, 050000, 15850.00000000, 15980.00000000, 15558.36000000, 15562.66000000, 497.03067900, 7814444.29842342, 3936, 232.79306600, 3661392.40489203
20171214, 060000, 15567.00000000, 15701.52000000, 15499.00000000, 15508.81000000, 454.29659800, 7091741.59020299, 3272, 256.57648700, 4007884.02357724
20171214, 070000, 15508.81000000, 15784.13000000, 15450.00000000, 15775.23000000, 495.58654300, 7721390.08709776, 3131, 292.94793600, 4566863.88684235
20171214, 080000, 15756.70000000, 16445.00000000, 15734.51000000, 16075.01000000, 667.13675600, 10740205.43158898, 5259, 399.47164600, 6428616.89464553
20171214, 090000, 16075.00000000, 16179.47000000, 15818.91000000, 15820.52000000, 455.91082300, 7299198.86795120, 2919, 227.37938500, 3643001.56032731
20171214, 100000, 15835.00000000, 16054.53000000, 15820.01000000, 15933.38000000, 483.06763200, 7698484.43153094, 2751, 234.75424100, 3743225.22712657
20171214, 110000, 15963.02000000, 16252.35000000, 15856.39000000, 16099.00000000, 451.59418100, 7226960.07753087, 2908, 261.33847800, 4183143.65245663
20171214, 120000, 16098.95000000, 16350.00000000, 15940.07000000, 16181.06000000, 524.42398300, 8468905.38690546, 3525, 252.30230300, 4078419.70744062
20171214, 130000, 16197.95000000, 16439.99000000, 16119.36000000, 16338.00000000, 385.96998100, 6299766.49164482, 3586, 240.42314700, 3924788.68949739
20171214, 140000, 16308.00000000, 16349.00000000, 15958.05000000, 15959.06000000, 431.71766400, 6995673.03775879, 3272, 189.66165700, 3075715.72460180
20171214, 150000, 15959.06000000, 16149.99000000, 15651.00000000, 16074.54000000, 641.39090100, 10226577.16802452, 4978, 291.12334100, 4643914.99337554
20171214, 160000, 16097.98000000, 16176.60000000, 15967.12000000, 16147.91000000, 456.50031700, 7350437.43463553, 4310, 217.16104400, 3498221.77190026
20171214, 170000, 16147.91000000, 16350.00000000, 16120.01000000, 16322.90000000, 394.60516400, 6425803.05703472, 3737, 241.33829500, 3930058.69490877
20171214, 180000, 16343.80000000, 16438.01000000, 16208.01000000, 16280.00000000, 436.28590600, 7135313.61552451, 3615, 264.82287300, 4332493.31006023
20171214, 190000, 16280.00000000, 16350.00000000, 15975.00000000, 16350.00000000, 393.67985000, 6408005.90265267, 3904, 231.09629300, 3764784.20512200
20171214, 200000, 16315.06000000, 16350.00000000, 16107.33000000, 16227.95000000, 308.24921500, 5017456.59810952, 2735, 137.63232200, 2242049.84279147
20171214, 210000, 16227.95000000, 16259.92000000, 16106.05000000, 16253.84000000, 384.16600700, 6226584.56732951, 2781, 226.40139700, 3669366.52700227
20171214, 220000, 16253.84000000, 16315.00000000, 16170.50000000, 16229.97000000, 458.34712700, 7452059.45088517, 3003, 231.15761000, 3759103.31105766
20171214, 230000, 16200.02000000, 16375.72000000, 16170.00000000, 16334.98000000, 327.68994200, 5332691.28603929, 3176, 166.94598300, 2716905.64976886
20171215, 000000, 16334.98000000, 17025.00000000, 16298.45000000, 16968.96000000, 411.48849900, 6830106.72719663, 7702, 235.88733600, 3920062.53464481
20171215, 010000, 16968.98000000, 17249.00000000, 16621.19000000, 17074.18000000, 433.62225800, 7342424.44166439, 6459, 255.66186100, 4328748.40743338
20171215, 020000, 17074.16000000, 17796.39000000, 16931.00000000, 17448.97000000, 632.95968700, 11013706.75283245, 7797, 389.04572500, 6771915.48937557
20171215, 030000, 17400.63000000, 17670.00000000, 17058.00000000, 17119.00000000, 568.98315900, 9840196.54836407, 5482, 284.59015500, 4924213.68137370
20171215, 040000, 17111.02000000, 17298.00000000, 16850.00000000, 17200.04000000, 503.33797500, 8592206.08254866, 3872, 296.36678500, 5057929.75968932
20171215, 050000, 17200.02000000, 17350.00000000, 17101.33000000, 17244.99000000, 312.89419400, 5395084.25865685, 2721, 156.13102000, 2692319.61025982
20171215, 060000, 17244.99000000, 17327.98000000, 17078.90000000, 17144.48000000, 374.43522500, 6429636.36272560, 2729, 208.02796500, 3571123.64907455
20171215, 070000, 17150.52000000, 17199.50000000, 17030.56000000, 17073.27000000, 285.28087700, 4871481.52925852, 2541, 162.10096600, 2767624.65355574
20171215, 080000, 17070.00000000, 17388.22000000, 16876.89000000, 17299.02000000, 474.93270700, 8088045.97098199, 3131, 269.19528400, 4582388.19555035
20171215, 090000, 17298.98000000, 17653.00000000, 17264.55000000, 17640.05000000, 447.48207700, 7800735.17560117, 3374, 257.40421300, 4488364.21979945
20171215, 100000, 17653.00000000, 17982.22000000, 17520.00000000, 17860.02000000, 462.20598600, 8222896.07061040, 4577, 239.23124000, 4258369.65998474
20171215, 110000, 17879.52000000, 17980.00000000, 17650.05000000, 17900.00000000, 282.27296900, 5024514.18511620, 2804, 137.50565500, 2450278.83050032
20171215, 120000, 17900.00000000, 17991.00000000, 17800.00000000, 17866.00000000, 450.81169500, 8078817.24492733, 3099, 204.18665500, 3659155.65938105
20171215, 130000, 17866.00000000, 17948.98000000, 17525.01000000, 17744.09000000, 526.18257900, 9322220.54588651, 4412, 267.35064900, 4738152.77511494
20171215, 140000, 17744.09000000, 17892.00000000, 17620.07000000, 17680.42000000, 332.98534600, 5901399.91510253, 3728, 140.01841200, 2482667.69263795
20171215, 150000, 17664.67000000, 17750.00000000, 17400.00000000, 17542.81000000, 353.90857400, 6211533.40344146, 3788, 152.00592500, 2669167.01936904
20171215, 160000, 17549.50000000, 17749.50000000, 17454.04000000, 17573.01000000, 374.29463700, 6587646.49252085, 2549, 184.03292200, 3238753.34939063
20171215, 170000, 17550.02000000, 17750.00000000, 17458.77000000, 17521.12000000, 301.27691100, 5281104.30656435, 2326, 125.53658600, 2201530.38128541
20171215, 180000, 17520.77000000, 17754.36000000, 17400.10000000, 17699.94000000, 362.17758000, 6343624.48561897, 2433, 178.19990500, 3122824.60607171
20171215, 190000, 17699.94000000, 17850.00000000, 17532.62000000, 17636.98000000, 270.31892400, 4773406.78035471, 2369, 110.04205300, 1943776.38374605
20171215, 200000, 17621.81000000, 17775.09000000, 17545.00000000, 17709.99000000, 188.12276300, 3322617.03837578, 1495, 65.99594600, 1166067.80668526
20171215, 210000, 17710.00000000, 17780.57000000, 17298.98000000, 17550.02000000, 281.41065100, 4934558.03713193, 2380, 147.30694500, 2580665.44100714
20171215, 220000, 17552.02000000, 17626.81000000, 17240.00000000, 17502.72000000, 276.64535300, 4822037.28874156, 2178, 117.40728100, 2046028.46471684
20171215, 230000, 17536.00000000, 17627.90000000, 17397.00000000, 17539.83000000, 273.24332100, 4779704.39986382, 1532, 129.34691600, 2261915.66981434
20171216, 000000, 17516.81000000, 17638.38000000, 17377.01000000, 17577.99000000, 262.23456400, 4593278.54107765, 2007, 148.00754600, 2592269.32474081
20171216, 010000, 17566.00000000, 17579.22000000, 17400.02000000, 17460.00000000, 332.20612000, 5809372.62450015, 2329, 160.15866500, 2801607.27029176
20171216, 020000, 17460.00000000, 17549.00000000, 17267.00000000, 17350.00000000, 107.88161900, 1880361.03777106, 1692, 31.40454700, 547972.92177189
20171216, 030000, 17287.38000000, 17408.00000000, 17190.01000000, 17250.00000000, 163.07917800, 2819388.42622291, 1830, 71.10588600, 1229895.11104467
20171216, 040000, 17245.00000000, 17489.00000000, 17240.00000000, 17437.06000000, 238.81456300, 4149556.78041317, 1989, 127.54552800, 2216799.13644487
20171216, 050000, 17455.00000000, 17524.40000000, 17412.05000000, 17489.00000000, 60.97040700, 1065225.54997547, 1176, 26.60852600, 465084.28673613
20171216, 060000, 17488.81000000, 17699.49000000, 17397.76000000, 17625.88000000, 206.86435100, 3629058.35977616, 2156, 115.87369900, 2034840.48798574
20171216, 070000, 17619.61000000, 17827.99000000, 17613.35000000, 17677.54000000, 177.63173100, 3141218.97103159, 2057, 108.61080000, 1921879.87555987
20171216, 080000, 17677.54000000, 17770.00000000, 17532.05000000, 17720.00000000, 68.16063400, 1202750.46283147, 1487, 40.79630500, 720214.21827537
20171216, 090000, 17720.00000000, 17800.00000000, 17688.05000000, 17788.00000000, 55.63921900, 987340.38833363, 1346, 39.52076800, 701324.77431005
20171216, 100000, 17788.00000000, 17849.95000000, 17700.00000000, 17775.39000000, 64.78187100, 1151420.74143038, 1496, 45.24056600, 804264.23458245
20171216, 110000, 17760.00000000, 17898.00000000, 17735.56000000, 17829.99000000, 136.57160100, 2433189.39202229, 1897, 78.88273800, 1405576.07141672
20171216, 120000, 17830.00000000, 17919.04000000, 17800.01000000, 17919.00000000, 242.30764200, 4329516.05907647, 2075, 146.75489600, 2622609.83826145
20171216, 130000, 17919.00000000, 18335.00000000, 17900.01000000, 18220.00000000, 273.88849600, 4969407.71469928, 4520, 164.90142500, 2990278.11467572
20171216, 140000, 18220.00000000, 18555.00000000, 18178.00000000, 18540.00000000, 159.88427900, 2936746.60185069, 2570, 103.88877800, 1909430.75164598
20171216, 150000, 18555.00000000, 18800.89000000, 18420.00000000, 18751.02000000, 362.26414800, 6752452.58511006, 3357, 205.51641500, 3832825.36966612
20171216, 160000, 18751.01000000, 18820.00000000, 18365.00000000, 18669.00000000, 282.16483000, 5250210.18547287, 3165, 153.37319000, 2856329.26759989
20171216, 170000, 18669.00000000, 18738.99000000, 18550.00000000, 18700.00000000, 121.25500600, 2259548.94039888, 1901, 62.80595800, 1171113.17065647
20171216, 180000, 18700.00000000, 18747.53000000, 18602.01000000, 18747.53000000, 90.68206800, 1694419.19868990, 1241, 41.18263300, 769787.96346534
20171216, 190000, 18747.52000000, 19219.00000000, 18747.52000000, 19219.00000000, 177.33501100, 3362380.22252976, 2457, 127.25309600, 2410720.71287341
20171216, 200000, 19219.00000000, 19344.99000000, 18900.02000000, 19125.00000000, 199.20110000, 3817283.63534447, 2614, 101.13552800, 1938277.01370861
20171216, 210000, 19125.00000000, 19299.00000000, 18901.00000000, 19200.00000000, 121.28820700, 2313876.91386547, 1862, 45.06216100, 861272.68670895
20171216, 220000, 19199.00000000, 19449.99000000, 19000.00000000, 19410.00000000, 139.65303400, 2689753.24912023, 2073, 69.01547700, 1329373.34953832
20171216, 230000, 19386.00000000, 19539.00000000, 18990.00000000, 19102.66000000, 157.86903000, 3055964.78353913, 2480, 94.20203200, 1825175.22616928
20171217, 000000, 19120.19000000, 19229.00000000, 18825.84000000, 19044.00000000, 227.80216100, 4340904.60237410, 3072, 91.25048700, 1740305.84004998
20171217, 010000, 19044.00000000, 19166.67000000, 18800.00000000, 18901.73000000, 395.84644200, 7523919.52135498, 3278, 155.18790700, 2948854.00566873
20171217, 020000, 18901.74000000, 19301.15000000, 18839.37000000, 19100.81000000, 344.31641800, 6547186.31123201, 2812, 157.24956800, 2987947.28564656
20171217, 030000, 19100.80000000, 19339.54000000, 19000.01000000, 19017.75000000, 359.87875500, 6885622.58426686, 3188, 179.09369000, 3427961.86097286
20171217, 040000, 19017.75000000, 19098.98000000, 18810.00000000, 18875.68000000, 426.03237600, 8066701.37926973, 3925, 184.99332800, 3502100.03289965
20171217, 050000, 18969.11000000, 19222.21000000, 18875.41000000, 19168.50000000, 360.81900900, 6874824.91184802, 2902, 147.96980600, 2820492.03024628
20171217, 060000, 19166.50000000, 19222.22000000, 19055.05000000, 19222.22000000, 320.71994200, 6147018.10712530, 2838, 150.51575400, 2886221.26291011
20171217, 070000, 19222.22000000, 19495.00000000, 19201.00000000, 19462.98000000, 332.30702600, 6440184.61465200, 2996, 153.66493400, 2978125.05346249
20171217, 080000, 19495.00000000, 19500.00000000, 19200.00000000, 19241.98000000, 325.28570800, 6308391.42070053, 2732, 130.03459600, 2522845.93643022
20171217, 090000, 19241.98000000, 19533.04000000, 19185.01000000, 19528.00000000, 327.39372400, 6335711.82350224, 2906, 172.50620700, 3338127.03565426
20171217, 100000, 19528.00000000, 19590.00000000, 19419.01000000, 19590.00000000, 343.63477100, 6704067.83489775, 2966, 170.24932800, 3321634.15253829
20171217, 110000, 19586.00000000, 19710.00000000, 19552.00000000, 19709.50000000, 362.69947500, 7114494.25792117, 3451, 179.54265300, 3522193.11042233
20171217, 120000, 19709.50000000, 19798.68000000, 19358.00000000, 19358.00000000, 481.82060500, 9451057.40071742, 4390, 242.28105800, 4753185.61282241
20171217, 130000, 19369.00000000, 19607.22000000, 19264.00000000, 19540.02000000, 369.78258000, 7200335.40673313, 4227, 178.96133500, 3484973.88425478
20171217, 140000, 19541.00000000, 19565.99000000, 19100.00000000, 19235.00000000, 457.42897400, 8883542.22155231, 3159, 190.68769800, 3703549.89778879
20171217, 150000, 19202.00000000, 19350.00000000, 18846.00000000, 19220.00000000, 495.51491000, 9481234.62898906, 5321, 243.53546400, 4660059.31138403
20171217, 160000, 19220.00000000, 19394.00000000, 18825.00000000, 18950.00000000, 399.79569600, 7628063.77949407, 4529, 195.19001700, 3724618.51037379
20171217, 170000, 18946.66000000, 19219.54000000, 18922.02000000, 19130.00000000, 285.13253900, 5451425.52879788, 3259, 120.42537500, 2302925.91415121
20171217, 180000, 19130.00000000, 19145.19000000, 18734.00000000, 18742.00000000, 465.28255700, 8826551.69956947, 3936, 200.03038700, 3797016.82548772
20171217, 190000, 18741.00000000, 18900.00000000, 18523.00000000, 18845.91000000, 391.27047900, 7302823.82159691, 3943, 170.90558800, 3191919.12895437
20171217, 200000, 18845.91000000, 19200.00000000, 18745.27000000, 19025.00000000, 446.64268700, 8509734.87271185, 4163, 177.39849500, 3381001.60497325
20171217, 210000, 19019.70000000, 19089.00000000, 18901.00000000, 18979.97000000, 246.19011300, 4673244.65244330, 2332, 115.03739700, 2183297.70388648
20171217, 220000, 18979.99000000, 19449.48000000, 18929.03000000, 19243.41000000, 353.27562900, 6762188.98433140, 2890, 178.49543200, 3418112.15389094
20171217, 230000, 19271.73000000, 19390.47000000, 18510.00000000, 18860.02000000, 658.31085800, 12408209.10436988, 5366, 312.75433100, 5899704.77368565
20171218, 000000, 18860.04000000, 18897.16000000, 17800.10000000, 17849.98000000, 782.66429700, 14375513.16286251, 6074, 319.70700100, 5871119.30363959
20171218, 010000, 17810.00000000, 18294.00000000, 17029.98000000, 18142.32000000, 1383.52063600, 24297033.70007583, 10799, 640.91530300, 11263916.79895159
20171218, 020000, 18142.32000000, 18695.00000000, 18000.00000000, 18238.94000000, 718.75002000, 13141619.69108497, 5457, 331.07998500, 6054487.27999248
20171218, 030000, 18189.98000000, 18640.00000000, 18189.98000000, 18570.03000000, 403.93670700, 7453044.14411542, 3699, 174.08924700, 3213008.50513941
20171218, 040000, 18560.03000000, 18988.00000000, 18556.22000000, 18700.11000000, 429.99551900, 8062686.24821906, 3598, 191.30611300, 3587491.41194467
20171218, 050000, 18700.11000000, 18974.51000000, 18659.79000000, 18920.15000000, 407.81246500, 7661861.89823794, 4003, 191.66149500, 3602127.02859581
20171218, 060000, 18920.15000000, 19006.61000000, 18806.74000000, 18939.94000000, 353.20952400, 6689710.02049322, 3012, 157.66141000, 2986847.08604301
20171218, 070000, 18939.97000000, 18949.00000000, 18510.00000000, 18576.99000000, 358.64669000, 6742276.72229893, 2747, 179.14563500, 3368885.41394311
20171218, 080000, 18576.99000000, 19046.00000000, 18575.99000000, 18901.43000000, 387.34886000, 7278950.92727129, 3465, 186.55288800, 3504520.35819962
20171218, 090000, 18901.95000000, 18996.22000000, 18510.00000000, 18680.48000000, 388.24998500, 7261050.12330652, 3629, 173.03692500, 3239608.49455949
20171218, 100000, 18680.48000000, 18975.50000000, 18656.98000000, 18753.31000000, 287.81437900, 5404029.25002659, 2954, 128.12672900, 2406455.14956617
20171218, 110000, 18753.31000000, 19200.10000000, 18731.00000000, 19126.66000000, 416.42953000, 7906947.78707890, 3854, 163.09004200, 3095813.67792068
20171218, 120000, 19116.11000000, 19300.00000000, 19100.02000000, 19161.00000000, 242.02821800, 4637857.61884583, 2018, 129.56599800, 2483611.60697771
20171218, 130000, 19161.00000000, 19201.00000000, 18111.65000000, 18606.00000000, 435.04898900, 8177681.23744464, 3679, 155.92754100, 2931393.16982916
20171218, 140000, 18649.98000000, 18674.98000000, 18021.98000000, 18548.06000000, 658.21550700, 12084585.81857720, 6470, 314.63076000, 5777161.08929543
20171218, 150000, 18548.04000000, 18888.00000000, 18500.11000000, 18670.00000000, 400.21938700, 7474857.99263638, 2985, 173.46734900, 3238337.74488159
20171218, 160000, 18670.00000000, 18749.99000000, 18431.09000000, 18469.40000000, 347.03269600, 6454475.05144499, 2819, 150.71176700, 2802926.83080806
20171218, 170000, 18469.00000000, 18690.00000000, 18313.00000000, 18634.00000000, 377.66421600, 7008194.74217091, 3148, 140.61764900, 2608183.87122199
20171218, 180000, 18600.02000000, 18705.00000000, 18100.20000000, 18260.94000000, 379.21319300, 6966971.21251241, 3372, 170.98397500, 3139791.84343498
20171218, 190000, 18260.94000000, 18600.00000000, 18220.00000000, 18590.00000000, 327.24813900, 6041029.90558665, 2705, 134.55331400, 2485667.88350449
20171218, 200000, 18590.00000000, 18635.40000000, 18447.40000000, 18588.05000000, 276.99116300, 5128718.27377808, 3101, 98.35132400, 1821710.13991612
20171218, 210000, 18588.05000000, 18699.99000000, 18501.04000000, 18551.96000000, 265.41362100, 4933539.47152268, 2440, 110.56309500, 2055504.86980751
20171218, 220000, 18551.96000000, 18700.00000000, 18465.39000000, 18680.00000000, 242.74044100, 4498468.92764013, 2640, 117.93922700, 2186097.30284886
20171218, 230000, 18700.00000000, 18900.00000000, 18664.46000000, 18856.25000000, 354.43888900, 6658141.81796688, 3288, 156.61737400, 2942022.20303203
20171219, 000000, 18856.25000000, 18950.00000000, 18522.66000000, 18720.00000000, 358.32770200, 6715417.68398748, 3866, 174.00770000, 3263906.17064389
20171219, 010000, 18720.00000000, 18800.00000000, 18500.00000000, 18545.77000000, 395.30147800, 7395427.50814329, 3000, 195.25722500, 3653810.32900783
20171219, 020000, 18545.75000000, 18700.00000000, 18500.00000000, 18630.00000000, 395.54634000, 7358887.91140865, 3933, 154.75993300, 2879499.92528138
20171219, 030000, 18635.00000000, 18799.88000000, 18500.00000000, 18729.17000000, 393.87456800, 7330929.01557048, 3765, 163.56646900, 3046033.00069964
20171219, 040000, 18729.17000000, 18850.00000000, 18620.14000000, 18690.98000000, 297.77803200, 5570276.72033279, 2832, 123.88702200, 2317687.59799640
20171219, 050000, 18685.49000000, 18750.00000000, 18607.59000000, 18694.09000000, 288.19615900, 5386594.40816823, 2247, 112.07720300, 2094457.03948716
20171219, 060000, 18690.02000000, 18750.00000000, 18510.00000000, 18540.00000000, 401.52625600, 7475463.26123556, 3387, 155.69084000, 2899935.10530586
20171219, 070000, 18538.13000000, 18674.80000000, 18501.00000000, 18562.01000000, 205.93687100, 3825376.82207015, 3160, 70.60365500, 1312017.60395150
20171219, 080000, 18569.52000000, 18650.02000000, 18545.11000000, 18620.01000000, 338.31958600, 6292816.18680588, 2568, 128.75020400, 2395303.17710490
20171219, 090000, 18620.02000000, 18695.20000000, 18165.99000000, 18234.89000000, 505.05146100, 9298289.11561344, 4418, 198.07906800, 3645787.26669591
20171219, 100000, 18259.40000000, 18259.40000000, 16300.00000000, 16852.00000000, 1831.43684000, 31550960.70346844, 15372, 827.91338400, 14265531.36936816
20171219, 110000, 16890.00000000, 17800.00000000, 16550.22000000, 17250.00000000, 1226.94920700, 21139362.96680381, 11082, 612.08681500, 10570648.18021754
20171219, 120000, 17214.20000000, 17900.00000000, 17100.00000000, 17550.50000000, 823.86280000, 14430433.41090172, 6158, 396.40038700, 6944349.29537323
20171219, 130000, 17550.50000000, 17946.57000000, 17399.98000000, 17440.00000000, 672.15314500, 11880806.03532496, 5070, 252.81693700, 4469500.29009657
20171219, 140000, 17440.00000000, 17450.00000000, 16555.00000000, 16575.02000000, 851.46068100, 14504542.50994648, 6212, 329.56441000, 5615207.86813287
20171219, 150000, 16575.02000000, 17292.00000000, 16565.00000000, 17164.85000000, 781.05928800, 13188511.82793052, 5868, 335.13711200, 5663478.02516264
20171219, 160000, 17164.83000000, 17772.61000000, 17110.02000000, 17772.61000000, 566.58860600, 9879878.79564099, 4481, 275.38748900, 4805488.31881680
20171219, 170000, 17774.96000000, 18050.00000000, 17750.01000000, 17889.94000000, 491.64433300, 8794041.40344319, 4260, 205.93833800, 3685138.99291639
20171219, 180000, 17889.95000000, 18185.18000000, 17700.00000000, 17912.02000000, 265.06765600, 4757422.97896976, 2741, 116.01097100, 2083426.41556238
20171219, 190000, 17912.02000000, 17947.94000000, 17536.76000000, 17622.26000000, 205.58876800, 3641406.34064811, 2716, 84.99137100, 1506484.56986240
20171219, 200000, 17622.23000000, 17753.76000000, 17115.54000000, 17327.56000000, 212.22257500, 3690207.27587940, 2903, 101.95601900, 1773235.26239167
20171219, 210000, 17327.56000000, 17383.28000000, 16566.00000000, 16575.00000000, 890.98783400, 14980518.74409702, 7473, 348.81499600, 5869122.90521477
20171219, 220000, 16575.00000000, 17107.25000000, 16500.00000000, 16659.98000000, 535.92852000, 8997970.33884924, 5393, 226.97841600, 3818312.92433931
20171219, 230000, 16659.98000000, 17400.01000000, 16620.00000000, 17295.20000000, 275.93951400, 4705083.95812706, 3664, 149.83022000, 2555754.28653539
20171220, 000000, 17295.20000000, 17295.20000000, 14777.66000000, 16143.25000000, 1801.16013100, 28668527.41733432, 17864, 724.33584500, 11536043.86880471
20171220, 010000, 16157.09000000, 16255.29000000, 15080.00000000, 16145.46000000, 1382.99903000, 21694149.90495260, 13458, 635.12072900, 9977097.57205393
20171220, 020000, 16094.64000000, 17231.52000000, 15750.00000000, 17200.00000000, 1222.10356700, 20080209.02082398, 10806, 592.10478900, 9741582.07216376
20171220, 030000, 17200.00000000, 17200.00000000, 16588.00000000, 16700.35000000, 664.31639000, 11173737.27286286, 5636, 267.55835000, 4506220.81529054
20171220, 040000, 16700.34000000, 16838.55000000, 16390.57000000, 16755.98000000, 465.67280900, 7768785.08181549, 4854, 186.99548400, 3119701.12758895
20171220, 050000, 16758.00000000, 16779.98000000, 16185.20000000, 16300.00000000, 562.75521200, 9292218.06619036, 4217, 203.86388500, 3363817.45674841
20171220, 060000, 16300.00000000, 16386.61000000, 15806.09000000, 16195.97000000, 855.58944800, 13757262.64537214, 7329, 338.23681100, 5445513.53056458
20171220, 070000, 16195.98000000, 16740.00000000, 16000.00000000, 16354.17000000, 608.44920500, 9968101.18672007, 4983, 278.12813500, 4563836.36927849
20171220, 080000, 16360.00000000, 17000.78000000, 16300.00000000, 16954.98000000, 540.76171800, 8985782.56479142, 3807, 231.50189000, 3849400.18929860
20171220, 090000, 16960.02000000, 17000.10000000, 16700.00000000, 16903.22000000, 537.23921800, 9052399.88747011, 3661, 202.88004600, 3419815.92509430
20171220, 100000, 16910.95000000, 17450.00000000, 16894.38000000, 17241.62000000, 567.64718900, 9756938.24484625, 5173, 238.40884700, 4105562.12524881
20171220, 110000, 17241.62000000, 17448.00000000, 16900.00000000, 17253.00000000, 257.31805300, 4422392.03144221, 3664, 124.94296400, 2150178.94120935
20171220, 120000, 17253.00000000, 17720.35000000, 17200.00000000, 17689.99000000, 374.93270800, 6576961.40000893, 3759, 189.12858300, 3316520.94566632
20171220, 130000, 17689.00000000, 17689.00000000, 16720.04000000, 16891.00000000, 466.30909800, 8043492.78093284, 5167, 220.04407900, 3804841.74921063
20171220, 140000, 16901.35000000, 17250.01000000, 16858.01000000, 17021.00000000, 326.09475400, 5571870.57492590, 3703, 158.40515100, 2707208.86169224
20171220, 150000, 17045.93000000, 17132.99000000, 16321.00000000, 16505.00000000, 397.70066400, 6647152.37416105, 3798, 122.18257300, 2047181.66587848
20171220, 160000, 16540.00000000, 16543.90000000, 16000.00000000, 16200.02000000, 578.76664900, 9375233.30250672, 5753, 210.80151400, 3420286.22559842
20171220, 170000, 16200.02000000, 16970.00000000, 16200.02000000, 16856.86000000, 394.18679800, 6563192.05257251, 4109, 192.17481600, 3204578.88253414
20171220, 180000, 16898.41000000, 16939.48000000, 16568.00000000, 16800.00000000, 201.77602700, 3367633.49720610, 2190, 88.29774200, 1474974.07734394
20171220, 190000, 16800.00000000, 16896.05000000, 16401.00000000, 16782.00000000, 205.48904000, 3421110.12688409, 2811, 78.71880600, 1311287.59528153
20171220, 200000, 16782.05000000, 16900.00000000, 16519.04000000, 16800.01000000, 190.31520600, 3188341.78364115, 3117, 55.50783600, 930358.09719603
20171220, 210000, 16800.01000000, 16823.29000000, 16100.00000000, 16280.00000000, 222.46232400, 3654150.18399001, 2783, 114.00555300, 1872401.12450753
20171220, 220000, 16280.70000000, 16474.00000000, 15830.13000000, 16311.17000000, 386.46072000, 6227318.78629612, 4156, 171.72005500, 2770282.68758630
20171220, 230000, 16342.71000000, 16600.00000000, 16070.00000000, 16488.98000000, 239.99073500, 3936932.31449168, 2964, 107.59955200, 1765671.91947905
20171221, 000000, 16480.52000000, 16859.02000000, 16400.00000000, 16802.99000000, 410.41126900, 6842846.12909514, 3683, 189.94718000, 3165013.24178650
20171221, 010000, 16809.45000000, 16809.47000000, 16400.01000000, 16629.47000000, 726.77040900, 12060041.86118367, 4972, 443.14758600, 7355951.59427731
20171221, 020000, 16550.59000000, 16800.00000000, 16500.01000000, 16525.31000000, 604.42404700, 10065219.01581107, 4060, 368.67688800, 6142892.35610352
20171221, 030000, 16529.13000000, 16990.99000000, 16375.29000000, 16901.03000000, 668.16471800, 11047139.83512092, 4452, 362.11720800, 5985132.66451146
20171221, 040000, 16901.03000000, 17050.00000000, 16808.50000000, 16900.00000000, 319.56831900, 5407653.40169842, 4080, 173.69189400, 2941012.21008751
20171221, 050000, 16900.00000000, 16915.79000000, 16600.00000000, 16792.91000000, 308.95503200, 5174907.77593822, 3636, 215.28701100, 3604513.01795334
20171221, 060000, 16792.91000000, 17187.00000000, 16750.00000000, 17151.07000000, 328.47878200, 5596696.39700142, 2750, 186.05018100, 3171592.76296553
20171221, 070000, 17151.06000000, 17309.50000000, 16888.00000000, 17038.99000000, 826.39280400, 14139978.90052355, 5569, 502.75670600, 8609820.65891313
20171221, 080000, 17046.02000000, 17049.99000000, 16666.00000000, 16771.22000000, 717.50311200, 12040869.05187450, 4717, 448.81672800, 7531709.88872734
20171221, 090000, 16771.11000000, 16889.82000000, 16632.00000000, 16633.00000000, 875.10572000, 14679709.56871128, 3532, 562.41002400, 9436871.55261017
20171221, 100000, 16633.01000000, 16648.94000000, 16249.98000000, 16449.78000000, 919.15818100, 15092388.42897012, 5114, 558.16784800, 9166977.86778328
20171221, 110000, 16449.78000000, 16608.16000000, 16305.59000000, 16490.99000000, 615.48705800, 10148446.91521135, 3421, 349.85310900, 5769306.45120162
20171221, 120000, 16491.00000000, 16658.03000000, 16448.61000000, 16497.98000000, 1061.81546600, 17591362.49850753, 3780, 729.11949600, 12081836.24122830
20171221, 130000, 16497.49000000, 16549.76000000, 16000.01000000, 16010.00000000, 794.66239000, 12959588.34958065, 4472, 462.34925800, 7546799.77560043
20171221, 140000, 16013.02000000, 16196.56000000, 15288.00000000, 15474.97000000, 1136.91318100, 18045341.58259901, 7159, 609.50937200, 9698599.62050812
20171221, 150000, 15474.87000000, 15579.99000000, 14022.00000000, 14400.00000000, 2392.46106000, 35413751.13392354, 14853, 1036.50317600, 15390122.44856821
20171221, 160000, 14400.00000000, 15419.07000000, 14350.00000000, 15250.00000000, 1508.78672100, 22609720.65413530, 10274, 838.36782200, 12583558.78346411
20171221, 170000, 15250.00000000, 15250.00000000, 14302.95000000, 14722.01000000, 1192.73338200, 17617324.93820475, 6093, 640.22975900, 9477241.45314945
20171221, 180000, 14736.01000000, 14850.00000000, 14457.49000000, 14660.90000000, 985.33706800, 14443595.41423809, 3984, 557.62691600, 8179320.05627185
20171221, 190000, 14640.98000000, 14790.00000000, 14360.00000000, 14700.94000000, 787.57970500, 11515340.21070327, 3337, 472.48847300, 6912233.38725434
20171221, 200000, 14700.94000000, 15180.00000000, 14691.03000000, 14816.98000000, 702.19014300, 10460409.56174868, 3194, 419.43808100, 6247007.57553838
20171221, 210000, 14816.43000000, 15397.98000000, 14801.00000000, 15395.00000000, 876.77859500, 13162119.26351342, 3391, 634.19613800, 9503836.45696071
20171221, 220000, 15365.03000000, 15520.00000000, 15230.96000000, 15344.80000000, 829.79704700, 12769809.73110462, 3836, 492.20816600, 7580261.44988185
20171221, 230000, 15349.95000000, 15527.63000000, 15190.19000000, 15492.64000000, 734.74309100, 11292564.67097754, 3372, 419.80176900, 6456066.27704274
20171222, 000000, 15514.03000000, 15699.34000000, 14750.00000000, 14848.98000000, 810.42541500, 12426358.40439425, 4098, 478.39133900, 7340212.47820189
20171222, 010000, 14848.99000000, 14999.98000000, 13823.00000000, 14330.00000000, 1402.41832700, 20304277.39967621, 7357, 661.56836100, 9594454.47261665
20171222, 020000, 14350.00000000, 14738.99000000, 13801.00000000, 14098.98000000, 1379.86836300, 19667065.42200359, 9792, 768.83211000, 10988578.55770424
20171222, 030000, 14076.02000000, 14199.98000000, 13000.00000000, 13780.00000000, 2967.70131500, 40192924.17433550, 16269, 1410.65910800, 19135293.29845169
20171222, 040000, 13789.00000000, 14649.00000000, 13621.53000000, 14379.99000000, 1861.15374100, 26538932.80768405, 10955, 946.27157900, 13489341.41644315
20171222, 050000, 14380.00000000, 14465.94000000, 13610.00000000, 13842.86000000, 1399.77087900, 19686093.35727778, 7071, 708.03947300, 9979764.25129382
20171222, 060000, 13875.66000000, 14210.00000000, 13355.00000000, 13355.00000000, 1614.88551100, 22180263.95153649, 7210, 788.49697400, 10860471.42467853
20171222, 070000, 13388.22000000, 13388.22000000, 12200.00000000, 12726.45000000, 3236.66051700, 41187026.75403798, 18340, 1434.91672300, 18270864.89829624
20171222, 080000, 12726.45000000, 13500.00000000, 12400.00000000, 13167.68000000, 1677.25762000, 21677668.58717991, 10583, 874.97490200, 11326431.16004095
20171222, 090000, 13167.70000000, 13830.00000000, 13133.74000000, 13415.68000000, 1490.68431400, 20057188.86815257, 8574, 792.61898900, 10671834.15469834
20171222, 100000, 13432.01000000, 14331.38000000, 13133.75000000, 13819.41000000, 950.70945600, 13128926.42879809, 7452, 474.01693500, 6534348.15583144
20171222, 110000, 13819.41000000, 13920.00000000, 12958.96000000, 13456.00000000, 908.62237400, 12216590.66228103, 6719, 409.55786200, 5502266.50129793
20171222, 120000, 13449.10000000, 13724.93000000, 13200.00000000, 13389.00000000, 579.44135200, 7814577.05719460, 5005, 241.25084900, 3257244.55306128
20171222, 130000, 13389.00000000, 13399.99000000, 12001.00000000, 12020.04000000, 2045.09243800, 25686891.52115680, 14566, 840.09573500, 10565553.51963787
20171222, 140000, 12020.04000000, 12488.00000000, 10961.00000000, 11999.97000000, 3638.49461100, 42619977.72594323, 23810, 1605.54353300, 18847947.87185947
20171222, 150000, 11980.53000000, 13274.00000000, 11600.04000000, 12660.27000000, 2281.24855600, 28791964.07723585, 17047, 1242.89495100, 15717564.85010728
20171222, 160000, 12696.50000000, 12780.00000000, 11800.01000000, 12567.08000000, 1636.87539400, 20155982.28771107, 12346, 760.94013300, 9387883.27502300
20171222, 170000, 12567.08000000, 13020.67000000, 12301.01000000, 12821.51000000, 913.85386200, 11597863.37490186, 8266, 435.56208000, 5531647.35737196
20171222, 180000, 12829.15000000, 13500.00000000, 12500.00000000, 13383.00000000, 857.70285800, 11159803.17307584, 8627, 429.72835400, 5598436.09587122
20171222, 190000, 13390.00000000, 13580.00000000, 12650.00000000, 13178.00000000, 860.26470200, 11321383.37627783, 7900, 429.33374900, 5666167.75718696
20171222, 200000, 13178.00000000, 14100.00000000, 13050.02000000, 14086.95000000, 857.48793700, 11696823.22883783, 7742, 534.67517400, 7297624.89257434
20171222, 210000, 14086.94000000, 14299.99000000, 13555.00000000, 13840.10000000, 798.96732300, 11167174.29792667, 7585, 376.35994800, 5267763.76644551
20171222, 220000, 13840.09000000, 14649.99000000, 13821.26000000, 14599.98000000, 629.76498700, 8945889.84172985, 5935, 359.24911300, 5109351.03854706
20171222, 230000, 14569.06000000, 14600.02000000, 12840.00000000, 13326.61000000, 1276.91932300, 17288287.93893761, 10012, 552.70447500, 7494263.90107819
20171223, 000000, 13326.61000000, 13911.00000000, 13000.00000000, 13500.01000000, 907.70635800, 12298952.33619064, 6966, 388.29041600, 5261141.68425334
20171223, 010000, 13514.43000000, 13750.00000000, 13201.00000000, 13621.59000000, 511.07932800, 6900614.99054376, 4871, 265.67711100, 3590416.54643134
20171223, 020000, 13621.60000000, 14210.00000000, 13621.59000000, 13800.00000000, 605.77802700, 8441315.08837372, 5940, 289.34191500, 4032223.45294246
20171223, 030000, 13800.00000000, 14300.00000000, 13730.01000000, 14284.95000000, 612.80936700, 8596965.32360539, 4674, 421.25274300, 5920558.77292303
20171223, 040000, 14284.95000000, 14300.00000000, 13800.02000000, 13885.02000000, 493.11342400, 6962067.29977323, 4929, 253.86949000, 3587418.66037956
20171223, 050000, 13885.02000000, 14110.00000000, 13255.01000000, 13488.39000000, 636.41839800, 8658322.00055457, 6460, 315.44365500, 4299242.03121448
20171223, 060000, 13488.39000000, 13570.09000000, 12978.18000000, 13492.61000000, 589.98138200, 7813708.28380040, 5917, 293.48576300, 3890246.86746959
20171223, 070000, 13492.52000000, 13950.00000000, 13416.61000000, 13609.25000000, 543.04824400, 7424558.34695317, 5055, 280.84573900, 3842754.37024568
20171223, 080000, 13609.25000000, 13975.00000000, 13570.03000000, 13729.00000000, 366.63016800, 5059372.77516921, 4423, 195.52928100, 2699510.12350021
20171223, 090000, 13729.00000000, 13969.99000000, 13480.00000000, 13945.93000000, 391.24162900, 5372058.86652539, 4341, 219.33965900, 3017723.12287039
20171223, 100000, 13945.94000000, 14221.35000000, 13622.89000000, 14155.01000000, 530.58962100, 7386764.13347872, 5898, 284.02915500, 3956349.44340341
20171223, 110000, 14155.42000000, 14650.00000000, 14055.18000000, 14642.99000000, 664.02516000, 9506188.06445912, 6667, 366.99790700, 5260232.14658715
20171223, 120000, 14640.00000000, 14650.00000000, 14012.00000000, 14255.00000000, 611.57839600, 8783254.63674957, 6561, 308.58819900, 4426274.29298229
20171223, 130000, 14255.00000000, 14450.00000000, 14168.21000000, 14429.88000000, 469.41419500, 6717943.39387339, 5249, 257.73547600, 3690342.59687470
20171223, 140000, 14432.12000000, 14859.00000000, 14420.00000000, 14815.00000000, 580.71916800, 8545229.06204013, 7123, 273.88880700, 4031333.97809978
20171223, 150000, 14815.00000000, 14950.00000000, 13920.00000000, 14218.39000000, 844.76127200, 12215708.98084994, 8739, 377.48574800, 5471034.17873932
20171223, 160000, 14218.39000000, 14741.91000000, 13963.13000000, 14730.00000000, 636.31923900, 9097539.82877300, 7394, 308.29045100, 4404579.15346677
20171223, 170000, 14730.00000000, 14760.00000000, 14200.01000000, 14471.47000000, 496.54478800, 7170983.33734938, 5211, 238.93358700, 3447863.75556076
20171223, 180000, 14471.47000000, 14619.99000000, 14201.08000000, 14312.90000000, 295.84964900, 4275833.07240927, 3587, 137.11390800, 1984301.16023678
20171223, 190000, 14300.02000000, 14516.08000000, 14300.02000000, 14434.01000000, 254.02846300, 3663647.63363277, 2587, 104.31068700, 1504710.39863166
20171223, 200000, 14434.00000000, 14788.95000000, 14350.00000000, 14700.02000000, 273.21879600, 3990276.84055147, 3693, 153.60128300, 2241816.55549357
20171223, 210000, 14700.02000000, 14888.00000000, 14608.15000000, 14801.98000000, 295.37833900, 4366682.74086945, 4074, 143.81163300, 2127154.20512870
20171223, 220000, 14820.99000000, 14900.00000000, 14302.00000000, 14305.16000000, 383.98522800, 5615999.74243342, 4383, 165.94576900, 2435164.01696488
20171223, 230000, 14351.00000000, 14584.60000000, 13234.56000000, 13300.00000000, 1147.32023600, 15895698.55310755, 10263, 503.85894400, 6976382.94647765
20171224, 000000, 13300.00000000, 13750.42000000, 12652.00000000, 13199.99000000, 1437.05774000, 18751611.63325933, 11867, 697.75988700, 9102434.44943600
20171224, 010000, 13170.00000000, 13740.00000000, 12745.01000000, 13000.00000000, 1354.45825400, 17886109.49264658, 9083, 698.41559000, 9229992.72137538
20171224, 020000, 12999.98000000, 13016.73000000, 12100.00000000, 12157.98000000, 1890.04928500, 23860520.91674128, 11262, 860.65949000, 10873331.39625352
20171224, 030000, 12179.93000000, 13449.99000000, 12100.00000000, 13271.05000000, 1624.31626800, 20896556.41124721, 9944, 859.20191300, 11059658.18734417
20171224, 040000, 13271.05000000, 13537.29000000, 12723.49000000, 13070.20000000, 1438.57414800, 18842792.98136494, 7484, 728.14699800, 9546755.98077918
20171224, 050000, 13098.41000000, 13448.59000000, 13064.73000000, 13436.29000000, 1119.69513200, 14824919.48784260, 4655, 615.59713900, 8148851.04783015
20171224, 060000, 13443.14000000, 13783.13000000, 13313.00000000, 13660.15000000, 1013.51178400, 13712506.67127265, 5004, 572.54534400, 7757754.49299508
20171224, 070000, 13667.39000000, 13819.99000000, 13228.00000000, 13252.12000000, 970.52490500, 13175941.22254832, 5653, 543.94103300, 7384278.57795611
20171224, 080000, 13228.00000000, 13600.00000000, 13071.16000000, 13580.01000000, 888.14045200, 11837763.21368170, 5752, 501.97387000, 6694691.18513814
20171224, 090000, 13580.01000000, 13599.79000000, 12767.00000000, 12875.01000000, 885.63058500, 11686921.52212229, 5636, 467.34094900, 6170014.06649729
20171224, 100000, 12875.00000000, 12945.87000000, 12367.00000000, 12730.13000000, 1327.17450000, 16781416.01510317, 8971, 639.57545700, 8095575.03920128
20171224, 110000, 12730.13000000, 12750.00000000, 11866.38000000, 12345.89000000, 1780.69705300, 21768934.62913800, 11762, 843.19189200, 10324337.45957140
20171224, 120000, 12345.89000000, 12360.00000000, 11640.00000000, 12218.77000000, 1671.66248800, 20126680.77937313, 10866, 832.85556300, 10045225.64991629
20171224, 130000, 12218.77000000, 12900.00000000, 12200.00000000, 12899.89000000, 1517.82183000, 18989289.89701878, 9185, 863.86356200, 10807365.04297668
20171224, 140000, 12898.64000000, 13140.00000000, 12599.87000000, 13002.61000000, 1211.92302000, 15563262.59309575, 7315, 756.22317900, 9710567.20478381
20171224, 150000, 13002.67000000, 13187.94000000, 12250.00000000, 12543.07000000, 1205.05604000, 15261216.19601725, 8043, 660.70995400, 8364548.92542652
20171224, 160000, 12540.00000000, 12999.82000000, 12500.00000000, 12700.72000000, 1028.60417200, 13135200.64924235, 5872, 605.86542800, 7743763.84986768
20171224, 170000, 12700.82000000, 12877.00000000, 12525.25000000, 12549.97000000, 924.33974700, 11788879.79766269, 4606, 503.29988200, 6427945.33101470
20171224, 180000, 12524.99000000, 12600.00000000, 12326.42000000, 12346.55000000, 955.69525100, 11891090.76639340, 5241, 531.62544800, 6617488.06215414
20171224, 190000, 12346.52000000, 12410.00000000, 12030.00000000, 12264.33000000, 778.54817200, 9523117.97011922, 5668, 468.40856700, 5732288.77393706
20171224, 200000, 12264.32000000, 12949.88000000, 12166.61000000, 12760.00000000, 932.86828000, 11796708.78016212, 5241, 526.69807200, 6668467.52701422
20171224, 210000, 12760.01000000, 12850.00000000, 12460.03000000, 12604.99000000, 771.26946400, 9767595.17347177, 3790, 522.08702300, 6611947.84553679
20171224, 220000, 12604.00000000, 13149.99000000, 12542.17000000, 13041.00000000, 921.56121000, 11783898.33308578, 4525, 544.77318300, 6971586.96995631
20171224, 230000, 13054.79000000, 13570.00000000, 12982.67000000, 13500.00000000, 908.35520800, 12056654.47041866, 6132, 520.35412200, 6904227.28635885
20171225, 000000, 13500.00000000, 13650.00000000, 13301.00000000, 13401.82000000, 549.82021000, 7416356.96102998, 6453, 268.97892100, 3627577.73105988
20171225, 010000, 13443.12000000, 13449.00000000, 12980.69000000, 13370.00000000, 527.25212600, 6981276.17575890, 5086, 234.99588700, 3114234.06841895
20171225, 020000, 13370.01000000, 13398.15000000, 12812.35000000, 13003.00000000, 1011.53651100, 13284399.38666945, 5592, 548.55728000, 7208807.71938032
20171225, 030000, 13003.01000000, 13287.67000000, 12912.15000000, 12957.55000000, 829.61754200, 10843987.18487329, 4762, 430.74198400, 5635018.88576454
20171225, 040000, 12969.22000000, 13550.00000000, 12708.00000000, 13409.98000000, 1058.80916100, 13984964.36429797, 6858, 621.19640800, 8213779.80523687
20171225, 050000, 13409.98000000, 13446.58000000, 13195.00000000, 13365.95000000, 851.45925900, 11359744.89764700, 4536, 525.33791600, 7010658.39908767
20171225, 060000, 13376.40000000, 13690.64000000, 13350.00000000, 13532.99000000, 984.87859500, 13332595.61687425, 5937, 574.75133800, 7779343.11877690
20171225, 070000, 13533.00000000, 13650.00000000, 13420.00000000, 13561.14000000, 864.67376500, 11722432.71778807, 4264, 553.37052500, 7501507.22182014
20171225, 080000, 13580.00000000, 13880.75000000, 13449.98000000, 13864.27000000, 932.96420900, 12757004.50012083, 5382, 537.34597800, 7350839.44028924
20171225, 090000, 13874.31000000, 13970.00000000, 13600.00000000, 13625.01000000, 679.22151300, 9353462.85902230, 5423, 395.08068000, 5443498.53901756
20171225, 100000, 13625.01000000, 13850.00000000, 13610.00000000, 13733.10000000, 681.70839200, 9343851.65259604, 5432, 352.59387500, 4835757.87377312
20171225, 110000, 13733.09000000, 13950.00000000, 13680.00000000, 13800.00000000, 967.05826900, 13345435.77101017, 4872, 647.83135100, 8945366.61724706
20171225, 120000, 13808.11000000, 14300.00000000, 13766.29000000, 14140.69000000, 907.03914600, 12734799.86522092, 5769, 585.42708300, 8221007.93050473
20171225, 130000, 14140.69000000, 14169.97000000, 13399.50000000, 13477.98000000, 624.98673200, 8668185.49481827, 6511, 260.04383900, 3607698.18064176
20171225, 140000, 13451.00000000, 13612.60000000, 13059.00000000, 13155.00000000, 766.66135400, 10244430.16063145, 8020, 331.32469100, 4427939.94266588
20171225, 150000, 13156.18000000, 13598.99000000, 13100.00000000, 13473.00000000, 407.59936500, 5471943.69766405, 4678, 179.05816300, 2401208.42939328
20171225, 160000, 13473.00000000, 13800.99000000, 13451.37000000, 13645.42000000, 935.59197200, 12803338.41801246, 5249, 621.73039400, 8509032.84760313
20171225, 170000, 13645.41000000, 13683.20000000, 13400.00000000, 13561.00000000, 750.72296000, 10176139.66202615, 3879, 462.99085200, 6276298.91126265
20171225, 180000, 13578.99000000, 13880.00000000, 13565.03000000, 13769.52000000, 274.74424300, 3773172.61021861, 3099, 158.54836600, 2176742.06227767
20171225, 190000, 13798.99000000, 13868.88000000, 13599.00000000, 13808.08000000, 156.68344400, 2156755.60295279, 2240, 82.28830900, 1133351.16625309
20171225, 200000, 13811.64000000, 13885.00000000, 13420.00000000, 13475.41000000, 268.02525100, 3665511.95891800, 3206, 111.07716400, 1519675.24324475
20171225, 210000, 13495.00000000, 13665.78000000, 13331.00000000, 13553.92000000, 230.20020700, 3114446.83758049, 2881, 106.83716900, 1446515.34137508
20171225, 220000, 13553.92000000, 13600.00000000, 13356.00000000, 13540.05000000, 229.07382900, 3083155.47734607, 2836, 119.38903000, 1608158.20403622
20171225, 230000, 13545.09000000, 13750.00000000, 13421.47000000, 13699.34000000, 257.87955200, 3522265.75583703, 3451, 125.15373500, 1709831.18049590
20171226, 000000, 13699.34000000, 13940.00000000, 13670.15000000, 13751.04000000, 371.05977700, 5118177.16038530, 3743, 189.56010100, 2614900.30910898
20171226, 010000, 13752.02000000, 13780.00000000, 13533.00000000, 13670.00000000, 283.30945500, 3871201.58541494, 3299, 142.69600500, 1950364.15627305
20171226, 020000, 13670.00000000, 13850.00000000, 13624.98000000, 13670.00000000, 849.58056900, 11668451.79566445, 4390, 548.24450000, 7528760.76498517
20171226, 030000, 13685.98000000, 14400.00000000, 13651.06000000, 14321.99000000, 782.25252700, 10905789.51219451, 6398, 545.34925300, 7593049.55649266
20171226, 040000, 14300.00000000, 14761.99000000, 14210.79000000, 14660.00000000, 1196.65593700, 17370759.66622397, 10533, 736.20183600, 10688303.65604012
20171226, 050000, 14686.98000000, 15350.00000000, 14660.00000000, 14870.00000000, 1301.94026900, 19447604.83212511, 11383, 763.31144900, 11394414.72093969
20171226, 060000, 14847.00000000, 15339.63000000, 14827.00000000, 15180.00000000, 1055.11740400, 15905088.97154175, 6355, 563.64722000, 8497154.97980139
20171226, 070000, 15178.25000000, 15199.00000000, 14758.00000000, 15063.02000000, 1134.24763500, 17000802.34829543, 6052, 610.66608200, 9150097.74630957
20171226, 080000, 15073.16000000, 15165.58000000, 14758.00000000, 14758.00000000, 870.91557700, 13032819.30399083, 4569, 503.47866800, 7538664.68428475
20171226, 090000, 14758.00000000, 15149.01000000, 14700.99000000, 15110.00000000, 749.45010700, 11138337.21855280, 4930, 401.04962200, 5959301.31061081
20171226, 100000, 15113.55000000, 15200.00000000, 14900.01000000, 14968.41000000, 484.60944900, 7300350.06861546, 4017, 267.82122800, 4035479.23335941
20171226, 110000, 14968.41000000, 15045.00000000, 14711.81000000, 14849.98000000, 828.20174600, 12326892.79557547, 4976, 462.13036300, 6880049.98434018
20171226, 120000, 14844.00000000, 15099.00000000, 14660.00000000, 15006.15000000, 505.55797600, 7537160.75487485, 5077, 276.51363700, 4122313.83725740
20171226, 130000, 15000.01000000, 15180.00000000, 14989.85000000, 15109.92000000, 504.52146200, 7618645.05848607, 4772, 298.87411100, 4514532.24911985
20171226, 140000, 15101.02000000, 15899.13000000, 15086.66000000, 15879.87000000, 915.41220200, 14164691.95817187, 8726, 543.55503800, 8411947.31176134
20171226, 150000, 15850.10000000, 15900.10000000, 15431.43000000, 15649.00000000, 687.83231300, 10793269.28071270, 7334, 348.40592600, 5470572.94792378
20171226, 160000, 15649.99000000, 15987.00000000, 15527.63000000, 15935.00000000, 454.14158100, 7211984.35673980, 6050, 232.20711800, 3686710.28959061
20171226, 170000, 15934.00000000, 15935.00000000, 15432.06000000, 15666.90000000, 450.89718800, 7078113.71853033, 5381, 173.88585200, 2731915.30891696
20171226, 180000, 15670.00000000, 15810.97000000, 15500.00000000, 15561.00000000, 332.36856200, 5197476.80472882, 5023, 164.11019400, 2569334.66324460
20171226, 190000, 15550.01000000, 15870.00000000, 15538.08000000, 15787.88000000, 244.94956700, 3856802.81764431, 4305, 117.65710900, 1854145.90533853
20171226, 200000, 15787.95000000, 16050.00000000, 15555.88000000, 15700.01000000, 368.35746800, 5861791.45868373, 5005, 221.10977700, 3521319.67979334
20171226, 210000, 15739.86000000, 15950.00000000, 15636.23000000, 15866.02000000, 202.80830700, 3201443.46264613, 3375, 98.36309500, 1552865.08117265
20171226, 220000, 15866.02000000, 15965.00000000, 15580.00000000, 15659.88000000, 269.05401100, 4239867.59192480, 3988, 146.75587900, 2314140.99901274
20171226, 230000, 15661.55000000, 15765.01000000, 15540.01000000, 15689.01000000, 191.42701500, 2996209.37484542, 3452, 80.57723500, 1261774.41093714
20171227, 000000, 15709.98000000, 15800.00000000, 15559.54000000, 15734.00000000, 241.43014500, 3788695.69373712, 3228, 124.50776000, 1954503.14169700
20171227, 010000, 15734.00000000, 16015.28000000, 15733.07000000, 15891.10000000, 282.07588400, 4492877.96892803, 3943, 146.24717800, 2329458.36183798
20171227, 020000, 15892.00000000, 15950.00000000, 15679.01000000, 15808.23000000, 444.40946600, 7013524.81143913, 4387, 258.50665000, 4081476.06381607
20171227, 030000, 15809.97000000, 15891.37000000, 15740.01000000, 15880.56000000, 413.60781200, 6534200.08562709, 3219, 225.22839800, 3559505.15658627
20171227, 040000, 15855.71000000, 16480.00000000, 15855.61000000, 16398.90000000, 708.34783700, 11512381.66148755, 7181, 413.37434500, 6717316.17083937
20171227, 050000, 16398.89000000, 16449.72000000, 16166.00000000, 16351.02000000, 415.68715600, 6783977.92172720, 4848, 215.18533600, 3512403.12833233
20171227, 060000, 16351.02000000, 16498.05000000, 16325.98000000, 16370.00000000, 510.31996300, 8376941.34909948, 5061, 312.12937100, 5125548.45247921
20171227, 070000, 16370.00000000, 16400.00000000, 15863.00000000, 16055.00000000, 728.98685400, 11735282.56351859, 8195, 362.59572600, 5836730.94698865
20171227, 080000, 16073.69000000, 16200.00000000, 15984.29000000, 16025.73000000, 454.80704300, 7313364.10203946, 4599, 232.85649000, 3744262.98391446
20171227, 090000, 16025.73000000, 16080.00000000, 15700.00000000, 15764.02000000, 722.53490300, 11477466.39957474, 5926, 353.32705200, 5619661.58381308
20171227, 100000, 15733.31000000, 15850.00000000, 15250.59000000, 15490.07000000, 743.45220100, 11518314.59249462, 7236, 374.89124600, 5805915.16480964
20171227, 110000, 15458.00000000, 15649.99000000, 15300.00000000, 15570.13000000, 525.54911500, 8140077.48150798, 5117, 298.93277400, 4630716.68738824
20171227, 120000, 15570.11000000, 15978.00000000, 15570.00000000, 15894.83000000, 732.48710300, 11583241.91261516, 5285, 404.58043200, 6398703.77431907
20171227, 130000, 15867.80000000, 15894.73000000, 15506.50000000, 15780.23000000, 536.25336100, 8432380.75268259, 4560, 291.21114100, 4580712.50783318
20171227, 140000, 15780.28000000, 15840.00000000, 15103.01000000, 15256.11000000, 829.03082400, 12816571.49575415, 7201, 380.00755100, 5885172.11241546
20171227, 150000, 15260.00000000, 15328.78000000, 14876.00000000, 15155.01000000, 907.05265100, 13699283.46588432, 9571, 458.86349000, 6932026.04110670
20171227, 160000, 15162.25000000, 15310.00000000, 14425.00000000, 14571.00000000, 1074.38383400, 15922476.45081710, 9840, 533.29383800, 7905950.85370220
20171227, 170000, 14558.63000000, 14807.18000000, 14200.15000000, 14701.00000000, 1168.61767800, 17003525.28569798, 9539, 647.37822600, 9423129.13023608
20171227, 180000, 14680.02000000, 15200.00000000, 14680.00000000, 15049.07000000, 676.63390000, 10121911.77772836, 6323, 336.95883400, 5040063.92796937
20171227, 190000, 15049.05000000, 15289.76000000, 14666.00000000, 14793.25000000, 689.87228300, 10374098.80275034, 6640, 332.27729900, 4995846.32907246
20171227, 200000, 14793.28000000, 14985.91000000, 14557.25000000, 14771.92000000, 595.53757100, 8798966.11455508, 5556, 296.29361300, 4376795.84956091
20171227, 210000, 14771.89000000, 15250.00000000, 14688.00000000, 15184.10000000, 539.65523900, 8128424.62146033, 5139, 304.93102000, 4594088.82053856
20171227, 220000, 15162.66000000, 15563.63000000, 15083.99000000, 15315.00000000, 576.51544400, 8853042.47918314, 5395, 290.77828300, 4463071.00318735
20171227, 230000, 15332.44000000, 15520.00000000, 15101.00000000, 15459.99000000, 442.61645600, 6808904.69173103, 4213, 249.06370800, 3833041.77977428
20171228, 000000, 15459.97000000, 15539.99000000, 15010.00000000, 15179.04000000, 537.33725000, 8218058.86831374, 4665, 289.72340400, 4433720.55505669
20171228, 010000, 15179.05000000, 15434.99000000, 15125.82000000, 15400.00000000, 443.89590900, 6786476.75517310, 4010, 265.03090400, 4052083.29435426
20171228, 020000, 15397.91000000, 15453.66000000, 13417.99000000, 13822.13000000, 2163.69831400, 31032776.79801556, 15581, 945.15059000, 13606141.94904577
20171228, 030000, 13822.13000000, 14555.63000000, 13600.00000000, 14163.42000000, 2244.60884700, 31619554.47071179, 16665, 1068.79225000, 15076438.95391220
20171228, 040000, 14163.43000000, 14557.10000000, 13866.01000000, 14274.58000000, 994.96926300, 14204387.20640526, 8731, 536.75019600, 7672886.39790380
20171228, 050000, 14264.78000000, 14366.07000000, 13501.05000000, 13580.00000000, 1150.80589600, 15933926.98305240, 9627, 537.54587300, 7449734.60158563
20171228, 060000, 13580.00000000, 13966.00000000, 13511.14000000, 13656.98000000, 952.70078800, 13108935.21880406, 7896, 509.90317100, 7017082.68022005
20171228, 070000, 13656.98000000, 14100.00000000, 13656.98000000, 13984.39000000, 870.29864700, 12143589.71018280, 5638, 503.24284700, 7021722.44454967
20171228, 080000, 13984.38000000, 14170.00000000, 13752.00000000, 14054.99000000, 772.16566400, 10768222.47966626, 5537, 432.89126000, 6040111.77771890
20171228, 090000, 14055.00000000, 14348.22000000, 14000.00000000, 14125.08000000, 574.74958200, 8135779.98967237, 5293, 314.73220300, 4454741.63940247
20171228, 100000, 14099.33000000, 14211.06000000, 13188.11000000, 13242.71000000, 1112.45687400, 15306786.01562514, 9344, 600.30747700, 8279877.58284459
20171228, 110000, 13235.71000000, 13600.30000000, 13150.00000000, 13578.98000000, 1311.88133400, 17558210.28091754, 9224, 718.74520300, 9626848.39400794
20171228, 120000, 13578.98000000, 13877.94000000, 13335.37000000, 13801.19000000, 886.09655700, 12052023.25085631, 6724, 489.14637700, 6652165.22657784
20171228, 130000, 13803.97000000, 14030.00000000, 13730.00000000, 13877.69000000, 684.78524000, 9510264.66621968, 5625, 372.76894400, 5178930.70475582
20171228, 140000, 13875.01000000, 14153.37000000, 13560.09000000, 14089.00000000, 767.73351300, 10652540.31681981, 6450, 425.99653600, 5915938.48417714
20171228, 150000, 14089.00000000, 14305.00000000, 14000.00000000, 14040.00000000, 767.41235900, 10862838.39977348, 6503, 428.01714200, 6065278.58844468
20171228, 160000, 14045.94000000, 14126.77000000, 13716.48000000, 13799.97000000, 629.29231200, 8787472.82420083, 5737, 345.54751100, 4829887.53376027
20171228, 170000, 13799.97000000, 14068.59000000, 13512.00000000, 14015.97000000, 861.80514300, 11903716.67142841, 7898, 498.08295000, 6883130.50192645
20171228, 180000, 14013.15000000, 14034.81000000, 13190.00000000, 13299.94000000, 1271.99584800, 17248739.62429285, 11252, 634.89473400, 8617030.30187730
20171228, 190000, 13299.94000000, 14000.00000000, 13266.14000000, 13736.43000000, 534.65038400, 7264499.22345883, 5853, 336.90487400, 4580336.50206558
20171228, 200000, 13736.44000000, 14100.00000000, 13695.80000000, 13742.94000000, 658.29324100, 9117611.06680306, 5778, 316.82906100, 4391647.80568239
20171228, 210000, 13724.04000000, 13883.87000000, 13600.00000000, 13794.94000000, 514.08890500, 7079932.98377198, 4799, 285.23515200, 3928309.07794778
20171228, 220000, 13798.74000000, 14038.12000000, 13750.00000000, 13837.90000000, 566.17618200, 7861876.79739889, 4894, 321.48882500, 4464698.75013381
20171228, 230000, 13837.89000000, 14221.99000000, 13805.05000000, 14182.11000000, 445.95996200, 6243007.38495587, 4308, 254.06020700, 3557148.30208099
20171229, 000000, 14199.14000000, 14399.00000000, 14053.03000000, 14199.99000000, 597.47027700, 8475574.61332034, 5138, 353.71784300, 5019777.83982972
20171229, 010000, 14189.34000000, 14216.98000000, 14008.00000000, 14200.00000000, 440.94525100, 6219957.13325340, 4389, 237.06383000, 3344416.83302633
20171229, 020000, 14200.00000000, 14880.00000000, 14170.02000000, 14850.00000000, 947.26105400, 13845692.38755007, 8568, 521.62118400, 7620282.37031080
20171229, 030000, 14836.56000000, 14850.00000000, 14558.00000000, 14725.00000000, 752.05517800, 11042755.81625491, 5780, 433.74558100, 6371157.11727199
20171229, 040000, 14715.49000000, 14920.00000000, 14627.00000000, 14649.83000000, 863.79479700, 12732892.97976206, 5637, 530.68378200, 7819679.99942690
20171229, 050000, 14649.91000000, 14868.81000000, 14601.00000000, 14824.00000000, 635.68864500, 9372970.60617073, 4997, 379.64409800, 5597865.80145706
20171229, 060000, 14813.02000000, 14981.00000000, 14780.00000000, 14830.98000000, 796.94467600, 11863986.60443447, 5100, 463.09458300, 6893913.76199574
20171229, 070000, 14830.98000000, 14839.97000000, 14319.99000000, 14450.00000000, 806.07050100, 11701756.19384908, 6834, 402.15352300, 5835335.18812378
20171229, 080000, 14456.65000000, 14748.00000000, 14237.80000000, 14450.01000000, 690.33834800, 9979550.24150667, 5810, 391.61385200, 5662956.59541148
20171229, 090000, 14449.97000000, 14520.00000000, 14150.00000000, 14214.69000000, 823.91906300, 11819219.50045716, 5647, 442.27571900, 6348644.92693529
20171229, 100000, 14247.03000000, 14404.96000000, 13850.00000000, 13900.70000000, 983.39073100, 13896952.30941718, 8138, 473.98649000, 6701190.89201850
20171229, 110000, 13930.00000000, 14304.22000000, 13900.00000000, 14280.01000000, 706.56557700, 9993944.43141396, 6247, 408.87881100, 5783936.65913597
20171229, 120000, 14290.00000000, 14350.00000000, 14028.01000000, 14111.14000000, 751.27803200, 10632611.15194083, 5927, 453.28367000, 6415456.58451757
20171229, 130000, 14111.14000000, 14210.00000000, 13900.00000000, 14195.00000000, 853.86132900, 12000641.51287362, 5876, 577.89474600, 8124570.73094660
20171229, 140000, 14195.00000000, 14404.95000000, 14185.51000000, 14343.25000000, 816.52168000, 11702629.27696065, 5881, 438.98466500, 6291991.46614628
20171229, 150000, 14343.25000000, 14595.00000000, 14204.99000000, 14557.49000000, 881.18906200, 12704604.17474436, 6504, 472.45012500, 6816185.20076032
20171229, 160000, 14557.52000000, 14759.00000000, 14500.00000000, 14596.00000000, 922.60598200, 13484017.32845688, 7410, 557.90389400, 8156126.85861147
20171229, 170000, 14596.01000000, 14797.00000000, 14469.98000000, 14516.05000000, 730.92762900, 10695589.38779961, 5965, 437.07352200, 6395901.84916714
20171229, 180000, 14516.05000000, 14749.00000000, 14401.00000000, 14503.80000000, 780.50559000, 11335370.72307705, 5066, 483.92938500, 7030471.82430863
20171229, 190000, 14503.77000000, 14672.94000000, 14350.00000000, 14640.70000000, 687.85582900, 9985398.78160738, 4976, 400.24430800, 5812894.05328795
20171229, 200000, 14640.70000000, 14652.52000000, 14250.01000000, 14335.02000000, 651.92209900, 9425206.62505032, 5611, 434.88716300, 6293238.92955099
20171229, 210000, 14335.02000000, 14410.31000000, 14130.00000000, 14235.00000000, 656.55701000, 9379932.79367924, 6311, 432.38490200, 6181380.26085739
20171229, 220000, 14235.00000000, 14400.97000000, 14180.01000000, 14400.97000000, 592.90116200, 8484879.87343362, 4727, 339.87156500, 4865411.74689304
20171229, 230000, 14400.95000000, 14577.11000000, 14350.01000000, 14378.90000000, 701.43861400, 10135494.77106314, 5561, 435.30850900, 6291162.47208829
20171230, 000000, 14378.99000000, 14388.99000000, 14045.00000000, 14288.07000000, 739.94201400, 10517234.53561084, 6694, 399.54434900, 5683524.23472594
20171230, 010000, 14288.06000000, 14398.85000000, 13574.63000000, 13764.51000000, 962.33496100, 13537428.91929136, 9720, 519.87707100, 7331371.95532182
20171230, 020000, 13792.32000000, 13800.66000000, 12900.00000000, 13336.17000000, 1935.90756600, 25736869.05196671, 17516, 910.63647000, 12109851.63547109
20171230, 030000, 13336.17000000, 13588.00000000, 12958.00000000, 13423.64000000, 1141.90610400, 15209844.60041108, 10615, 686.25485700, 9143297.95744669
20171230, 040000, 13423.64000000, 13505.16000000, 12958.00000000, 12958.00000000, 757.49780800, 10065047.35078064, 6939, 399.36209400, 5316660.21254350
20171230, 050000, 12958.01000000, 13400.00000000, 12910.00000000, 13399.00000000, 503.49099800, 6628114.61352353, 5739, 263.10061600, 3465058.31726109
20171230, 060000, 13399.98000000, 13550.00000000, 13281.38000000, 13370.00000000, 380.40750000, 5109601.39648931, 4887, 231.89387200, 3116335.48575014
20171230, 070000, 13401.92000000, 13705.82000000, 13370.00000000, 13620.00000000, 430.66485500, 5841462.00406010, 4729, 241.53468400, 3273454.26882614
20171230, 080000, 13620.00000000, 13647.95000000, 13319.78000000, 13342.23000000, 426.39233600, 5742997.63659180, 5275, 235.29938400, 3169777.57714759
20171230, 090000, 13367.99000000, 13382.76000000, 13094.90000000, 13248.18000000, 561.25813100, 7426293.89978402, 6298, 266.32347400, 3525748.03466069
20171230, 100000, 13232.75000000, 13319.46000000, 12828.32000000, 12890.00000000, 719.98403200, 9375398.78501892, 7975, 319.22194100, 4159141.07911475
20171230, 110000, 12900.00000000, 13250.01000000, 12810.00000000, 13150.00000000, 486.45217100, 6350947.23181571, 6339, 252.79053400, 3300430.77455051
20171230, 120000, 13119.03000000, 13149.89000000, 12248.00000000, 12482.78000000, 1108.11250800, 13991543.83657988, 11532, 493.61884200, 6240138.93736259
20171230, 130000, 12482.78000000, 12515.01000000, 11821.00000000, 12451.88000000, 1911.14245100, 23299501.50602612, 14822, 825.42511500, 10087977.73982821
20171230, 140000, 12450.28000000, 12699.99000000, 11966.76000000, 12325.98000000, 1295.75038300, 15976038.01048666, 10334, 614.61725700, 7578724.08714874
20171230, 150000, 12325.96000000, 12644.00000000, 12182.25000000, 12313.99000000, 834.12094000, 10313216.92488970, 8082, 431.17321700, 5333669.36736935
20171230, 160000, 12315.00000000, 12346.97000000, 11750.00000000, 11874.75000000, 1107.42202100, 13297484.42574953, 9915, 413.47947600, 4977095.35109033
20171230, 170000, 11885.02000000, 12744.00000000, 11802.01000000, 12660.00000000, 893.88179900, 11008771.59142257, 9267, 465.43564100, 5733145.36120742
20171230, 180000, 12660.00000000, 12700.00000000, 12245.00000000, 12610.00000000, 678.98971300, 8473999.50279537, 7101, 332.16214400, 4144594.00905068
20171230, 190000, 12617.98000000, 13099.89000000, 12500.00000000, 13040.00000000, 733.22867200, 9396483.50490895, 7394, 449.70785500, 5766716.85035987
20171230, 200000, 13043.70000000, 13200.00000000, 12520.50000000, 12776.03000000, 559.22788600, 7161007.24784698, 6431, 269.12069200, 3449501.54464515
20171230, 210000, 12780.32000000, 12819.81000000, 12466.97000000, 12747.91000000, 361.36598400, 4577934.02825326, 4461, 197.71872100, 2505332.35854211
20171230, 220000, 12740.92000000, 12898.97000000, 12520.84000000, 12677.42000000, 311.79102200, 3981594.20556801, 3587, 140.69490000, 1797540.68568048
20171230, 230000, 12677.45000000, 12800.79000000, 12288.00000000, 12440.01000000, 379.88618400, 4785138.94261482, 4552, 171.52465400, 2163380.45381589
20171231, 000000, 12345.10000000, 12897.00000000, 12149.98000000, 12850.00000000, 729.97967800, 9125964.54220143, 7672, 363.27110600, 4543054.95240166
20171231, 010000, 12850.00000000, 13141.00000000, 12511.00000000, 12957.14000000, 677.24011400, 8760793.53104199, 7190, 378.88034200, 4899849.65455239
20171231, 020000, 12957.15000000, 13400.00000000, 12850.01000000, 13347.56000000, 657.49161100, 8637965.60357531, 7808, 285.18268500, 3739761.07046002
20171231, 030000, 13350.00000000, 13411.02000000, 12850.01000000, 12962.06000000, 637.00269700, 8406128.73865690, 7295, 273.22396400, 3607461.53974275
20171231, 040000, 12988.04000000, 13037.27000000, 12755.00000000, 12924.54000000, 511.78873700, 6605016.34519171, 4833, 288.17649000, 3718804.84144190
20171231, 050000, 12924.54000000, 13077.97000000, 12600.00000000, 12650.00000000, 463.28146000, 5967425.41559534, 5792, 284.72663400, 3666717.27313156
20171231, 060000, 12650.00000000, 12828.00000000, 12459.00000000, 12542.42000000, 466.36990700, 5880671.77185233, 5346, 254.86372400, 3214651.99791020
20171231, 070000, 12544.99000000, 12831.31000000, 12493.66000000, 12797.46000000, 377.64147800, 4789354.33177478, 4652, 235.15642300, 2983847.94377192
20171231, 080000, 12797.44000000, 12955.00000000, 12512.00000000, 12552.01000000, 355.12810000, 4522712.15568679, 4523, 181.16752000, 2309071.87035595
20171231, 090000, 12552.01000000, 12700.00000000, 12425.98000000, 12519.64000000, 345.35857000, 4332844.37242539, 4427, 150.02688900, 1881453.42822714
20171231, 100000, 12519.64000000, 12888.88000000, 12483.65000000, 12888.88000000, 328.94675100, 4176714.54979638, 4895, 163.01410200, 2070963.04384571
20171231, 110000, 12890.00000000, 13080.00000000, 12840.59000000, 12989.94000000, 494.40300100, 6410316.76098871, 6305, 248.95216800, 3228200.02107214
20171231, 120000, 12956.49000000, 13309.93000000, 12870.01000000, 13052.00000000, 586.30810800, 7680933.84014905, 7000, 342.36621200, 4486799.68326084
20171231, 130000, 13052.00000000, 13250.00000000, 12949.98000000, 13157.94000000, 486.02469300, 6362932.25878305, 5725, 250.05332300, 3273599.56533976
20171231, 140000, 13160.00000000, 13421.75000000, 13100.00000000, 13337.94000000, 573.33989300, 7613643.24779314, 7307, 297.83936700, 3955814.26237736
20171231, 150000, 13328.28000000, 13346.60000000, 13064.59000000, 13212.68000000, 493.01260000, 6514480.66694540, 6010, 223.53243900, 2952584.87418902
20171231, 160000, 13226.16000000, 14030.00000000, 13192.02000000, 13836.00000000, 1148.20821800, 15779354.43496400, 11896, 627.54165700, 8621514.75786782
20171231, 170000, 13831.01000000, 13924.60000000, 13641.01000000, 13762.99000000, 693.80594200, 9562592.21299575, 7002, 345.58415400, 4765953.48183476
20171231, 180000, 13776.02000000, 13950.00000000, 13700.00000000, 13737.10000000, 345.19249500, 4767661.74352954, 4187, 166.30615600, 2298581.82668841
20171231, 190000, 13745.00000000, 13875.00000000, 13700.00000000, 13780.16000000, 278.04154200, 3832783.94845331, 3641, 146.70452100, 2022867.59306844
20171231, 200000, 13783.09000000, 14050.11000000, 13780.13000000, 13971.95000000, 347.90233400, 4850475.81474486, 4883, 210.64986400, 2937955.02995038
20171231, 210000, 13971.95000000, 14005.00000000, 13900.01000000, 13940.99000000, 239.78446200, 3341662.84646233, 3552, 100.18889700, 1397096.05987192
20171231, 220000, 13930.00000000, 14012.00000000, 13782.00000000, 13820.50000000, 286.28422100, 3977114.73930386, 3222, 114.28877000, 1588090.95060819
20171231, 230000, 13829.97000000, 13829.99000000, 13645.03000000, 13716.36000000, 246.45310600, 3383741.49412997, 3730, 153.82587000, 2112471.90332416
20180101, 000000, 13715.65000000, 13715.65000000, 13400.01000000, 13529.01000000, 443.35619900, 5993909.83603800, 5228, 228.52192100, 3090541.10576949
20180101, 010000, 13528.99000000, 13595.89000000, 13155.38000000, 13203.06000000, 383.69700600, 5154521.55513544, 4534, 180.84040300, 2430449.49295672
20180101, 020000, 13203.00000000, 13418.43000000, 13200.00000000, 13330.18000000, 429.06457200, 5710192.01852959, 4887, 192.23793500, 2558504.65764531
20180101, 030000, 13330.26000000, 13611.27000000, 13290.00000000, 13410.03000000, 420.08703000, 5657448.45730419, 4789, 137.91840700, 1858041.25745743
20180101, 040000, 13434.98000000, 13623.29000000, 13322.15000000, 13601.01000000, 340.80732900, 4588046.99615741, 4563, 172.95763500, 2328057.92021612
20180101, 050000, 13615.20000000, 13699.00000000, 13526.50000000, 13558.99000000, 404.22904600, 5499054.93688368, 5086, 142.33105800, 1935710.15985339
20180101, 060000, 13539.00000000, 13800.00000000, 13510.00000000, 13780.41000000, 264.98968400, 3613407.65944487, 4072, 126.07750000, 1718752.71521564
20180101, 070000, 13780.00000000, 13818.55000000, 13555.02000000, 13570.35000000, 292.18877700, 4002026.13210210, 4340, 147.15002900, 2016274.76674062
20180101, 080000, 13569.98000000, 13735.24000000, 13400.00000000, 13499.99000000, 271.81355300, 3681944.39646011, 3733, 122.80969600, 1664736.99401741
20180101, 090000, 13499.97000000, 13670.00000000, 13459.11000000, 13616.99000000, 213.09582900, 2893104.89463125, 3128, 96.47019900, 1309920.92142668
20180101, 100000, 13632.00000000, 13657.92000000, 13497.98000000, 13570.01000000, 169.51219600, 2298368.72853242, 2769, 68.49095700, 928574.06347967
20180101, 110000, 13573.00000000, 13589.89000000, 13001.13000000, 13220.56000000, 665.33435300, 8777790.17711175, 7570, 294.89744100, 3888876.92051748
20180101, 120000, 13220.56000000, 13300.00000000, 13056.23000000, 13172.42000000, 260.49270800, 3437452.78770231, 3618, 115.16364000, 1519720.41601646
20180101, 130000, 13150.05000000, 13200.41000000, 12815.70000000, 13017.00000000, 451.90112600, 5869105.27380765, 5719, 248.60177600, 3228414.47167738
20180101, 140000, 12999.71000000, 13245.00000000, 12750.00000000, 13211.39000000, 692.46736200, 8951402.50203648, 7132, 299.42960800, 3872687.15593985
20180101, 150000, 13211.39000000, 13330.00000000, 13120.38000000, 13247.00000000, 427.07195700, 5654630.47840924, 4888, 167.11972300, 2212216.06892992
20180101, 160000, 13247.00000000, 13247.08000000, 12966.42000000, 13018.00000000, 367.39356600, 4818677.75685736, 4004, 184.96730900, 2426692.44094398
20180101, 170000, 13018.00000000, 13198.98000000, 13000.00000000, 13022.00000000, 228.57202800, 2993656.96884031, 2978, 119.94412700, 1570736.84184925
20180101, 180000, 13007.87000000, 13256.28000000, 12940.00000000, 13135.00000000, 244.36675500, 3210340.98712073, 3267, 110.34601000, 1449282.13619055
20180101, 190000, 13135.00000000, 13290.65000000, 13106.61000000, 13240.37000000, 252.00488500, 3326194.90095603, 2929, 142.19633300, 1877608.14843591
20180101, 200000, 13222.03000000, 13472.00000000, 13222.03000000, 13399.24000000, 412.02686800, 5520151.15860527, 4245, 227.89816100, 3053204.62099915
20180101, 210000, 13399.23000000, 13580.67000000, 13380.82000000, 13481.01000000, 326.92313500, 4414257.79698157, 4392, 168.27988600, 2271814.78896251
20180101, 220000, 13494.99000000, 13599.70000000, 13450.96000000, 13452.00000000, 303.30138500, 4101906.50022201, 3711, 116.69821100, 1577965.21046296
20180101, 230000, 13455.24000000, 13500.00000000, 13355.01000000, 13380.00000000, 345.21849500, 4632154.54210080, 4013, 150.59098100, 2020964.16467657
20180102, 000000, 13382.16000000, 13850.00000000, 13382.16000000, 13750.01000000, 466.59611400, 6380927.53069182, 6011, 254.95559900, 3489536.73003656
20180102, 010000, 13769.98000000, 13800.00000000, 13590.00000000, 13600.00000000, 517.46192500, 7084466.00039719, 6012, 216.92953400, 2972097.52487883
20180102, 020000, 13611.93000000, 13678.33000000, 13398.00000000, 13522.00000000, 714.53478100, 9670960.18468168, 9402, 281.30791800, 3805361.90366442
20180102, 030000, 13520.32000000, 13539.98000000, 13231.96000000, 13353.78000000, 666.94010600, 8917275.59117996, 6887, 348.35791700, 4655288.84070387
20180102, 040000, 13353.78000000, 13480.84000000, 12890.02000000, 13127.31000000, 992.41892700, 13072020.20769638, 8714, 504.05013500, 6649544.59419864
20180102, 050000, 13129.03000000, 13244.99000000, 13090.70000000, 13166.95000000, 600.00271100, 7903357.57147624, 5021, 327.21195400, 4310210.78436802
20180102, 060000, 13166.95000000, 13338.66000000, 13041.50000000, 13255.98000000, 722.31003500, 9545967.49869788, 5077, 425.73129200, 5627114.99970843
20180102, 070000, 13256.07000000, 13359.98000000, 13150.00000000, 13343.00000000, 665.58438000, 8824923.29034530, 4002, 405.87024600, 5382065.74866924
20180102, 080000, 13343.01000000, 13440.00000000, 13302.59000000, 13326.09000000, 745.64366300, 9961715.90003298, 4378, 478.97713100, 6399789.17624516
20180102, 090000, 13342.97000000, 13523.46000000, 13326.10000000, 13452.00000000, 511.54277000, 6875573.05051263, 4383, 296.56681500, 3988157.79717846
20180102, 100000, 13460.00000000, 13617.28000000, 13401.60000000, 13560.00000000, 654.45459100, 8861013.78617446, 5114, 393.74592700, 5332072.80118615
20180102, 110000, 13566.50000000, 13573.00000000, 13401.05000000, 13490.00000000, 684.54165000, 9232320.55429840, 4638, 409.15861600, 5518230.31436359
20180102, 120000, 13490.00000000, 13590.00000000, 13450.46000000, 13489.04000000, 671.20594300, 9081599.37166522, 5411, 444.76702600, 6018779.07792742
20180102, 130000, 13489.04000000, 13875.00000000, 13470.41000000, 13864.98000000, 1036.83633000, 14205791.26338804, 9538, 622.88806500, 8534968.66083937
20180102, 140000, 13864.95000000, 13894.86000000, 13630.00000000, 13664.40000000, 705.18072700, 9692832.86484821, 7636, 401.89556600, 5524012.01515404
20180102, 150000, 13661.21000000, 13739.89000000, 13510.00000000, 13690.03000000, 952.65650800, 12987036.86897015, 6816, 571.44142900, 7790917.19903430
20180102, 160000, 13690.02000000, 13842.88000000, 13584.99000000, 13590.02000000, 1020.85675600, 14041138.65294967, 7866, 594.77716600, 8182147.74504460
20180102, 170000, 13599.99000000, 13799.65000000, 13503.00000000, 13780.00000000, 817.50110500, 11196714.53259010, 6899, 471.88292000, 6465341.62308624
20180102, 180000, 13789.98000000, 14750.00000000, 13755.43000000, 14580.00000000, 1573.60355000, 22564808.98257459, 14697, 880.49890800, 12616910.44513667
20180102, 190000, 14576.87000000, 15473.49000000, 14480.00000000, 14732.75000000, 1678.31207200, 25053235.54945863, 19595, 918.55604900, 13718562.28739807
20180102, 200000, 14710.02000000, 15160.31000000, 14710.00000000, 14751.00000000, 1150.52849200, 17214836.65467230, 10591, 669.41698900, 10018578.79875552
20180102, 210000, 14751.00000000, 14944.99000000, 14544.00000000, 14692.40000000, 906.84382100, 13359878.95630231, 6947, 499.01106400, 7357750.91935592
20180102, 220000, 14700.00000000, 15025.00000000, 14685.01000000, 14799.96000000, 858.18527300, 12730613.66012709, 6286, 463.82290700, 6880304.79523652
20180102, 230000, 14799.97000000, 14887.08000000, 14600.00000000, 14675.11000000, 764.34988100, 11258098.90998797, 5807, 464.50556600, 6842343.90114678
20180103, 000000, 14690.00000000, 14926.22000000, 14660.00000000, 14774.53000000, 661.46861600, 9782866.63347001, 5517, 384.02969400, 5679006.25938769
20180103, 010000, 14758.01000000, 14853.53000000, 14660.00000000, 14820.00000000, 788.31751400, 11641162.85637754, 5790, 456.93229600, 6748906.31290853
20180103, 020000, 14847.97000000, 15119.90000000, 14744.99000000, 15008.07000000, 822.85885200, 12253315.42156403, 7277, 465.47918600, 6932154.81615471
20180103, 030000, 15008.07000000, 15299.99000000, 14750.00000000, 14818.49000000, 1031.18860800, 15496628.91407138, 8521, 585.40359600, 8796480.57334294
20180103, 040000, 14805.81000000, 15117.56000000, 14795.05000000, 15019.66000000, 781.02134200, 11712390.94687737, 6594, 492.16853300, 7383529.78052616
20180103, 050000, 15031.01000000, 15114.98000000, 14900.00000000, 14988.00000000, 860.38317700, 12936747.23457305, 6034, 535.03495200, 8045589.21607626
20180103, 060000, 14980.89000000, 15276.13000000, 14858.01000000, 15242.63000000, 908.68769600, 13643140.03592656, 8554, 538.14975400, 8084997.84536315
20180103, 070000, 15242.64000000, 15307.56000000, 15130.24000000, 15170.00000000, 661.60985200, 10067988.44384855, 6666, 364.13036500, 5541798.33024187
20180103, 080000, 15170.00000000, 15172.99000000, 14900.00000000, 15002.59000000, 895.93475800, 13470971.40435021, 8049, 553.57292700, 8326389.84895636
20180103, 090000, 15002.59000000, 15048.00000000, 14440.00000000, 14519.99000000, 1241.90477600, 18314218.02757775, 11329, 637.99249200, 9409557.73409053
20180103, 100000, 14501.05000000, 14855.00000000, 14150.00000000, 14455.55000000, 1271.03401800, 18262345.35663170, 11121, 668.27494600, 9607962.10528943
20180103, 110000, 14455.55000000, 14771.84000000, 14200.00000000, 14730.05000000, 793.92939000, 11611384.04567768, 7352, 476.88844800, 6977815.89214970
20180103, 120000, 14764.73000000, 14799.00000000, 14400.04000000, 14450.00000000, 614.53495500, 9003117.63719107, 6728, 341.48018900, 5002368.19533259
20180103, 130000, 14469.00000000, 14890.00000000, 14401.07000000, 14855.02000000, 380.59293200, 5593823.60403902, 5593, 215.28399500, 3165269.94869266
20180103, 140000, 14859.98000000, 15045.51000000, 14758.00000000, 14790.11000000, 581.69055700, 8656948.53358999, 7285, 283.35905100, 4216731.31697602
20180103, 150000, 14812.97000000, 15033.77000000, 14790.13000000, 15033.77000000, 505.91568100, 7543899.72003219, 7090, 262.78590600, 3919758.65722056
20180103, 160000, 15045.00000000, 15130.00000000, 14901.93000000, 15010.06000000, 477.86695900, 7179507.40103280, 6749, 232.27894000, 3490659.70966952
20180103, 170000, 15011.00000000, 15057.20000000, 14779.83000000, 14800.00000000, 389.08009300, 5820474.81681825, 5293, 175.83759800, 2630546.34177907
20180103, 180000, 14800.00000000, 14899.86000000, 14697.99000000, 14749.97000000, 430.99928600, 6374494.95838820, 6249, 188.43322000, 2788138.33510964
20180103, 190000, 14710.00000000, 14846.13000000, 14671.00000000, 14700.01000000, 361.75101500, 5341333.87473780, 5791, 206.85642100, 3054919.47414387
20180103, 200000, 14700.01000000, 14950.00000000, 14683.00000000, 14926.01000000, 343.67788100, 5082977.45331962, 5079, 165.58848100, 2448173.47272093
20180103, 210000, 14939.11000000, 14990.00000000, 14830.00000000, 14926.96000000, 191.63631600, 2857196.34980898, 3279, 107.06024900, 1596752.86590438
20180103, 220000, 14926.96000000, 14949.00000000, 14799.64000000, 14799.91000000, 260.65916500, 3875952.34114350, 4223, 130.89206500, 1947360.52148238
20180103, 230000, 14792.32000000, 14940.82000000, 14710.00000000, 14919.51000000, 648.92420000, 9593982.32514286, 6624, 527.04026200, 7792465.69182913
20180104, 000000, 14919.51000000, 14948.00000000, 14710.25000000, 14753.76000000, 820.84674000, 12149455.37060998, 6940, 608.85834400, 9013430.15167021
20180104, 010000, 14765.65000000, 15179.00000000, 14649.99000000, 15172.12000000, 1181.62726300, 17523562.68899062, 9267, 844.36280600, 12523026.88565077
20180104, 020000, 15175.00000000, 15280.00000000, 15059.00000000, 15110.90000000, 1055.42646200, 16053116.04486577, 9660, 583.76240000, 8880632.62606150
20180104, 030000, 15110.90000000, 15119.98000000, 15110.90000000, 15119.97000000, 4.63518100, 70055.81407438, 34, 1.44518100, 21844.74134491
20180104, 050000, 15119.97000000, 15119.97000000, 14730.00000000, 14875.10000000, 888.84395100, 13217032.22275423, 7247, 467.65251400, 6954218.78760470
20180104, 060000, 14890.00000000, 15100.00000000, 14850.01000000, 14899.01000000, 867.61839200, 13006762.35738543, 7920, 498.42636900, 7472815.58744073
20180104, 070000, 14899.01000000, 14900.00000000, 14685.00000000, 14748.00000000, 1083.43809900, 15991975.84372144, 7676, 675.00533900, 9964314.35852812
20180104, 080000, 14734.07000000, 14800.00000000, 14211.69000000, 14221.05000000, 1207.56804200, 17513104.39428027, 9451, 714.31035500, 10371449.90609466
20180104, 090000, 14221.05000000, 14410.05000000, 13918.04000000, 14299.01000000, 1121.48775000, 15953649.86933259, 10933, 568.31144900, 8098272.71771671
20180104, 100000, 14299.01000000, 14523.94000000, 14214.80000000, 14429.00000000, 1037.04076300, 14913412.77827823, 6945, 630.09816700, 9059322.12991237
20180104, 110000, 14427.00000000, 14571.78000000, 14280.00000000, 14539.97000000, 973.45549600, 14032662.45053292, 6015, 573.66094300, 8272046.20246575
20180104, 120000, 14539.99000000, 14653.40000000, 14181.88000000, 14398.97000000, 915.40859400, 13227884.45600683, 7930, 499.62905000, 7225654.29766597
20180104, 130000, 14398.97000000, 14600.02000000, 14360.01000000, 14518.95000000, 872.81845600, 12656151.62327315, 8605, 484.84029200, 7032263.81129361
20180104, 140000, 14518.95000000, 14600.80000000, 14404.99000000, 14513.06000000, 962.79887200, 13945429.36508199, 6803, 535.56164300, 7756793.27405514
20180104, 150000, 14501.05000000, 14534.58000000, 14270.01000000, 14353.01000000, 1209.80526300, 17438791.82524634, 9640, 733.49497100, 10577201.79150938
20180104, 160000, 14367.99000000, 14494.99000000, 14238.01000000, 14469.97000000, 1129.73062200, 16228147.93257719, 8235, 592.20949100, 8511426.22374802
20180104, 170000, 14469.97000000, 14648.89000000, 14400.97000000, 14648.89000000, 865.62827400, 12592345.76714082, 6892, 548.24660100, 7974434.80805929
20180104, 180000, 14648.00000000, 14864.00000000, 14630.00000000, 14811.00000000, 779.04976400, 11515860.39683830, 6673, 408.67646300, 6038640.74087418
20180104, 190000, 14805.01000000, 14988.00000000, 14720.05000000, 14895.19000000, 862.20746600, 12785725.90227317, 6870, 468.19140700, 6942349.56027521
20180104, 200000, 14905.00000000, 15011.00000000, 14722.65000000, 14799.02000000, 1127.96228600, 16832287.46223610, 8914, 730.53545200, 10905553.78521457
20180104, 210000, 14799.01000000, 14944.97000000, 14733.03000000, 14797.88000000, 707.22377400, 10506210.04211577, 6185, 406.90505700, 6046448.75126089
20180104, 220000, 14797.89000000, 14979.00000000, 14601.00000000, 14939.39000000, 762.29370200, 11295529.19388408, 5254, 484.65984500, 7185120.88686590
20180104, 230000, 14895.95000000, 15100.08000000, 14774.25000000, 15059.54000000, 892.73436200, 13332429.99680822, 6221, 621.96881200, 9289530.98627672
20180105, 000000, 15059.56000000, 15096.99000000, 14802.00000000, 14906.01000000, 701.28304800, 10462220.22037487, 5583, 435.27642400, 6493694.00318341
20180105, 010000, 14908.01000000, 15100.00000000, 14847.35000000, 15040.00000000, 922.72297300, 13838678.80326033, 6888, 559.20199100, 8387930.06049056
20180105, 020000, 15038.04000000, 15200.00000000, 15038.04000000, 15098.11000000, 985.85071200, 14930540.58652560, 7911, 584.62984100, 8856556.98496134
20180105, 030000, 15098.12000000, 15180.00000000, 14642.00000000, 14965.37000000, 1015.11795700, 15194476.52037697, 7669, 595.22954000, 8916111.63904598
20180105, 040000, 14970.00000000, 15083.63000000, 14600.00000000, 14820.05000000, 947.31677500, 14102901.98495554, 8156, 537.67637900, 8010445.48050068
20180105, 050000, 14820.05000000, 15038.75000000, 14756.00000000, 15000.00000000, 863.36283400, 12863962.38206211, 6485, 550.38545400, 8201524.35886421
20180105, 060000, 14999.00000000, 15020.00000000, 14700.00000000, 14952.34000000, 779.69866400, 11669904.59178459, 5604, 467.45922300, 6999970.87333522
20180105, 070000, 14952.34000000, 14979.78000000, 14822.32000000, 14920.14000000, 844.12050600, 12574197.05135713, 6377, 482.96265900, 7195271.29580232
20180105, 080000, 14916.95000000, 15450.00000000, 14880.00000000, 15424.81000000, 949.34714900, 14354625.44938311, 7472, 558.76257300, 8453411.48026598
20180105, 090000, 15429.60000000, 16111.00000000, 15429.60000000, 15880.39000000, 1397.01611900, 22133735.53145177, 15197, 777.89712700, 12328543.10754207
20180105, 100000, 15873.50000000, 16350.00000000, 15826.37000000, 16138.23000000, 804.13207500, 12917530.78615028, 9952, 442.71487800, 7110262.04137702
20180105, 110000, 16105.06000000, 16185.65000000, 15869.07000000, 16090.69000000, 1084.82941900, 17413132.27351459, 8975, 608.02966300, 9761967.25684939
20180105, 120000, 16090.70000000, 16140.09000000, 15762.90000000, 15838.00000000, 1005.42219300, 16003155.78600726, 7809, 591.99396600, 9425859.60241743
20180105, 130000, 15838.00000000, 16199.00000000, 15750.00000000, 16093.94000000, 996.32035200, 15931398.93321165, 7702, 550.33022600, 8803824.55739092
20180105, 140000, 16071.62000000, 16267.04000000, 15901.01000000, 16103.18000000, 991.73917000, 15964317.48340592, 8216, 558.01613500, 8982881.60373783
20180105, 150000, 16103.18000000, 16170.00000000, 15980.63000000, 16087.72000000, 787.31932000, 12658865.35436976, 6425, 432.44759000, 6954459.83397193
20180105, 160000, 16094.99000000, 16500.00000000, 16087.73000000, 16449.00000000, 1007.61551700, 16486193.33840179, 9982, 639.11946300, 10456537.31651501
20180105, 170000, 16449.00000000, 17118.13000000, 16420.00000000, 16650.00000000, 937.57812200, 15626095.98977323, 10616, 550.98936200, 9190965.86447460
20180105, 180000, 16650.00000000, 16988.00000000, 16475.78000000, 16579.00000000, 1010.44283800, 16929003.07647425, 10082, 507.55338500, 8502075.84835908
20180105, 190000, 16579.00000000, 16673.00000000, 16310.00000000, 16593.01000000, 1255.47835100, 20713398.17095416, 6945, 622.62692500, 10269877.69984465
20180105, 200000, 16594.14000000, 16670.00000000, 16353.00000000, 16668.36000000, 1068.05473400, 17615226.26913007, 5369, 554.90710800, 9156091.24093626
20180105, 210000, 16673.00000000, 16950.00000000, 16650.01000000, 16799.95000000, 1070.42261500, 17983101.50398736, 7562, 652.76450800, 10968762.43355809
20180105, 220000, 16799.94000000, 17047.92000000, 16645.24000000, 17021.36000000, 896.53794400, 15118363.40553237, 7459, 541.42957000, 9131237.86154413
20180105, 230000, 17021.36000000, 17176.24000000, 16801.02000000, 16960.39000000, 929.76173800, 15836930.99439282, 8533, 544.21830300, 9271638.23401413
20180106, 000000, 16960.39000000, 16999.00000000, 16677.98000000, 16998.00000000, 830.78514400, 13972060.49501373, 7595, 523.01947200, 8798350.46588749
20180106, 010000, 16998.00000000, 17099.99000000, 16823.00000000, 17025.03000000, 1103.39274400, 18739608.31900031, 8045, 660.63617100, 11224912.93466971
20180106, 020000, 17025.03000000, 17073.26000000, 16288.00000000, 16540.99000000, 1172.70827400, 19649780.28665981, 9950, 676.79430100, 11356261.50021951
20180106, 030000, 16505.04000000, 16746.00000000, 16363.10000000, 16521.59000000, 1140.82747800, 18939383.21172603, 8810, 648.66887600, 10774773.91258926
20180106, 040000, 16521.57000000, 16600.50000000, 16300.00000000, 16470.09000000, 1030.65166500, 16948504.78920559, 6889, 587.97875900, 9673095.29515041
20180106, 050000, 16477.49000000, 16750.00000000, 16422.43000000, 16642.84000000, 471.80685400, 7812754.31477677, 5066, 274.31600400, 4543431.27523678
20180106, 060000, 16637.82000000, 16719.38000000, 16571.04000000, 16604.99000000, 259.47668600, 4321847.25705908, 3448, 105.92036600, 1765018.90370769
20180106, 070000, 16600.00000000, 16605.00000000, 16415.21000000, 16518.00000000, 402.04522700, 6637688.44734902, 4908, 204.47443700, 3377181.32207792
20180106, 080000, 16500.18000000, 16600.00000000, 16414.55000000, 16440.00000000, 526.98741500, 8691599.15997218, 4898, 358.36712400, 5911460.83424978
20180106, 090000, 16439.99000000, 16538.01000000, 16340.00000000, 16419.96000000, 631.59351500, 10388967.80643224, 5831, 361.53589500, 5948532.86838415
20180106, 100000, 16419.95000000, 16750.01000000, 16390.00000000, 16690.20000000, 624.78529700, 10347604.11886466, 6041, 386.36382100, 6399681.69493868
20180106, 110000, 16690.20000000, 16750.01000000, 16422.63000000, 16529.89000000, 786.63863600, 13064543.93933564, 5889, 435.33484000, 7227602.70887841
20180106, 120000, 16505.16000000, 16557.36000000, 16151.12000000, 16214.91000000, 926.81903700, 15171583.78754234, 8177, 551.84114900, 9033608.34462739
20180106, 130000, 16214.92000000, 16372.99000000, 16011.21000000, 16168.00000000, 891.97276400, 14493754.03589274, 7731, 479.26129800, 7791588.95187699
20180106, 140000, 16159.69000000, 16488.98000000, 16145.00000000, 16403.01000000, 889.59369200, 14520460.01726819, 8023, 502.18137500, 8197458.48417583
20180106, 150000, 16419.99000000, 16639.00000000, 16335.03000000, 16556.22000000, 928.56832600, 15351938.24913557, 6721, 542.02356700, 8960365.98594658
20180106, 160000, 16550.04000000, 16982.00000000, 16501.75000000, 16892.24000000, 829.66716500, 13836773.14892412, 6351, 495.43887200, 8269318.13751430
20180106, 170000, 16892.23000000, 16940.00000000, 16713.11000000, 16889.93000000, 758.74210800, 12783912.26176104, 6347, 466.56787900, 7861953.75174306
20180106, 180000, 16854.03000000, 16929.99000000, 16582.98000000, 16769.89000000, 780.12689500, 13089490.90375409, 8252, 434.13666600, 7287375.76036750
20180106, 190000, 16775.00000000, 16839.15000000, 16612.19000000, 16770.01000000, 837.15145300, 14037201.90175369, 5735, 500.11286500, 8387402.75918316
20180106, 200000, 16770.01000000, 16877.18000000, 16707.26000000, 16784.00000000, 537.79375400, 9024233.88305514, 4586, 344.67879400, 5785809.54135747
20180106, 210000, 16806.99000000, 16840.34000000, 16612.18000000, 16790.99000000, 729.94833900, 12217952.22444623, 5754, 463.65861900, 7761522.91395158
20180106, 220000, 16790.99000000, 17132.18000000, 16790.00000000, 16975.00000000, 839.51007900, 14247503.41436505, 7831, 578.31118500, 9813334.61452847
20180106, 230000, 16975.01000000, 17143.13000000, 16975.00000000, 17069.79000000, 639.86496100, 10927775.01311716, 5364, 425.54172100, 7267726.10111507
20180107, 000000, 17069.79000000, 17099.96000000, 16800.00000000, 17009.09000000, 723.09718400, 12266940.11607654, 6229, 451.31778800, 7655865.10693108
20180107, 010000, 16950.04000000, 17017.77000000, 16792.01000000, 16951.02000000, 786.54276200, 13318980.33443839, 5796, 431.40218100, 7307049.77089707
20180107, 020000, 16951.02000000, 16967.97000000, 16711.00000000, 16742.94000000, 811.63676800, 13647532.62372349, 5478, 535.43146600, 9004312.56720297
20180107, 030000, 16742.94000000, 16800.00000000, 16605.01000000, 16740.68000000, 833.02788900, 13918564.59332719, 5203, 485.69118200, 8116541.20242717
20180107, 040000, 16727.93000000, 16740.66000000, 16400.00000000, 16546.93000000, 775.91072600, 12871742.83288241, 6108, 459.72047600, 7624435.43279984
20180107, 050000, 16547.59000000, 16744.94000000, 16500.00000000, 16564.00000000, 698.23745800, 11602155.64813705, 5333, 423.86343100, 7044654.64248667
20180107, 060000, 16564.00000000, 16683.44000000, 16400.00000000, 16417.05000000, 721.56988400, 11949395.54853538, 5863, 414.97534500, 6875387.76277404
20180107, 070000, 16418.00000000, 16749.98000000, 16409.71000000, 16746.99000000, 577.84518000, 9565106.84020705, 4389, 352.35669200, 5833395.19173072
20180107, 080000, 16747.00000000, 16886.75000000, 16695.66000000, 16719.02000000, 640.79658900, 10763132.86638370, 4790, 383.57119800, 6444050.87716208
20180107, 090000, 16719.01000000, 16800.00000000, 16579.33000000, 16690.06000000, 443.50366400, 7421710.09274619, 3699, 274.47779200, 4596656.35995040
20180107, 100000, 16690.06000000, 16814.72000000, 16633.16000000, 16739.00000000, 215.64379100, 3610795.64335338, 3439, 115.23266400, 1930251.17808599
20180107, 110000, 16738.99000000, 16780.96000000, 16560.02000000, 16607.00000000, 175.76247600, 2934464.53936752, 2899, 96.91557000, 1618043.91078627
20180107, 120000, 16611.00000000, 16649.05000000, 16480.00000000, 16500.00000000, 257.12687600, 4256689.10467708, 3718, 107.65818000, 1782699.41261463
20180107, 130000, 16537.98000000, 16550.98000000, 16300.00000000, 16386.00000000, 359.77685000, 5908365.03904200, 5081, 174.39604800, 2863832.59885518
20180107, 140000, 16386.00000000, 16592.00000000, 16376.99000000, 16520.02000000, 271.76846900, 4489505.74159551, 4337, 131.71474200, 2177180.20448851
20180107, 150000, 16520.02000000, 16568.36000000, 16400.47000000, 16439.65000000, 324.37927000, 5344404.67108227, 3831, 152.62657400, 2515628.60355010
20180107, 160000, 16439.64000000, 16474.87000000, 15750.00000000, 15999.99000000, 834.59491700, 13470147.58384023, 8621, 410.49742800, 6629431.99079830
20180107, 170000, 16000.00000000, 16287.30000000, 15715.06000000, 15800.01000000, 914.06825300, 14650786.69147094, 8684, 391.25837500, 6274873.58020701
20180107, 180000, 15800.01000000, 16099.99000000, 15610.00000000, 16019.25000000, 734.46901500, 11636370.40827051, 8571, 360.09809900, 5709873.90218906
20180107, 190000, 16020.58000000, 16199.96000000, 15920.00000000, 16100.90000000, 295.32299800, 4749411.66601588, 4233, 144.15289200, 2318134.82263313
20180107, 200000, 16100.90000000, 16198.99000000, 15872.07000000, 16145.01000000, 311.77362700, 4998649.83186089, 3758, 118.84465700, 1906116.16274646
20180107, 210000, 16145.01000000, 16299.95000000, 16108.00000000, 16198.99000000, 220.14896700, 3570855.47135185, 3142, 104.04030400, 1688234.69609854
20180107, 220000, 16198.99000000, 16500.00000000, 16000.94000000, 16446.00000000, 265.04220500, 4338981.52138516, 3537, 127.05684100, 2081014.31803592
20180107, 230000, 16446.00000000, 16461.28000000, 16126.85000000, 16150.03000000, 301.07974000, 4910016.96091292, 3530, 132.02058300, 2153498.83198406
20180108, 000000, 16218.85000000, 16322.30000000, 15908.06000000, 15948.96000000, 581.36932300, 9402065.74007219, 5769, 298.92359300, 4838329.03669093
20180108, 010000, 15941.93000000, 16001.80000000, 15655.00000000, 15850.07000000, 878.80411500, 13903377.71736854, 8668, 447.95606800, 7090321.87480620
20180108, 020000, 15850.08000000, 16100.00000000, 15830.01000000, 16037.38000000, 765.78191600, 12217534.47472991, 5479, 451.04846900, 7197825.59142938
20180108, 030000, 16030.01000000, 16031.99000000, 15514.99000000, 15670.37000000, 948.18878000, 14922226.00699349, 8005, 461.78778300, 7274616.49841490
20180108, 040000, 15632.48000000, 15840.00000000, 15510.00000000, 15641.01000000, 638.90687400, 10030789.98498377, 6129, 357.26706400, 5612545.55540769
20180108, 050000, 15641.01000000, 15899.99000000, 15476.00000000, 15768.71000000, 821.47993300, 12910439.09260059, 7402, 519.58971900, 8170285.39843378
20180108, 060000, 15768.71000000, 15828.50000000, 15639.64000000, 15757.27000000, 782.81195700, 12326415.63436982, 5523, 484.13288100, 7622821.97113476
20180108, 070000, 15752.70000000, 15921.68000000, 15752.69000000, 15865.00000000, 814.23380300, 12901956.55292940, 5016, 562.54152900, 8914596.60323909
20180108, 080000, 15864.99000000, 15869.97000000, 15355.01000000, 15477.74000000, 776.73048600, 12133623.95492131, 6881, 417.10949200, 6528548.75654814
20180108, 090000, 15471.00000000, 15520.00000000, 14619.00000000, 14650.00000000, 1812.07717200, 27231543.08937160, 15987, 864.49020200, 12996093.33050791
20180108, 100000, 14650.00000000, 15183.59000000, 14551.00000000, 15183.59000000, 1376.25149800, 20522954.49116105, 10344, 767.97240300, 11462435.50539282
20180108, 110000, 15183.59000000, 15468.12000000, 15160.03000000, 15400.00000000, 938.85210000, 14378446.10872210, 6562, 586.58895300, 8985333.90445759
20180108, 120000, 15414.00000000, 15499.00000000, 15235.00000000, 15348.00000000, 766.94809100, 11753952.58684675, 4434, 468.37237000, 7179959.86169410
20180108, 130000, 15348.52000000, 15463.99000000, 14444.00000000, 14609.88000000, 1408.74555200, 20803323.64430918, 11355, 581.00997300, 8597640.03606967
20180108, 140000, 14659.88000000, 14693.01000000, 13155.00000000, 13489.95000000, 2512.36031800, 35128954.46880973, 18264, 1093.78221300, 15296340.93108896
20180108, 150000, 13489.95000000, 14700.00000000, 12812.00000000, 14299.98000000, 4047.59500000, 56559500.84133022, 25474, 1963.10409400, 27607266.15388789
20180108, 160000, 14297.90000000, 14966.51000000, 14238.32000000, 14839.78000000, 1684.15359400, 24700917.45920182, 11272, 941.15603700, 13810661.71885169
20180108, 170000, 14819.43000000, 14933.00000000, 14339.78000000, 14699.95000000, 1220.08017500, 17941466.43304351, 8688, 638.88653800, 9389139.91024165
20180108, 180000, 14739.80000000, 15100.00000000, 14580.22000000, 14900.00000000, 723.50589500, 10780441.75534041, 7077, 413.55783000, 6158363.73172359
20180108, 190000, 14900.00000000, 15247.33000000, 14781.99000000, 15196.55000000, 516.53504000, 7784504.22041149, 5320, 248.74337400, 3743355.22293540
20180108, 200000, 15196.56000000, 15270.99000000, 14527.08000000, 14899.70000000, 835.15735700, 12412006.53319486, 7958, 346.28814200, 5137473.16970721
20180108, 210000, 14899.70000000, 15099.00000000, 14758.96000000, 14888.97000000, 357.16968600, 5345850.23783527, 4058, 169.24129200, 2532325.70439042
20180108, 220000, 14889.30000000, 14920.00000000, 14480.00000000, 14580.00000000, 692.05843100, 10163902.42610760, 6351, 320.08289900, 4702310.94156124
20180108, 230000, 14564.09000000, 15000.00000000, 14392.32000000, 14902.54000000, 700.81281600, 10313803.70280805, 6626, 353.21147100, 5200990.72807323
20180109, 000000, 14902.54000000, 15290.00000000, 14811.00000000, 15245.89000000, 629.83399000, 9445606.48701168, 5212, 340.42492000, 5104192.98752197
20180109, 010000, 15245.89000000, 15320.00000000, 14701.00000000, 15240.24000000, 689.51847800, 10435528.88856728, 8449, 289.92342400, 4384952.68062124
20180109, 020000, 15242.34000000, 15302.00000000, 15067.62000000, 15216.30000000, 451.61826400, 6860539.91833167, 4834, 246.31636100, 3742521.31717049
20180109, 030000, 15222.11000000, 15500.00000000, 15053.22000000, 15210.00000000, 496.76020000, 7599399.66896389, 5663, 237.08371500, 3630446.88188081
20180109, 040000, 15186.53000000, 15397.00000000, 15110.46000000, 15349.00000000, 328.50578400, 5018106.17741602, 3821, 155.10698000, 2370283.53129579
20180109, 050000, 15349.00000000, 15360.00000000, 14670.00000000, 14880.00000000, 745.57223900, 11152938.95485674, 7912, 355.72798200, 5323805.56669304
20180109, 060000, 14880.00000000, 14993.17000000, 14601.00000000, 14845.27000000, 660.53813100, 9780059.64364812, 6215, 350.45289700, 5183371.48383739
20180109, 070000, 14845.26000000, 15150.00000000, 14840.29000000, 15062.28000000, 360.08061000, 5399950.95814357, 3650, 177.01310800, 2656320.83718545
20180109, 080000, 15062.28000000, 15300.00000000, 15000.00000000, 15190.56000000, 330.36536000, 5005663.00913865, 4361, 134.61408200, 2040653.10320015
20180109, 090000, 15190.56000000, 15199.00000000, 14766.00000000, 14811.00000000, 390.22899000, 5860103.37228470, 4876, 173.28487200, 2598822.37396633
20180109, 100000, 14802.01000000, 14816.10000000, 14170.33000000, 14500.00000000, 1244.81310700, 18028976.74336204, 12672, 565.17909800, 8185651.27187422
20180109, 110000, 14500.00000000, 14800.00000000, 14382.00000000, 14726.00000000, 587.91118600, 8585952.83452058, 6606, 285.33046000, 4169201.18140408
20180109, 120000, 14726.00000000, 14829.98000000, 14401.00000000, 14659.57000000, 597.65779300, 8745602.83533329, 6314, 289.19460300, 4230611.98252024
20180109, 130000, 14650.00000000, 14700.00000000, 14011.05000000, 14041.03000000, 1156.79025000, 16544356.18160316, 11177, 560.47518800, 8016397.10811298
20180109, 140000, 14072.87000000, 14640.99000000, 14064.13000000, 14560.48000000, 1087.91623100, 15610526.75554556, 10165, 550.16173000, 7889499.75391451
20180109, 150000, 14551.42000000, 14800.00000000, 14485.00000000, 14654.96000000, 664.17342100, 9735512.09696011, 7265, 298.13398900, 4369404.23125508
20180109, 160000, 14655.01000000, 14998.62000000, 14585.01000000, 14951.01000000, 508.12749600, 7542250.10794320, 5942, 252.77577500, 3752158.44358176
20180109, 170000, 14968.00000000, 14982.00000000, 14778.47000000, 14949.98000000, 359.33453700, 5350631.13934767, 4700, 211.94684500, 3156454.02603401
20180109, 180000, 14949.98000000, 14990.00000000, 14799.01000000, 14803.44000000, 291.78775700, 4348918.99762724, 3796, 149.37334000, 2227081.29038352
20180109, 190000, 14803.46000000, 14863.93000000, 14650.00000000, 14717.82000000, 399.71135800, 5891444.91060579, 4877, 237.24511500, 3496134.43882507
20180109, 200000, 14717.82000000, 14861.56000000, 14600.00000000, 14755.03000000, 393.30532800, 5791035.10602280, 4853, 162.00490400, 2384503.74492046
20180109, 210000, 14755.33000000, 14780.00000000, 14420.00000000, 14462.81000000, 425.53185300, 6215788.50646948, 5478, 173.65263600, 2536896.83214853
20180109, 220000, 14452.00000000, 14536.36000000, 14182.84000000, 14254.92000000, 714.20712700, 10259386.27805596, 8815, 286.95483400, 4127616.85594587
20180109, 230000, 14234.70000000, 14454.95000000, 14125.00000000, 14400.00000000, 800.71476300, 11421907.88590942, 9003, 358.85642900, 5121590.97572841
20180110, 000000, 14401.00000000, 14480.00000000, 13750.00000000, 13989.04000000, 1151.73168200, 16125625.78360631, 10695, 554.54976600, 7765605.97261535
20180110, 010000, 13989.04000000, 14327.94000000, 13945.90000000, 14121.58000000, 647.90498100, 9167381.85867236, 6465, 307.06387300, 4347998.48521929
20180110, 020000, 14120.00000000, 14300.00000000, 14061.42000000, 14226.99000000, 421.45130800, 5988796.40556575, 3886, 194.09423700, 2757666.83506853
20180110, 030000, 14211.00000000, 14300.01000000, 13950.00000000, 13964.05000000, 602.16720400, 8534438.77944038, 6819, 262.26274600, 3720491.93647555
20180110, 040000, 13980.00000000, 14323.00000000, 13866.66000000, 14240.88000000, 759.18787500, 10704723.84038804, 8874, 382.92497600, 5397535.44548528
20180110, 050000, 14240.88000000, 14255.32000000, 13924.05000000, 14136.72000000, 730.70112900, 10277140.39801205, 7997, 303.78471400, 4271688.67050057
20180110, 060000, 14136.77000000, 14349.99000000, 14034.31000000, 14219.61000000, 506.31034600, 7198902.16810738, 5516, 206.44454300, 2933759.96249394
20180110, 070000, 14219.61000000, 14262.33000000, 13855.00000000, 13979.00000000, 740.31853700, 10426918.87871109, 6792, 377.65940600, 5319803.47677667
20180110, 080000, 13978.95000000, 13979.00000000, 13131.31000000, 13394.00000000, 2131.52844400, 28757620.86479383, 15672, 1035.73608000, 13994695.79251915
20180110, 090000, 13394.00000000, 13877.67000000, 13329.96000000, 13754.38000000, 1130.83664100, 15431734.56139071, 9623, 502.36188200, 6860592.13411649
20180110, 100000, 13750.60000000, 13879.99000000, 13485.09000000, 13692.21000000, 895.46445900, 12272420.39100399, 7037, 492.56036300, 6755822.55223493
20180110, 110000, 13735.96000000, 14128.30000000, 13650.00000000, 13919.08000000, 763.19224500, 10599037.35774713, 6196, 357.82107500, 4971651.07079266
20180110, 120000, 13919.09000000, 13965.00000000, 13710.00000000, 13761.15000000, 616.62206200, 8526444.41265923, 5212, 318.58419500, 4403916.49634948
20180110, 130000, 13761.17000000, 14100.00000000, 13639.06000000, 13861.94000000, 576.26117700, 8015703.46596896, 5807, 286.47694500, 3982751.06953347
20180110, 140000, 13813.10000000, 13939.43000000, 13500.00000000, 13630.00000000, 810.80436200, 11091733.60253631, 6468, 423.11956800, 5790404.07015175
20180110, 150000, 13600.56000000, 14490.00000000, 13600.56000000, 14399.95000000, 1217.36205600, 17155450.41380388, 10055, 692.36420900, 9748091.62145139
20180110, 160000, 14399.95000000, 14698.12000000, 14360.11000000, 14412.19000000, 950.79266000, 13779085.03459382, 8988, 439.86697100, 6377233.96657300
20180110, 170000, 14424.51000000, 14599.91000000, 14270.97000000, 14567.51000000, 490.57620200, 7080023.21616780, 4854, 222.42610900, 3209555.09213031
20180110, 180000, 14550.00000000, 14735.43000000, 14380.00000000, 14548.32000000, 440.54155200, 6421302.73153641, 4058, 222.15298100, 3238276.07546780
20180110, 190000, 14548.32000000, 14549.95000000, 14172.95000000, 14349.98000000, 356.26230500, 5117101.26092926, 4218, 179.37787200, 2578300.93763433
20180110, 200000, 14349.98000000, 14535.99000000, 14240.00000000, 14480.16000000, 296.78309300, 4268277.38887338, 3471, 158.62906100, 2280792.33853520
20180110, 210000, 14480.16000000, 14589.99000000, 14420.03000000, 14515.00000000, 313.88112100, 4554210.75485713, 3118, 169.59331900, 2461427.82785472
20180110, 220000, 14500.00000000, 14579.99000000, 14251.00000000, 14500.00000000, 425.00938700, 6135876.33318649, 4800, 223.05544300, 3222528.25356610
20180110, 230000, 14488.77000000, 14955.66000000, 14404.96000000, 14907.09000000, 435.31082700, 6381416.86047630, 4855, 216.64434100, 3179549.72290753
20180111, 000000, 14940.00000000, 14968.68000000, 14513.11000000, 14567.04000000, 559.03169100, 8245425.43172386, 5163, 233.84461200, 3450513.53598395
20180111, 010000, 14573.99000000, 14624.12000000, 14295.00000000, 14427.87000000, 552.90783400, 8002121.89687897, 4608, 284.41903800, 4119112.81386114
20180111, 020000, 14377.94000000, 14505.02000000, 14065.00000000, 14137.32000000, 487.29480100, 6977257.47796654, 4227, 248.37201000, 3559646.61899570
20180111, 030000, 14137.32000000, 14147.91000000, 12613.00000000, 12920.00000000, 3381.17327100, 45031577.09126326, 20705, 1482.24298600, 19753443.49754185
20180111, 040000, 12911.92000000, 13480.00000000, 11400.00000000, 13108.20000000, 6085.36731600, 75986932.94218026, 32699, 2865.67409500, 35906790.94977221
20180111, 050000, 13117.99000000, 13613.81000000, 12602.00000000, 12868.84000000, 3523.58284000, 46453881.14656729, 18655, 1963.85227400, 25913007.24712626
20180111, 060000, 12868.84000000, 13499.99000000, 12780.03000000, 13188.02000000, 1895.06231600, 25167297.24226321, 10453, 974.06098100, 12946125.01371477
20180111, 070000, 13228.66000000, 13631.98000000, 13000.81000000, 13530.42000000, 1364.41337000, 18265830.08719340, 8319, 693.74501100, 9301705.38544044
20180111, 080000, 13530.42000000, 13868.37000000, 13530.42000000, 13656.49000000, 1027.99703300, 14123893.24827218, 8133, 462.58599400, 6354965.33352756
20180111, 090000, 13656.00000000, 13896.70000000, 13300.00000000, 13425.24000000, 777.25747500, 10540680.69552913, 7125, 411.17929400, 5579900.62006512
20180111, 100000, 13425.25000000, 13569.64000000, 13209.99000000, 13254.31000000, 643.25010100, 8620074.13512834, 5740, 317.42557700, 4253186.81778893
20180111, 110000, 13254.31000000, 13504.85000000, 13041.00000000, 13385.10000000, 1231.72716200, 16329930.84014500, 9938, 606.13730300, 8031543.75817099
20180111, 120000, 13385.10000000, 13942.45000000, 13282.13000000, 13803.00000000, 1048.00239200, 14279861.15572182, 9614, 526.40620900, 7175825.74659976
20180111, 130000, 13803.00000000, 13939.00000000, 13628.01000000, 13754.95000000, 992.27376600, 13689197.25648702, 8137, 524.96915900, 7237334.02186231
20180111, 140000, 13754.95000000, 14141.00000000, 13680.83000000, 14100.00000000, 1103.78920400, 15286287.09217019, 10363, 557.19167900, 7718066.68487233
20180111, 150000, 14070.07000000, 14400.00000000, 13862.00000000, 13958.08000000, 1297.42810000, 18377762.87590646, 11483, 588.54867900, 8336002.82946024
20180111, 160000, 13950.05000000, 14190.00000000, 13907.00000000, 13949.26000000, 656.49010000, 9226701.77592811, 6443, 345.53130100, 4854524.78070358
20180111, 170000, 13949.26000000, 13966.63000000, 13609.19000000, 13650.01000000, 783.98515300, 10810556.45904887, 7629, 350.95651300, 4839311.35216933
20180111, 180000, 13650.01000000, 13849.99000000, 13620.00000000, 13661.50000000, 645.06028300, 8852018.92099257, 5504, 324.33322300, 4450962.58516736
20180111, 190000, 13661.35000000, 13772.52000000, 13205.58000000, 13430.16000000, 703.99332400, 9510390.76816011, 6705, 356.64449200, 4819003.52109174
20180111, 200000, 13400.00000000, 13655.92000000, 13050.06000000, 13400.00000000, 852.38238700, 11363815.32354083, 8505, 398.67012500, 5318009.96256400
20180111, 210000, 13405.00000000, 13434.56000000, 13008.00000000, 13379.51000000, 915.88508400, 12115692.52628777, 9559, 368.34644400, 4877460.56834200
20180111, 220000, 13379.51000000, 13459.00000000, 12816.94000000, 12975.99000000, 1077.48552300, 14125204.41949819, 8579, 478.20647500, 6280150.89194107
20180111, 230000, 12975.99000000, 13400.00000000, 12511.00000000, 13238.78000000, 1948.88322500, 25205203.88488452, 11130, 1058.67650600, 13685642.84234728
20180112, 000000, 13238.76000000, 13238.76000000, 12500.00000000, 12974.12000000, 1512.63777000, 19445201.73324420, 8671, 743.63345300, 9572191.53479887
20180112, 010000, 12964.89000000, 13500.00000000, 12906.27000000, 13392.56000000, 924.69287700, 12196008.88695212, 6620, 468.42129900, 6176911.73482109
20180112, 020000, 13392.56000000, 13549.98000000, 13228.01000000, 13399.71000000, 641.34415400, 8580326.67589231, 4864, 340.71111700, 4558198.24397229
20180112, 030000, 13373.00000000, 13855.00000000, 13349.81000000, 13850.00000000, 1093.02867800, 14904065.67597297, 8600, 502.12115400, 6853412.38966144
20180112, 040000, 13854.95000000, 13880.00000000, 13524.69000000, 13770.53000000, 680.42665600, 9310049.50882647, 6331, 319.07338700, 4365509.18197342
20180112, 050000, 13760.01000000, 13850.00000000, 13354.10000000, 13550.00000000, 709.09778900, 9613251.28012501, 5975, 355.75085800, 4822899.11971200
20180112, 060000, 13550.00000000, 13875.40000000, 13517.78000000, 13861.00000000, 683.00314800, 9386755.18766307, 6813, 325.47938700, 4472212.31410254
20180112, 070000, 13861.00000000, 13966.63000000, 13700.00000000, 13722.04000000, 806.94064300, 11170582.10039738, 7050, 297.37155100, 4117217.58632203
20180112, 080000, 13722.04000000, 13770.00000000, 13490.00000000, 13650.99000000, 600.93633600, 8184325.34582838, 5003, 312.84427100, 4260507.46624903
20180112, 090000, 13630.07000000, 13670.00000000, 13301.99000000, 13476.03000000, 507.06980000, 6832268.82057981, 4107, 249.53986200, 3363206.04107582
20180112, 100000, 13496.99000000, 13977.00000000, 13476.03000000, 13941.22000000, 610.20858600, 8444387.12319079, 5339, 354.58610200, 4908026.71648820
20180112, 110000, 13940.00000000, 14109.78000000, 13832.13000000, 13900.02000000, 714.75909300, 9978925.50710493, 5885, 381.06357700, 5318427.26772011
20180112, 120000, 13900.02000000, 14059.48000000, 13738.56000000, 14039.63000000, 498.45851100, 6929820.39887044, 4818, 237.66681400, 3303990.59577763
20180112, 130000, 14013.55000000, 14047.99000000, 13741.35000000, 13811.74000000, 568.81159500, 7920513.70526327, 5874, 269.95757000, 3758829.92513110
20180112, 140000, 13811.74000000, 13872.99000000, 13601.00000000, 13824.00000000, 591.41910000, 8143310.01462552, 5482, 320.69242000, 4418408.14254821
20180112, 150000, 13824.00000000, 13850.00000000, 13358.99000000, 13411.79000000, 983.00443400, 13345858.73499554, 8036, 502.41344300, 6830751.97434144
20180112, 160000, 13411.79000000, 13600.00000000, 13222.00000000, 13365.03000000, 1128.94006000, 15114264.61230415, 7458, 568.45407200, 7615700.26725284
20180112, 170000, 13370.00000000, 13600.00000000, 13250.32000000, 13520.01000000, 765.79287500, 10292901.86987318, 5776, 390.92283000, 5244810.30446051
20180112, 180000, 13520.06000000, 13568.99000000, 13350.00000000, 13405.28000000, 390.66989700, 5248848.16299796, 3450, 171.97903700, 2311371.44884664
20180112, 190000, 13379.69000000, 13801.01000000, 13350.00000000, 13717.00000000, 550.45024500, 7489425.11663527, 4682, 291.05580700, 3961994.66380800
20180112, 200000, 13717.00000000, 13900.00000000, 13625.08000000, 13899.98000000, 430.37955400, 5935813.22005799, 4102, 257.67366700, 3555580.59153851
20180112, 210000, 13880.01000000, 13899.90000000, 13700.00000000, 13700.81000000, 278.48300400, 3833789.69086606, 2566, 126.53832700, 1741380.55024533
20180112, 220000, 13714.99000000, 13759.85000000, 13510.00000000, 13646.99000000, 332.84466700, 4543706.80707360, 3036, 138.19160100, 1887150.73779131
20180112, 230000, 13646.98000000, 13780.05000000, 13600.00000000, 13740.01000000, 413.76266500, 5671676.09211865, 3914, 191.17046900, 2621331.38283964
20180113, 000000, 13749.95000000, 14149.00000000, 13706.15000000, 14060.01000000, 744.17111500, 10362271.74933182, 5909, 358.40679800, 4993361.16361700
20180113, 010000, 14033.36000000, 14250.00000000, 13958.95000000, 14170.38000000, 947.45235700, 13376828.03838211, 6663, 466.94075400, 6586903.54267266
20180113, 020000, 14184.97000000, 14189.01000000, 14059.48000000, 14063.01000000, 570.91183500, 8066764.18815189, 5333, 160.86924200, 2272954.43053265
20180113, 030000, 14062.99000000, 14092.64000000, 13820.00000000, 14066.00000000, 670.71543000, 9341132.12611886, 5841, 352.12531500, 4905890.95790522
20180113, 040000, 14065.99000000, 14092.52000000, 13948.42000000, 14016.24000000, 409.34620700, 5736680.57406470, 3854, 189.51023600, 2656635.17859995
20180113, 050000, 14016.23000000, 14194.75000000, 13999.04000000, 14130.00000000, 637.59308500, 8998061.52012008, 5970, 247.67293300, 3495721.02888163
20180113, 060000, 14148.81000000, 14148.81000000, 13948.41000000, 14108.57000000, 457.53610800, 6424174.18616362, 4778, 204.24946000, 2867443.52395889
20180113, 070000, 14102.19000000, 14320.00000000, 14049.99000000, 14255.09000000, 516.49458500, 7351842.56552503, 4794, 218.28894400, 3106574.60501638
20180113, 080000, 14250.00000000, 14254.00000000, 14071.00000000, 14140.00000000, 404.37967900, 5728242.20597911, 4775, 210.89779800, 2987708.96552017
20180113, 090000, 14135.02000000, 14172.78000000, 13974.94000000, 14171.05000000, 443.71673700, 6240166.86102083, 4854, 211.62458100, 2976758.12738802
20180113, 100000, 14150.00000000, 14249.50000000, 13981.07000000, 14129.08000000, 504.02676600, 7138372.51999164, 4871, 230.26909900, 3263237.72949478
20180113, 110000, 14130.04000000, 14200.00000000, 14011.36000000, 14178.00000000, 328.55635000, 4639231.08570130, 4155, 153.54888400, 2168872.05962635
20180113, 120000, 14166.00000000, 14377.99000000, 14143.22000000, 14279.00000000, 507.61675400, 7245098.93729711, 5089, 219.84451500, 3137354.04052440
20180113, 130000, 14279.01000000, 14560.00000000, 14270.00000000, 14527.86000000, 618.37890000, 8931329.73422651, 6358, 308.85320300, 4461567.13337147
20180113, 140000, 14520.00000000, 14580.00000000, 14254.99000000, 14357.49000000, 798.31177000, 11468987.81150799, 7593, 388.48401600, 5583957.62334228
20180113, 150000, 14357.49000000, 14370.07000000, 14083.55000000, 14241.26000000, 643.61618800, 9160165.57904504, 7207, 290.18703000, 4131609.93698091
20180113, 160000, 14257.84000000, 14357.00000000, 14150.00000000, 14209.00000000, 561.58373900, 8006321.90243435, 5443, 286.58912200, 4086376.89164228
20180113, 170000, 14200.00000000, 14329.92000000, 14141.01000000, 14318.00000000, 453.14589900, 6446242.91042935, 4854, 251.93019300, 3584224.35095900
20180113, 180000, 14318.00000000, 14350.00000000, 14186.00000000, 14259.37000000, 466.65923100, 6662043.75374625, 5755, 179.68407600, 2566780.55097224
20180113, 190000, 14259.37000000, 14270.27000000, 13923.18000000, 14089.34000000, 467.06766500, 6581166.09773790, 5703, 210.05502200, 2961495.80387932
20180113, 200000, 14086.64000000, 14213.32000000, 14062.00000000, 14143.00000000, 266.46845000, 3769117.30752803, 3299, 121.61330200, 1720727.58829032
20180113, 210000, 14142.99000000, 14255.00000000, 14022.00000000, 14170.20000000, 298.36645600, 4220338.60561126, 3658, 103.48815300, 1464657.06982341
20180113, 220000, 14162.00000000, 14348.19000000, 14150.00000000, 14329.99000000, 258.16762000, 3679085.33968453, 3684, 113.89829300, 1624414.01994647
20180113, 230000, 14329.81000000, 14346.00000000, 14142.01000000, 14210.00000000, 247.22560200, 3512822.94808473, 3199, 95.14743900, 1352872.62343989
20180114, 000000, 14210.00000000, 14274.99000000, 14109.77000000, 14239.79000000, 260.31466500, 3696563.90157466, 3076, 105.09915000, 1493680.40378642
20180114, 010000, 14239.79000000, 14339.50000000, 14178.26000000, 14300.20000000, 283.89742200, 4053180.73000310, 3534, 157.58131800, 2250580.85894125
20180114, 020000, 14300.20000000, 14330.00000000, 14130.01000000, 14189.95000000, 303.19431500, 4314450.01586222, 3231, 125.19905900, 1781827.42485729
20180114, 030000, 14188.99000000, 14189.95000000, 14088.55000000, 14162.00000000, 236.21677400, 3337908.64866438, 2882, 125.96772200, 1780424.62670046
20180114, 040000, 14165.00000000, 14200.00000000, 13537.00000000, 13644.42000000, 1102.57352900, 15232994.66193478, 9974, 540.87773400, 7477264.75014438
20180114, 050000, 13629.98000000, 13791.51000000, 13359.07000000, 13763.89000000, 865.12251900, 11761281.01196619, 8228, 396.12644700, 5388436.77266326
20180114, 060000, 13762.88000000, 13887.49000000, 13641.00000000, 13783.32000000, 380.85853600, 5247966.28928379, 4088, 208.63517500, 2874845.52238124
20180114, 070000, 13819.00000000, 13863.86000000, 13515.71000000, 13590.00000000, 334.16336400, 4573265.52120901, 4287, 169.40733800, 2318412.66796011
20180114, 080000, 13590.00000000, 13720.00000000, 13550.00000000, 13623.00000000, 371.95989000, 5082335.71526561, 3344, 189.69410800, 2592295.21743654
20180114, 090000, 13623.00000000, 13623.00000000, 13250.00000000, 13411.06000000, 1076.52717500, 14412606.31113319, 8850, 507.04167800, 6787792.30770556
20180114, 100000, 13411.36000000, 13588.00000000, 13368.00000000, 13410.38000000, 534.90081000, 7202224.87907327, 4327, 254.90129700, 3433299.14721853
20180114, 110000, 13410.38000000, 13459.98000000, 13120.00000000, 13280.15000000, 980.69527400, 13027674.07846631, 8552, 506.66607600, 6731634.51526771
20180114, 120000, 13280.16000000, 13307.11000000, 12580.00000000, 12881.32000000, 2475.25200100, 31890347.26035746, 16405, 1128.66041500, 14530785.90998235
20180114, 130000, 12881.56000000, 13426.45000000, 12850.00000000, 13398.01000000, 1201.82612600, 15867673.04362616, 8945, 706.03302300, 9327238.44550976
20180114, 140000, 13399.08000000, 13410.00000000, 13219.63000000, 13301.99000000, 846.50459700, 11279814.59805614, 6419, 322.92194400, 4305379.46211478
20180114, 150000, 13301.99000000, 13310.00000000, 12569.20000000, 12869.89000000, 1729.98244000, 22219915.04170465, 14333, 829.90160700, 10678692.96866406
20180114, 160000, 12869.82000000, 13152.43000000, 12690.01000000, 13065.02000000, 903.97023800, 11689360.47023927, 8345, 455.00523000, 5885899.29519398
20180114, 170000, 13065.02000000, 13300.00000000, 12901.00000000, 13270.75000000, 518.15026900, 6809471.36355204, 5495, 257.75447500, 3392192.33604612
20180114, 180000, 13280.22000000, 13450.00000000, 13150.00000000, 13265.00000000, 476.89146200, 6351148.76162417, 4605, 274.53397000, 3657391.14325226
20180114, 190000, 13265.00000000, 13395.31000000, 13081.00000000, 13109.00000000, 422.40824700, 5598285.16195378, 4377, 212.84859700, 2821386.23995339
20180114, 200000, 13130.52000000, 13395.00000000, 13100.00000000, 13357.98000000, 503.51916600, 6652877.95492570, 6008, 240.06066800, 3173747.56890834
20180114, 210000, 13340.03000000, 13395.00000000, 13250.00000000, 13265.00000000, 333.33653600, 4437826.81274815, 3664, 151.16016300, 2013185.40698092
20180114, 220000, 13250.24000000, 13474.51000000, 13240.81000000, 13452.00000000, 305.98982700, 4084410.32867254, 3722, 163.50764500, 2183571.00046341
20180114, 230000, 13474.51000000, 13600.80000000, 13407.00000000, 13474.99000000, 569.63914700, 7701722.56748453, 5673, 258.79807200, 3501592.68046650
20180115, 000000, 13477.98000000, 13733.52000000, 13460.30000000, 13689.94000000, 469.65182700, 6390861.83604466, 4618, 202.33870300, 2753395.79093349
20180115, 010000, 13689.94000000, 13712.75000000, 13423.85000000, 13460.94000000, 620.13254100, 8406032.87196162, 6114, 286.06592500, 3878423.18051266
20180115, 020000, 13460.81000000, 13519.89000000, 13236.21000000, 13307.48000000, 612.85120500, 8187913.03194397, 6548, 307.91725200, 4111737.48425109
20180115, 030000, 13315.01000000, 13448.72000000, 13215.56000000, 13368.43000000, 422.52655900, 5630231.24742388, 4817, 192.23563600, 2562695.26691498
20180115, 040000, 13367.00000000, 13580.00000000, 13338.21000000, 13550.00000000, 377.62674500, 5091684.01908019, 3814, 158.58194500, 2138239.07700729
20180115, 050000, 13550.00000000, 13570.06000000, 13384.58000000, 13520.01000000, 347.19275400, 4684405.53206972, 3685, 157.10287900, 2119678.59679999
20180115, 060000, 13520.03000000, 13736.40000000, 13514.57000000, 13730.01000000, 438.34824600, 5983599.73754791, 4606, 245.41705400, 3350077.20420260
20180115, 070000, 13730.00000000, 13736.31000000, 13251.00000000, 13355.00000000, 789.23248700, 10676689.88110285, 7344, 407.43191900, 5513542.64278411
20180115, 080000, 13346.34000000, 13480.61000000, 13290.33000000, 13381.10000000, 682.86420700, 9152771.23822419, 5918, 384.29552800, 5154323.96880292
20180115, 090000, 13381.10000000, 13619.00000000, 13354.00000000, 13532.01000000, 637.82709200, 8591927.63806791, 5337, 377.69166700, 5085310.75380746
20180115, 100000, 13532.00000000, 13720.05000000, 13530.12000000, 13650.00000000, 576.92169200, 7873353.04911706, 5289, 339.19187300, 4629317.77578992
20180115, 110000, 13660.01000000, 13740.27000000, 13147.79000000, 13644.90000000, 1189.74557600, 16027191.59424756, 11334, 642.47994400, 8664682.20156803
20180115, 120000, 13645.00000000, 14200.27000000, 13520.17000000, 14195.00000000, 1089.09258600, 15063438.65728468, 9878, 585.60675700, 8087016.12700727
20180115, 130000, 14190.03000000, 14200.00000000, 13914.84000000, 14085.48000000, 1074.91477000, 15101369.26634766, 9696, 554.24829900, 7784372.90076840
20180115, 140000, 14067.03000000, 14249.99000000, 14038.02000000, 14038.08000000, 755.70292600, 10704943.24810442, 6615, 452.60615900, 6412040.56284503
20180115, 150000, 14059.99000000, 14100.00000000, 13900.00000000, 13990.01000000, 779.16704300, 10907531.40319509, 7480, 364.10794200, 5094486.44496101
20180115, 160000, 13990.01000000, 14071.59000000, 13825.00000000, 14069.97000000, 567.71836900, 7916896.06157053, 6403, 262.92086900, 3668031.33671219
20180115, 170000, 14041.42000000, 14100.00000000, 13770.00000000, 13825.05000000, 448.42503500, 6265893.91083340, 5001, 193.26396500, 2702142.32473551
20180115, 180000, 13801.05000000, 13899.00000000, 13755.00000000, 13827.95000000, 420.97896000, 5818867.92321594, 5220, 175.09515400, 2420816.18322775
20180115, 190000, 13811.01000000, 13891.01000000, 13655.21000000, 13760.00000000, 431.67758300, 5933529.11358134, 5146, 172.04962800, 2363913.63167875
20180115, 200000, 13774.97000000, 13836.81000000, 13556.99000000, 13635.73000000, 497.88166500, 6839055.57398897, 6613, 256.97968400, 3530780.53594220
20180115, 210000, 13635.73000000, 13841.75000000, 13590.24000000, 13801.20000000, 390.99657100, 5357918.53993052, 4506, 219.90518200, 3013842.95400504
20180115, 220000, 13801.34000000, 13815.00000000, 13677.33000000, 13736.70000000, 320.24192100, 4403720.24827145, 3462, 173.38570000, 2384347.58039810
20180115, 230000, 13736.70000000, 13787.82000000, 13340.64000000, 13539.93000000, 710.37634500, 9604728.91518748, 5918, 320.14360800, 4325101.11141503
20180116, 000000, 13500.00000000, 13542.93000000, 12900.08000000, 13139.86000000, 2001.07181500, 26337152.89727138, 12013, 1070.53689100, 14102335.27038224
20180116, 010000, 13143.97000000, 13201.52000000, 12501.00000000, 12973.76000000, 2351.34357700, 30232225.22035148, 15180, 1088.51830400, 14027798.13684752
20180116, 020000, 12973.76000000, 13211.10000000, 12644.70000000, 13173.02000000, 1742.14284300, 22471345.11318148, 10678, 914.81476800, 11814763.31768512
20180116, 030000, 13170.00000000, 13174.58000000, 12751.98000000, 12828.99000000, 1023.45839200, 13230836.42460174, 8007, 417.90024200, 5407079.76359663
20180116, 040000, 12829.98000000, 12975.00000000, 12802.05000000, 12880.02000000, 737.71256200, 9512540.23198260, 5473, 316.50540300, 4083744.46016224
20180116, 050000, 12880.02000000, 13169.00000000, 12820.00000000, 13055.00000000, 637.64387500, 8247001.56447828, 5271, 259.59141600, 3361577.26840399
20180116, 060000, 13055.00000000, 13111.00000000, 12835.50000000, 13032.24000000, 608.83128900, 7893795.39021144, 4592, 330.17191400, 4282758.21610821
20180116, 070000, 13030.03000000, 13114.16000000, 12222.00000000, 12347.32000000, 1402.33828200, 17772837.89599891, 9582, 539.66944900, 6836883.73002077
20180116, 080000, 12340.00000000, 12488.00000000, 11041.00000000, 11838.66000000, 6387.36628800, 75086823.68386426, 33230, 2930.68255500, 34545698.34503056
20180116, 090000, 11807.46000000, 11884.81000000, 10620.88000000, 10900.01000000, 4754.97181500, 53782368.20789977, 26183, 2273.76183400, 25785384.75861839
20180116, 100000, 10900.02000000, 12008.38000000, 10900.02000000, 11669.98000000, 4006.56815300, 46618893.68061524, 28821, 2150.33467300, 25029002.32265276
20180116, 110000, 11666.01000000, 12250.00000000, 11571.20000000, 12127.16000000, 2231.35484300, 26565545.38946153, 16837, 1190.47077400, 14175356.60694219
20180116, 120000, 12140.00000000, 12200.00000000, 11394.29000000, 11760.00000000, 2390.98978000, 28175734.52187100, 18323, 1231.05758100, 14477778.40458718
20180116, 130000, 11760.01000000, 11934.63000000, 11000.00000000, 11288.82000000, 2356.38017600, 27185794.82941769, 17272, 1188.40855100, 13742714.00005700
20180116, 140000, 11286.97000000, 11800.00000000, 11200.00000000, 11630.01000000, 1962.83615700, 22640010.42254929, 14417, 959.38311500, 11073976.64435004
20180116, 150000, 11630.02000000, 12050.00000000, 11457.00000000, 11964.02000000, 1389.65503400, 16361742.77462049, 10055, 745.34962700, 8786094.98756652
20180116, 160000, 11963.90000000, 11988.47000000, 11455.00000000, 11611.01000000, 1238.73521800, 14532399.22465396, 9720, 562.72324100, 6602201.40249411
20180116, 170000, 11611.02000000, 11704.96000000, 10878.00000000, 10910.88000000, 2129.72095200, 23901884.23627495, 17434, 1068.59438500, 11987940.50084311
20180116, 180000, 10898.21000000, 11300.00000000, 10575.35000000, 10993.18000000, 3231.35440800, 35057732.85597505, 21818, 1524.47707200, 16557557.89821754
20180116, 190000, 10993.13000000, 11523.30000000, 10950.00000000, 11064.52000000, 1688.66198100, 18998820.49012023, 12753, 898.78898700, 10116369.72017220
20180116, 200000, 11082.12000000, 11281.13000000, 10548.00000000, 10650.18000000, 1723.09327200, 18781273.69283757, 12346, 761.89103900, 8316445.30643019
20180116, 210000, 10680.27000000, 10944.57000000, 9880.00000000, 10049.00000000, 5098.61607500, 52415660.60043540, 29624, 2020.33932200, 20835871.64303100
20180116, 220000, 10040.00000000, 11439.00000000, 9035.00000000, 10674.38000000, 7677.15286800, 75925719.27182932, 46123, 3701.30070700, 36793780.37867424
20180116, 230000, 10690.00000000, 11430.00000000, 10150.00000000, 10900.00000000, 4629.16952000, 50422689.52889938, 32491, 2208.12986700, 24033956.85087261
20180117, 000000, 10899.99000000, 11488.88000000, 10593.00000000, 10700.07000000, 4251.58244300, 46858427.22788749, 27255, 2155.40019700, 23754021.16127251
20180117, 010000, 10700.00000000, 11126.43000000, 10635.00000000, 10670.68000000, 2335.78197200, 25379111.82338177, 16907, 1155.85235900, 12566623.71854566
20180117, 020000, 10670.63000000, 10958.31000000, 10280.00000000, 10500.00000000, 2301.60391200, 24500665.20940278, 16280, 1174.20675600, 12515850.11261873
20180117, 030000, 10490.00000000, 10562.26000000, 9777.00000000, 10415.99000000, 3982.86663900, 40147729.94704321, 26332, 1868.88974700, 18842490.46994835
20180117, 040000, 10415.99000000, 10915.92000000, 9950.55000000, 10569.89000000, 2777.33745000, 28905276.57082833, 18855, 1412.59424400, 14691586.65553138
20180117, 050000, 10538.10000000, 10620.90000000, 10111.00000000, 10539.99000000, 1947.52825800, 20251946.72464172, 13771, 1014.63281700, 10560598.12159890
20180117, 060000, 10534.04000000, 11111.00000000, 10517.00000000, 10777.00000000, 2204.03831400, 23991524.53493684, 17195, 1021.09213700, 11118526.05459418
20180117, 070000, 10785.56000000, 10950.02000000, 10660.00000000, 10765.01000000, 1321.25062700, 14273837.21011939, 11245, 581.79433700, 6289320.96434879
20180117, 080000, 10777.93000000, 10799.78000000, 10250.00000000, 10522.04000000, 2041.94317300, 21415977.50977267, 13591, 945.76577400, 9919455.18636408
20180117, 090000, 10522.04000000, 10536.21000000, 9910.00000000, 10250.00000000, 2010.83680200, 20647882.61340428, 14350, 872.25847600, 8970296.35061832
20180117, 100000, 10255.01000000, 10299.92000000, 9587.99000000, 9709.95000000, 2968.20548500, 29455407.91024079, 19613, 1445.09885900, 14352568.00568843
20180117, 110000, 9709.95000000, 10360.00000000, 9679.38000000, 9808.14000000, 2681.35868900, 26865021.00263548, 20800, 1215.69265500, 12199258.27033627
20180117, 120000, 9850.76000000, 10333.01000000, 9711.95000000, 10030.01000000, 2002.72493600, 20125444.77387702, 15929, 1102.67757300, 11081651.95808067
20180117, 130000, 10030.01000000, 10173.25000000, 9720.00000000, 9720.00000000, 1904.94022100, 18982238.79910844, 13914, 969.90449100, 9680537.87671757
20180117, 140000, 9722.00000000, 9856.24000000, 9112.00000000, 9160.02000000, 5208.71227700, 48994212.90272263, 33573, 2287.92270700, 21559853.84377990
20180117, 150000, 9160.03000000, 9525.01000000, 9037.94000000, 9227.47000000, 4904.35909200, 45420902.28052721, 29361, 2294.71466200, 21293651.61651396
20180117, 160000, 9227.46000000, 10295.00000000, 9150.01000000, 10287.97000000, 4679.58369100, 45794200.95194525, 31654, 2482.35821700, 24294898.18509079
20180117, 170000, 10287.97000000, 10349.95000000, 9500.45000000, 9849.99000000, 3533.60154000, 35109862.35285608, 24772, 1645.22689700, 16357251.43568643
20180117, 180000, 9840.01000000, 9896.00000000, 9620.03000000, 9650.00000000, 1408.41869600, 13706114.96386114, 11452, 674.70605700, 6571965.43524410
20180117, 190000, 9651.00000000, 10600.83000000, 9640.00000000, 10390.00000000, 2132.16474600, 21597851.55460365, 19541, 1186.41333900, 12023407.70982071
20180117, 200000, 10366.00000000, 11080.00000000, 10181.89000000, 10901.06000000, 3956.79379100, 42622660.51736033, 31531, 1890.94876100, 20392987.80921510
20180117, 210000, 10901.07000000, 11487.00000000, 10570.31000000, 11419.00000000, 3723.74904200, 41082805.49227178, 28440, 1905.15289000, 21030909.48521267
20180117, 220000, 11419.00000000, 11680.99000000, 10509.75000000, 10650.48000000, 4584.93953900, 50564507.89746925, 33978, 2262.91083900, 24988733.61354171
20180117, 230000, 10699.99000000, 11150.00000000, 10351.02000000, 10988.79000000, 3467.47531100, 37460569.36030837, 26954, 1846.58334600, 19990847.39000990
20180118, 000000, 10972.59000000, 11159.00000000, 10650.00000000, 11150.00000000, 2113.21859500, 22915632.77105383, 15016, 1062.16524700, 11537211.46773785
20180118, 010000, 11159.00000000, 11500.00000000, 10958.00000000, 11380.01000000, 2576.73530500, 28947572.13045397, 19629, 1340.83633900, 15073131.13209560
20180118, 020000, 11377.78000000, 11600.00000000, 11200.00000000, 11547.00000000, 2289.95597000, 26167611.73363630, 20171, 1187.23752500, 13573640.46783621
20180118, 030000, 11535.00000000, 11575.00000000, 10902.01000000, 10955.45000000, 2472.09753600, 27769880.02872195, 20674, 1213.73594100, 13636540.26694019
20180118, 040000, 10950.01000000, 11325.06000000, 10700.80000000, 10766.99000000, 2233.32906500, 24431095.90274534, 17585, 1091.28384200, 11956533.75521192
20180118, 050000, 10755.04000000, 10968.17000000, 10500.25000000, 10800.97000000, 2440.68172400, 26091149.02920111, 20471, 1201.99392700, 12861313.30394290
20180118, 060000, 10789.12000000, 11108.93000000, 10761.71000000, 11020.00000000, 1570.89539600, 17221127.36277945, 13131, 837.82218200, 9185113.18721479
20180118, 070000, 11020.00000000, 11021.86000000, 10435.33000000, 10472.97000000, 1951.66748900, 20790171.06687395, 14788, 863.12691800, 9194576.52266342
20180118, 080000, 10461.71000000, 10780.00000000, 10440.01000000, 10690.00000000, 1575.32936200, 16766255.72357038, 11587, 845.85954200, 9006054.68344437
20180118, 090000, 10713.92000000, 11235.00000000, 10691.14000000, 11050.24000000, 1804.34414800, 19900229.35644191, 15432, 996.92940400, 11000058.42966937
20180118, 100000, 11052.29000000, 11294.00000000, 10898.55000000, 11219.98000000, 1428.04007100, 15830166.47694551, 12638, 663.68420300, 7360237.86115872
20180118, 110000, 11220.00000000, 11499.00000000, 11195.76000000, 11413.78000000, 1917.94991600, 21868834.81828550, 17449, 922.43258900, 10521179.89304289
20180118, 120000, 11413.78000000, 11878.82000000, 11230.00000000, 11414.99000000, 3025.76008700, 35060951.01753145, 26081, 1516.68213600, 17573466.45769453
20180118, 130000, 11414.99000000, 11690.00000000, 11234.00000000, 11380.00000000, 2080.28077100, 23858652.80808898, 18330, 1020.76351400, 11708517.69363653
20180118, 140000, 11371.00000000, 11714.85000000, 11315.00000000, 11665.14000000, 1368.21650200, 15728673.24602364, 13235, 668.69473300, 7686205.85862264
20180118, 150000, 11699.97000000, 11811.00000000, 11500.00000000, 11700.00000000, 1983.02204400, 23122774.75648736, 15162, 992.58124500, 11575195.13892190
20180118, 160000, 11696.99000000, 11700.06000000, 11111.00000000, 11273.98000000, 2486.44751300, 28241437.02032049, 19515, 1110.35342000, 12603191.55054117
20180118, 170000, 11273.98000000, 11425.00000000, 10900.00000000, 10910.33000000, 2033.76345100, 22784498.24845042, 14756, 900.40452400, 10086408.21119985
20180118, 180000, 10910.33000000, 11465.00000000, 10888.00000000, 11465.00000000, 1808.19015600, 20222647.39028306, 13868, 902.03640600, 10100467.55977748
20180118, 190000, 11465.00000000, 11551.84000000, 11220.00000000, 11541.94000000, 1217.49767600, 13896988.03599318, 9768, 622.19100100, 7104495.42681274
20180118, 200000, 11535.00000000, 11742.95000000, 11413.00000000, 11510.34000000, 1110.05172000, 12868783.26771222, 9974, 576.29061300, 6681220.01594997
20180118, 210000, 11521.16000000, 11625.00000000, 11131.64000000, 11324.99000000, 1631.71133100, 18557330.80954102, 12419, 744.06526500, 8463180.97089600
20180118, 220000, 11324.99000000, 11333.19000000, 10658.98000000, 10964.00000000, 3364.28827000, 36753025.06314588, 26138, 1573.01565900, 17187289.13802819
20180118, 230000, 10950.92000000, 11172.92000000, 10635.30000000, 10961.97000000, 1980.96083900, 21494125.99411772, 15295, 960.19667000, 10416576.67218764
20180119, 000000, 10960.00000000, 11358.00000000, 10833.00000000, 11280.06000000, 1321.83652100, 14677761.77928291, 10867, 593.68014500, 6587046.68702640
20180119, 010000, 11299.78000000, 11435.00000000, 11024.95000000, 11186.05000000, 1293.76476500, 14537993.83711691, 9711, 652.71891100, 7337454.41038037
20180119, 020000, 11200.00000000, 11230.00000000, 10556.00000000, 10575.14000000, 2653.95050100, 28789094.24123958, 18878, 1160.66232000, 12587940.79206586
20180119, 030000, 10575.14000000, 10972.22000000, 10360.00000000, 10830.52000000, 2962.18101000, 31446811.15236293, 22294, 1533.25676100, 16289738.56341998
20180119, 040000, 10830.52000000, 11097.00000000, 10601.00000000, 10979.77000000, 1695.12513000, 18402519.12420222, 13657, 878.48506300, 9543653.09852480
20180119, 050000, 10979.79000000, 11201.00000000, 10900.00000000, 11120.04000000, 1437.48176800, 15878013.65333856, 10503, 770.37680400, 8509908.57626164
20180119, 060000, 11105.01000000, 11333.00000000, 10949.99000000, 11196.00000000, 1283.14698700, 14328040.01117846, 9467, 642.16177800, 7170218.50658673
20180119, 070000, 11196.00000000, 11219.78000000, 10901.11000000, 11069.72000000, 1072.62839000, 11879213.81457717, 8078, 555.53356900, 6150259.89351893
20180119, 080000, 11060.00000000, 11580.00000000, 10950.00000000, 11355.06000000, 2312.34170300, 26317745.55352292, 17231, 1113.41409500, 12675020.16041579
20180119, 090000, 11379.30000000, 11519.90000000, 11238.75000000, 11292.75000000, 1162.53894000, 13228527.85073110, 9077, 558.75974500, 6356215.03249150
20180119, 100000, 11301.34000000, 11590.00000000, 11247.71000000, 11570.00000000, 1394.05765000, 15935074.25262324, 10391, 810.26248900, 9264664.75456144
20180119, 110000, 11566.00000000, 11596.00000000, 11400.00000000, 11530.22000000, 1029.47661900, 11841579.33705735, 8730, 465.29381900, 5354060.07180997
20180119, 120000, 11535.18000000, 11777.00000000, 11501.00000000, 11660.20000000, 1816.90317100, 21141228.15271967, 14211, 998.46550500, 11617599.87178275
20180119, 130000, 11660.22000000, 11795.00000000, 11570.00000000, 11570.00000000, 1499.26187400, 17526016.89542427, 11643, 684.20908900, 8000603.38131880
20180119, 140000, 11570.00000000, 11695.00000000, 11123.00000000, 11310.63000000, 1698.09827700, 19407325.40016926, 15249, 767.49726600, 8777462.83374273
20180119, 150000, 11305.12000000, 11470.00000000, 11159.87000000, 11400.00000000, 1406.22546800, 15975657.27316473, 11750, 733.79155200, 8336585.47494951
20180119, 160000, 11383.16000000, 11700.00000000, 11381.00000000, 11551.82000000, 1214.15635800, 14060236.17966371, 11195, 585.93523400, 6785940.77742427
20180119, 170000, 11559.98000000, 11578.07000000, 11180.22000000, 11235.93000000, 1385.93039000, 15731160.13443565, 11841, 551.66360500, 6274442.21720742
20180119, 180000, 11246.00000000, 11339.46000000, 11003.00000000, 11185.10000000, 1520.04755300, 16977669.77376699, 13440, 671.60873400, 7506173.93673692
20180119, 190000, 11185.10000000, 11339.96000000, 11047.00000000, 11160.50000000, 990.46207800, 11083292.33702570, 8509, 510.33817400, 5708266.23229466
20180119, 200000, 11141.10000000, 11363.99000000, 11061.22000000, 11284.63000000, 792.88683900, 8892240.21612938, 8054, 460.00970700, 5159794.71868866
20180119, 210000, 11290.35000000, 11445.70000000, 11230.95000000, 11230.97000000, 675.19418000, 7666316.86873472, 6520, 349.55452400, 3970993.57682411
20180119, 220000, 11245.00000000, 11350.00000000, 11170.00000000, 11222.28000000, 729.71473400, 8207480.57520774, 6077, 355.41383200, 3999447.98138897
20180119, 230000, 11205.22000000, 11487.39000000, 11172.01000000, 11474.98000000, 781.96451500, 8842500.81290403, 5898, 468.32363400, 5296185.34280021
20180120, 000000, 11474.98000000, 11586.00000000, 11412.45000000, 11545.78000000, 849.24224800, 9779510.07063048, 7165, 398.53466200, 4588793.91829756
20180120, 010000, 11554.21000000, 11650.93000000, 11502.93000000, 11639.94000000, 831.61086100, 9634844.62077080, 6614, 496.32685600, 5751192.54556284
20180120, 020000, 11639.00000000, 11711.97000000, 11545.00000000, 11690.99000000, 895.97530400, 10430831.82402664, 6986, 530.99767200, 6185262.86643451
20180120, 030000, 11685.00000000, 11795.00000000, 11673.96000000, 11749.93000000, 1084.59355700, 12744727.57967848, 7638, 550.22379000, 6466446.67900823
20180120, 040000, 11749.91000000, 12384.00000000, 11545.00000000, 12340.00000000, 2016.48480500, 24060391.67380767, 14580, 1144.91984000, 13669139.20344980
20180120, 050000, 12344.90000000, 12869.00000000, 12250.02000000, 12751.01000000, 4028.98915600, 50586213.11269774, 29543, 1862.68257600, 23370273.02954403
20180120, 060000, 12769.93000000, 12844.00000000, 12312.96000000, 12480.00000000, 2468.25693600, 30915682.60503287, 18731, 1157.80884200, 14498769.90231760
20180120, 070000, 12480.00000000, 12689.00000000, 12401.80000000, 12660.98000000, 1385.73006900, 17417908.08380859, 11283, 652.09881000, 8198329.51389074
20180120, 080000, 12660.98000000, 12823.00000000, 12526.97000000, 12818.00000000, 1268.95425500, 16059540.84948354, 10863, 772.13736100, 9777593.52943132
20180120, 090000, 12825.00000000, 12835.00000000, 12500.00000000, 12554.55000000, 1212.49594200, 15331999.71962550, 10386, 567.68721100, 7180979.51929815
20180120, 100000, 12554.60000000, 12600.00000000, 12412.00000000, 12585.96000000, 929.27348200, 11605533.23395442, 8069, 440.51760100, 5502438.50706184
20180120, 110000, 12585.96000000, 12600.00000000, 12300.00000000, 12320.01000000, 855.80404300, 10681264.13456087, 8505, 401.26075900, 5012851.60682357
20180120, 120000, 12320.05000000, 12485.73000000, 12240.24000000, 12474.95000000, 949.75073000, 11747751.42051315, 9134, 424.00157900, 5246940.29038344
20180120, 130000, 12474.95000000, 12670.00000000, 12406.00000000, 12451.06000000, 901.55768200, 11307925.89776037, 8582, 436.44530400, 5474446.82742076
20180120, 140000, 12451.06000000, 12700.00000000, 12444.00000000, 12600.04000000, 849.79873600, 10699961.01380930, 8607, 401.42196600, 5057006.07387978
20180120, 150000, 12600.04000000, 12663.00000000, 12475.05000000, 12539.05000000, 771.41152800, 9695673.02957896, 8321, 335.38319700, 4217100.93227228
20180120, 160000, 12539.08000000, 12920.00000000, 12535.00000000, 12889.00000000, 1206.20034500, 15358255.28264546, 12260, 731.67757600, 9318125.02136264
20180120, 170000, 12889.00000000, 12985.00000000, 12722.00000000, 12850.00000000, 1466.37401300, 18870681.42342589, 13232, 677.91336600, 8726064.43740522
20180120, 180000, 12850.00000000, 13099.00000000, 12800.00000000, 13035.00000000, 1091.44085700, 14119439.05310428, 11023, 588.20071300, 7611487.80006555
20180120, 190000, 13035.02000000, 13050.12000000, 12680.00000000, 12770.02000000, 1158.84411600, 14917098.48310408, 11243, 459.36669000, 5913096.14293462
20180120, 200000, 12779.53000000, 12841.37000000, 12600.00000000, 12784.81000000, 736.33638600, 9365958.68175702, 8684, 349.87650200, 4451371.85943030
20180120, 210000, 12779.90000000, 12919.00000000, 12760.00000000, 12875.00000000, 554.15773500, 7117407.47977093, 6441, 294.52200300, 3784097.77049775
20180120, 220000, 12892.99000000, 12929.97000000, 12806.00000000, 12842.90000000, 693.14574600, 8922323.87288077, 7175, 434.95893800, 5598685.95001363
20180120, 230000, 12842.90000000, 12843.00000000, 12704.00000000, 12799.94000000, 562.42929500, 7190184.63454264, 6582, 280.23219100, 3583163.97792111
20180121, 000000, 12799.80000000, 12799.80000000, 12201.16000000, 12205.00000000, 1966.86075700, 24514830.39069275, 16273, 800.08958200, 9971929.59814262
20180121, 010000, 12205.00000000, 12538.08000000, 12201.00000000, 12508.95000000, 1298.71384700, 16108625.76850912, 11719, 636.49816100, 7897041.99780300
20180121, 020000, 12508.96000000, 12650.00000000, 12330.20000000, 12499.96000000, 1001.74991200, 12506955.46935642, 9459, 513.84082600, 6416854.69874162
20180121, 030000, 12486.35000000, 12625.00000000, 12388.95000000, 12400.00000000, 863.30036900, 10811000.66751345, 7607, 411.81865400, 5158625.66428881
20180121, 040000, 12409.96000000, 12410.00000000, 12002.00000000, 12010.00000000, 1839.52759400, 22519349.38484537, 15045, 879.30635300, 10771006.43270429
20180121, 050000, 12010.00000000, 12235.36000000, 11854.48000000, 11938.14000000, 2943.58454100, 35321047.64322980, 24942, 1446.23145500, 17358052.14119792
20180121, 060000, 11962.44000000, 12100.00000000, 11737.00000000, 11826.99000000, 1983.87382300, 23647531.73880823, 15514, 978.36146200, 11663930.96688805
20180121, 070000, 11826.95000000, 11826.97000000, 11300.00000000, 11701.14000000, 3211.50346100, 37271884.85790544, 27137, 1598.25124000, 18575794.64129107
20180121, 080000, 11721.43000000, 11990.00000000, 11634.00000000, 11780.00000000, 2075.22831200, 24499381.47873091, 16574, 1150.00085900, 13576644.42927553
20180121, 090000, 11780.00000000, 11780.00000000, 11515.00000000, 11633.23000000, 1739.81877700, 20245115.00158578, 15311, 929.67278500, 10819473.65996099
20180121, 100000, 11638.50000000, 11886.00000000, 11600.54000000, 11759.51000000, 1154.22991300, 13563013.89604974, 10789, 625.52852500, 7351975.10619157
20180121, 110000, 11745.01000000, 12194.18000000, 11742.01000000, 12194.18000000, 1719.13409000, 20627294.35198792, 13619, 922.58407800, 11076022.60190068
20180121, 120000, 12194.18000000, 12291.35000000, 11883.04000000, 11930.01000000, 1521.26769500, 18422623.30991670, 13732, 664.06832000, 8039864.32891857
20180121, 130000, 11920.06000000, 12190.00000000, 11910.00000000, 11995.96000000, 994.64232200, 12009977.79072200, 9876, 472.04714600, 5697993.22457778
20180121, 140000, 11995.98000000, 12081.99000000, 11622.05000000, 11679.95000000, 1787.94230000, 21099198.81691495, 16489, 876.53489100, 10339958.10481104
20180121, 150000, 11670.00000000, 11847.96000000, 11403.00000000, 11412.00000000, 1538.17958000, 17848763.07128941, 14725, 744.81880700, 8646022.61929957
20180121, 160000, 11420.99000000, 11440.00000000, 11050.00000000, 11180.00000000, 3639.07037300, 40910280.90887453, 30788, 1752.62319500, 19705415.53543172
20180121, 170000, 11180.00000000, 11388.00000000, 11024.00000000, 11311.43000000, 2351.29269700, 26288855.59370904, 21018, 1167.68907300, 13063848.24950947
20180121, 180000, 11311.45000000, 11388.99000000, 11100.01000000, 11344.57000000, 1122.35132900, 12629529.27842867, 10751, 594.32116600, 6686839.67717779
20180121, 190000, 11344.57000000, 11548.99000000, 11299.00000000, 11356.99000000, 1285.85155800, 14676926.19602704, 11500, 723.92245900, 8264353.86147812
20180121, 200000, 11356.99000000, 11400.00000000, 11000.00000000, 11029.96000000, 1359.56959400, 15147421.14586556, 12923, 613.67282300, 6844867.47491615
20180121, 210000, 11015.20000000, 11249.99000000, 10965.00000000, 11238.99000000, 1674.40367600, 18566422.84923667, 13555, 869.72150800, 9647145.92804208
20180121, 220000, 11238.99000000, 11399.00000000, 11079.00000000, 11129.53000000, 1133.29122100, 12747025.22413904, 10335, 615.13086400, 6920768.35055423
20180121, 230000, 11095.33000000, 11542.39000000, 11091.14000000, 11530.00000000, 1174.38568500, 13306175.98455385, 10526, 588.02582900, 6660020.68873231
20180122, 000000, 11530.00000000, 11770.00000000, 11442.67000000, 11750.11000000, 1752.54028000, 20330576.46613640, 16054, 836.92085000, 9707009.51551180
20180122, 010000, 11750.11000000, 11758.00000000, 11310.00000000, 11370.38000000, 1161.21782700, 13363395.12919799, 10870, 568.98348100, 6547190.66640308
20180122, 020000, 11381.01000000, 11561.10000000, 11149.00000000, 11521.85000000, 1384.67315400, 15704174.23782576, 11283, 691.72325200, 7847487.13910748
20180122, 030000, 11515.15000000, 11532.39000000, 11323.20000000, 11502.93000000, 805.54192700, 9212758.07962976, 7097, 406.56723800, 4650790.83105915
20180122, 040000, 11480.56000000, 11765.00000000, 11441.27000000, 11599.91000000, 1245.80081300, 14497324.54076134, 10842, 628.35725800, 7315461.55645618
20180122, 050000, 11599.96000000, 11639.99000000, 11400.00000000, 11470.00000000, 1179.61034300, 13571742.39624830, 10120, 573.19860400, 6596929.38777682
20180122, 060000, 11470.00000000, 11697.99000000, 11452.00000000, 11633.40000000, 1089.75819600, 12628113.80821968, 9220, 541.68120900, 6279589.92039836
20180122, 070000, 11633.34000000, 11750.00000000, 11498.96000000, 11743.97000000, 977.20667200, 11378935.95991828, 9872, 461.58135400, 5375645.61105921
20180122, 080000, 11745.00000000, 11926.35000000, 11675.01000000, 11751.15000000, 1344.10028200, 15876160.14951603, 13413, 641.49713600, 7576411.22963089
20180122, 090000, 11751.15000000, 11866.00000000, 11620.00000000, 11767.00000000, 756.18991000, 8891431.55228064, 7984, 360.55812300, 4241539.18255183
20180122, 100000, 11767.00000000, 11788.96000000, 11660.08000000, 11747.00000000, 720.82088800, 8446657.17539260, 6976, 368.80527500, 4322370.55617081
20180122, 110000, 11747.00000000, 11758.90000000, 11231.00000000, 11240.00000000, 1569.29226900, 18014825.18076015, 14518, 739.39405800, 8494112.77529570
20180122, 120000, 11240.00000000, 11380.00000000, 11112.00000000, 11285.08000000, 1722.40916300, 19368837.62458180, 15397, 859.84455600, 9667926.04512674
20180122, 130000, 11285.09000000, 11299.74000000, 10284.55000000, 10519.97000000, 5993.04970300, 64095755.01519735, 43869, 2471.55961300, 26419856.69575581
20180122, 140000, 10519.96000000, 10868.88000000, 10437.21000000, 10612.01000000, 3295.51675300, 35136209.62420958, 26414, 1778.99475600, 18969799.77783132
20180122, 150000, 10609.84000000, 10637.00000000, 10139.97000000, 10330.00000000, 3098.48448100, 32312535.32491089, 23803, 1506.07770900, 15715788.38110411
20180122, 160000, 10330.06000000, 10640.01000000, 10231.00000000, 10466.73000000, 2811.18417300, 29347096.56752750, 22273, 1444.92217200, 15093600.10330390
20180122, 170000, 10466.68000000, 10750.00000000, 10400.00000000, 10540.00000000, 1493.40278500, 15861764.95170070, 12895, 729.45458100, 7752286.19515317
20180122, 180000, 10538.00000000, 10650.00000000, 10320.00000000, 10399.81000000, 1242.09363500, 13044554.75409425, 11957, 643.51979500, 6760618.47148253
20180122, 190000, 10399.82000000, 10580.00000000, 10320.00000000, 10540.71000000, 1234.20170700, 12895031.06566498, 9908, 647.02552300, 6763801.94568531
20180122, 200000, 10507.01000000, 10555.96000000, 10242.00000000, 10349.93000000, 1302.90120500, 13555905.18803282, 10944, 579.06757000, 6027934.87434792
20180122, 210000, 10349.92000000, 10400.00000000, 9900.24000000, 10305.61000000, 3546.32257500, 35816990.84322298, 25647, 1614.44654800, 16319127.38472489
20180122, 220000, 10305.61000000, 10681.00000000, 10224.98000000, 10645.00000000, 2420.20503900, 25238631.14638107, 18653, 1335.49322300, 13939578.60656851
20180122, 230000, 10640.55000000, 10849.00000000, 10460.00000000, 10760.05000000, 1606.08301100, 17127107.42728619, 13255, 870.90194400, 9292622.27311646
20180123, 000000, 10760.05000000, 10888.00000000, 10525.99000000, 10748.11000000, 1399.03984400, 14993916.39859046, 12261, 718.14631100, 7699612.53245747
20180123, 010000, 10754.00000000, 10900.07000000, 10502.00000000, 10567.90000000, 1425.99589000, 15342150.08508002, 12580, 683.36989700, 7352443.72856972
20180123, 020000, 10558.20000000, 10810.00000000, 10527.09000000, 10716.96000000, 968.10192800, 10342813.89981663, 9818, 472.04078200, 5042289.99102108
20180123, 030000, 10744.97000000, 10998.00000000, 10716.45000000, 10835.00000000, 1238.39780500, 13457281.72683554, 11278, 654.06848500, 7107014.61980506
20180123, 040000, 10830.82000000, 10941.54000000, 10520.00000000, 10557.00000000, 1235.19866500, 13297700.03419087, 12400, 627.62095800, 6759260.27258521
20180123, 050000, 10560.84000000, 10572.16000000, 10233.01000000, 10363.27000000, 2282.80547500, 23637224.39953275, 19286, 1110.70535400, 11504557.76430901
20180123, 060000, 10363.76000000, 10550.00000000, 10200.00000000, 10299.99000000, 1404.70648700, 14574581.05389790, 11987, 657.62891700, 6826973.73931851
20180123, 070000, 10299.99000000, 10389.98000000, 10108.40000000, 10250.00000000, 1484.06144200, 15194548.30504800, 11788, 667.64436800, 6837836.76639295
20180123, 080000, 10250.85000000, 10645.06000000, 10155.00000000, 10533.01000000, 1476.43780600, 15430556.54702224, 14112, 788.87328900, 8251775.11435838
20180123, 090000, 10559.67000000, 10596.25000000, 10323.00000000, 10373.02000000, 946.55175500, 9904390.22645297, 10012, 574.76092400, 6018066.97827512
20180123, 100000, 10379.95000000, 10489.99000000, 10210.00000000, 10291.24000000, 915.33262200, 9457406.24378751, 9885, 403.50880600, 4172814.72527277
20180123, 110000, 10295.95000000, 10380.36000000, 9905.00000000, 10143.10000000, 2479.97125300, 25019312.60850454, 20601, 1086.36669800, 10969108.48457962
20180123, 120000, 10143.01000000, 10355.00000000, 9987.02000000, 10185.00000000, 2109.47816200, 21479144.59121917, 18167, 1159.07212100, 11799679.32303814
20180123, 130000, 10199.70000000, 10400.03000000, 10016.87000000, 10300.13000000, 1504.58414700, 15416102.59057432, 12463, 774.33241400, 7940248.56850757
20180123, 140000, 10300.40000000, 10495.00000000, 10228.79000000, 10459.55000000, 1209.64356900, 12513087.54397600, 11266, 590.69486500, 6114899.00723300
20180123, 150000, 10460.05000000, 10770.54000000, 10410.06000000, 10750.00000000, 1908.51652300, 20246720.60766679, 18279, 1180.94157600, 12531628.95659066
20180123, 160000, 10750.00000000, 11399.00000000, 10740.00000000, 11334.96000000, 3607.62872200, 40034835.21061464, 33890, 1820.73927100, 20185089.30725429
20180123, 170000, 11335.00000000, 11378.86000000, 11011.11000000, 11129.62000000, 2192.53230700, 24440911.90071351, 24652, 1139.18241100, 12702707.60886528
20180123, 180000, 11129.62000000, 11344.95000000, 11050.00000000, 11200.00000000, 1448.84992400, 16253640.01014744, 14975, 706.87685700, 7933315.85767686
20180123, 190000, 11199.13000000, 11209.73000000, 10822.00000000, 10952.98000000, 1392.75521200, 15331369.03752490, 16332, 664.34023900, 7303064.76702367
20180123, 200000, 10952.96000000, 11152.78000000, 10766.00000000, 11100.33000000, 1535.38551300, 16795311.61682777, 15122, 727.77693600, 7963122.58440138
20180123, 210000, 11111.43000000, 11130.00000000, 10932.01000000, 10980.35000000, 826.83239900, 9109196.46394562, 8515, 374.70928000, 4130206.96092294
20180123, 220000, 10998.93000000, 11199.00000000, 10980.80000000, 11034.42000000, 967.56203800, 10748100.04401911, 9621, 485.11283700, 5388546.48878662
20180123, 230000, 11049.82000000, 11057.90000000, 10678.00000000, 10799.18000000, 1513.55306400, 16399112.08699203, 15996, 679.28023200, 7365255.12605441
20180124, 000000, 10799.14000000, 10894.08000000, 10512.00000000, 10579.61000000, 1310.22481900, 13974534.42165793, 12751, 586.15025300, 6252611.47864698
20180124, 010000, 10579.61000000, 10808.00000000, 10503.00000000, 10563.85000000, 1164.37139700, 12400965.55052801, 12843, 507.15512200, 5403565.66711780
20180124, 020000, 10557.63000000, 10740.00000000, 10503.01000000, 10715.19000000, 774.16833300, 8215348.60205449, 8967, 400.75212900, 4254385.28301089
20180124, 030000, 10739.71000000, 10866.11000000, 10650.00000000, 10820.32000000, 956.53678700, 10311747.43537382, 9208, 488.86634300, 5268837.20746984
20180124, 040000, 10820.32000000, 10823.00000000, 10500.00000000, 10612.10000000, 1217.85048200, 12908591.47001884, 11000, 550.42254700, 5834187.53443201
20180124, 050000, 10629.87000000, 10730.56000000, 10560.00000000, 10640.98000000, 747.15453000, 7964723.13725351, 7121, 348.61363700, 3717099.79525180
20180124, 060000, 10633.07000000, 10994.00000000, 10630.00000000, 10923.99000000, 1175.79181300, 12728213.03904234, 13818, 707.98020300, 7662034.51540811
20180124, 070000, 10923.00000000, 11100.10000000, 10787.24000000, 10956.00000000, 1424.41071300, 15599629.99774442, 15247, 684.67079300, 7494518.19806733
20180124, 080000, 10955.99000000, 11050.20000000, 10850.00000000, 10875.39000000, 703.75161100, 7696803.12129651, 8972, 345.89637700, 3785321.07536080
20180124, 090000, 10875.37000000, 10995.00000000, 10729.00000000, 10990.19000000, 634.30822100, 6877953.65609672, 8217, 296.43113700, 3216394.17781462
20180124, 100000, 10995.00000000, 11119.78000000, 10950.00000000, 11020.00000000, 1246.00131900, 13740208.48501326, 12698, 584.73126100, 6448804.53772401
20180124, 110000, 11019.98000000, 11234.00000000, 11000.00000000, 11111.00000000, 1521.73406600, 16877277.01523065, 13401, 636.44727200, 7067585.43731817
20180124, 120000, 11111.00000000, 11398.00000000, 11022.00000000, 11316.38000000, 2006.88256900, 22585728.45395069, 18494, 1008.97966000, 11352491.12741379
20180124, 130000, 11318.52000000, 11395.00000000, 11200.00000000, 11333.77000000, 1649.85659000, 18647919.90922394, 18087, 738.61484800, 8350253.52215485
20180124, 140000, 11333.70000000, 11570.48000000, 11240.00000000, 11280.00000000, 2291.73957700, 26085765.51366274, 24954, 1098.87640800, 12504535.87728101
20180124, 150000, 11280.02000000, 11319.98000000, 11040.00000000, 11070.09000000, 1633.18302200, 18288832.93808673, 17601, 791.00899300, 8858092.86425329
20180124, 160000, 11070.09000000, 11150.00000000, 10900.00000000, 11089.00000000, 1274.34448500, 14043692.93028611, 15490, 641.15573800, 7065171.88053072
20180124, 170000, 11076.21000000, 11171.40000000, 10862.08000000, 11124.97000000, 874.79212300, 9626809.76652445, 10259, 412.12842000, 4536730.54019694
20180124, 180000, 11124.97000000, 11195.00000000, 11000.00000000, 11069.09000000, 831.01408900, 9230713.25797406, 9865, 358.83068200, 3985278.42577822
20180124, 190000, 11068.79000000, 11285.99000000, 11005.00000000, 11235.28000000, 846.39927200, 9450326.70085859, 8863, 453.48969300, 5061212.85121858
20180124, 200000, 11235.28000000, 11287.76000000, 11135.86000000, 11190.05000000, 658.18123200, 7376566.22556858, 8908, 301.06036800, 3375549.02347600
20180124, 210000, 11190.05000000, 11320.00000000, 11165.02000000, 11241.11000000, 769.20801500, 8640429.35314581, 9209, 376.62846200, 4232376.40032228
20180124, 220000, 11248.93000000, 11260.00000000, 11057.00000000, 11085.00000000, 608.51272400, 6791254.20590340, 7948, 268.43789500, 2996979.22403970
20180124, 230000, 11089.21000000, 11390.00000000, 11082.00000000, 11349.99000000, 838.16997300, 9406572.24370460, 9508, 500.06484700, 5611204.98111443
20180125, 000000, 11349.96000000, 11397.00000000, 11275.01000000, 11297.94000000, 783.18741700, 8876676.69081371, 9372, 355.63436700, 4030940.74723922
20180125, 010000, 11290.00000000, 11471.61000000, 11248.48000000, 11359.69000000, 1108.68055100, 12585642.26498465, 11735, 558.71677000, 6341396.95640094
20180125, 020000, 11379.96000000, 11650.00000000, 11311.00000000, 11552.65000000, 1323.08646800, 15224070.69726023, 12378, 709.03410000, 8158615.93227934
20180125, 030000, 11552.62000000, 11794.05000000, 11484.00000000, 11688.50000000, 1290.24386400, 15014080.65337673, 14051, 639.69866800, 7451542.68734135
20180125, 040000, 11691.28000000, 11691.28000000, 11430.00000000, 11539.98000000, 1338.35846300, 15469869.80305357, 12734, 638.68797800, 7383812.16463102
20180125, 050000, 11540.98000000, 11672.99000000, 11515.86000000, 11624.99000000, 841.96349800, 9761470.77121584, 10562, 415.20999600, 4812417.94050337
20180125, 060000, 11624.99000000, 11675.00000000, 11501.00000000, 11504.00000000, 747.82220900, 8671458.12905049, 8603, 341.23807600, 3959551.85877957
20180125, 070000, 11504.00000000, 11580.00000000, 11430.59000000, 11460.00000000, 784.24537700, 9026439.71011388, 8401, 376.13548900, 4330166.43603086
20180125, 080000, 11465.91000000, 11483.98000000, 11260.00000000, 11275.00000000, 972.59234500, 11037289.65441220, 9702, 411.53404500, 4671515.96857130
20180125, 090000, 11274.99000000, 11381.47000000, 11147.07000000, 11373.03000000, 1025.30454500, 11528202.37209371, 10790, 570.05347300, 6407713.94529047
20180125, 100000, 11373.04000000, 11461.01000000, 11300.01000000, 11369.56000000, 523.27954100, 5959483.86379677, 7210, 247.98293300, 2824090.59658183
20180125, 110000, 11366.01000000, 11450.00000000, 11205.00000000, 11215.00000000, 750.02967500, 8503618.98344938, 8665, 319.16562600, 3622610.93681618
20180125, 120000, 11215.00000000, 11284.99000000, 11028.00000000, 11065.00000000, 1070.94620900, 11941853.37325687, 11058, 471.48993000, 5256642.75628434
20180125, 130000, 11065.00000000, 11293.00000000, 11065.00000000, 11252.35000000, 778.37098500, 8714319.05300333, 8809, 379.03288300, 4243005.62526360
20180125, 140000, 11250.00000000, 11327.73000000, 11151.60000000, 11208.95000000, 628.92917400, 7075171.02976520, 7731, 347.94341800, 3915623.11229084
20180125, 150000, 11213.00000000, 11250.00000000, 10959.00000000, 10999.00000000, 1377.26859800, 15282274.75155952, 12844, 558.15012100, 6194412.20962379
20180125, 160000, 10998.99000000, 11195.00000000, 10950.21000000, 10960.01000000, 924.94922000, 10251780.88541872, 10696, 444.51083100, 4927513.89868147
20180125, 170000, 10960.20000000, 11064.86000000, 10951.00000000, 11056.00000000, 819.62637300, 9019608.32393357, 7957, 419.58723800, 4617965.76066796
20180125, 180000, 11050.86000000, 11297.00000000, 11050.86000000, 11250.00000000, 990.58935300, 11081695.72320984, 8058, 649.51912200, 7266436.78630897
20180125, 190000, 11245.00000000, 11303.90000000, 11185.00000000, 11237.57000000, 458.45864000, 5150157.40507511, 5127, 239.50408300, 2690880.07168956
20180125, 200000, 11230.00000000, 11395.00000000, 11190.00000000, 11251.00000000, 726.68777700, 8226348.62514037, 7861, 341.67017700, 3867510.19364385
20180125, 210000, 11251.00000000, 11349.94000000, 11153.00000000, 11242.58000000, 568.34654400, 6387428.39561193, 6438, 291.52445300, 3276812.26778653
20180125, 220000, 11242.98000000, 11332.10000000, 11190.00000000, 11210.00000000, 475.02072100, 5348141.15663337, 4892, 239.61190800, 2698354.95875509
20180125, 230000, 11199.96000000, 11229.13000000, 11111.00000000, 11175.27000000, 531.96663600, 5944282.65742330, 5366, 235.75123400, 2635154.43587349
20180126, 000000, 11184.70000000, 11391.00000000, 11160.43000000, 11370.94000000, 636.97678600, 7189155.52724119, 6715, 383.70797300, 4332040.95723878
20180126, 010000, 11370.89000000, 11386.99000000, 11247.11000000, 11280.00000000, 599.46831500, 6785001.13878445, 7355, 326.40738700, 3695104.19973191
20180126, 020000, 11280.00000000, 11643.00000000, 11280.00000000, 11581.50000000, 1500.99500000, 17270323.26895290, 12798, 898.67706700, 10334034.41396722
20180126, 030000, 11587.95000000, 11588.00000000, 11440.00000000, 11507.34000000, 639.80186300, 7366430.55887132, 6972, 290.00788300, 3339023.74721316
20180126, 040000, 11507.36000000, 11555.00000000, 11353.17000000, 11469.94000000, 534.07006800, 6117432.12768085, 5264, 270.67257300, 3100419.86547014
20180126, 050000, 11460.01000000, 11490.00000000, 11351.68000000, 11360.00000000, 450.77340300, 5144111.30454520, 5676, 257.20934900, 2934756.62605584
20180126, 060000, 11352.06000000, 11440.00000000, 11300.00000000, 11356.99000000, 556.54054000, 6325744.88501947, 6576, 290.95717300, 3307024.12081834
20180126, 070000, 11384.35000000, 11384.35000000, 11010.00000000, 11010.00000000, 1728.31990300, 19292589.00900627, 14862, 594.89526900, 6659198.85421662
20180126, 080000, 11010.09000000, 11034.95000000, 10403.30000000, 10769.01000000, 5326.28897000, 57003011.87175584, 44888, 2423.15732200, 25922297.80811557
20180126, 090000, 10774.84000000, 10805.43000000, 10311.15000000, 10490.00000000, 2649.52023700, 27912941.94498291, 24364, 1186.14955400, 12507945.62434094
20180126, 100000, 10490.00000000, 10687.44000000, 10354.92000000, 10520.00000000, 1946.81245000, 20517956.30454834, 14827, 918.18521200, 9680751.59826797
20180126, 110000, 10520.01000000, 10575.86000000, 10410.00000000, 10513.97000000, 1368.24019100, 14348459.37389009, 11321, 722.02937400, 7571680.61367847
20180126, 120000, 10510.00000000, 10735.98000000, 10410.00000000, 10650.00000000, 1653.54518700, 17448778.13047343, 13182, 797.28260500, 8419517.56775471
20180126, 130000, 10651.01000000, 10833.65000000, 10535.97000000, 10549.09000000, 1760.65353400, 18821700.20546709, 14469, 731.78510100, 7824047.58139791
20180126, 140000, 10549.09000000, 10839.99000000, 10537.85000000, 10829.99000000, 1416.06390600, 15173394.54692899, 12804, 728.17924600, 7799545.38674241
20180126, 150000, 10829.95000000, 11147.85000000, 10800.00000000, 11147.85000000, 2890.85846000, 31768344.22178833, 26064, 1090.86314400, 11985630.57177704
20180126, 160000, 11147.84000000, 11399.00000000, 11046.46000000, 11094.01000000, 2546.07976300, 28558339.91436156, 24783, 1127.05470600, 12646565.59467015
20180126, 170000, 11094.01000000, 11221.59000000, 11002.05000000, 11187.01000000, 1144.43765900, 12699292.41612487, 13755, 512.58164600, 5687720.68278434
20180126, 180000, 11187.00000000, 11220.00000000, 11010.97000000, 11033.00000000, 660.64358000, 7332923.42646970, 9143, 297.22770700, 3300369.98283736
20180126, 190000, 11039.00000000, 11070.00000000, 10868.80000000, 10933.00000000, 771.76921800, 8465772.84521444, 9619, 391.34213700, 4292672.57663628
20180126, 200000, 10932.99000000, 11094.39000000, 10875.32000000, 11026.32000000, 533.98692800, 5885856.58741440, 6900, 241.26459900, 2659044.31881296
20180126, 210000, 11026.57000000, 11034.00000000, 10821.00000000, 10921.89000000, 597.25510900, 6517439.47635575, 7205, 262.59440400, 2864710.55745143
20180126, 220000, 10921.00000000, 10953.14000000, 10800.93000000, 10832.85000000, 457.19206700, 4971084.14435209, 5263, 196.04684500, 2132384.24824818
20180126, 230000, 10832.85000000, 11168.00000000, 10806.02000000, 11089.00000000, 686.57882300, 7566386.94352478, 9915, 392.51127700, 4332464.89507471
20180127, 000000, 11089.00000000, 11251.00000000, 11054.62000000, 11109.90000000, 661.55395100, 7368191.78027405, 7170, 307.30290800, 3422814.13797472
20180127, 010000, 11118.38000000, 11127.84000000, 10920.00000000, 10936.25000000, 698.41366400, 7670082.41834843, 8680, 278.96555000, 3063223.21558190
20180127, 020000, 10936.16000000, 11196.27000000, 10842.69000000, 11089.76000000, 902.75226100, 9976401.68069544, 9501, 409.78375700, 4524951.43268616
20180127, 030000, 11096.88000000, 11150.00000000, 10970.00000000, 10985.00000000, 546.65053900, 6047669.56160014, 5373, 253.24476000, 2801767.25240981
20180127, 040000, 10985.00000000, 11126.48000000, 10963.00000000, 11026.50000000, 525.99303700, 5825015.92021458, 5826, 225.43502500, 2494524.06588834
20180127, 050000, 11026.50000000, 11289.00000000, 10996.00000000, 11239.90000000, 826.55849000, 9230614.44369807, 8526, 386.78707300, 4319096.19216570
20180127, 060000, 11232.33000000, 11400.00000000, 11200.01000000, 11288.12000000, 1180.82593300, 13378351.12892020, 11017, 612.02198100, 6938180.98049815
20180127, 070000, 11288.13000000, 11297.96000000, 11150.28000000, 11243.68000000, 693.78720900, 7786199.67352875, 8059, 343.99824800, 3860814.68635493
20180127, 080000, 11243.68000000, 11349.00000000, 11145.01000000, 11200.86000000, 639.80880100, 7186331.26987312, 6949, 297.59060600, 3341778.73125834
20180127, 090000, 11205.86000000, 11290.00000000, 11168.01000000, 11278.00000000, 463.44657800, 5202117.78071163, 5328, 232.25434300, 2607875.38504935
20180127, 100000, 11278.02000000, 11343.33000000, 11200.00000000, 11247.00000000, 634.12945600, 7144739.20517983, 7406, 318.34132500, 3588464.11746936
20180127, 110000, 11247.00000000, 11289.99000000, 10900.00000000, 11020.00000000, 1416.57938000, 15647988.35326453, 14884, 549.64317500, 6069337.32128734
20180127, 120000, 11018.00000000, 11118.13000000, 10968.18000000, 11008.04000000, 571.60530100, 6311092.61241151, 8001, 236.53935900, 2611440.56252742
20180127, 130000, 11015.00000000, 11170.00000000, 11008.05000000, 11091.99000000, 541.34839400, 6007208.18232341, 6161, 293.60714600, 3257454.30208264
20180127, 140000, 11091.99000000, 11107.57000000, 11000.00000000, 11093.11000000, 565.91288200, 6260105.36234617, 6506, 263.64445800, 2917130.23139758
20180127, 150000, 11093.11000000, 11495.00000000, 11084.68000000, 11464.97000000, 1739.87531300, 19702064.68104574, 15320, 1062.12957900, 12026558.38806539
20180127, 160000, 11452.62000000, 11620.00000000, 11360.00000000, 11610.00000000, 1372.21420300, 15720417.18201248, 15814, 813.87543800, 9328806.51103154
20180127, 170000, 11610.02000000, 11625.00000000, 11382.00000000, 11445.01000000, 1183.59399100, 13621290.73242555, 14691, 612.24575500, 7043613.85594682
20180127, 180000, 11445.01000000, 11500.00000000, 11380.00000000, 11485.00000000, 456.80230000, 5230377.57869014, 6100, 250.81811800, 2872047.18466034
20180127, 190000, 11484.94000000, 11540.00000000, 11450.00000000, 11505.17000000, 411.38728700, 4729631.01445500, 5202, 204.70047900, 2353351.77266149
20180127, 200000, 11505.10000000, 11650.00000000, 11475.00000000, 11549.99000000, 939.79610900, 10897213.44795061, 10164, 459.76503200, 5327843.39236751
20180127, 210000, 11549.99000000, 11609.00000000, 11475.00000000, 11561.00000000, 581.59247200, 6706053.74581561, 6388, 261.01549700, 3010993.23584790
20180127, 220000, 11560.27000000, 11610.01000000, 11434.00000000, 11526.00000000, 666.29013100, 7674590.42465079, 6771, 298.19379500, 3434971.74416736
20180127, 230000, 11526.00000000, 11549.99000000, 11400.00000000, 11491.00000000, 639.85066300, 7339451.35304648, 7641, 237.03455600, 2718853.09678294
20180128, 000000, 11499.98000000, 11620.00000000, 11465.18000000, 11539.96000000, 485.48356900, 5604259.09103892, 6837, 214.98974400, 2482458.41756288
20180128, 010000, 11539.96000000, 11575.00000000, 11408.00000000, 11502.68000000, 611.41372100, 7022056.53841422, 6965, 252.36744400, 2900378.12757144
20180128, 020000, 11518.00000000, 11588.47000000, 11444.01000000, 11524.98000000, 462.33401100, 5322901.50007559, 6007, 209.53274200, 2413728.42096908
20180128, 030000, 11516.11000000, 11600.00000000, 11516.10000000, 11592.93000000, 549.13195900, 6356678.42181814, 7298, 292.24011600, 3384006.38111720
20180128, 040000, 11592.93000000, 11849.00000000, 11581.85000000, 11838.00000000, 1121.33061400, 13126281.46763142, 12309, 613.20654000, 7184005.92832039
20180128, 050000, 11838.00000000, 12100.03000000, 11832.00000000, 11905.70000000, 1735.80241200, 20746338.57614525, 19054, 840.24457800, 10045130.41575467
20180128, 060000, 11905.70000000, 12244.00000000, 11870.00000000, 12213.06000000, 1032.26110300, 12454446.11933971, 11041, 459.92616700, 5544357.02885944
20180128, 070000, 12213.18000000, 12237.80000000, 11928.00000000, 11969.00000000, 1218.32241900, 14724098.42460363, 12816, 418.28446400, 5056413.75307853
20180128, 080000, 11969.00000000, 12067.99000000, 11886.01000000, 11930.03000000, 762.37374300, 9143483.64783489, 8759, 316.86263300, 3800031.73600257
20180128, 090000, 11935.00000000, 11987.00000000, 11818.00000000, 11958.01000000, 785.29577400, 9342093.22860234, 8980, 333.89080200, 3972027.83512458
20180128, 100000, 11960.00000000, 12009.99000000, 11820.00000000, 11889.86000000, 651.29481300, 7771733.16931366, 9414, 252.99589900, 3019676.81091199
20180128, 110000, 11890.02000000, 12031.41000000, 11850.00000000, 12012.62000000, 645.90703600, 7701740.22379830, 8195, 244.14889400, 2913634.46700108
20180128, 120000, 12001.94000000, 12079.90000000, 11700.99000000, 11782.99000000, 1016.59643800, 12094280.40256387, 13970, 340.53133300, 4055566.40030749
20180128, 130000, 11782.99000000, 11895.00000000, 11652.00000000, 11850.13000000, 960.39191500, 11310814.09852946, 11475, 426.57021100, 5025563.60493947
20180128, 140000, 11850.13000000, 11869.00000000, 11711.00000000, 11777.15000000, 683.73309200, 8059179.20380287, 7933, 333.98614200, 3936563.98834027
20180128, 150000, 11777.18000000, 11897.05000000, 11750.00000000, 11791.12000000, 494.24470800, 5848477.31446350, 6457, 204.62539700, 2420685.25022384
20180128, 160000, 11793.00000000, 11899.00000000, 11750.00000000, 11878.00000000, 512.42430700, 6063413.65891523, 6293, 249.40839700, 2953078.68516246
20180128, 170000, 11878.00000000, 11925.00000000, 11750.00000000, 11838.00000000, 522.14768600, 6173051.78302755, 6080, 202.05200600, 2391593.27479690
20180128, 180000, 11820.08000000, 11862.00000000, 11783.00000000, 11783.00000000, 355.97007900, 4210347.44562185, 4716, 165.44018900, 1957139.38089942
20180128, 190000, 11783.05000000, 11872.00000000, 11754.54000000, 11870.00000000, 447.34731100, 5276317.36799215, 4987, 224.83748900, 2653226.63949948
20180128, 200000, 11870.00000000, 11999.98000000, 11804.80000000, 11939.99000000, 477.82150000, 5684545.88035730, 6201, 267.47953900, 3183983.90477678
20180128, 210000, 11939.99000000, 11990.00000000, 11907.58000000, 11962.38000000, 449.86047500, 5373659.65611193, 7109, 182.07084800, 2175760.65535243
20180128, 220000, 11962.38000000, 11979.00000000, 11877.01000000, 11945.01000000, 537.07384700, 6412606.02200665, 7502, 150.79054600, 1800731.63901660
20180128, 230000, 11945.01000000, 11960.00000000, 11838.03000000, 11879.95000000, 368.77699200, 4388779.70144563, 5849, 146.30487700, 1741271.08645851
20180129, 000000, 11879.95000000, 11975.02000000, 11845.28000000, 11891.73000000, 403.08330700, 4800580.94740470, 4986, 169.70981400, 2021692.59566552
20180129, 010000, 11895.00000000, 11904.99000000, 11450.00000000, 11499.63000000, 1969.03731900, 22875672.09285120, 18327, 675.20880600, 7840758.60741558
20180129, 020000, 11499.63000000, 11662.90000000, 11433.00000000, 11590.00000000, 976.26737400, 11254949.88881581, 11363, 454.05915400, 5237998.41736900
20180129, 030000, 11590.00000000, 11600.00000000, 11500.22000000, 11598.98000000, 585.95132400, 6766043.95469339, 6184, 289.15958300, 3341100.38810006
20180129, 040000, 11598.98000000, 11739.08000000, 11578.85000000, 11701.01000000, 601.70650600, 7020398.47315734, 7923, 284.82393100, 3324322.81024226
20180129, 050000, 11701.01000000, 11712.94000000, 11580.00000000, 11590.00000000, 360.02662100, 4186912.54027265, 5508, 145.74518800, 1695211.65853092
20180129, 060000, 11590.00000000, 11627.40000000, 11273.00000000, 11429.95000000, 1269.73457200, 14491717.40875673, 12420, 559.39753200, 6381468.57520205
20180129, 070000, 11427.00000000, 11429.95000000, 11279.02000000, 11318.01000000, 625.49329900, 7108277.76682209, 7047, 275.22369900, 3127701.99713160
20180129, 080000, 11320.00000000, 11483.98000000, 11201.00000000, 11426.00000000, 813.65529600, 9235908.68479404, 9862, 397.34250400, 4508246.04375851
20180129, 090000, 11425.96000000, 11448.00000000, 11332.97000000, 11426.89000000, 394.38289100, 4494882.07795745, 5703, 158.39079400, 1806001.61738452
20180129, 100000, 11409.09000000, 11528.00000000, 11362.00000000, 11429.98000000, 446.29702200, 5106707.26025301, 6185, 187.60514600, 2146288.11694430
20180129, 110000, 11430.00000000, 11445.14000000, 11139.55000000, 11279.99000000, 813.12382500, 9157244.60830580, 8647, 301.44557400, 3393698.25686617
20180129, 120000, 11272.01000000, 11312.39000000, 11202.82000000, 11255.21000000, 493.59462400, 5556054.51713641, 6216, 214.92023100, 2419577.54984841
20180129, 130000, 11255.21000000, 11373.12000000, 11223.43000000, 11359.47000000, 412.55526800, 4658236.22992677, 6295, 162.70659100, 1838214.67025507
20180129, 140000, 11359.47000000, 11445.00000000, 11312.61000000, 11384.98000000, 538.31313400, 6127347.05606927, 6928, 200.25565000, 2278935.81766577
20180129, 150000, 11384.98000000, 11408.28000000, 11259.00000000, 11383.91000000, 478.85053600, 5432825.28222836, 5854, 169.81348400, 1925788.70100088
20180129, 160000, 11383.91000000, 11404.26000000, 11340.00000000, 11396.01000000, 348.20713800, 3963690.97635386, 4691, 190.12307800, 2165001.16778154
20180129, 170000, 11397.00000000, 11499.00000000, 11380.02000000, 11422.51000000, 406.06710200, 4639789.22706784, 5720, 187.95836900, 2147782.57729924
20180129, 180000, 11425.00000000, 11447.56000000, 11315.00000000, 11379.02000000, 479.55608700, 5454040.39457364, 5506, 224.85019100, 2557494.64918071
20180129, 190000, 11394.75000000, 11403.53000000, 11270.01000000, 11283.81000000, 344.67651300, 3905239.11313298, 4446, 137.88682100, 1562877.95076033
20180129, 200000, 11280.83000000, 11330.00000000, 11267.49000000, 11298.99000000, 224.33081200, 2534288.87528417, 3643, 99.80724900, 1127784.92788527
20180129, 210000, 11298.99000000, 11410.00000000, 11283.00000000, 11355.00000000, 262.40710800, 2975032.80485956, 3725, 149.70088000, 1697729.72492952
20180129, 220000, 11354.99000000, 11355.00000000, 11150.00000000, 11162.22000000, 552.00979900, 6197758.88697209, 6919, 207.65626900, 2334178.43408517
20180129, 230000, 11163.00000000, 11318.85000000, 11162.22000000, 11251.00000000, 371.05006100, 4166555.81111460, 5101, 172.70633300, 1940117.26778511
20180130, 000000, 11250.11000000, 11308.42000000, 11200.00000000, 11216.02000000, 269.76006700, 3035605.47795423, 3792, 120.34526300, 1353773.13005272
20180130, 010000, 11216.31000000, 11247.64000000, 10920.89000000, 10956.84000000, 1030.59792500, 11402142.96118157, 10826, 357.53222500, 3959397.59731354
20180130, 020000, 10949.99000000, 11094.84000000, 10930.03000000, 11001.94000000, 615.71046000, 6790863.99821158, 8275, 305.24015100, 3366928.98914842
20180130, 030000, 11002.97000000, 11040.00000000, 10850.00000000, 10995.06000000, 893.88997900, 9778734.90196222, 9643, 371.05770200, 4061598.44041113
20180130, 040000, 10993.07000000, 11135.57000000, 10971.00000000, 11032.03000000, 507.14817300, 5615292.54982888, 5587, 256.49384600, 2837878.79334263
20180130, 050000, 11032.03000000, 11134.89000000, 11001.02000000, 11061.87000000, 329.44658400, 3650329.05649364, 4896, 163.30086600, 1809292.54850248
20180130, 060000, 11061.00000000, 11112.00000000, 11000.00000000, 11022.29000000, 359.28358700, 3974731.33508571, 4482, 143.31867100, 1585650.62126762
20180130, 070000, 11022.29000000, 11138.43000000, 10929.06000000, 11118.99000000, 515.66482600, 5681319.31144420, 7036, 271.97127300, 2997469.78931432
20180130, 080000, 11119.00000000, 11210.57000000, 11093.03000000, 11181.00000000, 442.29401100, 4934089.13921472, 6719, 213.64693600, 2383520.29182170
20180130, 090000, 11171.08000000, 11183.71000000, 10950.07000000, 10988.15000000, 573.26720800, 6322531.07148033, 6366, 212.60853200, 2346611.94400833
20180130, 100000, 10988.15000000, 11028.00000000, 10900.00000000, 11000.00000000, 487.62436300, 5342154.77009501, 5102, 213.15279100, 2335303.60221414
20180130, 110000, 11010.00000000, 11060.00000000, 10905.00000000, 11047.34000000, 435.28117800, 4782270.21629048, 4658, 220.84431500, 2427392.19514100
20180130, 120000, 11050.34000000, 11096.00000000, 10950.00000000, 11004.99000000, 352.89417100, 3893892.25579267, 4556, 146.43996400, 1616936.70493900
20180130, 130000, 10998.10000000, 11020.00000000, 10549.80000000, 10620.76000000, 1918.04651200, 20574691.45923692, 17052, 702.86965600, 7533766.46441047
20180130, 140000, 10620.76000000, 10689.99000000, 10501.11000000, 10565.03000000, 1377.43874100, 14596837.15095047, 12777, 714.43722900, 7571068.08292641
20180130, 150000, 10567.00000000, 10621.97000000, 10206.25000000, 10323.02000000, 2410.67155000, 25006125.57042426, 19932, 1132.71835500, 11741863.75592171
20180130, 160000, 10323.25000000, 10515.06000000, 10300.00000000, 10435.97000000, 1205.87066100, 12567112.51763293, 12231, 640.27154800, 6672058.49219447
20180130, 170000, 10424.96000000, 10521.78000000, 10220.00000000, 10235.00000000, 890.64814200, 9276821.84989423, 9747, 401.62854400, 4185594.99568360
20180130, 180000, 10235.00000000, 10256.51000000, 9900.00000000, 10073.79000000, 3688.45509300, 37059990.58263427, 33605, 1584.30220900, 15935320.39256404
20180130, 190000, 10090.00000000, 10600.00000000, 9940.00000000, 10399.99000000, 2512.47336900, 25756692.62570505, 22594, 1197.68111500, 12292523.48331064
20180130, 200000, 10380.00000000, 10399.99000000, 10166.00000000, 10174.21000000, 1258.49740600, 12939365.41739960, 14321, 542.30574200, 5576629.73251225
20180130, 210000, 10174.21000000, 10418.00000000, 10150.00000000, 10340.00000000, 1346.48916100, 13880179.36389944, 12679, 559.56519100, 5767733.89450616
20180130, 220000, 10335.03000000, 10565.84000000, 10316.18000000, 10376.12000000, 1177.14591100, 12317245.13166899, 11998, 522.54805400, 5467957.59609814
20180130, 230000, 10376.38000000, 10399.88000000, 10095.31000000, 10237.51000000, 955.77386800, 9799310.79413388, 10338, 393.81624100, 4038017.53342596
20180131, 000000, 10230.00000000, 10237.51000000, 9768.00000000, 9829.99000000, 1886.93596700, 18840361.46672420, 15813, 792.48966200, 7914159.68637096
20180131, 010000, 9829.99000000, 10080.00000000, 9700.00000000, 9967.48000000, 2341.10491000, 23139055.81328357, 23229, 1086.89164000, 10733740.95998204
20180131, 020000, 9967.47000000, 10278.00000000, 9932.46000000, 10229.84000000, 1162.77490000, 11740626.03195255, 13083, 635.98057000, 6422636.41927244
20180131, 030000, 10229.77000000, 10233.99000000, 9967.00000000, 10060.00000000, 920.23600900, 9288668.03459319, 10399, 438.32592800, 4423045.49591846
20180131, 040000, 10069.96000000, 10089.59000000, 9888.00000000, 9983.76000000, 682.35600100, 6804891.84913565, 8492, 317.82186800, 3170621.62288844
20180131, 050000, 9985.00000000, 10177.99000000, 9810.00000000, 10097.25000000, 1008.60652500, 10083103.97108895, 11195, 482.19216900, 4823275.21077316
20180131, 060000, 10080.04000000, 10330.00000000, 10060.01000000, 10244.77000000, 863.85696300, 8806264.54136236, 11467, 439.98093100, 4482328.87971040
20180131, 070000, 10244.77000000, 10347.52000000, 10195.00000000, 10280.00000000, 500.21424400, 5135884.63143751, 7724, 273.49487600, 2807825.74679665
20180131, 080000, 10280.00000000, 10348.99000000, 10147.55000000, 10239.66000000, 531.46361600, 5458599.25515889, 6527, 305.24799700, 3135779.14681702
20180131, 090000, 10239.64000000, 10269.99000000, 10060.00000000, 10190.49000000, 763.78743000, 7756071.86444621, 7729, 407.97507100, 4143958.64358942
20180131, 100000, 10190.51000000, 10299.98000000, 10146.49000000, 10264.46000000, 662.65930800, 6780041.50617605, 7557, 341.45434300, 3494439.86419544
20180131, 110000, 10244.31000000, 10363.00000000, 10150.00000000, 10290.05000000, 768.43172000, 7886015.56869909, 7778, 400.07116500, 4106720.79632396
20180131, 120000, 10294.97000000, 10420.00000000, 10283.98000000, 10383.74000000, 511.10489900, 5283680.19538706, 5436, 274.21987700, 2835408.70808384
20180131, 130000, 10380.02000000, 10425.85000000, 10100.00000000, 10140.00000000, 675.36374600, 6935492.68623768, 7395, 261.14164500, 2684993.07846808
20180131, 140000, 10139.99000000, 10235.00000000, 9900.00000000, 10015.00000000, 885.00409700, 8890986.62818835, 9663, 377.37536200, 3795725.61592800
20180131, 150000, 9987.56000000, 10098.00000000, 9953.00000000, 10017.47000000, 704.44047700, 7053746.14117426, 8153, 358.20069700, 3586594.52280650
20180131, 160000, 10017.51000000, 10100.00000000, 9860.00000000, 10072.58000000, 770.96459000, 7681975.45254095, 8662, 389.91861400, 3888681.69912987
20180131, 170000, 10072.58000000, 10190.00000000, 10021.26000000, 10044.35000000, 412.85219900, 4172260.30184288, 5722, 199.31358700, 2013583.14566906
20180131, 180000, 10044.35000000, 10172.57000000, 10025.98000000, 10054.11000000, 386.42501500, 3899587.87284592, 5801, 215.65094500, 2176462.63777590
20180131, 190000, 10061.19000000, 10141.41000000, 10005.00000000, 10114.27000000, 315.56718300, 3180093.00006296, 4220, 149.15173300, 1503277.79437744
20180131, 200000, 10114.36000000, 10199.00000000, 10090.00000000, 10185.58000000, 388.89100500, 3944416.40918128, 5032, 196.66062900, 1996319.16729153
20180131, 210000, 10185.58000000, 10199.00000000, 10090.00000000, 10120.02000000, 254.75456500, 2581939.50318443, 3017, 98.48020900, 998243.60288892
20180131, 220000, 10130.39000000, 10227.99000000, 10117.03000000, 10172.88000000, 329.25252300, 3349450.64250545, 3386, 198.08903000, 2016053.74419950
20180131, 230000, 10172.88000000, 10298.00000000, 10124.69000000, 10285.10000000, 288.90891300, 2950993.74595318, 3942, 142.45589400, 1455396.45303090
20180201, 000000, 10285.10000000, 10335.00000000, 10215.07000000, 10263.18000000, 594.44129000, 6115555.42732146, 5895, 279.12304600, 2872194.05048160
20180201, 010000, 10263.18000000, 10328.98000000, 10216.00000000, 10247.49000000, 591.51572500, 6075265.65422887, 7011, 206.87583500, 2125737.84705670
20180201, 020000, 10249.43000000, 10317.73000000, 10176.89000000, 10199.61000000, 479.41256200, 4925487.64559189, 6550, 208.08301600, 2138136.03796232
20180201, 030000, 10199.61000000, 10250.79000000, 9959.04000000, 10069.80000000, 739.43530900, 7459189.67996952, 9014, 319.40746200, 3218742.58923152
20180201, 040000, 10069.77000000, 10256.00000000, 10000.01000000, 10245.79000000, 649.93985400, 6582218.41977594, 7431, 387.99948300, 3929931.38684970
20180201, 050000, 10245.00000000, 10275.47000000, 10193.45000000, 10238.00000000, 387.67406600, 3969486.12325306, 4884, 217.53209900, 2228227.02189136
20180201, 060000, 10230.12000000, 10235.94000000, 10080.33000000, 10092.14000000, 447.45916700, 4542658.55502660, 6369, 217.21590400, 2206004.28600402
20180201, 070000, 10092.14000000, 10191.73000000, 10057.30000000, 10063.75000000, 396.30660800, 4008922.43054137, 5224, 186.28123400, 1884705.58266317
20180201, 080000, 10063.75000000, 10078.10000000, 9720.00000000, 9940.31000000, 2033.00347100, 20120070.24252524, 18405, 876.45582100, 8676302.94142801
20180201, 090000, 9947.99000000, 9964.91000000, 9554.00000000, 9576.10000000, 1851.77864600, 18055244.14685928, 15883, 802.59898700, 7836103.91700398
20180201, 100000, 9589.92000000, 9679.00000000, 9501.00000000, 9501.90000000, 2147.56286100, 20564743.85478752, 15135, 910.88965600, 8726754.93596561
20180201, 110000, 9502.95000000, 9725.00000000, 9500.00000000, 9591.44000000, 1372.45170300, 13176428.95663133, 10097, 674.38216000, 6477614.95434707
20180201, 120000, 9591.45000000, 9665.58000000, 9320.00000000, 9480.00000000, 1778.14192200, 16803326.94139264, 15828, 777.55675700, 7350127.75711196
20180201, 130000, 9474.00000000, 9490.00000000, 9224.00000000, 9294.95000000, 1923.73046100, 17969874.81827632, 16558, 790.53289900, 7387658.60287353
20180201, 140000, 9295.58000000, 9580.00000000, 9294.96000000, 9430.15000000, 1754.02294800, 16584280.64931557, 16417, 910.79876400, 8614041.34153765
20180201, 150000, 9430.15000000, 9480.00000000, 9240.01000000, 9339.87000000, 1156.75930800, 10827648.17047178, 11166, 531.64033900, 4977779.33263060
20180201, 160000, 9326.23000000, 9340.00000000, 9011.51000000, 9066.66000000, 2938.73593000, 26909851.10102693, 26830, 1238.72676700, 11355808.32294244
20180201, 170000, 9058.78000000, 9191.30000000, 9040.00000000, 9102.33000000, 1573.06265800, 14334123.94356831, 14577, 848.82288400, 7737420.38523948
20180201, 180000, 9102.33000000, 9203.88000000, 9070.00000000, 9130.03000000, 865.01387800, 7913163.95079976, 8867, 406.03983900, 3717616.39732210
20180201, 190000, 9130.30000000, 9140.00000000, 8900.00000000, 8941.94000000, 2028.15262300, 18243193.02263050, 20419, 843.78777200, 7591228.43172577
20180201, 200000, 8937.86000000, 9463.00000000, 8750.99000000, 9399.96000000, 3602.81823400, 32797470.57375324, 32026, 1751.32417200, 16013564.53954201
20180201, 210000, 9399.92000000, 9560.01000000, 9203.00000000, 9355.89000000, 2119.27247000, 19893557.46962870, 19992, 1030.36637100, 9672407.06715985
20180201, 220000, 9355.89000000, 9448.00000000, 9118.90000000, 9120.00000000, 1255.35797700, 11640950.03926481, 12014, 564.58916100, 5239352.49882125
20180201, 230000, 9119.98000000, 9349.15000000, 9100.00000000, 9224.52000000, 878.71464000, 8123634.16773046, 9428, 448.97342100, 4153265.64268308
20180202, 000000, 9224.52000000, 9250.00000000, 8834.60000000, 8860.03000000, 1874.35938100, 16850375.08080216, 16284, 766.50920500, 6888590.86990571
20180202, 010000, 8879.96000000, 9000.00000000, 8734.00000000, 8765.07000000, 1803.81077300, 15945684.18361604, 18164, 761.14991000, 6731871.05382967
20180202, 020000, 8768.28000000, 9099.85000000, 8750.01000000, 9089.30000000, 1162.63237900, 10298317.55545590, 12251, 609.15847900, 5398097.91605018
20180202, 030000, 9089.30000000, 9120.00000000, 8823.97000000, 8883.11000000, 1308.93973700, 11764272.68268125, 13740, 604.18253200, 5432745.21256364
20180202, 040000, 8878.59000000, 8925.00000000, 8750.00000000, 8855.11000000, 1066.51894700, 9400506.06065642, 11313, 495.14991100, 4366742.31475171
20180202, 050000, 8840.02000000, 8870.34000000, 8750.00000000, 8779.02000000, 990.74975200, 8711478.32969768, 9663, 429.46258100, 3778528.86929967
20180202, 060000, 8793.49000000, 8820.00000000, 8505.00000000, 8726.67000000, 3009.96067100, 26050188.32497140, 21966, 1062.10365500, 9178434.68317619
20180202, 070000, 8749.31000000, 8889.00000000, 8630.40000000, 8673.11000000, 1429.32067400, 12512873.80787495, 15113, 752.97915500, 6598606.12548110
20180202, 080000, 8673.11000000, 8691.09000000, 8440.51000000, 8506.48000000, 1960.86248400, 16728700.37118020, 17918, 890.76487200, 7599723.95143163
20180202, 090000, 8506.47000000, 8650.00000000, 8281.00000000, 8563.62000000, 2542.09845300, 21497200.34049691, 21146, 1065.27558000, 9017640.51637677
20180202, 100000, 8551.81000000, 8560.65000000, 8333.79000000, 8337.21000000, 1067.45259200, 8969229.86060130, 11275, 477.18260200, 4010954.79478763
20180202, 110000, 8337.21000000, 8425.00000000, 8250.92000000, 8299.75000000, 2005.09679400, 16672244.02947135, 14763, 741.54019400, 6170098.59022247
20180202, 120000, 8299.75000000, 8650.00000000, 8010.02000000, 8464.75000000, 4490.81076500, 36855801.25693761, 32154, 1760.65171000, 14487133.49813205
20180202, 130000, 8482.10000000, 8880.08000000, 8430.03000000, 8878.06000000, 5896.42186000, 51177706.26158006, 44598, 3153.40678600, 27398505.59033839
20180202, 140000, 8879.41000000, 9120.00000000, 8534.66000000, 8749.99000000, 5205.22003600, 45812519.46929253, 39741, 2483.07897700, 21850097.59691950
20180202, 150000, 8749.99000000, 9094.80000000, 8666.03000000, 9070.00000000, 2360.34071300, 20909809.29682714, 23232, 1250.44687100, 11091437.89459679
20180202, 160000, 9070.00000000, 9210.00000000, 8844.05000000, 9180.00000000, 2436.83660300, 22061048.53752093, 24715, 1290.29849400, 11687687.18147456
20180202, 170000, 9180.00000000, 9247.79000000, 8650.02000000, 8706.65000000, 2285.03170400, 20340715.36495904, 25935, 1039.51216200, 9246986.05752854
20180202, 180000, 8706.73000000, 8895.99000000, 8583.00000000, 8647.91000000, 1597.71166200, 13933881.54965128, 14954, 731.29348100, 6384110.84882665
20180202, 190000, 8647.91000000, 8797.00000000, 8501.00000000, 8699.72000000, 1798.88308400, 15525476.25495076, 16360, 940.37881800, 8122718.39464132
20180202, 200000, 8700.00000000, 8869.98000000, 8612.00000000, 8668.00000000, 1107.71548100, 9684643.85031744, 13064, 460.15756100, 4026602.14425922
20180202, 210000, 8662.00000000, 8725.00000000, 8556.93000000, 8618.90000000, 751.82194200, 6499596.24967445, 10927, 353.06503200, 3052215.13150756
20180202, 220000, 8615.20000000, 8869.00000000, 8575.07000000, 8824.87000000, 931.69769300, 8148491.54845137, 11557, 521.94806700, 4563088.35657830
20180202, 230000, 8824.99000000, 8967.45000000, 8770.00000000, 8873.03000000, 887.33279500, 7885723.43681922, 12578, 473.80694900, 4210131.92241990
20180203, 000000, 8873.03000000, 8920.00000000, 8730.00000000, 8826.00000000, 728.24941000, 6423970.73052993, 10054, 314.70752800, 2778644.00244704
20180203, 010000, 8834.99000000, 8835.00000000, 8569.21000000, 8643.00000000, 1196.69937700, 10344197.69507104, 14022, 430.34919700, 3721962.31139419
20180203, 020000, 8650.01000000, 8710.25000000, 8526.00000000, 8550.65000000, 706.90438800, 6111574.38428495, 9126, 357.37764500, 3091147.52355791
20180203, 030000, 8550.65000000, 8550.68000000, 8233.00000000, 8344.81000000, 2426.67586800, 20261458.19819509, 26238, 1030.03749200, 8600019.56271067
20180203, 040000, 8344.88000000, 8549.99000000, 8229.00000000, 8464.48000000, 1398.99752300, 11778546.20123240, 16349, 605.01000900, 5099985.19865316
20180203, 050000, 8463.74000000, 8571.00000000, 8331.00000000, 8516.30000000, 974.64860300, 8219410.39745605, 11428, 460.04144400, 3880006.20631316
20180203, 060000, 8519.84000000, 8771.95000000, 8450.63000000, 8715.00000000, 930.46767500, 8013095.16250207, 13191, 536.71708100, 4628151.37009907
20180203, 070000, 8714.95000000, 8788.00000000, 8630.77000000, 8708.82000000, 854.21639700, 7434901.70511543, 11761, 494.99285200, 4309188.95471257
20180203, 080000, 8708.82000000, 8989.00000000, 8579.00000000, 8934.00000000, 1485.74101800, 13062516.48661437, 16638, 816.99779100, 7194748.81458278
20180203, 090000, 8934.06000000, 9048.99000000, 8863.92000000, 8928.89000000, 1162.01427800, 10401517.41346689, 14743, 649.61383500, 5817104.85055326
20180203, 100000, 8928.00000000, 8928.00000000, 8729.68000000, 8830.01000000, 1129.22202300, 9968262.31683171, 10463, 535.69697100, 4724095.54245646
20180203, 110000, 8830.01000000, 9123.00000000, 8765.82000000, 9099.87000000, 1319.74679500, 11846929.36311617, 13018, 768.33973400, 6907207.80424641
20180203, 120000, 9099.87000000, 9148.90000000, 8969.00000000, 9056.89000000, 1161.60683300, 10521170.27617720, 14462, 562.21325000, 5095182.21568742
20180203, 130000, 9077.37000000, 9288.85000000, 8969.00000000, 9260.00000000, 1656.40589500, 15152618.01867408, 16770, 958.00981900, 8762686.21843975
20180203, 140000, 9247.92000000, 9430.00000000, 9180.89000000, 9348.00000000, 1867.34200300, 17430387.41390588, 18022, 924.24467900, 8627134.90008374
20180203, 150000, 9348.00000000, 9459.60000000, 9100.00000000, 9173.00000000, 2381.58560900, 22115888.88271854, 22228, 1281.48750400, 11913961.80545640
20180203, 160000, 9173.01000000, 9327.19000000, 9055.00000000, 9325.00000000, 1512.30727500, 13871747.10070000, 17069, 698.20829300, 6409296.06017035
20180203, 170000, 9325.00000000, 9349.89000000, 9172.01000000, 9211.31000000, 880.57488300, 8162433.72977782, 11171, 425.69142000, 3948696.60991609
20180203, 180000, 9203.00000000, 9401.00000000, 9150.00000000, 9399.00000000, 836.10289200, 7733671.56663419, 9945, 450.98704800, 4178833.86141300
20180203, 190000, 9400.00000000, 9400.00000000, 9279.00000000, 9339.43000000, 776.88197000, 7260251.62973861, 9600, 336.07050000, 3141895.32428297
20180203, 200000, 9350.00000000, 9473.01000000, 9260.00000000, 9298.75000000, 885.70419700, 8297090.17470204, 11438, 444.65247700, 4169143.22680561
20180203, 210000, 9298.68000000, 9298.92000000, 9101.00000000, 9154.96000000, 898.95097300, 8270155.47725168, 11258, 389.45670700, 3583486.22092605
20180203, 220000, 9154.96000000, 9193.55000000, 9069.00000000, 9080.49000000, 751.44016100, 6852256.01705208, 8676, 338.88738900, 3091618.46420226
20180203, 230000, 9080.49000000, 9218.98000000, 9022.00000000, 9199.96000000, 802.51468900, 7300678.71816268, 9849, 373.04748100, 3394447.44693862
20180204, 000000, 9199.96000000, 9225.00000000, 9030.39000000, 9057.26000000, 620.61904100, 5664646.04263984, 8280, 269.87184900, 2465459.98391768
20180204, 010000, 9057.26000000, 9120.39000000, 8901.01000000, 8920.00000000, 799.75181900, 7224976.70991191, 9355, 328.25951600, 2968015.87322107
20180204, 020000, 8920.00000000, 9097.00000000, 8906.24000000, 9081.18000000, 723.42485700, 6520189.40145882, 9483, 413.79046000, 3729613.18889300
20180204, 030000, 9081.19000000, 9250.00000000, 9075.24000000, 9219.18000000, 666.50319300, 6121061.30985398, 9183, 300.56664200, 2761949.25873496
20180204, 040000, 9219.19000000, 9248.00000000, 9075.01000000, 9104.47000000, 607.89615400, 5563114.63504606, 8097, 229.89094700, 2103770.88072231
20180204, 050000, 9104.47000000, 9260.42000000, 9100.01000000, 9260.42000000, 526.05152200, 4834846.99120648, 7415, 300.82785100, 2767031.64069822
20180204, 060000, 9260.32000000, 9368.00000000, 9251.00000000, 9270.08000000, 770.54412200, 7177542.92182236, 9420, 401.00330300, 3735879.56246406
20180204, 070000, 9279.95000000, 9330.00000000, 9150.44000000, 9200.00000000, 526.58859800, 4864941.85135765, 7130, 213.45823900, 1972308.43176018
20180204, 080000, 9200.00000000, 9216.00000000, 9060.00000000, 9110.00000000, 596.67942200, 5441470.67182827, 7570, 231.45687900, 2111085.59290923
20180204, 090000, 9110.00000000, 9110.00000000, 8740.00000000, 8829.99000000, 2335.93376200, 20754355.84156674, 22182, 920.65399800, 8168941.49910888
20180204, 100000, 8825.10000000, 8882.80000000, 8714.92000000, 8849.97000000, 1235.46293500, 10867954.92278762, 13753, 556.67399000, 4898463.36683377
20180204, 110000, 8848.53000000, 8999.00000000, 8687.45000000, 8691.99000000, 1154.52394400, 10250286.82529527, 13988, 442.61133200, 3936040.38432447
20180204, 120000, 8691.99000000, 8750.01000000, 8419.00000000, 8745.93000000, 2957.41235700, 25329150.98289831, 27272, 1268.40479700, 10875446.25535930
20180204, 130000, 8745.93000000, 8771.95000000, 8555.00000000, 8681.00000000, 1292.36137000, 11214712.38108402, 15612, 657.38799600, 5706034.00209601
20180204, 140000, 8681.15000000, 8894.12000000, 8604.25000000, 8630.00000000, 1328.65768700, 11663864.37498620, 14492, 653.49022400, 5736249.29854315
20180204, 150000, 8630.00000000, 8750.00000000, 8357.93000000, 8419.96000000, 1780.88697100, 15120879.97026364, 18703, 716.77330400, 6093316.96769803
20180204, 160000, 8419.96000000, 8532.83000000, 8300.00000000, 8500.00000000, 1806.28511900, 15191241.05770397, 18951, 818.05398700, 6891565.42557440
20180204, 170000, 8500.00000000, 8579.00000000, 8400.00000000, 8481.95000000, 903.57191000, 7681436.87534155, 12380, 452.54867600, 3849653.88266041
20180204, 180000, 8474.68000000, 8585.00000000, 8300.00000000, 8349.04000000, 1179.22544600, 9916163.09439538, 14743, 528.70013200, 4447018.26753629
20180204, 190000, 8359.99000000, 8368.94000000, 8180.00000000, 8264.20000000, 1847.92555000, 15298466.06588802, 19096, 715.66310500, 5929108.62676152
20180204, 200000, 8264.19000000, 8327.25000000, 7930.00000000, 8204.02000000, 4298.07225300, 34756407.01758094, 38101, 1319.40189300, 10688247.11586660
20180204, 210000, 8217.00000000, 8250.00000000, 8056.45000000, 8081.83000000, 1612.07770600, 13169023.53416866, 18919, 799.70219100, 6537798.47642159
20180204, 220000, 8081.82000000, 8474.00000000, 8060.11000000, 8444.00000000, 1381.97095800, 11472009.30059133, 17777, 744.32607700, 6178636.29409954
20180204, 230000, 8444.25000000, 8461.16000000, 8125.12000000, 8184.81000000, 1061.88175300, 8813545.64164496, 14232, 521.77840200, 4332918.93315767
20180205, 000000, 8179.99000000, 8342.05000000, 8165.03000000, 8229.89000000, 1069.44334700, 8842805.75164039, 10220, 481.33855300, 3980605.31569414
20180205, 010000, 8220.88000000, 8229.87000000, 7971.08000000, 8104.08000000, 2082.42537600, 16818169.81127707, 19816, 745.13238000, 6021588.11697219
20180205, 020000, 8104.07000000, 8188.00000000, 7910.00000000, 8038.62000000, 1619.00835800, 12982201.50568502, 15870, 735.27480000, 5907140.10912220
20180205, 030000, 8047.07000000, 8250.00000000, 8032.40000000, 8137.23000000, 1456.79039300, 11890096.32699735, 14014, 735.08275700, 5995970.13295897
20180205, 040000, 8148.83000000, 8330.00000000, 8000.21000000, 8300.03000000, 1090.43304300, 8917649.97177829, 12570, 562.73725400, 4604963.31925297
20180205, 050000, 8300.03000000, 8382.80000000, 8179.90000000, 8179.93000000, 942.97897300, 7816905.33858472, 12603, 486.78434300, 4036774.76102048
20180205, 060000, 8179.90000000, 8300.00000000, 8011.00000000, 8069.00000000, 886.71848500, 7254741.14624761, 11270, 379.41238700, 3112599.97230480
20180205, 070000, 8059.74000000, 8200.00000000, 7915.01000000, 7965.01000000, 1691.38098900, 13535360.31601800, 14727, 699.78203100, 5603472.41681408
20180205, 080000, 7965.01000000, 7990.00000000, 7800.00000000, 7800.00000000, 2207.15704200, 17360911.88468714, 20194, 1087.68014300, 8558774.75696907
20180205, 090000, 7801.00000000, 8049.99000000, 7728.00000000, 7857.18000000, 1984.07669500, 15707831.44447291, 18445, 1053.46844400, 8338721.12280808
20180205, 100000, 7869.97000000, 7920.14000000, 7680.00000000, 7699.99000000, 1602.67686200, 12480123.97970260, 14338, 656.09726700, 5120495.16897256
20180205, 110000, 7685.05000000, 7787.60000000, 7510.00000000, 7578.00000000, 2801.85836400, 21362170.81570781, 22287, 1353.65390400, 10331165.90697283
20180205, 120000, 7572.32000000, 7788.87000000, 7535.00000000, 7682.05000000, 2521.43344500, 19308988.42734226, 20220, 1237.31405100, 9473553.06573374
20180205, 130000, 7682.05000000, 7763.02000000, 7582.00000000, 7636.18000000, 1534.06850800, 11750205.98164187, 13304, 798.70633800, 6118765.92101482
20180205, 140000, 7625.98000000, 7636.19000000, 7301.10000000, 7310.16000000, 4059.37151700, 30114296.01403223, 30848, 1894.24259300, 14048160.91876654
20180205, 150000, 7329.72000000, 7550.00000000, 7167.00000000, 7384.85000000, 4239.08726400, 31054032.83272012, 32959, 2116.59222600, 15524301.73737227
20180205, 160000, 7375.49000000, 7536.41000000, 7218.00000000, 7295.01000000, 2112.36673800, 15593780.33011439, 19207, 1048.26063800, 7741353.56581381
20180205, 170000, 7296.37000000, 7350.00000000, 7074.00000000, 7089.99000000, 2076.86708900, 14992277.63738019, 20216, 960.02396100, 6940386.57441446
20180205, 180000, 7089.98000000, 7238.07000000, 6929.83000000, 6965.13000000, 4691.89787600, 33173475.20948509, 34385, 2035.14865000, 14408454.96902648
20180205, 190000, 6966.46000000, 7030.00000000, 6625.00000000, 6698.33000000, 4712.03450600, 32135097.13892413, 35478, 2124.29289400, 14509538.68432269
20180205, 200000, 6680.76000000, 7543.99000000, 6625.00000000, 7188.38000000, 7742.92687400, 55450695.33092428, 61958, 3772.71939100, 26998833.15004082
20180205, 210000, 7199.24000000, 7389.00000000, 6973.39000000, 7147.97000000, 3948.49123200, 28378361.21824960, 30716, 1955.10610100, 14066582.38259604
20180205, 220000, 7135.76000000, 7350.00000000, 6839.29000000, 6859.98000000, 3138.03171700, 22315194.30200738, 24599, 1411.78884900, 10072399.34158758
20180205, 230000, 6851.05000000, 6990.00000000, 6733.01000000, 6939.99000000, 3191.65788600, 21930845.99782680, 23266, 1526.71843500, 10507799.60637195
20180206, 000000, 6939.63000000, 7150.00000000, 6860.00000000, 6983.17000000, 2594.55250200, 18219637.62920222, 18841, 1276.69303400, 8968819.63959042
20180206, 010000, 6983.18000000, 6992.09000000, 6430.00000000, 6446.17000000, 3938.48313400, 26279596.35291523, 27396, 1547.21084200, 10323220.74842725
20180206, 020000, 6446.16000000, 6661.15000000, 6340.00000000, 6373.58000000, 3781.09090600, 24468491.08979791, 29847, 1925.86804500, 12476244.01645013
20180206, 030000, 6387.95000000, 6415.45000000, 6155.00000000, 6327.05000000, 4334.84006000, 27132389.71477908, 33413, 2159.04173700, 13517317.19555958
20180206, 040000, 6317.80000000, 6346.53000000, 6090.07000000, 6109.08000000, 3834.84648400, 23701516.07573521, 29783, 1897.56251600, 11734304.77849600
20180206, 050000, 6109.08000000, 6655.00000000, 6022.00000000, 6497.98000000, 6887.22272000, 43926715.14722940, 50533, 3461.92979700, 22123613.95338514
20180206, 060000, 6507.99000000, 6507.99000000, 6131.00000000, 6250.79000000, 4029.13599400, 25222751.53302397, 32440, 1956.17558900, 12248904.02779003
20180206, 070000, 6250.79000000, 6374.00000000, 6000.01000000, 6043.00000000, 3831.13017300, 23596936.05689840, 26979, 1500.99427600, 9268286.85475777
20180206, 080000, 6040.98000000, 6280.00000000, 6019.24000000, 6147.00000000, 3573.05693400, 22061332.08802714, 27847, 2032.07716500, 12554619.01799032
20180206, 090000, 6146.98000000, 6960.00000000, 6126.67000000, 6668.77000000, 6576.31281200, 43443813.88190369, 49207, 3438.73563600, 22705711.15248074
20180206, 100000, 6671.08000000, 6888.45000000, 6402.00000000, 6526.95000000, 4101.78415600, 27178890.87651530, 32226, 1932.00667100, 12808717.52764000
20180206, 110000, 6526.88000000, 6586.95000000, 6268.75000000, 6559.00000000, 3035.41867200, 19417352.93213626, 23937, 1502.92234400, 9616186.91981393
20180206, 120000, 6559.00000000, 6837.93000000, 6435.99000000, 6719.07000000, 3741.70963100, 24826822.02367353, 29456, 1734.35716900, 11516341.29160888
20180206, 130000, 6719.07000000, 7231.00000000, 6710.00000000, 7177.13000000, 5794.38047800, 40352069.86792406, 42995, 3170.32436700, 22076911.40102781
20180206, 140000, 7170.80000000, 7340.10000000, 6831.00000000, 7160.08000000, 5784.71535500, 41007255.99963804, 42116, 2907.76248700, 20620261.58102563
20180206, 150000, 7167.93000000, 7462.00000000, 7014.61000000, 7290.61000000, 5831.93493500, 42418573.42126669, 44564, 2750.96990400, 20018403.37421528
20180206, 160000, 7299.99000000, 7404.99000000, 6951.00000000, 7111.78000000, 4268.29779700, 30480895.79975381, 37063, 1952.93577200, 13954662.31726119
20180206, 170000, 7111.79000000, 7128.64000000, 6781.00000000, 7007.03000000, 3521.38208200, 24389963.89011427, 29346, 1645.71986000, 11401879.22377120
20180206, 180000, 7009.41000000, 7190.02000000, 6970.00000000, 7180.01000000, 2797.77131700, 19869827.34213296, 24746, 1354.77475800, 9624662.94585822
20180206, 190000, 7180.01000000, 7623.83000000, 7169.05000000, 7544.93000000, 3590.77280000, 26561959.70967223, 31125, 2007.46385400, 14842877.68031672
20180206, 200000, 7543.18000000, 7789.00000000, 7438.00000000, 7486.00000000, 4695.91862200, 35756738.94161225, 40484, 2279.98768200, 17380146.22251148
20180206, 210000, 7477.02000000, 7878.00000000, 7473.69000000, 7759.47000000, 3366.92796700, 26034300.99679204, 28970, 1802.82970300, 13948649.40361720
20180206, 220000, 7757.83000000, 7780.64000000, 7425.67000000, 7603.39000000, 3388.17055000, 25646910.82894329, 29221, 1844.32587400, 13959359.81526936
20180206, 230000, 7603.39000000, 7834.22000000, 7512.00000000, 7652.14000000, 2901.64422600, 22369534.16698190, 23461, 1482.35171200, 11427532.31999064
20180207, 000000, 7655.02000000, 7770.00000000, 7388.00000000, 7541.06000000, 3101.41068200, 23446391.76302396, 24723, 1413.84995700, 10701214.26711220
20180207, 010000, 7544.96000000, 7719.96000000, 7481.35000000, 7578.41000000, 1774.55896800, 13491090.48505948, 16095, 893.93030000, 6797301.94337327
20180207, 020000, 7576.33000000, 7691.00000000, 7250.00000000, 7282.02000000, 2586.31215400, 19244015.36828186, 20299, 1132.98197000, 8443644.11296218
20180207, 030000, 7282.02000000, 7424.50000000, 7155.00000000, 7200.00000000, 2645.42358000, 19204364.96674527, 22287, 1180.31637900, 8577444.16603619
20180207, 040000, 7200.00000000, 7550.00000000, 7150.01000000, 7460.00000000, 2116.88641500, 15534447.81308459, 17053, 1092.44455300, 8024669.77020138
20180207, 050000, 7451.01000000, 7558.89000000, 7300.00000000, 7420.01000000, 1875.86872300, 13922819.12251542, 15721, 865.29859800, 6421478.94550938
20180207, 060000, 7420.00000000, 7480.00000000, 7242.02000000, 7460.00000000, 1484.33503500, 10899334.94565517, 13823, 748.33892900, 5500947.23017048
20180207, 070000, 7460.11000000, 7734.52000000, 7335.05000000, 7669.97000000, 2051.57830700, 15489922.61535854, 20755, 1149.22934600, 8677578.29945200
20180207, 080000, 7669.97000000, 7900.00000000, 7580.60000000, 7654.85000000, 2719.18533200, 20945111.48386490, 22135, 1354.41290400, 10451196.28153750
20180207, 090000, 7654.92000000, 7987.00000000, 7650.01000000, 7962.89000000, 2852.48236500, 22426820.03016765, 26821, 1660.73900200, 13055230.26032890
20180207, 100000, 7962.89000000, 8195.00000000, 7880.00000000, 8169.00000000, 3382.26667100, 27374758.83149838, 26904, 1965.90681500, 15904654.83688387
20180207, 110000, 8169.00000000, 8274.00000000, 7945.09000000, 8151.53000000, 3844.31167400, 31255008.38653254, 30992, 2084.02873400, 16971063.81008532
20180207, 120000, 8138.05000000, 8325.00000000, 8036.00000000, 8266.00000000, 2422.58604000, 19786330.54736415, 22335, 1241.45400900, 10144164.11882557
20180207, 130000, 8266.00000000, 8476.00000000, 8190.00000000, 8195.48000000, 3548.83714200, 29672538.17636149, 27978, 2039.98449600, 17059478.88622717
20180207, 140000, 8190.03000000, 8360.00000000, 8050.00000000, 8200.12000000, 3301.78086100, 27053054.33785812, 28241, 1562.51932500, 12803250.75534482
20180207, 150000, 8209.98000000, 8330.00000000, 8052.00000000, 8169.00000000, 2092.56439300, 17085857.74757281, 20015, 994.04455000, 8117911.35680771
20180207, 160000, 8165.00000000, 8200.00000000, 7867.00000000, 7919.94000000, 3488.56354000, 27880090.91723698, 28915, 1750.11556300, 13963258.21302838
20180207, 170000, 7919.94000000, 8315.92000000, 7897.66000000, 8284.29000000, 2298.77992400, 18744385.63760807, 21823, 1376.14090700, 11213997.79748667
20180207, 180000, 8284.31000000, 8399.00000000, 8203.74000000, 8225.00000000, 1593.32584300, 13225508.84318620, 16629, 737.81810300, 6127866.75232733
20180207, 190000, 8225.00000000, 8244.99000000, 8031.02000000, 8130.81000000, 1364.64688600, 11111973.67288865, 14696, 613.54875400, 4997524.61118767
20180207, 200000, 8130.81000000, 8218.93000000, 7931.00000000, 8126.84000000, 1840.17452800, 14854164.19229466, 18710, 847.45072200, 6842376.10790101
20180207, 210000, 8126.96000000, 8259.12000000, 8000.00000000, 8080.04000000, 1103.98055600, 8965094.03124953, 11695, 500.46729500, 4067505.04451966
20180207, 220000, 8073.00000000, 8078.26000000, 7732.35000000, 7781.00000000, 2984.32312600, 23471550.51279152, 20148, 1211.10782100, 9527480.37007567
20180207, 230000, 7781.00000000, 7818.06000000, 7531.11000000, 7599.00000000, 4304.27775200, 32850404.38357698, 26100, 1668.70723400, 12746735.51575460
20180208, 000000, 7599.00000000, 7844.00000000, 7572.09000000, 7784.02000000, 1521.53731800, 11770168.04386595, 12417, 844.25881300, 6532638.63751892
20180209, 100000, 7789.90000000, 8390.00000000, 7789.90000000, 8269.84000000, 2131.59828000, 17618719.58965928, 16314, 982.32519800, 8107151.78985174
20180209, 110000, 8260.24000000, 8395.00000000, 8227.82000000, 8280.11000000, 1352.20695900, 11236649.80214881, 13433, 623.42000900, 5179743.31584929
20180209, 120000, 8288.03000000, 8300.00000000, 8201.95000000, 8241.00000000, 1003.31264200, 8279656.02929862, 11802, 459.93900500, 3796030.86313061
20180209, 130000, 8241.00000000, 8340.00000000, 8225.00000000, 8309.95000000, 1169.01515400, 9691014.35504214, 13864, 540.89517100, 4484503.87229019
20180209, 140000, 8309.95000000, 8540.00000000, 8285.15000000, 8450.49000000, 2399.57166100, 20243414.56061404, 22129, 1272.55521000, 10738015.51124332
20180209, 150000, 8460.97000000, 8510.00000000, 8312.00000000, 8333.91000000, 1471.12707300, 12354360.24657633, 18496, 717.34482400, 6023329.81555233
20180209, 160000, 8333.98000000, 8432.51000000, 8312.00000000, 8383.11000000, 1189.65165800, 9973053.39792863, 17029, 592.79494200, 4969170.04760627
20180209, 170000, 8383.11000000, 8718.00000000, 8372.69000000, 8625.00000000, 2086.81708500, 17866788.61242256, 25787, 1281.65593700, 10963355.43250119
20180209, 180000, 8627.00000000, 8738.00000000, 8565.01000000, 8624.60000000, 1615.83572900, 13976650.64811763, 27210, 845.84803200, 7317401.37603121
20180209, 190000, 8624.59000000, 8719.99000000, 8593.24000000, 8633.15000000, 1051.76796700, 9118361.79939796, 20743, 528.01367200, 4578335.60154802
20180209, 200000, 8638.05000000, 8720.04000000, 8509.30000000, 8539.23000000, 1316.47715100, 11330246.00913574, 24200, 677.33954800, 5828914.50889073
20180209, 210000, 8538.96000000, 8650.00000000, 8403.00000000, 8537.98000000, 1367.49574200, 11651730.41702714, 24071, 677.58248600, 5773035.07035239
20180209, 220000, 8537.81000000, 8622.56000000, 8447.63000000, 8566.00000000, 1056.23555000, 9003412.89226067, 21348, 477.39843800, 4069326.92420768
20180209, 230000, 8565.92000000, 8719.10000000, 8550.93000000, 8683.92000000, 1271.79817400, 11004411.45224937, 16665, 726.92832000, 6289247.99191007
20180210, 000000, 8683.93000000, 8897.11000000, 8601.00000000, 8879.60000000, 2751.48246800, 24211211.97887460, 25295, 1461.89869700, 12860118.35856027
20180210, 010000, 8878.94000000, 8950.00000000, 8750.00000000, 8780.36000000, 2365.60024900, 20958779.50943467, 26636, 1256.32099100, 11133084.14378202
20180210, 020000, 8784.36000000, 8933.00000000, 8761.15000000, 8914.29000000, 1340.08653300, 11867269.88029820, 17483, 802.13140900, 7105112.25858864
20180210, 030000, 8914.29000000, 8997.00000000, 8860.00000000, 8905.84000000, 1536.33350500, 13729977.72841000, 20288, 846.08176500, 7564623.91273317
20180210, 040000, 8905.84000000, 8920.00000000, 8760.00000000, 8774.69000000, 1706.08790600, 15037265.16940399, 19883, 877.54378100, 7732623.88695691
20180210, 050000, 8763.86000000, 8910.00000000, 8763.83000000, 8842.98000000, 879.09097300, 7779495.07694954, 12410, 461.50316200, 4083673.22624638
20180210, 060000, 8842.98000000, 9050.00000000, 8842.98000000, 9034.97000000, 1015.57655300, 9098431.40531628, 13710, 595.61322500, 5336318.60663482
20180210, 070000, 9034.97000000, 9065.78000000, 8871.89000000, 8915.15000000, 1991.76856300, 17854421.51486280, 21721, 892.46779200, 8001717.76474207
20180210, 080000, 8915.15000000, 8920.17000000, 8577.61000000, 8610.47000000, 3260.29403400, 28442969.92728101, 33386, 1475.53545200, 12858664.14171636
20180210, 090000, 8610.01000000, 8761.22000000, 8571.50000000, 8601.80000000, 2151.32221700, 18642065.88220414, 22761, 1021.07923600, 8857555.60219218
20180210, 100000, 8601.80000000, 8667.66000000, 8470.00000000, 8481.00000000, 2245.06948500, 19194502.77403229, 23103, 969.23192200, 8292366.71096960
20180210, 110000, 8481.00000000, 8685.99000000, 8477.00000000, 8635.99000000, 1652.92262500, 14203900.34670598, 19478, 842.66005700, 7239265.22658999
20180210, 120000, 8626.12000000, 8649.00000000, 8480.00000000, 8600.00000000, 1582.03419100, 13563429.99902090, 16500, 672.37841300, 5768267.92130843
20180210, 130000, 8599.75000000, 8783.19000000, 8587.77000000, 8730.01000000, 1784.82171000, 15549620.74907395, 18989, 985.28752600, 8580445.09293128
20180210, 140000, 8727.97000000, 8800.00000000, 8571.00000000, 8604.92000000, 1960.30922900, 16995485.60554787, 20721, 867.19637200, 7519871.54489485
20180210, 150000, 8599.70000000, 8612.79000000, 8231.00000000, 8263.51000000, 4342.33113400, 36302703.85301588, 40255, 2028.07181600, 16944911.70759917
20180210, 160000, 8271.00000000, 8420.00000000, 8120.00000000, 8185.98000000, 3392.52596100, 28027338.86407485, 34631, 1741.10970600, 14383619.80751546
20180210, 170000, 8188.00000000, 8448.00000000, 8179.00000000, 8391.92000000, 2312.58249800, 19251475.96573716, 25729, 1274.63072600, 10608821.83731177
20180210, 180000, 8388.99000000, 8419.00000000, 8268.01000000, 8272.59000000, 1596.97555100, 13297064.81046591, 18275, 695.39050500, 5792795.51433442
20180210, 190000, 8272.92000000, 8430.89000000, 8212.50000000, 8419.00000000, 1585.62889500, 13190742.58786937, 18897, 802.04261300, 6674902.16804881
20180210, 200000, 8420.00000000, 8422.00000000, 8131.00000000, 8170.98000000, 1662.02293200, 13760096.82234324, 19478, 729.39006300, 6038644.70902228
20180210, 210000, 8170.98000000, 8294.56000000, 8125.00000000, 8241.00000000, 2253.19778600, 18486698.43529887, 24376, 1076.20227300, 8830606.68905835
20180210, 220000, 8239.04000000, 8570.00000000, 8230.00000000, 8539.99000000, 2683.05940900, 22644562.98591681, 27585, 1476.38048000, 12456894.90668546
20180210, 230000, 8539.98000000, 8572.00000000, 8451.00000000, 8533.98000000, 1330.38824600, 11321910.05884172, 15988, 656.57531200, 5588828.64223184
20180211, 000000, 8533.99000000, 8549.00000000, 8258.98000000, 8378.10000000, 1951.23246400, 16351268.25385302, 24808, 941.85679000, 7897431.71752125
20180211, 010000, 8378.10000000, 8394.55000000, 8164.03000000, 8224.95000000, 1852.46476700, 15264529.82397658, 22350, 834.85499900, 6880509.60909649
20180211, 020000, 8224.94000000, 8269.65000000, 8160.00000000, 8236.81000000, 1137.89290200, 9341020.42962611, 16797, 547.69913700, 4496397.99222847
20180211, 030000, 8227.42000000, 8236.74000000, 7956.00000000, 7969.05000000, 3104.73605100, 24981116.41328814, 28992, 1404.67254800, 11297892.82617261
20180211, 040000, 7976.73000000, 8098.00000000, 7910.01000000, 7925.49000000, 1063.58729700, 8487258.38605976, 10951, 517.23490700, 4126833.57130963
20180211, 050000, 7925.49000000, 8169.13000000, 7911.54000000, 8100.00000000, 2283.91563600, 18327830.98765161, 25216, 1257.01305300, 10080411.61820193
20180211, 060000, 8100.00000000, 8105.00000000, 7916.97000000, 8011.35000000, 2146.21170400, 17140931.12850256, 22960, 1225.41687800, 9786537.04617217
20180211, 070000, 8011.36000000, 8020.00000000, 7800.00000000, 7850.72000000, 2257.90333000, 17837244.88914420, 23161, 1232.96686800, 9732882.27148369
20180211, 080000, 7851.20000000, 7925.00000000, 7726.53000000, 7909.98000000, 2754.51516300, 21555105.02883255, 27396, 1457.65708300, 11412865.94788217
20180211, 090000, 7909.98000000, 8128.00000000, 7819.55000000, 8125.89000000, 2478.36624900, 19739507.50877669, 24024, 1474.77803600, 11750879.54105773
20180211, 100000, 8126.00000000, 8141.00000000, 7950.00000000, 7988.10000000, 1844.88574400, 14857375.19094418, 23663, 914.96191100, 7369922.29880403
20180211, 110000, 7989.06000000, 8190.00000000, 7950.00000000, 8140.00000000, 1536.02481800, 12388155.13055107, 19069, 837.85120600, 6758253.33333732
20180211, 120000, 8139.99000000, 8375.00000000, 8110.00000000, 8281.00000000, 2984.63517400, 24676788.74732750, 28888, 1535.91678300, 12696108.23051143
20180211, 130000, 8280.00000000, 8370.00000000, 8180.34000000, 8229.92000000, 2070.42690200, 17132553.37913986, 23942, 1218.87117700, 10082243.21567430
20180211, 140000, 8229.87000000, 8438.01000000, 8191.89000000, 8435.00000000, 1985.99470300, 16522725.25152590, 24736, 1084.49890800, 9019340.88280556
20180211, 150000, 8435.00000000, 8449.90000000, 8335.00000000, 8449.86000000, 1609.33886600, 13515787.37178405, 22373, 771.66979000, 6481713.90198371
20180211, 160000, 8445.06000000, 8500.85000000, 8230.80000000, 8309.94000000, 2501.12908000, 20916765.73975078, 29886, 1242.24432500, 10402162.55382191
20180211, 170000, 8309.94000000, 8380.00000000, 8151.20000000, 8202.84000000, 1760.44777400, 14514852.52806112, 25240, 840.07660800, 6930495.29209369
20180211, 180000, 8209.00000000, 8330.00000000, 8180.84000000, 8313.33000000, 1444.32228100, 11919312.67600853, 18942, 805.59625800, 6649088.75204913
20180211, 190000, 8321.22000000, 8387.00000000, 8230.57000000, 8285.00000000, 1290.20812900, 10735930.69949278, 18531, 712.04057500, 5926131.60503470
20180211, 200000, 8285.00000000, 8300.00000000, 8215.00000000, 8246.92000000, 871.37312600, 7192997.77539051, 13427, 339.17613000, 2801009.95013397
20180211, 210000, 8246.67000000, 8342.21000000, 8230.16000000, 8315.49000000, 1046.38265300, 8681030.81221373, 14694, 560.46841800, 4651332.82344368
20180211, 220000, 8315.49000000, 8328.00000000, 8239.94000000, 8283.92000000, 730.42233100, 6054825.68648304, 10848, 395.84912000, 3282151.50860708
20180211, 230000, 8288.57000000, 8298.00000000, 8015.00000000, 8063.88000000, 2318.77080800, 18831523.41150424, 23732, 1026.97041200, 8337317.86053171
20180212, 000000, 8063.82000000, 8270.42000000, 8053.00000000, 8198.42000000, 1867.04104600, 15249709.86916702, 21231, 1000.50297500, 8170959.39158923
20180212, 010000, 8198.42000000, 8417.00000000, 8154.68000000, 8345.51000000, 2224.06067700, 18492720.85539099, 24418, 1208.88953400, 10057718.91205195
20180212, 020000, 8345.51000000, 8518.00000000, 8281.00000000, 8518.00000000, 1958.01441600, 16491688.69668939, 22361, 1039.37507300, 8765274.54362801
20180212, 030000, 8518.00000000, 8570.00000000, 8351.00000000, 8479.99000000, 2031.21715900, 17224356.44484306, 22488, 1051.52279600, 8919897.98651803
20180212, 040000, 8479.00000000, 8550.00000000, 8430.00000000, 8489.94000000, 1259.63136800, 10696852.95040547, 16868, 649.54116900, 5514780.96316397
20180212, 050000, 8485.12000000, 8495.00000000, 8337.00000000, 8385.01000000, 1199.28874400, 10081761.57309002, 19237, 599.04120900, 5036789.67845030
20180212, 060000, 8385.01000000, 8478.00000000, 8374.31000000, 8433.00000000, 828.16912300, 6984311.15582231, 13815, 356.98924200, 3011337.98590615
20180212, 070000, 8433.00000000, 8535.00000000, 8361.00000000, 8473.76000000, 1517.15618400, 12858305.32375722, 18413, 636.05283600, 5391598.61851978
20180212, 080000, 8470.01000000, 8798.00000000, 8457.03000000, 8758.00000000, 3317.36386800, 28819845.00886652, 34542, 1755.39098600, 15224677.68561522
20180212, 090000, 8755.01000000, 8826.83000000, 8674.45000000, 8768.43000000, 2102.95491900, 18408509.49300028, 24660, 1049.11369200, 9179645.24960556
20180212, 100000, 8771.00000000, 8840.82000000, 8685.00000000, 8823.93000000, 1793.83960200, 15733983.85979309, 20457, 885.18905600, 7765053.47945980
20180212, 110000, 8823.93000000, 8830.15000000, 8621.11000000, 8640.01000000, 1979.69211700, 17245956.87683911, 23528, 903.82410700, 7869212.16341678
20180212, 120000, 8640.01000000, 8774.90000000, 8640.00000000, 8760.00000000, 1572.44771600, 13705663.41471958, 19662, 850.71496600, 7416355.89096559
20180212, 130000, 8761.70000000, 8772.00000000, 8656.01000000, 8670.75000000, 1182.94980200, 10305133.35314449, 15630, 502.53303100, 4379506.46755065
20180212, 140000, 8668.26000000, 8695.00000000, 8502.00000000, 8529.59000000, 2426.58058800, 20807537.04936756, 21970, 1068.10142000, 9156929.03785254
20180212, 150000, 8529.56000000, 8670.00000000, 8518.89000000, 8670.00000000, 1534.43557100, 13203030.55525545, 16313, 740.83708200, 6374493.09425193
20180212, 160000, 8669.99000000, 8744.98000000, 8631.00000000, 8665.15000000, 1567.03985400, 13632823.30070780, 17510, 751.27307100, 6537095.26460126
20180212, 170000, 8665.23000000, 8780.00000000, 8620.00000000, 8768.07000000, 1308.29361600, 11384605.96499593, 16533, 713.41089900, 6209726.85839273
20180212, 180000, 8768.01000000, 8771.48000000, 8639.24000000, 8685.24000000, 1267.75019600, 11024369.32602604, 15999, 534.73175000, 4650960.34098027
20180212, 190000, 8685.27000000, 8799.42000000, 8665.49000000, 8792.76000000, 1206.16376800, 10535360.86288071, 15209, 720.28718800, 6294004.34703807
20180212, 200000, 8793.00000000, 8927.00000000, 8762.26000000, 8872.02000000, 2100.08458000, 18605566.13022978, 22449, 1073.29619700, 9507048.77617443
20180212, 210000, 8872.02000000, 8888.88000000, 8779.00000000, 8830.96000000, 1448.50273300, 12795156.82636071, 15425, 631.37636500, 5579919.35128997
20180212, 220000, 8830.95000000, 8894.98000000, 8700.00000000, 8890.02000000, 1551.66194200, 13661714.11936401, 14974, 775.70955100, 6835546.94241616
20180212, 230000, 8894.98000000, 8989.00000000, 8825.00000000, 8903.00000000, 2743.51090100, 24491863.98366035, 23968, 1419.24554700, 12679924.52514627
20180213, 000000, 8903.00000000, 8950.00000000, 8833.00000000, 8916.00000000, 1585.46511600, 14101437.76716038, 17411, 822.26489700, 7314597.53398946
20180213, 010000, 8916.03000000, 8923.00000000, 8710.92000000, 8727.16000000, 1808.64522400, 15929015.09440974, 19626, 842.72406100, 7415560.58940508
20180213, 020000, 8727.14000000, 8746.94000000, 8640.33000000, 8720.00000000, 2106.60420900, 18312490.04817277, 22331, 902.56195100, 7844864.33231178
20180213, 030000, 8717.01000000, 8782.00000000, 8665.40000000, 8760.59000000, 1313.65625500, 11464200.04420343, 14177, 702.91334900, 6134883.80594348
20180213, 040000, 8763.20000000, 8786.30000000, 8554.87000000, 8604.98000000, 1798.01493300, 15547299.45113870, 19601, 751.00240500, 6489202.42045675
20180213, 050000, 8604.98000000, 8650.00000000, 8563.52000000, 8629.95000000, 1266.28213300, 10906654.74342401, 14844, 552.12035500, 4755976.23237732
20180213, 060000, 8625.35000000, 8736.00000000, 8587.53000000, 8716.10000000, 1095.63168700, 9480965.28420399, 13175, 533.39153100, 4616677.15008790
20180213, 070000, 8716.10000000, 8759.00000000, 8654.00000000, 8669.39000000, 1267.96098800, 11053170.23230998, 14211, 574.09329700, 5007366.80338885
20180213, 080000, 8656.26000000, 8669.42000000, 8450.00000000, 8531.12000000, 2589.11260400, 22088263.06224602, 26651, 1104.12711200, 9418167.30097278
20180213, 090000, 8531.06000000, 8580.10000000, 8371.00000000, 8431.08000000, 2532.50584100, 21385032.26303633, 23320, 1187.02003200, 10016939.72939780
20180213, 100000, 8431.10000000, 8519.00000000, 8351.00000000, 8491.04000000, 1793.58655500, 15137140.47841540, 19013, 854.85662400, 7214239.05889890
20180213, 110000, 8497.82000000, 8580.00000000, 8411.15000000, 8531.47000000, 1869.88771600, 15900749.11135685, 18831, 860.72621700, 7319435.21325514
20180213, 120000, 8525.08000000, 8595.99000000, 8450.00000000, 8586.70000000, 1225.11662200, 10454197.14521973, 14533, 595.49847500, 5083654.77093339
20180213, 130000, 8586.70000000, 8645.00000000, 8550.00000000, 8604.90000000, 1344.40788500, 11553861.62467603, 15547, 627.85125700, 5395856.02412025
20180213, 140000, 8604.94000000, 8680.00000000, 8582.41000000, 8630.00000000, 1217.64608700, 10516269.18780660, 15100, 561.95654000, 4853602.16492783
20180213, 150000, 8629.00000000, 8638.00000000, 8462.00000000, 8489.91000000, 2013.68819600, 17183800.59739338, 21096, 979.11457800, 8354796.43159654
20180213, 160000, 8486.05000000, 8569.71000000, 8486.05000000, 8542.98000000, 992.04948100, 8459901.43350743, 13252, 509.38967500, 4344604.88283257
20180213, 170000, 8542.98000000, 8630.00000000, 8526.01000000, 8622.66000000, 930.51461100, 7982887.20279646, 13779, 444.05845100, 3809742.93691304
20180213, 180000, 8616.08000000, 8647.03000000, 8565.00000000, 8569.69000000, 1003.74838600, 8651564.43648532, 13571, 533.21648700, 4596886.91911188
20180213, 190000, 8569.69000000, 8620.00000000, 8540.39000000, 8616.04000000, 751.64968700, 6453792.83946488, 12428, 342.20046600, 2938112.46676528
20180213, 200000, 8616.11000000, 8725.00000000, 8616.09000000, 8700.01000000, 1582.32976000, 13739130.54256986, 20484, 778.59119400, 6758542.80782563
20180213, 210000, 8701.62000000, 8707.52000000, 8561.11000000, 8579.53000000, 1077.86957500, 9324498.07436109, 13296, 454.81037100, 3935320.18432501
20180213, 220000, 8579.59000000, 8609.09000000, 8461.00000000, 8580.00000000, 1327.48343600, 11346519.83364225, 13955, 586.36364800, 5012431.89349672
20180213, 230000, 8580.00000000, 8584.08000000, 8480.00000000, 8539.90000000, 961.11596900, 8192303.19892274, 11661, 457.60270700, 3899525.78596890
20180214, 000000, 8535.17000000, 8649.60000000, 8533.00000000, 8616.73000000, 967.00189300, 8311816.91576581, 12690, 475.39618800, 4086915.89727621
20180214, 010000, 8616.73000000, 8689.00000000, 8601.01000000, 8661.98000000, 1108.29375900, 9578929.75080409, 15728, 535.65813300, 4631590.24694589
20180214, 020000, 8661.98000000, 8724.00000000, 8655.92000000, 8689.80000000, 1252.48928400, 10891760.49498388, 18066, 708.07225900, 6158505.60010135
20180214, 030000, 8689.78000000, 8720.00000000, 8631.03000000, 8709.00000000, 1117.75144100, 9705134.93988489, 16650, 574.89574400, 4993056.98487525
20180214, 040000, 8709.00000000, 8825.13000000, 8705.01000000, 8770.00000000, 1769.12345300, 15535055.72666094, 21103, 1030.47171900, 9045512.66303794
20180214, 050000, 8770.04000000, 8869.00000000, 8740.00000000, 8845.00000000, 1225.34302500, 10786225.50770952, 17257, 632.16975000, 5566276.28826105
20180214, 060000, 8845.00000000, 8865.67000000, 8785.32000000, 8798.79000000, 1196.02846000, 10552048.47757227, 18827, 545.51851600, 4813758.70086036
20180214, 070000, 8797.00000000, 8888.85000000, 8790.00000000, 8870.17000000, 1185.90405800, 10496348.99422391, 17937, 603.78696200, 5344544.96363572
20180214, 080000, 8870.17000000, 8880.00000000, 8822.19000000, 8853.11000000, 1150.76971700, 10189170.45038686, 18821, 552.57549600, 4893600.60134143
20180214, 090000, 8853.11000000, 8862.00000000, 8757.50000000, 8762.98000000, 1436.96389200, 12647194.37888620, 23467, 741.70887700, 6528068.83844534
20180214, 100000, 8768.92000000, 8834.00000000, 8758.02000000, 8763.66000000, 1095.77282600, 9644740.10418614, 15776, 550.39144600, 4843898.55213974
20180214, 110000, 8762.10000000, 8930.65000000, 8760.00000000, 8927.00000000, 1479.62847500, 13075004.53906731, 20739, 793.89458700, 7026307.02020588
20180214, 120000, 8929.96000000, 9239.00000000, 8924.87000000, 9149.79000000, 5086.69489400, 46373695.93569326, 50591, 2699.80278700, 24590333.73095635
20180214, 130000, 9140.02000000, 9329.92000000, 9130.35000000, 9226.85000000, 3789.84180200, 34998183.68626062, 41320, 1821.72693900, 16820246.49814881
20180214, 140000, 9215.09000000, 9227.77000000, 9106.50000000, 9163.43000000, 2318.24865100, 21265281.05319579, 30164, 1052.71782400, 9656727.09547413
20180214, 150000, 9157.35000000, 9350.00000000, 9157.35000000, 9330.08000000, 2112.81856100, 19524816.33719428, 26856, 1103.46857300, 10200144.27222334
20180214, 160000, 9329.22000000, 9337.68000000, 9230.00000000, 9267.04000000, 2117.77203000, 19665468.12285741, 28155, 930.12565600, 8638250.74332360
20180214, 170000, 9267.04000000, 9315.86000000, 9233.00000000, 9293.05000000, 1590.05497700, 14749927.66968026, 22604, 768.72091800, 7132066.62375305
20180214, 180000, 9293.05000000, 9400.00000000, 9260.00000000, 9286.03000000, 1893.13789300, 17643039.43380248, 21618, 950.18970300, 8858844.34664056
20180214, 190000, 9286.03000000, 9286.72000000, 9170.00000000, 9239.36000000, 1651.61387800, 15241287.16197927, 20678, 719.51335700, 6639296.94242749
20180214, 200000, 9232.04000000, 9301.84000000, 9190.00000000, 9283.00000000, 1089.11079600, 10081399.38955217, 12303, 532.16096900, 4926746.85591156
20180214, 210000, 9280.97000000, 9324.87000000, 9232.09000000, 9287.09000000, 972.09016600, 9021760.07759093, 11364, 467.97099800, 4344200.67316512
20180214, 220000, 9291.63000000, 9445.00000000, 9247.49000000, 9429.91000000, 1586.20499500, 14850221.68711224, 16292, 864.15923900, 8093177.57441160
20180214, 230000, 9429.69000000, 9489.60000000, 9384.00000000, 9449.99000000, 1619.29394100, 15298181.89318249, 15891, 853.36680400, 8064313.31234875
20180215, 000000, 9449.98000000, 9464.00000000, 9301.50000000, 9337.28000000, 1764.37482500, 16566395.17928408, 25467, 774.15249400, 7269509.63361321
20180215, 010000, 9337.28000000, 9423.84000000, 9332.00000000, 9374.96000000, 1318.52476100, 12367483.10611305, 20063, 717.28641500, 6728346.29393654
20180215, 020000, 9374.96000000, 9651.02000000, 9367.50000000, 9635.00000000, 2503.22943500, 23853755.60139509, 29218, 1381.77524300, 13161561.63688667
20180215, 030000, 9635.00000000, 9710.00000000, 9588.00000000, 9636.58000000, 2496.42905800, 24085376.32346953, 28419, 1159.32144400, 11187991.30353654
20180215, 040000, 9643.00000000, 9759.00000000, 9620.00000000, 9743.55000000, 1712.34110200, 16597640.80863543, 24209, 824.56429800, 7992726.49663260
20180215, 050000, 9743.55000000, 9747.53000000, 9620.00000000, 9670.00000000, 1997.32764000, 19314766.72719563, 25331, 983.84810600, 9510340.44708933
20180215, 060000, 9670.00000000, 9744.00000000, 9651.00000000, 9675.00000000, 1364.06412800, 13228024.74501969, 21208, 626.33559100, 6074004.02227148
20180215, 070000, 9677.17000000, 9817.20000000, 9674.71000000, 9810.01000000, 1615.35191900, 15732831.62553607, 20527, 852.68722300, 8311168.31083183
20180215, 080000, 9810.01000000, 9868.00000000, 9780.66000000, 9841.00000000, 1762.49735900, 17315550.85226516, 23830, 812.28740600, 7981208.76987087
20180215, 090000, 9841.00000000, 9925.17000000, 9552.04000000, 9585.10000000, 3606.55376400, 35224041.46840057, 34844, 1785.39247300, 17467749.96933956
20180215, 100000, 9585.07000000, 9685.00000000, 9371.56000000, 9613.86000000, 4694.36587500, 44736703.65915540, 47406, 2303.67872700, 21962182.34694378
20180215, 110000, 9618.36000000, 9736.19000000, 9481.00000000, 9566.56000000, 2740.98225500, 26333468.26753029, 30501, 1269.11677000, 12195899.04743266
20180215, 120000, 9560.01000000, 9720.00000000, 9560.01000000, 9675.24000000, 1720.68853600, 16594346.03440300, 22630, 863.17590300, 8328028.13603262
20180215, 130000, 9679.96000000, 9698.00000000, 9600.00000000, 9638.76000000, 1254.54614600, 12102574.81149787, 17672, 586.58216700, 5659873.09057939
20180215, 140000, 9638.76000000, 9849.98000000, 9638.18000000, 9829.00000000, 2014.85959500, 19683214.30297924, 24294, 1077.60812600, 10528323.73089198
20180215, 150000, 9836.00000000, 9856.61000000, 9740.00000000, 9811.01000000, 1559.28369100, 15282733.23966881, 20159, 762.10621200, 7470127.71023095
20180215, 160000, 9811.01000000, 9889.99000000, 9742.01000000, 9889.96000000, 1591.65661100, 15627871.91903405, 20850, 848.16941600, 8330705.51425027
20180215, 170000, 9889.99000000, 10089.99000000, 9834.39000000, 10070.18000000, 3408.51344700, 33981949.07690067, 34857, 1891.53132700, 18854164.60173587
20180215, 180000, 10070.18000000, 10219.50000000, 9945.00000000, 10063.75000000, 3921.94894200, 39597381.54971746, 38642, 1908.48098200, 19278200.04622231
20180215, 190000, 10056.11000000, 10174.00000000, 10036.35000000, 10110.75000000, 1901.51198400, 19230561.04845326, 21257, 947.74923800, 9587717.21484517
20180215, 200000, 10114.10000000, 10155.00000000, 9960.00000000, 10087.00000000, 1881.76297500, 18941657.91507771, 20370, 917.01201600, 9231203.67849257
20180215, 210000, 10092.83000000, 10100.92000000, 9832.95000000, 9873.25000000, 2523.11099500, 25140032.49169251, 25598, 1018.71516200, 10153843.30202795
20180215, 220000, 9873.25000000, 10100.00000000, 9871.23000000, 10062.96000000, 1598.05047900, 15953258.95287510, 17428, 795.80090400, 7944907.02202752
20180215, 230000, 10062.95000000, 10167.50000000, 9991.16000000, 10000.09000000, 1475.62119300, 14896865.02548319, 13569, 697.72124900, 7045485.55784683
20180216, 000000, 10000.89000000, 10240.84000000, 9980.00000000, 10240.84000000, 1618.67324000, 16374697.98035791, 17346, 931.57060400, 9432346.40089367
20180216, 010000, 10240.66000000, 10323.37000000, 10146.68000000, 10305.00000000, 1779.68449800, 18188908.71655416, 19203, 989.65408700, 10117517.22359494
20180216, 020000, 10305.00000000, 10305.00000000, 10150.02000000, 10170.98000000, 1502.90584700, 15359935.53480773, 15561, 653.32418300, 6677180.76591985
20180216, 030000, 10170.99000000, 10206.98000000, 10012.12000000, 10104.70000000, 1513.55574900, 15319564.26088925, 18993, 612.36306600, 6198844.26124938
20180216, 040000, 10108.00000000, 10109.70000000, 9890.00000000, 9980.00000000, 2047.65743900, 20460685.64838106, 23681, 949.95470500, 9489033.47105651
20180216, 050000, 9980.00000000, 10141.50000000, 9952.34000000, 10055.03000000, 1836.27526500, 18453279.04473922, 19948, 874.66859200, 8788870.45067810
20180216, 060000, 10055.03000000, 10090.11000000, 9810.00000000, 9824.49000000, 1950.33404600, 19397066.01310459, 21409, 809.87747200, 8057389.26498392
20180216, 070000, 9824.49000000, 9916.88000000, 9679.16000000, 9688.50000000, 2571.98808300, 25217922.25084325, 25774, 1238.11394300, 12145706.51394290
20180216, 080000, 9688.50000000, 9957.23000000, 9666.00000000, 9904.20000000, 2271.23003000, 22307623.20952616, 20392, 1209.00959400, 11867898.90978798
20180216, 090000, 9907.58000000, 9973.86000000, 9831.00000000, 9844.99000000, 1400.59977300, 13877788.43696553, 13860, 645.66258500, 6397710.70216558
20180216, 100000, 9844.99000000, 9868.91000000, 9734.00000000, 9758.00000000, 1559.45307000, 15278334.87538598, 14913, 763.44962500, 7479636.98625087
20180216, 110000, 9750.00000000, 9810.00000000, 9671.66000000, 9799.43000000, 1507.77204800, 14688516.87396295, 14497, 661.54693000, 6446736.51582154
20180216, 120000, 9796.01000000, 9867.00000000, 9740.00000000, 9849.73000000, 1351.28376100, 13265953.38669872, 15483, 631.74782500, 6202842.32243763
20180216, 130000, 9849.99000000, 9944.00000000, 9820.00000000, 9829.90000000, 1364.74334000, 13484503.45784621, 15160, 611.17727700, 6039597.49596985
20180216, 140000, 9830.07000000, 10079.00000000, 9821.00000000, 10025.65000000, 1805.48553900, 18015677.46689995, 18276, 891.68976800, 8896474.02417211
20180216, 150000, 10025.65000000, 10132.00000000, 10022.00000000, 10039.98000000, 1982.70167100, 19960851.63449364, 18644, 875.61837900, 8817431.55610650
20180216, 160000, 10035.05000000, 10150.00000000, 10000.01000000, 10084.22000000, 1585.86751700, 16006445.95884692, 16919, 701.87268100, 7085383.51263813
20180216, 170000, 10087.00000000, 10100.23000000, 10030.00000000, 10055.38000000, 1078.06880700, 10848034.00237813, 12597, 519.23780600, 5224326.25274765
20180216, 180000, 10054.53000000, 10058.91000000, 9865.00000000, 9945.00000000, 1931.38503700, 19189887.91249229, 19004, 835.53524300, 8297843.83593988
20180216, 190000, 9945.00000000, 10048.03000000, 9881.53000000, 10030.66000000, 1073.84641600, 10705452.28841104, 12719, 530.34219900, 5286831.97284089
20180216, 200000, 10030.65000000, 10039.99000000, 9927.93000000, 10014.74000000, 865.81442000, 8652202.64784847, 10991, 432.72858300, 4325104.06132442
20180216, 210000, 10012.02000000, 10096.00000000, 10000.07000000, 10055.00000000, 1049.32887400, 10553015.42035266, 11687, 576.17928200, 5794167.09365178
20180216, 220000, 10054.00000000, 10199.00000000, 10025.00000000, 10179.97000000, 1467.69437700, 14866525.27069510, 15902, 806.91000500, 8172978.55627023
20180216, 230000, 10179.95000000, 10213.30000000, 10131.07000000, 10159.98000000, 1044.85712700, 10630426.93140391, 12351, 560.77003200, 5705281.73823812
20180217, 000000, 10156.07000000, 10193.25000000, 10050.00000000, 10167.00000000, 1428.86998300, 14445998.23583754, 14494, 657.83326900, 6654841.11287205
20180217, 010000, 10167.00000000, 10320.01000000, 10150.00000000, 10316.03000000, 1980.05070300, 20269350.81734303, 20167, 1192.53858300, 12212265.72663433
20180217, 020000, 10316.03000000, 10438.00000000, 10280.84000000, 10325.01000000, 2384.36666100, 24718399.89636457, 25047, 1277.84401500, 13245993.74466760
20180217, 030000, 10325.01000000, 10489.66000000, 10321.79000000, 10459.04000000, 1512.67554400, 15758949.67871263, 13989, 722.89055100, 7533668.04450419
20180217, 040000, 10459.04000000, 10542.91000000, 10439.49000000, 10527.02000000, 1651.19626000, 17337699.76454350, 14710, 966.70010900, 10151892.26367665
20180217, 050000, 10533.00000000, 10533.00000000, 10418.01000000, 10499.99000000, 1395.39988200, 14630381.66499177, 14183, 614.44902800, 6443869.20666288
20180217, 060000, 10499.99000000, 10760.00000000, 10499.86000000, 10750.03000000, 2545.54798600, 27135218.59420041, 22056, 1337.95248200, 14260302.99113360
20180217, 070000, 10750.03000000, 10753.00000000, 10570.41000000, 10727.91000000, 2367.15358900, 25272828.42955280, 20015, 1063.40084900, 11354629.36148675
20180217, 080000, 10727.87000000, 10877.91000000, 10693.00000000, 10805.36000000, 2331.91935600, 25181244.76760784, 21411, 1123.48075600, 12131770.30373130
20180217, 090000, 10805.37000000, 10860.75000000, 10631.00000000, 10659.00000000, 1909.89160600, 20571976.09211529, 20486, 894.73387000, 9640191.41914298
20180217, 100000, 10662.03000000, 10777.00000000, 10580.00000000, 10634.00000000, 2522.99619600, 26918567.50287680, 23953, 1190.58679600, 12703355.28294102
20180217, 110000, 10634.03000000, 10746.90000000, 10605.00000000, 10683.00000000, 1470.19755500, 15707488.96822880, 15982, 711.69490600, 7604293.78305036
20180217, 120000, 10683.00000000, 10869.00000000, 10680.00000000, 10803.61000000, 1681.75997900, 18162903.73087952, 20064, 809.30432600, 8739155.01549232
20180217, 130000, 10803.65000000, 10822.54000000, 10655.00000000, 10660.00000000, 1597.32611300, 17121329.47487328, 17348, 656.40980800, 7036769.29328426
20180217, 140000, 10668.67000000, 10684.00000000, 10499.86000000, 10658.59000000, 2459.73440300, 26071494.63052146, 21509, 1114.39108200, 11810960.09276054
20180217, 150000, 10650.03000000, 10740.97000000, 10627.97000000, 10731.48000000, 1357.14007600, 14505482.53795051, 14289, 736.00868100, 7867629.48341816
20180217, 160000, 10731.48000000, 10835.00000000, 10684.16000000, 10790.00000000, 1500.78230000, 16154210.21146469, 15922, 817.70544100, 8803113.96879453
20180217, 170000, 10790.00000000, 10806.00000000, 10715.00000000, 10745.20000000, 1432.94035900, 15430456.16564227, 14760, 776.89284000, 8367074.85584782
20180217, 180000, 10745.24000000, 10778.50000000, 10674.00000000, 10752.96000000, 1178.66413100, 12641405.63381530, 12955, 580.95802100, 6232208.87616419
20180217, 190000, 10752.95000000, 10772.00000000, 10675.90000000, 10722.99000000, 901.56947900, 9678491.90775058, 9331, 423.64576300, 4549039.89665367
20180217, 200000, 10720.00000000, 10773.41000000, 10675.10000000, 10745.00000000, 1027.93833900, 11018276.90574364, 10943, 563.88163500, 6045369.12248979
20180217, 210000, 10745.00000000, 10828.00000000, 10739.03000000, 10818.99000000, 866.46179800, 9350261.82254961, 9264, 477.55673000, 5153312.37257494
20180217, 220000, 10813.88000000, 10944.00000000, 10721.00000000, 10900.00000000, 1567.23940200, 17013891.21634954, 16689, 834.04083200, 9057656.43852751
20180217, 230000, 10915.00000000, 11075.07000000, 10900.00000000, 11039.55000000, 2810.28670700, 30916387.51935187, 24018, 1602.72441600, 17629903.06912410
20180218, 000000, 11039.55000000, 11098.86000000, 10945.00000000, 11098.86000000, 1481.91990600, 16322389.72391708, 13950, 728.68373800, 8026684.30317298
20180218, 010000, 11089.99000000, 11235.00000000, 11060.96000000, 11190.00000000, 2078.75570700, 23194097.89422085, 19689, 1037.12712700, 11577167.62310884
20180218, 020000, 11190.00000000, 11274.00000000, 11040.01000000, 11059.31000000, 2011.72771600, 22507422.87165552, 19363, 942.40085200, 10545052.27755292
20180218, 030000, 11055.38000000, 11188.00000000, 10751.50000000, 10800.00000000, 3534.31746300, 38673146.09343464, 31969, 1753.33675300, 19185895.42324050
20180218, 040000, 10808.99000000, 10940.00000000, 10757.04000000, 10898.54000000, 2128.24261500, 23073817.83454441, 20352, 1073.07122200, 11634402.65794378
20180218, 050000, 10898.54000000, 10921.74000000, 10328.00000000, 10328.34000000, 4929.63485400, 52113513.91879015, 39616, 2067.52891300, 21842673.51466580
20180218, 060000, 10328.42000000, 10637.75000000, 10323.00000000, 10425.00000000, 4087.53630300, 42860432.38092738, 31239, 1932.57462800, 20273118.17314811
20180218, 070000, 10420.08000000, 10624.00000000, 10391.75000000, 10589.76000000, 2937.55451900, 30861224.12530175, 24532, 1462.49356400, 15364368.13700571
20180218, 080000, 10593.62000000, 10599.93000000, 10285.00000000, 10333.94000000, 2907.46139000, 30343811.61575768, 23813, 1180.23894200, 12325270.81827960
20180218, 090000, 10337.99000000, 10424.78000000, 10080.00000000, 10101.10000000, 3935.15120200, 40387544.88221572, 31035, 1645.74377700, 16908574.69025385
20180218, 100000, 10101.30000000, 10478.00000000, 10101.10000000, 10470.00000000, 3868.36821100, 39932630.41211098, 29816, 2033.79010400, 20995466.71684994
20180218, 110000, 10472.97000000, 10580.00000000, 10405.51000000, 10550.00000000, 2639.00308600, 27703747.66467343, 22177, 1430.74285200, 15018518.26200157
20180218, 120000, 10550.00000000, 10567.95000000, 10350.00000000, 10507.40000000, 2410.62130600, 25205852.83472748, 21318, 1287.66945400, 13464170.16455793
20180218, 130000, 10507.35000000, 10795.00000000, 10450.00000000, 10688.33000000, 2895.10435600, 30893100.16176083, 25164, 1486.08380100, 15856432.03787680
20180218, 140000, 10688.31000000, 10767.21000000, 10605.07000000, 10743.03000000, 1972.90711300, 21102314.98158188, 19545, 999.15488000, 10686568.31906179
20180218, 150000, 10746.69000000, 10850.00000000, 10550.90000000, 10633.73000000, 2579.72723100, 27653969.20880498, 23610, 1203.83844600, 12911038.18062342
20180218, 160000, 10620.01000000, 10698.00000000, 10411.71000000, 10570.00000000, 2579.15638400, 27142093.84417973, 23903, 1294.72569300, 13624711.02899080
20180218, 170000, 10565.00000000, 10747.76000000, 10547.53000000, 10743.00000000, 1858.30044900, 19781351.09816298, 18719, 987.33504100, 10511547.04584237
20180218, 180000, 10735.03000000, 10774.17000000, 10550.00000000, 10745.00000000, 1809.33640200, 19320450.90760908, 17059, 922.35690400, 9852788.80842479
20180218, 190000, 10743.04000000, 10874.99000000, 10670.10000000, 10831.26000000, 1800.92350300, 19396856.01235528, 17466, 978.82562800, 10544096.46578992
20180218, 200000, 10835.62000000, 10837.10000000, 10681.00000000, 10765.49000000, 1519.94241100, 16376236.12643257, 15634, 725.48972200, 7818595.10133661
20180218, 210000, 10760.43000000, 10770.00000000, 10601.00000000, 10740.37000000, 1367.74080200, 14615130.84278657, 14610, 683.09091600, 7299125.50494933
20180218, 220000, 10741.95000000, 10745.00000000, 10540.00000000, 10570.00000000, 1205.59809200, 12829810.52752061, 12282, 512.67036000, 5458404.04808666
20180218, 230000, 10571.35000000, 10576.00000000, 10331.00000000, 10383.43000000, 2598.34970700, 27132365.34655119, 20673, 1224.89045700, 12787240.18656714
20180219, 000000, 10375.01000000, 10484.99000000, 10270.33000000, 10430.00000000, 2060.23525000, 21367664.92623331, 18006, 979.98639700, 10163568.94504163
20180219, 010000, 10430.00000000, 10639.00000000, 10379.93000000, 10625.60000000, 1625.25892300, 17129807.79216394, 14342, 866.49099800, 9131192.21594913
20180219, 020000, 10620.82000000, 10626.00000000, 10417.45000000, 10563.75000000, 1484.60881400, 15635542.99409946, 14320, 746.63986700, 7862604.48873396
20180219, 030000, 10563.49000000, 10620.00000000, 10440.00000000, 10499.00000000, 1205.72347800, 12715563.06715082, 12941, 623.79442000, 6578866.28491516
20180219, 040000, 10498.86000000, 10575.00000000, 10480.00000000, 10515.97000000, 720.69506000, 7591212.10930728, 8993, 372.96460100, 3929053.13199022
20180219, 050000, 10511.50000000, 10549.97000000, 10334.00000000, 10448.22000000, 1345.69098000, 14041885.66451694, 14439, 620.91124500, 6479459.92809758
20180219, 060000, 10449.93000000, 10510.78000000, 10381.00000000, 10465.00000000, 876.11337900, 9176577.63588657, 9807, 412.96235200, 4326749.85883056
20180219, 070000, 10465.00000000, 10843.00000000, 10457.74000000, 10815.62000000, 2937.03741600, 31484050.76603487, 24154, 1528.42189700, 16380265.54272477
20180219, 080000, 10815.61000000, 10866.86000000, 10672.01000000, 10779.82000000, 2029.78178900, 21899998.71967881, 17041, 943.45410200, 10183649.62116712
20180219, 090000, 10779.71000000, 10947.01000000, 10733.00000000, 10929.91000000, 1942.75460200, 21054645.30578311, 16573, 962.14723200, 10429937.27765158
20180219, 100000, 10929.91000000, 11031.31000000, 10875.01000000, 10891.00000000, 2794.73879500, 30601733.41073776, 22497, 1497.27228300, 16397318.21186329
20180219, 110000, 10891.03000000, 10958.89000000, 10851.83000000, 10918.84000000, 1864.34934200, 20327042.49267023, 15216, 929.22871500, 10133443.27366168
20180219, 120000, 10918.84000000, 10987.77000000, 10880.00000000, 10897.01000000, 1318.27246100, 14407287.84953238, 13082, 648.21003500, 7085680.54439295
20180219, 130000, 10899.52000000, 10959.00000000, 10855.00000000, 10945.22000000, 1178.41515500, 12844815.13274899, 11208, 646.18851000, 7045338.87437485
20180219, 140000, 10945.07000000, 10987.00000000, 10896.00000000, 10940.00000000, 1061.24562200, 11607736.45981878, 11520, 548.14943100, 5996803.04365272
20180219, 150000, 10939.99000000, 11219.00000000, 10939.99000000, 11171.71000000, 3243.58587300, 36040124.85671077, 25579, 1853.23785600, 20588470.19333702
20180219, 160000, 11171.71000000, 11250.00000000, 11036.00000000, 11075.91000000, 2282.62967900, 25494208.21620968, 20152, 1074.88866300, 12008433.02317702
20180219, 170000, 11081.15000000, 11102.56000000, 10881.00000000, 10940.00000000, 2443.06195600, 26876264.80496261, 20518, 1143.04558300, 12578446.89964594
20180219, 180000, 10940.00000000, 11135.00000000, 10930.00000000, 11082.94000000, 1628.79971900, 17975688.18897474, 14349, 812.78604500, 8970837.74574292
20180219, 190000, 11093.98000000, 11190.00000000, 11040.01000000, 11126.06000000, 1390.47067300, 15474904.41871255, 12767, 732.47163200, 8153861.95668979
20180219, 200000, 11126.17000000, 11208.00000000, 11059.00000000, 11202.02000000, 1222.31598700, 13609258.81474165, 12435, 686.91864100, 7652041.32872669
20180219, 210000, 11202.02000000, 11212.00000000, 11005.00000000, 11098.00000000, 1855.29159500, 20617102.52002119, 16078, 800.99503100, 8899428.76945552
20180219, 220000, 11099.96000000, 11169.96000000, 11050.30000000, 11077.07000000, 1183.60689000, 13149225.97370162, 10518, 587.82939100, 6532397.09646728
20180219, 230000, 11069.60000000, 11174.97000000, 11042.00000000, 11153.00000000, 1136.73369300, 12644220.56266801, 10347, 600.88220200, 6685837.18166335
20180220, 000000, 11147.11000000, 11432.85000000, 11141.00000000, 11409.00000000, 3208.05858100, 36394275.90828202, 24205, 1758.78648400, 19934225.72128582
20180220, 010000, 11409.00000000, 11516.51000000, 11382.82000000, 11476.32000000, 2882.17603900, 33008212.65745782, 19103, 1460.16437400, 16727152.53310208
20180220, 020000, 11479.00000000, 11500.10000000, 11325.96000000, 11373.99000000, 1573.81916700, 17986596.88525767, 13579, 742.60681100, 8489671.01324688
20180220, 030000, 11373.99000000, 11483.00000000, 11332.12000000, 11424.10000000, 1433.90720300, 16347934.43733753, 12603, 759.91134500, 8666603.81010609
20180220, 040000, 11424.10000000, 11545.00000000, 11415.00000000, 11465.03000000, 1472.38516300, 16911376.70644646, 14782, 839.52846500, 9643058.06633308
20180220, 050000, 11465.03000000, 11488.00000000, 11379.99000000, 11451.33000000, 1271.94038000, 14550352.68946832, 12073, 553.44770000, 6331687.78942982
20180220, 060000, 11451.36000000, 11590.00000000, 11439.71000000, 11568.10000000, 1605.69020300, 18458410.08412878, 14660, 948.36532700, 10904664.85800011
20180220, 070000, 11570.08000000, 11650.00000000, 11501.62000000, 11535.00000000, 1769.67458000, 20487733.58089175, 16051, 906.54946000, 10497345.40305105
20180220, 080000, 11530.92000000, 11585.00000000, 11330.99000000, 11365.00000000, 2134.32395500, 24424948.21008145, 19256, 882.71472100, 10100502.90811795
20180220, 090000, 11364.60000000, 11386.27000000, 11156.00000000, 11338.00000000, 3374.04947000, 38029927.59695218, 25710, 1606.97312500, 18112310.46040098
20180220, 100000, 11338.65000000, 11436.00000000, 11257.46000000, 11396.62000000, 1532.35452900, 17412718.09343644, 15441, 774.68864200, 8803442.48725322
20180220, 110000, 11396.62000000, 11450.00000000, 11291.50000000, 11400.00000000, 1444.72801700, 16429653.10893846, 14250, 773.61016900, 8802638.35704243
20180220, 120000, 11408.88000000, 11499.00000000, 11400.00000000, 11412.14000000, 923.42500800, 10583816.70319174, 10291, 476.94815100, 5467687.22495902
20180220, 130000, 11412.14000000, 11595.00000000, 11411.00000000, 11542.32000000, 1365.52008900, 15724104.00791067, 13642, 787.15027500, 9065487.16598212
20180220, 140000, 11537.79000000, 11570.00000000, 11461.00000000, 11519.00000000, 1173.76235600, 13525233.45622468, 12659, 580.30549400, 6688731.15796481
20180220, 150000, 11519.00000000, 11530.15000000, 11378.00000000, 11516.99000000, 1609.22262400, 18426900.38845903, 15576, 729.73860200, 8355210.59551836
20180220, 160000, 11517.00000000, 11625.00000000, 11494.29000000, 11579.99000000, 1929.90667200, 22344815.79872282, 17744, 1120.09459200, 12971394.64742390
20180220, 170000, 11579.99000000, 11719.00000000, 11573.00000000, 11693.14000000, 1817.37723800, 21187944.81894072, 19577, 1012.01004700, 11795572.48968951
20180220, 180000, 11693.14000000, 11748.01000000, 11600.49000000, 11691.03000000, 1774.19686900, 20749779.62009501, 19661, 921.38724100, 10776754.34281915
20180220, 190000, 11691.05000000, 11722.09000000, 11543.50000000, 11668.00000000, 1719.85885300, 20009465.39156916, 16613, 818.87800400, 9531389.39596742
20180220, 200000, 11668.00000000, 11739.00000000, 11626.68000000, 11723.98000000, 1109.90445100, 12979443.43339995, 14176, 643.58761300, 7528143.02927248
20180220, 210000, 11723.98000000, 11741.47000000, 11679.99000000, 11715.00000000, 1039.64724600, 12171515.75218198, 12300, 580.27560600, 6795096.01600007
20180220, 220000, 11715.00000000, 11786.01000000, 11250.00000000, 11374.63000000, 3939.37234500, 45340690.60060016, 34571, 1675.85274900, 19302355.46007352
20180220, 230000, 11374.62000000, 11432.00000000, 11100.59000000, 11200.99000000, 6048.05325000, 68087382.31298401, 43674, 2857.91681300, 32189777.08107936
20180221, 000000, 11195.07000000, 11200.00000000, 10811.70000000, 11091.82000000, 6392.81374600, 70252560.26610849, 48405, 2892.87569900, 31801779.93282999
20180221, 010000, 11095.00000000, 11304.03000000, 10985.00000000, 11079.54000000, 3541.99014000, 39548709.53579645, 28536, 1742.83729400, 19459841.74499672
20180221, 020000, 11079.54000000, 11130.00000000, 10887.54000000, 11042.84000000, 3093.15676200, 34015981.92193831, 26080, 1597.18989500, 17569730.57622098
20180221, 030000, 11042.51000000, 11147.17000000, 10851.67000000, 10915.34000000, 2508.18499200, 27630989.48605150, 21691, 1212.76951900, 13356398.00599947
20180221, 040000, 10919.00000000, 10920.12000000, 10620.00000000, 10746.09000000, 4096.61305900, 44074909.66696619, 32077, 1905.53509400, 20507490.11718631
20180221, 050000, 10746.39000000, 10909.00000000, 10686.08000000, 10810.00000000, 2293.14541300, 24774514.68433045, 20043, 1190.56882400, 12866617.44321626
20180221, 060000, 10811.00000000, 11090.01000000, 10750.72000000, 11073.06000000, 2796.67222800, 30612724.39322300, 21755, 1420.98075900, 15554381.97516063
20180221, 070000, 11073.13000000, 11140.00000000, 10950.00000000, 11125.00000000, 1547.75150600, 17126345.12857545, 14888, 694.49611900, 7684846.08511075
20180221, 080000, 11128.00000000, 11128.00000000, 10887.00000000, 11021.70000000, 1658.54047100, 18234237.69591314, 17553, 796.59366800, 8758360.36598590
20180221, 090000, 11020.75000000, 11185.19000000, 10937.16000000, 11167.03000000, 1501.65694500, 16624792.68523880, 13510, 749.01817500, 8294586.85630504
20180221, 100000, 11169.24000000, 11175.00000000, 10850.00000000, 10963.12000000, 2381.36144300, 26131980.69509651, 19289, 1038.55493200, 11392526.75036390
20180221, 110000, 10975.63000000, 11060.00000000, 10910.00000000, 10948.00000000, 1349.56176100, 14825431.96364612, 12510, 663.27859000, 7287552.37849777
20180221, 120000, 10948.02000000, 11069.00000000, 10946.16000000, 11034.00000000, 1227.76817100, 13505647.40002855, 11382, 595.80020900, 6555757.39102257
20180221, 130000, 11034.00000000, 11109.00000000, 10700.00000000, 10739.45000000, 3089.36116100, 33658393.39762318, 22506, 1359.63299000, 14828891.17982060
20180221, 140000, 10737.29000000, 10789.99000000, 10451.00000000, 10636.00000000, 5315.74430100, 56279122.43401528, 35066, 2424.97836400, 25675773.74044335
20180221, 150000, 10630.85000000, 10665.00000000, 10407.09000000, 10540.31000000, 3664.77330500, 38531082.28707842, 27490, 1725.27445600, 18144543.30440790
20180221, 160000, 10542.64000000, 10569.90000000, 10312.12000000, 10428.06000000, 4243.71896200, 44250766.38042209, 28392, 2063.66146900, 21527761.98943175
20180221, 170000, 10428.06000000, 10542.10000000, 10369.00000000, 10522.80000000, 2908.60196600, 30431606.05933847, 20948, 1333.72126100, 13954883.31154956
20180221, 180000, 10522.80000000, 10675.51000000, 10486.96000000, 10501.04000000, 2656.25928100, 28140602.34817312, 23177, 1333.04620100, 14127819.35621839
20180221, 190000, 10501.04000000, 10571.00000000, 10353.15000000, 10385.50000000, 2126.83739500, 22226708.42365076, 18578, 1041.53002800, 10886281.08348546
20180221, 200000, 10385.50000000, 10466.00000000, 10200.00000000, 10379.56000000, 3519.50905400, 36241509.01684592, 25596, 1577.01362800, 16247403.14835669
20180221, 210000, 10375.35000000, 10415.73000000, 10229.97000000, 10257.65000000, 1901.54726700, 19658904.29607776, 17009, 878.98723000, 9088945.33140035
20180221, 220000, 10257.65000000, 10486.00000000, 10230.00000000, 10460.00000000, 2201.82618300, 22815673.13890359, 17955, 1105.16309000, 11452741.33444421
20180221, 230000, 10462.99000000, 10562.00000000, 10360.00000000, 10437.60000000, 2096.42324200, 21943937.18714451, 17904, 994.56650800, 10411651.26408949
20180222, 000000, 10439.02000000, 10493.33000000, 10296.00000000, 10480.02000000, 1636.91974600, 16993595.74208871, 13450, 793.06688100, 8236182.97048389
20180222, 010000, 10480.02000000, 10660.00000000, 10480.02000000, 10634.25000000, 2150.55534500, 22723776.67760943, 17087, 1058.74475600, 11191059.30429242
20180222, 020000, 10634.23000000, 10799.00000000, 10559.80000000, 10730.00000000, 2527.95890100, 27070929.91295357, 19352, 1386.65353000, 14846776.26584531
20180222, 030000, 10730.00000000, 10786.52000000, 10641.09000000, 10711.84000000, 1804.52313700, 19344727.10788703, 14483, 942.38518900, 10105812.06550719
20180222, 040000, 10711.84000000, 10750.00000000, 10583.33000000, 10720.00000000, 1399.45244800, 14926334.80630376, 13784, 645.93992700, 6888787.20860538
20180222, 050000, 10712.41000000, 10870.00000000, 10709.59000000, 10759.00000000, 1989.29872100, 21492151.41675266, 16443, 1054.27793800, 11387425.40331662
20180222, 060000, 10759.00000000, 10933.44000000, 10752.90000000, 10860.02000000, 1791.56119600, 19470914.99973900, 14871, 905.37409200, 9837324.69995995
20180222, 070000, 10860.02000000, 10897.00000000, 10520.00000000, 10600.00000000, 2749.26717500, 29335841.14091254, 22531, 1372.75043100, 14645357.02916307
20180222, 080000, 10606.99000000, 10670.00000000, 10388.94000000, 10390.14000000, 2108.03762000, 22226156.17231501, 17998, 996.32242200, 10510680.09566426
20180222, 090000, 10399.99000000, 10548.03000000, 10300.00000000, 10335.00000000, 2755.52600500, 28741077.26146416, 20300, 1280.10434500, 13361208.23356503
20180222, 100000, 10335.00000000, 10388.00000000, 10076.00000000, 10116.59000000, 4693.10336000, 47740080.73122345, 31459, 1980.60781800, 20138611.66732757
20180222, 110000, 10120.41000000, 10288.99000000, 10115.96000000, 10259.87000000, 2741.58507900, 28029225.68292937, 19695, 1488.44891000, 15214356.70203106
20180222, 120000, 10260.00000000, 10318.00000000, 9847.77000000, 9883.01000000, 5128.03814200, 51433393.33726183, 33393, 2273.10564400, 22808284.72326875
20180222, 130000, 9890.00000000, 9963.49000000, 9739.00000000, 9894.35000000, 6658.46356200, 65543610.13745663, 39173, 3193.85437100, 31440894.56528557
20180222, 140000, 9894.09000000, 10035.00000000, 9711.00000000, 9875.00000000, 5005.90099000, 49518597.22163966, 34416, 2594.67643900, 25663665.42018597
20180222, 150000, 9882.97000000, 10118.00000000, 9850.98000000, 9980.98000000, 4161.03864100, 41557128.46525547, 28948, 2175.99108600, 21735987.71011011
20180222, 160000, 9972.12000000, 10048.33000000, 9864.50000000, 9896.96000000, 3159.51658600, 31463854.75489386, 23670, 1553.33870700, 15476734.31960495
20180222, 170000, 9900.00000000, 9936.21000000, 9679.00000000, 9840.00000000, 3501.57045400, 34334962.34375064, 27494, 1613.59092300, 15825502.86318264
20180222, 180000, 9840.00000000, 9944.94000000, 9780.00000000, 9868.95000000, 2021.75813600, 19936451.58280051, 18236, 1049.87529200, 10355731.26934645
20180222, 190000, 9862.33000000, 10036.50000000, 9830.00000000, 10027.70000000, 2042.48564300, 20268689.68268168, 17467, 1159.25296300, 11508472.72400882
20180222, 200000, 10027.71000000, 10089.96000000, 9929.43000000, 10065.02000000, 1601.90876600, 16040079.18080636, 14604, 834.96489200, 8362649.15419584
20180222, 210000, 10065.03000000, 10127.00000000, 9800.00000000, 9860.00000000, 2682.94364200, 26682415.05955523, 22332, 1334.90058500, 13283496.87665486
20180222, 220000, 9860.00000000, 9938.98000000, 9789.00000000, 9925.00000000, 1353.66131100, 13362978.01841536, 12444, 694.54375700, 6859263.25862939
20180222, 230000, 9924.98000000, 9939.00000000, 9792.00000000, 9811.04000000, 1395.09187700, 13769402.43289204, 12643, 646.52672600, 6383177.10227139
20180223, 000000, 9815.55000000, 9818.18000000, 9613.01000000, 9641.79000000, 3201.25072900, 30997106.86712998, 23349, 1416.56942700, 13713788.95765488
20180223, 010000, 9641.78000000, 9730.00000000, 9570.19000000, 9703.12000000, 2831.60283400, 27276771.81331052, 20191, 1427.91612300, 13762454.01477587
20180223, 020000, 9703.12000000, 9766.00000000, 9627.20000000, 9726.20000000, 2002.36502800, 19443035.34765923, 16876, 1027.45364400, 9982444.04058620
20180223, 030000, 9719.31000000, 9825.91000000, 9645.00000000, 9807.89000000, 2025.08711700, 19702890.25551137, 16719, 1024.48196800, 9968625.07450701
20180223, 040000, 9802.14000000, 9924.00000000, 9786.00000000, 9816.20000000, 2655.36103500, 26183130.00157492, 21224, 1345.85505100, 13267547.17927485
20180223, 050000, 9822.43000000, 9989.00000000, 9751.44000000, 9787.00000000, 2461.49477200, 24343856.65477416, 19906, 1325.08863600, 13111825.89192382
20180223, 060000, 9784.98000000, 9828.00000000, 9656.00000000, 9825.00000000, 2391.41613100, 23307122.06396859, 18340, 1194.61495900, 11647219.58577813
20180223, 070000, 9825.54000000, 9885.00000000, 9771.01000000, 9865.66000000, 1604.30524300, 15773538.09840683, 13941, 846.88790500, 8327356.43825866
20180223, 080000, 9865.67000000, 9945.96000000, 9857.34000000, 9914.32000000, 1908.01354900, 18894369.31246440, 16656, 968.18556000, 9588903.29315192
20180223, 090000, 9914.31000000, 10150.00000000, 9895.00000000, 10092.00000000, 2671.81423800, 26798405.77765277, 22220, 1413.11049700, 14169682.00179761
20180223, 100000, 10088.96000000, 10190.00000000, 9925.18000000, 9987.29000000, 3238.99282600, 32622493.70024745, 25533, 1500.53980500, 15119215.21577403
20180223, 110000, 9987.29000000, 10230.00000000, 9938.00000000, 10180.06000000, 3095.28583300, 31308771.42252469, 22314, 1574.84237300, 15929330.67470526
20180223, 120000, 10180.06000000, 10256.00000000, 10088.10000000, 10205.00000000, 2748.63495800, 27970274.37001803, 20674, 1296.50041800, 13200461.77920826
20180223, 130000, 10204.93000000, 10260.10000000, 10152.98000000, 10218.00000000, 2284.66369500, 23324196.33303146, 16006, 1037.18561700, 10590782.11812318
20180223, 140000, 10218.00000000, 10435.00000000, 10212.07000000, 10330.00000000, 3981.28477800, 41167234.88033080, 27725, 2017.30804000, 20847115.08542310
20180223, 150000, 10329.87000000, 10377.53000000, 10224.33000000, 10292.00000000, 1968.26583600, 20273987.67637190, 18190, 912.46723000, 9397268.19126975
20180223, 160000, 10292.00000000, 10300.92000000, 10024.00000000, 10064.76000000, 3574.62813200, 36226577.07969450, 26535, 1599.78741200, 16217348.55476123
20180223, 170000, 10064.62000000, 10140.00000000, 10021.83000000, 10110.28000000, 1776.14770100, 17901649.56064949, 15628, 849.49681400, 8563714.72749538
20180223, 180000, 10110.28000000, 10234.04000000, 10091.00000000, 10180.04000000, 1811.10586600, 18421954.64877470, 17097, 871.97033400, 8868394.74751757
20180223, 190000, 10184.28000000, 10201.01000000, 10004.09000000, 10033.00000000, 1927.28948100, 19434336.35996903, 17868, 902.49650400, 9101993.52913386
20180223, 200000, 10037.90000000, 10045.00000000, 9868.12000000, 9950.18000000, 2479.25867700, 24592074.92603782, 22940, 1160.05173000, 11505064.20700934
20180223, 210000, 9949.72000000, 10000.00000000, 9868.12000000, 9875.00000000, 1332.91762400, 13253773.72539702, 15597, 632.62406900, 6292270.51386695
20180223, 220000, 9875.00000000, 10145.00000000, 9857.75000000, 10135.50000000, 1420.12284200, 14202907.53619773, 15138, 719.00722000, 7190524.29269038
20180223, 230000, 10135.50000000, 10230.00000000, 10080.00000000, 10131.04000000, 1811.39344500, 18380295.05927912, 16813, 966.57003200, 9808362.95828393
20180224, 000000, 10131.04000000, 10341.74000000, 10081.41000000, 10323.64000000, 1790.38333200, 18373944.81860842, 16685, 935.88161400, 9606351.76431223
20180224, 010000, 10323.64000000, 10350.00000000, 10228.00000000, 10343.00000000, 1198.26021600, 12319931.27004196, 11545, 619.87713000, 6373630.60440784
20180224, 020000, 10343.00000000, 10468.00000000, 10340.64000000, 10420.00000000, 2078.53396800, 21637373.16136427, 15323, 1028.30051700, 10702340.10417644
20180224, 030000, 10421.17000000, 10435.00000000, 10285.00000000, 10400.00000000, 1524.37419200, 15777692.65323114, 15360, 712.51311700, 7374623.60429383
20180224, 040000, 10395.74000000, 10496.97000000, 10380.00000000, 10382.00000000, 1602.37549700, 16740625.54302242, 12225, 776.88000200, 8116238.82561147
20180224, 050000, 10382.00000000, 10470.00000000, 10348.00000000, 10458.00000000, 928.04551500, 9666133.49840865, 8739, 434.59260900, 4527360.15584414
20180224, 060000, 10452.07000000, 10488.00000000, 10090.02000000, 10138.88000000, 2949.20812200, 30243608.62786283, 18687, 1353.23929100, 13889405.63057080
20180224, 070000, 10138.88000000, 10153.41000000, 9938.98000000, 10119.16000000, 2880.47795500, 28893551.82078395, 19955, 1287.16475600, 12917433.17827620
20180224, 080000, 10119.13000000, 10124.28000000, 9964.00000000, 10009.02000000, 1589.54441400, 15952539.26611828, 11546, 712.27450100, 7147361.84646261
20180224, 090000, 10009.02000000, 10155.00000000, 9999.99000000, 10037.99000000, 1304.00519400, 13172884.68349630, 10625, 537.71064000, 5429066.22403182
20180224, 100000, 10036.98000000, 10038.00000000, 9720.00000000, 9808.76000000, 3299.34693700, 32427403.16559762, 24297, 1302.40447800, 12799900.83817123
20180224, 110000, 9798.96000000, 9845.11000000, 9669.94000000, 9757.00000000, 1851.91554700, 18103503.13830581, 15690, 769.15093200, 7521237.46300869
20180224, 120000, 9757.00000000, 9839.00000000, 9669.00000000, 9782.64000000, 1498.46610500, 14631769.83147522, 12265, 635.50787100, 6205011.94995719
20180224, 130000, 9782.60000000, 9782.60000000, 9556.00000000, 9630.14000000, 2328.79213200, 22452454.50295826, 15716, 949.93935900, 9163788.05286369
20180224, 140000, 9630.12000000, 9811.00000000, 9570.37000000, 9748.25000000, 2060.23796700, 20035575.78593235, 14214, 1037.02509500, 10085667.33080727
20180224, 150000, 9748.19000000, 9837.91000000, 9720.33000000, 9752.07000000, 1139.47807400, 11143695.05096088, 10654, 534.36138000, 5225741.99195290
20180224, 160000, 9751.62000000, 9821.96000000, 9625.00000000, 9777.39000000, 1340.61324900, 13037566.92830258, 12124, 636.83915100, 6196421.28589333
20180224, 170000, 9777.39000000, 9797.85000000, 9624.55000000, 9632.04000000, 962.53447700, 9335955.15313605, 9111, 420.29189300, 4077719.96581774
20180224, 180000, 9633.00000000, 9725.00000000, 9557.57000000, 9560.26000000, 1148.53538300, 11065092.61695853, 10758, 542.61868700, 5230829.65693451
20180224, 190000, 9560.26000000, 9648.00000000, 9515.00000000, 9570.00000000, 1174.77103300, 11249353.16351494, 13276, 594.57378400, 5696135.71035883
20180224, 200000, 9570.00000000, 9571.21000000, 9352.00000000, 9386.00000000, 2418.40224100, 22804061.74632199, 20049, 949.01695200, 8938587.48304772
20180224, 210000, 9386.68000000, 9515.32000000, 9380.00000000, 9494.79000000, 1224.30492000, 11579736.07931042, 12447, 644.13250900, 6092663.95542235
20180224, 220000, 9494.79000000, 9686.00000000, 9430.00000000, 9580.15000000, 1444.03942100, 13837985.28699103, 14530, 757.43070200, 7255261.33839577
20180224, 230000, 9588.64000000, 9737.00000000, 9580.15000000, 9694.51000000, 1151.51040800, 11136148.85533398, 12097, 475.14399100, 4592104.49109889
20180225, 000000, 9694.51000000, 9695.00000000, 9545.00000000, 9602.38000000, 946.13151700, 9098454.24523183, 10585, 444.18711200, 4270162.22501668
20180225, 010000, 9607.19000000, 9779.00000000, 9602.00000000, 9756.01000000, 899.70306900, 8748588.56339631, 8410, 561.84386400, 5465717.32112178
20180225, 020000, 9756.01000000, 9756.01000000, 9560.75000000, 9591.03000000, 1058.77721500, 10232520.34036324, 9723, 539.34499100, 5211462.18874736
20180225, 030000, 9599.97000000, 9623.00000000, 9487.00000000, 9559.01000000, 1162.17214800, 11107807.65337096, 10982, 579.52176400, 5540168.38829649
20180225, 040000, 9558.78000000, 9734.43000000, 9534.50000000, 9689.00000000, 984.90489800, 9532623.53586235, 10600, 559.93712000, 5418395.11546777
20180225, 050000, 9685.99000000, 9730.00000000, 9610.00000000, 9709.99000000, 767.70092500, 7434479.98829259, 8294, 449.72662100, 4355444.74832111
20180225, 060000, 9709.99000000, 9847.00000000, 9709.99000000, 9770.00000000, 1397.41614100, 13676580.49332348, 11179, 782.35925200, 7656533.69783171
20180225, 070000, 9770.00000000, 9833.92000000, 9668.16000000, 9727.30000000, 1258.03602700, 12285198.00910816, 9420, 573.87450300, 5606023.42963952
20180225, 080000, 9722.64000000, 9787.60000000, 9571.06000000, 9603.00000000, 1261.87721600, 12223904.63570355, 9999, 590.74684600, 5729051.53546606
20180225, 090000, 9603.00000000, 9650.00000000, 9534.82000000, 9612.00000000, 1210.50291800, 11609072.72356303, 9036, 543.95881500, 5218658.05047654
20180225, 100000, 9612.00000000, 9719.98000000, 9568.00000000, 9660.00000000, 1059.64005600, 10216455.40589565, 7036, 606.26545100, 5844927.37155411
20180225, 110000, 9660.00000000, 9745.00000000, 9625.30000000, 9665.99000000, 954.18895200, 9240506.94935111, 8532, 440.84043300, 4269776.35054411
20180225, 120000, 9663.98000000, 9700.00000000, 9500.00000000, 9529.00000000, 1490.61559400, 14280078.15348771, 10332, 580.67385500, 5560877.81992286
20180225, 130000, 9525.01000000, 9603.00000000, 9405.00000000, 9465.93000000, 1522.87066100, 14457873.49749455, 11258, 692.39061500, 6571618.57691341
20180225, 140000, 9465.93000000, 9517.05000000, 9366.00000000, 9373.98000000, 1452.29105600, 13706770.32997036, 10600, 639.83300700, 6043070.79342302
20180225, 150000, 9368.01000000, 9445.58000000, 9300.00000000, 9390.00000000, 2130.05670100, 19896210.51636767, 14277, 948.06809600, 8859801.68616096
20180225, 160000, 9390.00000000, 9450.00000000, 9354.00000000, 9379.99000000, 1158.87157100, 10898159.09081585, 9315, 575.15838700, 5409745.24207663
20180225, 170000, 9371.26000000, 9465.01000000, 9330.00000000, 9359.59000000, 1109.73536300, 10412609.60880240, 7996, 522.77126400, 4907437.57487280
20180225, 180000, 9359.59000000, 9430.00000000, 9274.80000000, 9410.02000000, 1440.59828800, 13465214.66913748, 10385, 765.83480000, 7163745.79898950
20180225, 190000, 9417.00000000, 9512.00000000, 9380.05000000, 9473.09000000, 1074.74684300, 10168885.70462119, 9794, 616.57671700, 5835174.30336504
20180225, 200000, 9470.75000000, 9600.00000000, 9432.34000000, 9562.00000000, 1016.58785100, 9692105.28381090, 9218, 516.58283100, 4924683.64506529
20180225, 210000, 9560.00000000, 9620.00000000, 9480.00000000, 9563.50000000, 1076.73964100, 10294737.11449252, 9312, 525.28656600, 5021460.16485584
20180225, 220000, 9563.50000000, 9670.00000000, 9507.84000000, 9651.99000000, 1040.26310100, 9981640.69314240, 9381, 509.15973900, 4884646.96838853
20180225, 230000, 9660.00000000, 9670.00000000, 9517.03000000, 9590.00000000, 899.08983400, 8626121.92048087, 7903, 391.71888400, 3756956.45230433
20180226, 000000, 9590.00000000, 9620.05000000, 9510.06000000, 9578.99000000, 742.73947200, 7112292.58358638, 6625, 343.40790200, 3287532.94680948
20180226, 010000, 9572.00000000, 9718.99000000, 9568.25000000, 9717.70000000, 1056.20164500, 10195120.34998512, 8642, 546.76329900, 5278564.35703657
20180226, 020000, 9717.70000000, 9754.98000000, 9653.00000000, 9705.00000000, 1041.81806700, 10114924.32133050, 9127, 585.69032300, 5687048.03858725
20180226, 030000, 9705.00000000, 9719.44000000, 9550.00000000, 9590.00000000, 928.10542700, 8936237.44832479, 8200, 447.97459000, 4312412.63114681
20180226, 040000, 9584.72000000, 9675.00000000, 9538.76000000, 9659.57000000, 931.16104600, 8950247.67900642, 8302, 409.29384500, 3933888.28237155
20180226, 050000, 9659.57000000, 9676.00000000, 9558.00000000, 9618.00000000, 773.04451900, 7430766.35057631, 7077, 374.20248400, 3597022.42406626
20180226, 060000, 9618.00000000, 9627.00000000, 9391.98000000, 9418.41000000, 1085.86219100, 10315170.23653565, 8446, 368.26960800, 3505197.79754573
20180226, 070000, 9419.00000000, 9491.99000000, 9379.01000000, 9454.49000000, 897.81775000, 8472497.29341867, 7772, 467.84915400, 4414096.36507620
20180226, 080000, 9454.49000000, 9472.00000000, 9350.00000000, 9429.61000000, 1069.40410000, 10051805.42065230, 8921, 476.35076800, 4477478.48716154
20180226, 090000, 9435.27000000, 9528.05000000, 9429.41000000, 9471.00000000, 1082.46311300, 10278752.43268267, 8508, 540.14464800, 5128871.49023263
20180226, 100000, 9475.77000000, 9691.87000000, 9463.74000000, 9689.00000000, 1407.42406000, 13497835.30109405, 12276, 726.48130700, 6967458.24471677
20180226, 110000, 9689.00000000, 9745.83000000, 9630.00000000, 9715.99000000, 1507.43711400, 14611641.42570274, 12027, 707.55973900, 6859484.35768491
20180226, 120000, 9708.00000000, 9899.00000000, 9640.01000000, 9859.96000000, 1446.39977800, 14056067.90930884, 13673, 863.68096000, 8401916.71822540
20180226, 130000, 9859.97000000, 10237.06000000, 9847.00000000, 10114.94000000, 5592.12427300, 56398354.53518980, 37392, 2643.18292500, 26659958.45634983
20180226, 140000, 10114.00000000, 10344.00000000, 10100.50000000, 10200.00000000, 3397.21037100, 34704563.01081356, 26069, 1757.05512500, 17951164.70895893
20180226, 150000, 10200.00000000, 10271.00000000, 10139.99000000, 10260.92000000, 1569.55244000, 16022664.58150801, 14672, 800.70868800, 8175005.46901144
20180226, 160000, 10261.00000000, 10400.00000000, 10162.00000000, 10170.11000000, 2474.85978500, 25448971.72953702, 20167, 1184.43144900, 12185925.45151040
20180226, 170000, 10178.99000000, 10225.00000000, 10121.00000000, 10205.00000000, 1381.28908300, 14047966.23050790, 10998, 625.48269000, 6360781.31886418
20180226, 180000, 10203.00000000, 10272.10000000, 10169.74000000, 10251.07000000, 1030.87324500, 10536812.72296507, 8815, 517.80072500, 5293773.36302053
20180226, 190000, 10251.07000000, 10317.37000000, 10201.30000000, 10238.62000000, 819.63546800, 8408601.88024757, 8779, 392.43428800, 4026598.71474888
20180226, 200000, 10235.94000000, 10295.00000000, 10160.00000000, 10295.00000000, 885.68986000, 9049665.49555656, 8663, 429.34123200, 4390616.97626486
20180226, 210000, 10294.70000000, 10444.32000000, 10243.99000000, 10354.62000000, 1764.60749800, 18296813.82978378, 14455, 994.90674200, 10316095.38542056
20180226, 220000, 10354.62000000, 10420.00000000, 10302.30000000, 10363.46000000, 991.12872800, 10277595.67906313, 8250, 444.11351900, 4606517.94548856
20180226, 230000, 10363.46000000, 10390.00000000, 10270.19000000, 10324.00000000, 1001.44372300, 10343891.29107500, 7420, 398.64269600, 4118593.45731679
20180227, 000000, 10321.00000000, 10419.70000000, 10295.10000000, 10372.13000000, 897.45029700, 9294919.59577814, 7478, 459.77951300, 4763552.79677818
20180227, 010000, 10374.30000000, 10383.00000000, 10167.23000000, 10195.00000000, 1379.97560800, 14152057.01036887, 9817, 519.42172300, 5323529.69103607
20180227, 020000, 10195.01000000, 10239.80000000, 10121.00000000, 10149.64000000, 1417.85987100, 14430683.14481668, 9647, 661.66080800, 6736605.32608831
20180227, 030000, 10145.00000000, 10315.43000000, 10142.30000000, 10270.00000000, 861.35669000, 8825763.84114891, 7157, 484.36905800, 4963666.90176371
20180227, 040000, 10270.00000000, 10340.45000000, 10260.30000000, 10311.99000000, 806.96199700, 8314205.46429975, 5729, 458.82040400, 4726933.78760271
20180227, 050000, 10302.98000000, 10348.00000000, 10217.00000000, 10323.15000000, 990.70055600, 10196215.82153548, 6238, 443.61132300, 4566590.11649217
20180227, 060000, 10320.80000000, 10363.00000000, 10233.00000000, 10306.00000000, 1011.92743700, 10425354.27945791, 7047, 558.25468400, 5753065.10972984
20180227, 070000, 10306.00000000, 10650.00000000, 10300.01000000, 10600.00000000, 2381.62606000, 24942599.89267787, 16937, 1289.63023000, 13497581.95707762
20180227, 080000, 10600.00000000, 10750.00000000, 10587.97000000, 10700.00000000, 2543.59141900, 27183616.49267676, 18398, 1263.84298400, 13505897.37722909
20180227, 090000, 10700.00000000, 10780.00000000, 10650.00000000, 10735.02000000, 1472.79988500, 15781484.66045433, 11322, 729.37947400, 7817562.19623556
20180227, 100000, 10735.02000000, 10749.60000000, 10556.91000000, 10620.00000000, 1666.43901400, 17741016.50385329, 14026, 763.94956900, 8126918.64743608
20180227, 110000, 10626.00000000, 10750.00000000, 10620.00000000, 10695.00000000, 1193.51932700, 12761151.47661738, 9354, 702.98902800, 7518729.69192746
20180227, 120000, 10698.97000000, 10745.00000000, 10658.69000000, 10693.99000000, 1098.88163600, 11759334.65843692, 8588, 535.73547200, 5734953.78606718
20180227, 130000, 10693.99000000, 10851.50000000, 10681.01000000, 10851.04000000, 1741.15439800, 18750225.24699413, 12121, 1045.76124800, 11267114.52810207
20180227, 140000, 10851.04000000, 10870.00000000, 10659.20000000, 10680.00000000, 1943.03928400, 20861837.13031343, 15320, 805.47003300, 8647960.64800748
20180227, 150000, 10680.00000000, 10689.00000000, 10463.18000000, 10568.01000000, 2810.66776400, 29669398.55098822, 18508, 1218.21156100, 12858143.37378147
20180227, 160000, 10570.00000000, 10665.00000000, 10559.32000000, 10629.97000000, 1120.83301200, 11889990.87606206, 9985, 625.72848400, 6639099.70408514
20180227, 170000, 10625.14000000, 10639.00000000, 10570.00000000, 10585.00000000, 758.51167500, 8042024.70534632, 7459, 336.12700400, 3563999.19943656
20180227, 180000, 10576.09000000, 10642.00000000, 10576.09000000, 10638.29000000, 521.30251700, 5535240.79005975, 5736, 266.32692300, 2828353.57319750
20180227, 190000, 10638.30000000, 10769.00000000, 10638.29000000, 10697.00000000, 1008.05805000, 10791096.09091394, 9694, 486.45586600, 5207876.47501588
20180227, 200000, 10697.00000000, 10722.06000000, 10600.00000000, 10675.22000000, 665.26513200, 7104760.98104602, 6807, 336.25884500, 3592781.39866089
20180227, 210000, 10675.00000000, 10765.59000000, 10657.01000000, 10735.80000000, 685.45128900, 7346504.50832371, 6808, 365.96435100, 3923542.29392641
20180227, 220000, 10735.80000000, 10792.40000000, 10700.00000000, 10737.03000000, 834.81972000, 8971112.48327875, 7710, 462.31937400, 4970657.80717276
20180227, 230000, 10737.03000000, 10759.00000000, 10560.01000000, 10569.04000000, 893.19248500, 9524776.93601713, 8656, 367.01577900, 3915355.06891767
20180228, 000000, 10584.33000000, 10686.01000000, 10551.00000000, 10663.10000000, 766.72106300, 8140394.76938257, 7863, 370.72519400, 3936855.32838457
20180228, 010000, 10662.45000000, 10722.88000000, 10606.65000000, 10701.01000000, 633.61174500, 6775577.59642375, 6236, 282.38470200, 3020218.04817057
20180228, 020000, 10700.90000000, 10785.00000000, 10650.82000000, 10687.00000000, 755.04832000, 8098709.12951446, 8716, 402.95488200, 4323868.50903328
20180228, 030000, 10687.00000000, 10977.95000000, 10683.00000000, 10919.90000000, 2339.61608900, 25500593.28964987, 16396, 1237.89123300, 13474456.80535674
20180228, 040000, 10915.03000000, 11000.00000000, 10870.00000000, 10903.00000000, 1189.68308200, 13018000.49337087, 10016, 596.20246200, 6526858.45869433
20180228, 050000, 10902.00000000, 10974.99000000, 10870.00000000, 10947.66000000, 751.79995900, 8219276.07215980, 8516, 387.99141900, 4240829.56986019
20180228, 060000, 10947.66000000, 11098.00000000, 10802.00000000, 10816.00000000, 2954.80786600, 32348292.87505918, 21572, 1241.18242300, 13604855.23607877
20180228, 070000, 10815.00000000, 10832.61000000, 10669.00000000, 10748.86000000, 2199.13280300, 23649789.73581713, 16691, 1087.24768400, 11691738.49946872
20180228, 080000, 10741.01000000, 10828.00000000, 10519.40000000, 10525.00000000, 1877.24466700, 20018258.86985195, 15286, 788.72059800, 8418993.01297589
20180228, 090000, 10525.00000000, 10656.00000000, 10476.28000000, 10594.99000000, 2265.89843800, 23912362.52931440, 16615, 1089.11709500, 11501634.23231182
20180228, 100000, 10594.00000000, 10627.56000000, 10489.49000000, 10574.00000000, 1080.93044800, 11415531.26577768, 10502, 617.54833100, 6523829.79157324
20180228, 110000, 10570.99000000, 10665.03000000, 10515.00000000, 10570.95000000, 875.71788400, 9275284.09404190, 10005, 356.19908500, 3773007.85713615
20180228, 120000, 10574.13000000, 10619.35000000, 10375.54000000, 10400.01000000, 1885.54618900, 19734421.86714845, 15674, 841.17657400, 8805584.80370661
20180228, 130000, 10400.00000000, 10509.00000000, 10378.00000000, 10456.12000000, 1363.12971600, 14262383.18625162, 10786, 750.11582500, 7848157.63811006
20180228, 140000, 10456.12000000, 10584.90000000, 10426.03000000, 10528.00000000, 987.71981600, 10380929.10795861, 11525, 433.55548900, 4555823.02606281
20180228, 150000, 10524.01000000, 10580.00000000, 10465.55000000, 10506.85000000, 742.28828700, 7814353.50617039, 9789, 336.30085000, 3541339.06604476
20180228, 160000, 10505.00000000, 10541.00000000, 10408.00000000, 10415.00000000, 908.10571800, 9506088.21774314, 10174, 360.53111500, 3774995.75854495
20180228, 170000, 10412.00000000, 10486.21000000, 10400.00000000, 10447.83000000, 1005.71530200, 10506701.92276734, 9822, 451.78116300, 4719989.19268464
20180228, 180000, 10447.84000000, 10556.00000000, 10436.40000000, 10480.98000000, 933.61810900, 9813748.47105161, 9628, 536.53674700, 5641197.74389666
20180228, 190000, 10480.88000000, 10570.89000000, 10474.79000000, 10560.02000000, 500.90419700, 5266214.76457228, 7019, 296.74023600, 3120755.91197037
20180228, 200000, 10563.79000000, 10691.32000000, 10537.64000000, 10670.00000000, 993.48074000, 10569369.88379468, 11624, 446.41916000, 4748478.15034385
20180228, 210000, 10670.00000000, 10722.00000000, 10520.53000000, 10520.53000000, 1147.46342400, 12214554.90109440, 10607, 512.81085700, 5460501.62227935
20180228, 220000, 10520.55000000, 10574.63000000, 10429.11000000, 10430.03000000, 779.51968800, 8188007.04407855, 8861, 311.71642000, 3277114.39362743
20180228, 230000, 10430.03000000, 10469.69000000, 10300.00000000, 10326.76000000, 1863.28023200, 19285852.53768062, 13963, 676.99678600, 7006119.44564929
20180301, 000000, 10325.64000000, 10421.00000000, 10240.00000000, 10410.00000000, 1500.31847300, 15481481.92364640, 13072, 624.22679400, 6451827.94435948
20180301, 010000, 10407.00000000, 10420.00000000, 10319.22000000, 10418.00000000, 804.10192400, 8345140.80612713, 7387, 401.29524700, 4164319.74001393
20180301, 020000, 10420.00000000, 10464.99000000, 10288.30000000, 10331.00000000, 931.95510000, 9661802.18275098, 8417, 471.37725200, 4887120.09451607
20180301, 030000, 10331.89000000, 10394.41000000, 10291.00000000, 10356.03000000, 665.35403500, 6885319.68679679, 6851, 309.64041800, 3204612.81550973
20180301, 040000, 10356.01000000, 10490.00000000, 10356.00000000, 10440.73000000, 912.61055900, 9516970.87920260, 9139, 520.31696700, 5425466.98958026
20180301, 050000, 10440.73000000, 10461.41000000, 10380.00000000, 10412.97000000, 546.03492500, 5689791.37445419, 5935, 238.01960000, 2479684.22791164
20180301, 060000, 10412.97000000, 10425.99000000, 10335.96000000, 10417.52000000, 619.84936600, 6439417.66628059, 6968, 245.58017200, 2551239.83677189
20180301, 070000, 10417.52000000, 10592.85000000, 10409.00000000, 10549.33000000, 1166.66277500, 12271139.07934904, 10128, 585.62111100, 6155599.95573012
20180301, 080000, 10549.96000000, 10691.08000000, 10549.96000000, 10652.75000000, 1293.60363500, 13762861.47253822, 11289, 635.12135300, 6756603.16500607
20180301, 090000, 10654.99000000, 10675.00000000, 10581.00000000, 10619.98000000, 786.68170200, 8359593.91246790, 8439, 401.58288000, 4267723.66840396
20180301, 100000, 10619.97000000, 10738.94000000, 10612.98000000, 10738.94000000, 1106.95997100, 11826810.54237553, 9354, 638.39199000, 6820426.35373572
20180301, 110000, 10736.00000000, 10745.00000000, 10652.00000000, 10671.93000000, 803.13158600, 8597368.48664636, 8045, 458.39989500, 4908442.30883278
20180301, 120000, 10671.93000000, 10722.00000000, 10591.16000000, 10640.70000000, 890.03837000, 9495522.27599647, 8416, 446.48210000, 4762651.25010303
20180301, 130000, 10640.70000000, 10817.94000000, 10631.02000000, 10780.00000000, 1638.49176100, 17615146.68069314, 12323, 873.82532000, 9398785.09340576
20180301, 140000, 10780.00000000, 10831.00000000, 10750.03000000, 10788.86000000, 1033.96598900, 11152060.51232815, 8987, 512.90956500, 5534245.01550286
20180301, 150000, 10788.86000000, 10790.00000000, 10667.09000000, 10717.00000000, 1018.35808800, 10905090.14451770, 9849, 460.13026800, 4927686.16437955
20180301, 160000, 10717.00000000, 10774.00000000, 10700.01000000, 10762.69000000, 697.96369600, 7498692.41691139, 6995, 365.09737300, 3923032.77735593
20180301, 170000, 10758.06000000, 10858.00000000, 10710.37000000, 10850.00000000, 930.05070500, 10034528.82543021, 9137, 506.29881200, 5463399.95846262
20180301, 180000, 10850.00000000, 10938.00000000, 10811.00000000, 10915.57000000, 1316.19040400, 14311487.93802039, 12280, 762.93211200, 8297081.50673846
20180301, 190000, 10915.56000000, 10945.00000000, 10848.24000000, 10880.00000000, 953.21240500, 10383476.63961312, 9289, 524.56522100, 5716136.90679265
20180301, 200000, 10880.00000000, 11050.00000000, 10869.00000000, 11028.00000000, 1613.52468900, 17709627.23338305, 14028, 977.20089800, 10727519.40235325
20180301, 210000, 11029.30000000, 11060.41000000, 10856.00000000, 10918.00000000, 1404.74633700, 15418131.82877830, 13359, 649.17577100, 7124688.26913300
20180301, 220000, 10918.00000000, 10985.25000000, 10789.26000000, 10970.00000000, 1404.24741100, 15267583.37685775, 12358, 664.30890900, 7226736.83281783
20180301, 230000, 10974.00000000, 10994.50000000, 10877.97000000, 10920.00000000, 1054.50002400, 11543489.49596390, 8383, 512.90447200, 5613786.95416669
20180302, 000000, 10923.36000000, 11087.80000000, 10920.00000000, 11046.06000000, 1309.34184100, 14424069.92100213, 10428, 771.10485100, 8491706.36748480
20180302, 010000, 11046.03000000, 11200.00000000, 10964.09000000, 11178.60000000, 2156.16277700, 23967839.80807337, 14974, 1232.41726400, 13705182.46442633
20180302, 020000, 11179.10000000, 11189.60000000, 11031.15000000, 11047.56000000, 1465.27643200, 16284512.93036758, 10627, 629.32261000, 6995165.03326497
20180302, 030000, 11047.56000000, 11140.00000000, 11044.93000000, 11117.97000000, 965.03457400, 10707617.67702659, 7781, 583.94249700, 6478517.32968731
20180302, 040000, 11117.97000000, 11152.00000000, 10955.00000000, 10988.72000000, 1321.63854100, 14594477.85080872, 11054, 579.35907000, 6403303.78949734
20180302, 050000, 10981.83000000, 11017.00000000, 10901.01000000, 10990.01000000, 1201.55273300, 13166188.82453941, 10463, 646.37410600, 7084319.48705483
20180302, 060000, 10990.02000000, 11148.00000000, 10990.01000000, 11102.12000000, 1014.94500800, 11246208.09703801, 9233, 536.16236300, 5940086.79423792
20180302, 070000, 11102.12000000, 11159.01000000, 11000.50000000, 11080.42000000, 834.62026400, 9253699.89169182, 8091, 435.72302100, 4830657.95338471
20180302, 080000, 11080.42000000, 11139.10000000, 11010.19000000, 11110.00000000, 913.12188800, 10133885.18263418, 7629, 406.25840900, 4509161.38611965
20180302, 090000, 11109.84000000, 11111.97000000, 10862.95000000, 10883.22000000, 1569.56450400, 17196222.19481047, 13508, 732.25659200, 8023146.66409000
20180302, 100000, 10881.00000000, 10945.00000000, 10826.52000000, 10920.77000000, 950.15737400, 10349032.01173235, 9237, 435.77299400, 4748448.77039579
20180302, 110000, 10920.77000000, 10935.52000000, 10838.02000000, 10898.95000000, 781.60591400, 8506484.07604617, 7482, 360.73132900, 3926437.55935093
20180302, 120000, 10898.95000000, 11020.00000000, 10892.00000000, 11018.20000000, 815.76745000, 8944997.58090165, 7421, 385.65891300, 4229134.86948788
20180302, 130000, 11015.00000000, 11050.00000000, 10921.37000000, 10967.00000000, 678.70117200, 7451266.82491819, 7433, 305.24804700, 3350474.90094040
20180302, 140000, 10969.99000000, 10975.00000000, 10770.00000000, 10774.99000000, 1505.78940600, 16311926.22468389, 12570, 553.06253300, 5995065.92408894
20180302, 150000, 10777.50000000, 10860.00000000, 10775.01000000, 10855.34000000, 711.48588000, 7707089.19420536, 6923, 355.87808600, 3854479.87220453
20180302, 160000, 10855.00000000, 10885.00000000, 10780.00000000, 10864.00000000, 646.70691900, 7000409.44254647, 7193, 284.21410700, 3076360.06357314
20180302, 170000, 10864.00000000, 10918.00000000, 10835.01000000, 10912.26000000, 562.55301500, 6116526.20250481, 6188, 303.78252200, 3303310.21903230
20180302, 180000, 10913.86000000, 10950.00000000, 10853.03000000, 10909.99000000, 664.76694900, 7244145.48222550, 5807, 396.10037100, 4316656.80770485
20180302, 190000, 10909.99000000, 10950.00000000, 10837.97000000, 10937.00000000, 532.16537000, 5798800.60389250, 5879, 254.24743900, 2771149.17171967
20180302, 200000, 10937.00000000, 11095.00000000, 10890.81000000, 11064.86000000, 1172.92990600, 12916699.39602204, 8810, 576.24386400, 6345328.63994846
20180302, 210000, 11060.00000000, 11086.25000000, 10987.00000000, 11049.85000000, 618.78740600, 6831067.07363505, 7305, 283.25884000, 3127106.79360237
20180302, 220000, 11050.00000000, 11130.00000000, 11026.01000000, 11120.00000000, 585.00031200, 6481076.18742069, 5880, 374.66449800, 4151649.66147743
20180302, 230000, 11120.00000000, 11130.00000000, 10943.11000000, 11039.00000000, 933.03445500, 10302064.32913061, 9775, 471.54930600, 5208068.30030026
20180303, 000000, 11038.99000000, 11120.00000000, 11015.01000000, 11106.29000000, 606.28879900, 6720018.32935703, 7681, 280.57881800, 3110333.57434401
20180303, 010000, 11106.29000000, 11273.22000000, 11106.06000000, 11220.00000000, 1745.60188900, 19549141.03677619, 14477, 1080.86903000, 12104218.49115065
20180303, 020000, 11228.49000000, 11396.70000000, 11180.01000000, 11322.00000000, 1532.61930300, 17317537.12038674, 11921, 815.19736400, 9210510.72820353
20180303, 030000, 11328.00000000, 11360.00000000, 11261.00000000, 11324.00000000, 936.81088100, 10605111.03086256, 8282, 441.90274400, 5002549.68300831
20180303, 040000, 11320.00000000, 11415.16000000, 11312.00000000, 11371.60000000, 862.22910300, 9804765.06274065, 7482, 449.47187600, 5110934.50145636
20180303, 050000, 11371.60000000, 11400.00000000, 11301.10000000, 11324.76000000, 966.66018600, 10957352.71974654, 8150, 454.67744900, 5153822.58076535
20180303, 060000, 11322.83000000, 11413.00000000, 11314.00000000, 11327.98000000, 894.38907400, 10165256.81006459, 7448, 434.17328600, 4935707.09265960
20180303, 070000, 11325.99000000, 11396.21000000, 11310.95000000, 11317.00000000, 588.83738400, 6683495.37372981, 5653, 272.53318700, 3094220.21525971
20180303, 080000, 11317.00000000, 11360.00000000, 11245.50000000, 11344.99000000, 1090.62546300, 12315958.64282603, 8424, 501.22447100, 5661376.30987948
20180303, 090000, 11344.99000000, 11382.32000000, 11282.69000000, 11328.10000000, 841.93222800, 9549792.48971748, 6198, 388.40064100, 4404599.52118740
20180303, 100000, 11328.33000000, 11373.22000000, 11300.22000000, 11333.00000000, 556.25666000, 6307108.23626848, 5162, 248.95589100, 2822974.83421692
20180303, 110000, 11333.00000000, 11360.00000000, 11260.51000000, 11287.21000000, 839.60160800, 9492863.23287399, 6988, 395.12120400, 4466687.01534518
20180303, 120000, 11287.21000000, 11439.00000000, 11287.00000000, 11413.09000000, 1058.28454100, 12040679.46760870, 8879, 613.61236800, 6983003.04983772
20180303, 130000, 11414.24000000, 11505.99000000, 11390.00000000, 11470.22000000, 1137.86339800, 13041479.70430953, 9419, 603.36516800, 6916230.96642932
20180303, 140000, 11473.75000000, 11496.00000000, 11410.00000000, 11441.51000000, 795.28166000, 9100002.65264338, 7769, 379.75322500, 4345711.49971167
20180303, 150000, 11441.51000000, 11530.00000000, 11409.00000000, 11483.77000000, 828.07730500, 9495026.65014737, 7817, 459.70649200, 5273353.21807572
20180303, 160000, 11477.02000000, 11514.00000000, 11458.00000000, 11499.00000000, 620.04351800, 7121152.85288989, 7005, 335.92596800, 3858569.78143605
20180303, 170000, 11499.00000000, 11544.00000000, 11452.00000000, 11530.00000000, 668.77885800, 7690205.66103012, 7903, 333.91284200, 3841245.02436501
20180303, 180000, 11524.13000000, 11535.13000000, 11470.00000000, 11510.00000000, 468.15756600, 5386221.65472440, 5182, 205.87209700, 2368538.36143634
20180303, 190000, 11510.00000000, 11539.96000000, 11490.00000000, 11505.21000000, 619.85211800, 7138666.69491561, 5402, 356.48514100, 4105529.28837062
20180303, 200000, 11510.00000000, 11526.00000000, 11268.67000000, 11327.99000000, 1561.99655000, 17774646.47313722, 13910, 705.54469700, 8034991.68690968
20180303, 210000, 11327.99000000, 11385.00000000, 11268.00000000, 11280.00000000, 853.79312600, 9668358.39186135, 7846, 421.60420900, 4774511.80016448
20180303, 220000, 11280.00000000, 11447.44000000, 11279.00000000, 11410.02000000, 653.96920300, 7427226.88922959, 6526, 363.35472500, 4126840.18920709
20180303, 230000, 11410.00000000, 11480.00000000, 11387.02000000, 11464.48000000, 559.20285900, 6397430.72462447, 4920, 300.43989100, 3436460.80972838
20180304, 000000, 11464.47000000, 11470.00000000, 11350.01000000, 11370.01000000, 547.39306600, 6240047.99174363, 5691, 305.17572200, 3478889.01409841
20180304, 010000, 11374.71000000, 11425.90000000, 11364.25000000, 11409.00000000, 345.06504700, 3931167.70327826, 4110, 165.71680000, 1887653.09984403
20180304, 020000, 11409.00000000, 11409.00000000, 11272.00000000, 11338.00000000, 795.05069900, 9002778.87978773, 7533, 395.92303000, 4484173.03133425
20180304, 030000, 11338.00000000, 11345.77000000, 11129.49000000, 11163.00000000, 1851.86720400, 20747830.76952296, 11824, 780.67256800, 8739173.41874933
20180304, 040000, 11163.00000000, 11245.00000000, 11088.00000000, 11216.69000000, 1035.98994600, 11574427.60960228, 9149, 484.94428100, 5417386.25742972
20180304, 050000, 11216.69000000, 11259.71000000, 11159.03000000, 11228.72000000, 729.52279800, 8176393.59504251, 6065, 317.08262000, 3553481.75926826
20180304, 060000, 11230.00000000, 11235.00000000, 11105.06000000, 11125.70000000, 575.99536000, 6437342.22552953, 5675, 241.04975300, 2692551.19611177
20180304, 070000, 11125.70000000, 11142.01000000, 11050.02000000, 11140.30000000, 821.82752500, 9122322.02631493, 7667, 370.84288300, 4117662.54724384
20180304, 080000, 11142.01000000, 11241.02000000, 11116.16000000, 11236.00000000, 609.11639000, 6812389.95944292, 6133, 330.14459800, 3691840.19286305
20180304, 090000, 11236.00000000, 11273.70000000, 11183.01000000, 11256.75000000, 485.13575800, 5450665.21374698, 5720, 211.07623200, 2371659.43175062
20180304, 100000, 11256.75000000, 11262.69000000, 11095.00000000, 11140.01000000, 589.86744200, 6593610.11604317, 6105, 246.12483400, 2753276.13761926
20180304, 110000, 11149.80000000, 11201.59000000, 11080.97000000, 11159.68000000, 538.82043600, 6005936.04394248, 5346, 239.41694400, 2668225.84066404
20180304, 120000, 11159.68000000, 11238.10000000, 11157.00000000, 11221.00000000, 494.82431400, 5541818.90718338, 5484, 209.91360100, 2351425.38184674
20180304, 130000, 11221.00000000, 11259.00000000, 11170.05000000, 11208.78000000, 459.79299400, 5156202.45846455, 5616, 179.53858800, 2013377.47906505
20180304, 140000, 11218.90000000, 11221.64000000, 11117.01000000, 11140.14000000, 509.60209800, 5688009.20528821, 6233, 179.15329300, 1999495.05415610
20180304, 150000, 11140.14000000, 11150.11000000, 11090.01000000, 11150.01000000, 571.43143700, 6356245.24115589, 6321, 208.45999400, 2318668.25526179
20180304, 160000, 11150.00000000, 11192.00000000, 11125.92000000, 11164.55000000, 431.03886400, 4811207.97878523, 6014, 181.58538300, 2026991.75289105
20180304, 170000, 11164.00000000, 11170.00000000, 11130.97000000, 11145.49000000, 326.43817600, 3640091.21000652, 4119, 151.79193100, 1692929.22339862
20180304, 180000, 11144.00000000, 11380.05000000, 11135.00000000, 11370.00000000, 1338.63928000, 15110852.41632810, 12235, 700.81272300, 7908536.41800654
20180304, 190000, 11370.01000000, 11429.99000000, 11291.01000000, 11378.89000000, 1135.69947000, 12915912.83732502, 10001, 635.58741200, 7224523.32233274
20180304, 200000, 11378.19000000, 11478.09000000, 11378.00000000, 11478.09000000, 729.10092900, 8338979.85458852, 7279, 442.96331000, 5066957.98771086
20180304, 210000, 11478.09000000, 11499.00000000, 11401.65000000, 11449.00000000, 605.26652600, 6930828.43825114, 6516, 321.18687100, 3679217.15810722
20180304, 220000, 11448.99000000, 11468.57000000, 11361.69000000, 11419.28000000, 732.11208400, 8352731.20603810, 7712, 329.87721600, 3764248.58329975
20180304, 230000, 11418.65000000, 11565.00000000, 11410.38000000, 11515.00000000, 1036.32081000, 11911787.23760869, 9811, 568.36100800, 6534671.92088169
20180305, 000000, 11515.00000000, 11529.17000000, 11436.00000000, 11494.99000000, 569.71387100, 6535566.91899851, 6065, 279.19101700, 3203502.89749050
20180305, 010000, 11494.99000000, 11513.00000000, 11415.01000000, 11479.00000000, 513.28379200, 5880842.64198040, 5007, 313.20725800, 3587409.75144954
20180305, 020000, 11479.00000000, 11540.00000000, 11461.31000000, 11535.00000000, 407.06379200, 4684066.34451533, 5092, 240.02272700, 2762278.64234920
20180305, 030000, 11535.00000000, 11589.00000000, 11475.00000000, 11568.03000000, 758.03332100, 8745975.34771405, 6657, 420.61423700, 4853536.49048667
20180305, 040000, 11558.47000000, 11608.00000000, 11505.00000000, 11508.14000000, 846.80657800, 9795790.28201474, 7341, 489.37816900, 5663002.17636531
20180305, 050000, 11508.14000000, 11549.93000000, 11458.43000000, 11530.00000000, 580.09838600, 6676146.36795963, 5855, 273.33626000, 3146360.12831433
20180305, 060000, 11532.02000000, 11569.98000000, 11513.55000000, 11550.98000000, 464.58328800, 5364372.72840214, 6705, 250.70752100, 2895460.71377740
20180305, 070000, 11550.98000000, 11594.00000000, 11520.01000000, 11539.87000000, 611.15314000, 7061013.66498132, 5760, 236.52190500, 2733773.81428653
20180305, 080000, 11539.87000000, 11556.57000000, 11437.67000000, 11440.07000000, 773.31440100, 8882192.69308922, 7831, 314.87985800, 3615129.61629611
20180305, 090000, 11440.07000000, 11495.99000000, 11438.88000000, 11460.00000000, 402.51251600, 4616461.57068862, 5909, 176.25468600, 2021306.90926544
20180305, 100000, 11459.04000000, 11494.99000000, 11435.00000000, 11485.01000000, 510.21026200, 5845135.50156255, 6275, 212.31296800, 2432978.73201073
20180305, 110000, 11490.00000000, 11549.00000000, 11463.00000000, 11515.00000000, 498.83643200, 5737145.82601008, 5876, 278.34867100, 3200458.26536788
20180305, 120000, 11515.00000000, 11585.53000000, 11510.04000000, 11548.00000000, 616.72976200, 7125725.14185203, 6678, 300.68566100, 3474227.90248996
20180305, 130000, 11550.00000000, 11554.65000000, 11485.24000000, 11526.00000000, 432.86961500, 4987499.39145266, 6167, 183.52494800, 2114689.06183975
20180305, 140000, 11526.00000000, 11557.00000000, 11441.78000000, 11479.02000000, 824.38681300, 9474749.63760256, 9021, 347.13248200, 3988348.64820775
20180305, 150000, 11479.94000000, 11520.54000000, 11460.00000000, 11515.61000000, 467.98336100, 5377043.39121204, 5003, 239.89045300, 2756586.32741366
20180305, 160000, 11515.62000000, 11547.00000000, 11500.00000000, 11510.24000000, 410.06372500, 4726563.20055051, 4532, 216.28210700, 2493380.12247536
20180305, 170000, 11510.00000000, 11547.48000000, 11489.97000000, 11511.02000000, 344.64375400, 3970717.72852922, 4635, 173.62825700, 2000558.77928693
20180305, 180000, 11511.01000000, 11676.99000000, 11504.07000000, 11650.00000000, 1106.88101300, 12835883.32939061, 10934, 679.17349000, 7881817.61258311
20180305, 190000, 11650.00000000, 11680.00000000, 11640.00000000, 11669.08000000, 671.76669500, 7834094.82806603, 7272, 383.28455400, 4470107.05735526
20180305, 200000, 11666.00000000, 11710.00000000, 11562.87000000, 11620.00000000, 1387.47725500, 16176353.95976988, 13215, 722.19401300, 8422540.60162303
20180305, 210000, 11625.00000000, 11645.09000000, 11528.01000000, 11580.00000000, 746.08134600, 8639588.74341905, 7174, 386.43511400, 4475717.16636475
20180305, 220000, 11580.00000000, 11647.00000000, 11574.00000000, 11599.62000000, 504.68317300, 5860826.75704701, 7125, 268.45817500, 3117642.47382557
20180305, 230000, 11599.62000000, 11630.64000000, 11454.00000000, 11454.00000000, 695.05477200, 8033195.40125707, 8189, 283.35918300, 3278172.44565373
20180306, 000000, 11455.00000000, 11455.00000000, 11252.00000000, 11304.00000000, 2180.28314300, 24748136.36562181, 17741, 991.26357600, 11248507.63441102
20180306, 010000, 11304.00000000, 11320.00000000, 11190.00000000, 11315.01000000, 1507.81216500, 16968286.92303538, 12390, 628.86028800, 7077657.32459996
20180306, 020000, 11314.99000000, 11319.81000000, 11181.50000000, 11282.71000000, 785.13252000, 8830641.08600869, 6568, 367.75927300, 4138230.66556065
20180306, 030000, 11280.70000000, 11288.99000000, 11194.79000000, 11280.01000000, 695.52078500, 7822854.15826173, 6563, 347.54678400, 3908974.77986256
20180306, 040000, 11280.01000000, 11348.00000000, 11260.40000000, 11290.00000000, 800.06792800, 9052159.93461517, 8839, 343.05504100, 3881512.45431846
20180306, 050000, 11303.22000000, 11340.01000000, 11262.00000000, 11328.39000000, 432.25407900, 4888219.53376854, 5912, 248.35032800, 2807929.02417024
20180306, 060000, 11327.01000000, 11360.00000000, 11290.00000000, 11312.34000000, 598.85190900, 6778850.28011856, 6601, 216.77836600, 2454490.12679198
20180306, 070000, 11315.00000000, 11318.00000000, 11229.80000000, 11270.00000000, 638.48351100, 7187105.18692298, 7622, 306.76418000, 3452535.32439406
20180306, 080000, 11275.11000000, 11295.50000000, 11256.40000000, 11273.99000000, 314.64554300, 3547999.59918847, 3959, 117.59344700, 1326090.76610039
20180306, 090000, 11269.05000000, 11333.00000000, 11266.00000000, 11280.89000000, 356.10322200, 4023864.49768485, 4587, 169.88086400, 1919503.79762509
20180306, 100000, 11275.98000000, 11280.87000000, 10867.00000000, 10934.43000000, 3777.86681300, 41624178.74391895, 26486, 1636.03447000, 18005465.10717545
20180306, 110000, 10947.86000000, 10965.67000000, 10840.01000000, 10937.00000000, 1851.07371400, 20193604.43473034, 12905, 803.73316600, 8768576.60629485
20180306, 120000, 10936.00000000, 10986.99000000, 10844.00000000, 10913.00000000, 1115.08164600, 12166328.06760605, 10140, 504.03635400, 5501134.91149185
20180306, 130000, 10913.00000000, 10913.20000000, 10777.78000000, 10813.73000000, 1483.64404100, 16072934.51098953, 12486, 678.04372800, 7348020.43451664
20180306, 140000, 10820.00000000, 10995.00000000, 10813.01000000, 10982.00000000, 1391.57886500, 15190852.28269316, 11571, 703.60965400, 7683746.81453761
20180306, 150000, 10983.91000000, 11046.24000000, 10935.05000000, 10966.00000000, 1260.21691100, 13853413.70320527, 9766, 646.03742700, 7100933.10877086
20180306, 160000, 10974.08000000, 11013.50000000, 10930.00000000, 10966.99000000, 859.86265800, 9427985.73676325, 7785, 363.17528900, 3982324.58882929
20180306, 170000, 10966.99000000, 10975.44000000, 10730.17000000, 10770.00000000, 1690.97327100, 18310832.04415706, 12987, 757.95079100, 8204771.20200265
20180306, 180000, 10765.70000000, 10860.00000000, 10690.00000000, 10697.95000000, 1156.05580100, 12462320.72585603, 9538, 519.34028100, 5604519.72089779
20180306, 190000, 10697.94000000, 10715.00000000, 10555.48000000, 10707.00000000, 2366.76876600, 25168237.64596371, 16261, 1136.41048200, 12088948.03206196
20180306, 200000, 10707.00000000, 10711.10000000, 10566.00000000, 10655.83000000, 1098.33658700, 11681495.15976098, 9989, 524.42203300, 5579312.80261905
20180306, 210000, 10655.83000000, 10839.00000000, 10653.00000000, 10795.00000000, 1142.06322600, 12288538.35355370, 11135, 583.35677500, 6278178.21108616
20180306, 220000, 10795.00000000, 10829.30000000, 10700.00000000, 10783.67000000, 757.92236900, 8157465.59750540, 7772, 327.51309800, 3525923.56922358
20180306, 230000, 10783.67000000, 10804.40000000, 10601.00000000, 10716.48000000, 1254.97289000, 13395912.07666658, 10703, 560.78150100, 5986833.61497852
20180307, 000000, 10716.48000000, 10899.00000000, 10710.28000000, 10874.95000000, 1397.86279100, 15130026.36836388, 10769, 669.44371700, 7245857.87841681
20180307, 010000, 10874.95000000, 10892.00000000, 10784.64000000, 10863.00000000, 691.91730700, 7497144.33577902, 7849, 337.11578600, 3653750.19377803
20180307, 020000, 10863.00000000, 10885.98000000, 10730.03000000, 10788.01000000, 794.34704100, 8579597.38691972, 8730, 385.30622500, 4160060.83625657
20180307, 030000, 10788.00000000, 10808.06000000, 10660.00000000, 10724.99000000, 906.62480300, 9706848.72040032, 8447, 427.32004400, 4574120.70040173
20180307, 040000, 10724.98000000, 10795.37000000, 10705.00000000, 10788.24000000, 609.04845300, 6547622.74692378, 5365, 284.00144700, 3054103.96563157
20180307, 050000, 10782.19000000, 10830.01000000, 10630.00000000, 10655.00000000, 1094.81742800, 11734046.85475014, 9143, 498.29439900, 5340933.91977823
20180307, 060000, 10655.00000000, 10656.52000000, 10461.00000000, 10480.00000000, 1848.97423100, 19512647.21692196, 13344, 717.52825600, 7571882.67212260
20180307, 070000, 10480.00000000, 10530.00000000, 10400.00000000, 10510.00000000, 1801.25042400, 18846595.45421611, 13426, 929.16138200, 9722468.22998571
20180307, 080000, 10509.99000000, 10610.00000000, 10505.00000000, 10532.05000000, 950.85512400, 10035764.39225401, 9301, 456.58185300, 4820255.53458775
20180307, 090000, 10530.01000000, 10530.01000000, 10411.11000000, 10452.17000000, 1100.79936900, 11525067.60521256, 9869, 564.58419300, 5911889.57862575
20180307, 100000, 10450.30000000, 10553.08000000, 10450.00000000, 10491.67000000, 1012.80003600, 10639076.47160340, 7351, 588.40451700, 6182595.80992930
20180307, 110000, 10490.00000000, 10635.03000000, 10457.62000000, 10635.03000000, 1016.45666200, 10740617.64348693, 8783, 517.92334600, 5472745.16072144
20180307, 120000, 10635.60000000, 10662.70000000, 10573.01000000, 10588.00000000, 1050.16874900, 11151474.23429199, 9549, 424.49015900, 4509100.57541427
20180307, 130000, 10588.00000000, 10645.75000000, 10502.76000000, 10520.00000000, 876.96446300, 9274226.43052584, 8580, 422.68083100, 4472201.21369146
20180307, 140000, 10520.00000000, 10727.00000000, 10519.00000000, 10675.24000000, 1492.23002700, 15851295.87006571, 13452, 794.92924200, 8446791.57503755
20180307, 150000, 10689.87000000, 10747.88000000, 10530.65000000, 10679.56000000, 2177.63747700, 23176557.01593467, 16616, 1077.25913400, 11464412.89387958
20180307, 160000, 10679.56000000, 10716.66000000, 9810.00000000, 9910.02000000, 7686.51110600, 78156499.03740930, 55661, 3409.90688700, 34633484.45782868
20180307, 170000, 9918.00000000, 10134.70000000, 9389.31000000, 9740.00000000, 10586.26181400, 103085621.56481268, 72334, 5015.99073100, 48827292.32090438
20180307, 180000, 9740.00000000, 9940.99000000, 9630.00000000, 9700.76000000, 4101.32158300, 40216134.21287127, 30629, 1893.93239100, 18581169.37476629
20180307, 190000, 9700.00000000, 9849.99000000, 9632.75000000, 9844.18000000, 2013.49613100, 19564811.24465064, 16152, 1067.66308800, 10381810.28253812
20180307, 200000, 9837.84000000, 9850.00000000, 9707.07000000, 9755.00000000, 1146.81324900, 11205247.09085837, 10456, 547.01881900, 5345152.22329980
20180307, 210000, 9756.00000000, 9987.98000000, 9751.00000000, 9957.00000000, 1855.82084000, 18393011.73220241, 15860, 905.79481200, 8972529.14187115
20180307, 220000, 9957.00000000, 10138.04000000, 9889.16000000, 9925.22000000, 2642.35514200, 26517264.92270834, 19978, 1270.07632700, 12741540.41514604
20180307, 230000, 9925.22000000, 9979.00000000, 9801.00000000, 9910.00000000, 1792.33683000, 17720834.93475781, 15077, 817.04364500, 8078622.40548286
20180308, 000000, 9910.00000000, 10030.00000000, 9855.37000000, 9941.90000000, 1138.90861600, 11336020.84652445, 10711, 626.20002000, 6235135.38880697
20180308, 010000, 9941.99000000, 10037.99000000, 9768.89000000, 9830.66000000, 1644.68363400, 16291891.17062244, 12319, 772.14733500, 7643533.76634396
20180308, 020000, 9836.29000000, 9844.24000000, 9536.00000000, 9597.25000000, 3024.42964500, 29200205.02257149, 20727, 1420.73508600, 13718109.65275960
20180308, 030000, 9590.00000000, 9685.00000000, 9470.00000000, 9500.00000000, 1728.42060600, 16578689.44153517, 13730, 830.91408100, 7980355.86868955
20180308, 040000, 9508.00000000, 9777.00000000, 9489.39000000, 9776.28000000, 1453.95306700, 14022955.88737464, 12559, 809.25573000, 7804702.62835780
20180308, 050000, 9777.00000000, 9823.00000000, 9656.07000000, 9762.44000000, 1021.14517900, 9949101.73427385, 9388, 510.74056500, 4976971.91802811
20180308, 060000, 9767.28000000, 9850.00000000, 9700.96000000, 9735.00000000, 910.20581800, 8897783.31029221, 8960, 464.61482900, 4543036.58571423
20180308, 070000, 9730.00000000, 9991.00000000, 9667.06000000, 9936.98000000, 1622.78920500, 16034651.96458036, 14423, 869.98948100, 8597127.12027714
20180308, 080000, 9936.98000000, 9968.88000000, 9820.00000000, 9896.32000000, 1106.94923000, 10957981.26531304, 11103, 569.69905400, 5640919.52216762
20180308, 090000, 9896.32000000, 10099.00000000, 9885.87000000, 10050.00000000, 1340.62676100, 13438631.38940015, 12586, 798.30867500, 8002473.29304132
20180308, 100000, 10050.00000000, 10081.95000000, 9915.00000000, 9993.37000000, 1214.20767700, 12129797.76523724, 10465, 568.51390800, 5681147.88498420
20180308, 110000, 9993.37000000, 10020.09000000, 9865.00000000, 9910.09000000, 925.09597900, 9206084.78901713, 9429, 439.50264200, 4374218.23215287
20180308, 120000, 9902.98000000, 9968.75000000, 9681.00000000, 9738.25000000, 1823.59146600, 17849719.93478751, 14967, 808.84931300, 7915124.06384265
20180308, 130000, 9736.23000000, 9884.00000000, 9624.00000000, 9870.00000000, 1336.43529400, 13023255.58482574, 12619, 714.69263500, 6967757.86738380
20180308, 140000, 9870.00000000, 9889.59000000, 9707.40000000, 9718.19000000, 1113.62089400, 10896271.03041658, 9758, 617.89746900, 6043992.65001494
20180308, 150000, 9715.01000000, 9920.00000000, 9715.00000000, 9909.29000000, 1067.16372800, 10507621.35967601, 9915, 592.50804700, 5832291.74105472
20180308, 160000, 9909.30000000, 9914.96000000, 9401.00000000, 9507.00000000, 3093.75696900, 29799883.74299019, 22197, 1175.37489400, 11340494.28974322
20180308, 170000, 9507.00000000, 9516.62000000, 9060.00000000, 9288.81000000, 6280.71885600, 58220733.73388959, 43361, 2722.20266000, 25227051.10613520
20180308, 180000, 9283.37000000, 9439.00000000, 9152.85000000, 9327.67000000, 2469.96663600, 22969436.99953474, 18739, 1365.83257600, 12703016.60557770
20180308, 190000, 9325.09000000, 9379.99000000, 9250.00000000, 9357.86000000, 1484.61393000, 13824418.17675996, 11129, 794.30152800, 7397387.82501238
20180308, 200000, 9349.04000000, 9375.00000000, 9250.00000000, 9332.25000000, 1214.89936700, 11310875.01523394, 10322, 661.46528100, 6160376.57237178
20180308, 210000, 9354.45000000, 9471.00000000, 9308.88000000, 9310.46000000, 1456.47597200, 13691037.72165925, 12586, 757.54082300, 7123057.41847909
20180308, 220000, 9310.00000000, 9398.98000000, 9182.41000000, 9233.24000000, 1507.81220900, 13999166.38485223, 13443, 721.39250000, 6699586.88100061
20180308, 230000, 9233.23000000, 9340.00000000, 9228.39000000, 9271.64000000, 1129.00248800, 10505066.36706882, 11078, 644.77670600, 6000848.05309976
20180309, 000000, 9267.07000000, 9410.00000000, 9259.06000000, 9364.97000000, 984.75364000, 9214775.84879734, 8220, 570.83970600, 5341202.96117562
20180309, 010000, 9364.97000000, 9368.00000000, 8951.00000000, 9066.36000000, 3148.61495500, 28751199.81904469, 20869, 1270.16142700, 11584145.25437316
20180309, 020000, 9079.86000000, 9115.27000000, 8835.37000000, 8977.53000000, 3824.64417700, 34269677.11917543, 25024, 1834.51753000, 16449430.57734631
20180309, 030000, 8986.91000000, 9026.36000000, 8899.00000000, 8953.01000000, 1530.91704000, 13707401.09088102, 13045, 760.92724800, 6816597.12369067
20180309, 040000, 8953.01000000, 8960.00000000, 8550.01000000, 8619.08000000, 4791.47807400, 41684176.33853699, 29436, 2039.51858900, 17742887.51322293
20180309, 050000, 8615.06000000, 8791.00000000, 8429.00000000, 8467.00000000, 3829.74488900, 32953007.73218328, 24572, 1708.10416100, 14714741.40304622
20180309, 060000, 8467.01000000, 8854.00000000, 8329.00000000, 8825.84000000, 5433.37287200, 46669359.36993106, 33172, 2733.70252200, 23512215.09046768
20180309, 070000, 8825.84000000, 8865.50000000, 8650.51000000, 8686.43000000, 3004.38961200, 26323073.50162703, 23019, 1550.28174100, 13584918.89760159
20180309, 080000, 8685.00000000, 8840.00000000, 8566.85000000, 8672.16000000, 2252.20661600, 19599982.96161334, 18476, 1095.86742600, 9544755.07168523
20180309, 090000, 8672.16000000, 8721.18000000, 8388.00000000, 8540.00000000, 3095.83561700, 26493288.25816745, 21490, 1429.18056700, 12232027.79578355
20180309, 100000, 8540.00000000, 8766.28000000, 8451.00000000, 8724.98000000, 2247.88195000, 19418070.69463448, 18556, 1265.66236700, 10945714.12792095
20180309, 110000, 8721.24000000, 8948.00000000, 8638.36000000, 8923.00000000, 2216.96035900, 19526197.73238242, 18354, 1229.09588000, 10826859.66187255
20180309, 120000, 8933.91000000, 9045.00000000, 8868.01000000, 8979.73000000, 2630.52300400, 23562985.01983647, 20392, 1286.23736900, 11521753.20243549
20180309, 130000, 8988.03000000, 9014.00000000, 8822.99000000, 8914.00000000, 1850.82658900, 16500866.68757783, 16153, 927.10288400, 8269420.58877673
20180309, 140000, 8914.00000000, 9156.00000000, 8898.00000000, 9151.19000000, 2521.18059600, 22884823.53709190, 19672, 1163.88748100, 10558417.25991916
20180309, 150000, 9151.00000000, 9165.18000000, 8900.00000000, 8927.00000000, 2667.27175100, 23998909.99302189, 18717, 1225.66740300, 11020457.73339299
20180309, 160000, 8925.93000000, 9049.01000000, 8630.00000000, 8665.26000000, 3604.02692700, 31617550.40269023, 26267, 1785.49002000, 15664455.90197055
20180309, 170000, 8665.23000000, 8842.94000000, 8633.12000000, 8749.99000000, 1636.29968500, 14351949.38236147, 15620, 839.37839000, 7365059.89171940
20180309, 180000, 8757.56000000, 8950.00000000, 8748.39000000, 8894.62000000, 1626.99667000, 14429732.39856381, 13673, 778.70789800, 6902916.91419606
20180309, 190000, 8894.62000000, 8899.24000000, 8653.88000000, 8770.00000000, 1936.39645700, 16907499.60484087, 14065, 943.76665200, 8242248.13199974
20180309, 200000, 8770.01000000, 8980.01000000, 8704.31000000, 8935.16000000, 1654.64425900, 14616245.73795925, 13294, 917.73936200, 8109041.46086835
20180309, 210000, 8935.18000000, 9105.29000000, 8900.00000000, 8957.30000000, 2535.02351800, 22844939.70825778, 17287, 1246.52883200, 11235773.32391957
20180309, 220000, 8955.78000000, 9233.00000000, 8900.50000000, 9200.99000000, 2392.04577700, 21781924.85731671, 16081, 1420.71144300, 12952898.34015781
20180309, 230000, 9213.92000000, 9333.33000000, 9150.00000000, 9227.00000000, 2696.25637300, 24975263.33544780, 17258, 1143.33795000, 10597507.78321762
20180310, 000000, 9230.00000000, 9357.31000000, 9220.00000000, 9298.99000000, 2024.40754900, 18791424.26624722, 15025, 1057.11702900, 9812446.01104863
20180310, 010000, 9298.99000000, 9400.79000000, 9260.00000000, 9287.09000000, 2300.13115900, 21470721.20495275, 14346, 1142.43006900, 10671350.36016382
20180310, 020000, 9287.09000000, 9328.00000000, 9180.11000000, 9280.00000000, 1542.28482900, 14276282.86173912, 12230, 813.06106600, 7527113.76449394
20180310, 030000, 9276.86000000, 9284.00000000, 9073.66000000, 9210.00000000, 2016.58198200, 18458697.57604366, 13791, 942.74513300, 8631815.62998942
20180310, 040000, 9210.00000000, 9327.29000000, 9174.44000000, 9302.01000000, 1339.56868200, 12420253.15443129, 9887, 561.04239700, 5201455.84746075
20180310, 050000, 9310.74000000, 9358.02000000, 9199.68000000, 9353.17000000, 1223.31659100, 11380789.28342503, 10419, 524.41644500, 4880271.27730497
20180310, 060000, 9348.00000000, 9490.00000000, 9336.00000000, 9418.94000000, 1882.27648200, 17771913.25617133, 14101, 960.95742700, 9069714.38362352
20180310, 070000, 9418.00000000, 9449.00000000, 9311.00000000, 9327.43000000, 1322.93877500, 12414108.26026698, 10976, 522.34315700, 4900453.75769061
20180310, 080000, 9327.43000000, 9403.09000000, 9307.52000000, 9326.51000000, 947.13792700, 8863158.14648362, 6799, 439.26634000, 4112207.76906230
20180310, 090000, 9329.91000000, 9348.80000000, 9200.00000000, 9226.41000000, 1177.50987000, 10915448.88838308, 9903, 477.14071500, 4424976.93594495
20180310, 100000, 9226.41000000, 9345.31000000, 9150.10000000, 9323.91000000, 1258.39434900, 11631615.66507690, 9713, 644.41961800, 5957987.37916356
20180310, 110000, 9324.07000000, 9372.00000000, 9266.00000000, 9345.00000000, 772.64090400, 7201471.27670574, 7895, 422.81596900, 3941101.26045019
20180310, 120000, 9345.00000000, 9350.00000000, 9210.00000000, 9259.00000000, 997.70672600, 9259938.10357770, 8271, 410.27286600, 3807480.71720356
20180310, 130000, 9259.00000000, 9296.45000000, 9180.70000000, 9244.99000000, 1006.44733700, 9295972.85445175, 7444, 521.02794700, 4813532.45269485
20180310, 140000, 9244.96000000, 9455.00000000, 9237.70000000, 9421.03000000, 1845.45266800, 17335730.66981269, 12703, 1084.17627500, 10179769.41674409
20180310, 150000, 9421.03000000, 9468.88000000, 9321.01000000, 9346.14000000, 1213.21319700, 11407649.22218593, 10188, 622.50898900, 5855293.96173298
20180310, 160000, 9340.00000000, 9418.17000000, 9335.01000000, 9401.93000000, 641.88493500, 6020578.05365243, 7600, 308.39106700, 2893244.91506508
20180310, 170000, 9401.93000000, 9412.63000000, 9130.00000000, 9138.32000000, 1982.88676900, 18300863.99739147, 16199, 791.12839500, 7304929.11127288
20180310, 180000, 9130.00000000, 9140.44000000, 8947.27000000, 9080.00000000, 3125.05210500, 28246554.23222327, 24182, 1483.57146400, 13408104.13955745
20180310, 190000, 9080.00000000, 9128.49000000, 8964.07000000, 9089.93000000, 1295.72649300, 11701320.08893668, 11512, 629.40517400, 5684272.58208910
20180310, 200000, 9089.93000000, 9092.30000000, 8820.00000000, 8825.00000000, 1921.12641600, 17130741.27276002, 15655, 807.28537800, 7190275.82947452
20180310, 210000, 8820.06000000, 8834.41000000, 8738.00000000, 8789.00000000, 2106.84678200, 18505143.23079801, 14503, 989.21884500, 8687422.28151028
20180310, 220000, 8789.00000000, 8892.65000000, 8667.07000000, 8829.99000000, 2031.71483300, 17835559.67824644, 14893, 939.92900300, 8250217.50667338
20180310, 230000, 8825.00000000, 8845.00000000, 8716.86000000, 8770.22000000, 1204.76549700, 10574313.17085476, 9831, 545.15650800, 4786348.84391493
20180311, 000000, 8770.22000000, 8774.76000000, 8450.00000000, 8500.05000000, 3209.95776400, 27494801.51961182, 19802, 1288.12034200, 11042631.86075661
20180311, 010000, 8509.86000000, 8664.07000000, 8500.11000000, 8580.00000000, 1986.65327300, 17067272.56911436, 14231, 830.70047500, 7135206.52767612
20180311, 020000, 8585.00000000, 8750.00000000, 8525.00000000, 8708.44000000, 1347.01312400, 11648897.74317470, 10353, 704.23245100, 6091711.31854963
20180311, 030000, 8708.37000000, 8709.00000000, 8500.00000000, 8617.00000000, 1711.92266000, 14732407.13671682, 10735, 628.35433600, 5413227.19234578
20180311, 040000, 8617.00000000, 8723.99000000, 8568.10000000, 8665.32000000, 1130.70373800, 9795210.50243255, 8270, 574.20408200, 4972185.12016131
20180311, 050000, 8665.32000000, 8841.00000000, 8611.00000000, 8833.03000000, 1117.54036600, 9763017.75486214, 8844, 550.55482300, 4810750.34781950
20180311, 060000, 8833.03000000, 8844.07000000, 8753.00000000, 8800.00000000, 1065.58793900, 9375381.97673326, 9203, 502.80917800, 4424067.13375242
20180311, 070000, 8800.00000000, 8809.00000000, 8650.00000000, 8704.00000000, 953.34647500, 8317678.05367223, 9667, 399.33588300, 3484549.02706758
20180311, 080000, 8700.00000000, 8817.11000000, 8697.62000000, 8780.94000000, 753.66557500, 6602352.73346433, 6852, 368.66761500, 3229490.98473418
20180311, 090000, 8780.94000000, 8785.79000000, 8568.00000000, 8599.99000000, 1348.16658700, 11679000.44223959, 10577, 518.81964500, 4497247.71842879
20180311, 100000, 8590.64000000, 8709.99000000, 8532.38000000, 8698.99000000, 1046.07802200, 9008698.85419852, 9310, 512.63939900, 4417255.41047100
20180311, 110000, 8698.99000000, 9100.66000000, 8634.07000000, 9027.68000000, 1964.80904900, 17405747.71915460, 14642, 1165.49160000, 10327027.31801038
20180311, 120000, 9025.03000000, 9255.00000000, 9015.11000000, 9170.00000000, 3791.57448900, 34713794.07035383, 26454, 1850.07864600, 16955908.74976334
20180311, 130000, 9167.19000000, 9335.00000000, 9137.77000000, 9200.97000000, 2439.12046000, 22536241.41404108, 17501, 1145.98753500, 10589445.95033706
20180311, 140000, 9200.98000000, 9299.01000000, 9131.13000000, 9177.03000000, 1672.86698200, 15392752.21562344, 12035, 722.31572900, 6652301.58200657
20180311, 150000, 9177.01000000, 9240.00000000, 9022.00000000, 9036.04000000, 1796.44895700, 16374519.63084642, 12787, 891.35667100, 8130962.28113402
20180311, 160000, 9049.96000000, 9260.01000000, 9037.01000000, 9180.00000000, 1729.34606200, 15869956.82555157, 12521, 1004.00208700, 9210809.54082554
20180311, 170000, 9180.04000000, 9654.06000000, 9176.00000000, 9622.51000000, 3968.97680700, 37544372.06935961, 26651, 2272.74609300, 21480064.17054696
20180311, 180000, 9623.95000000, 9711.00000000, 9511.00000000, 9589.02000000, 2700.29503200, 25932872.13261418, 20698, 1339.54105100, 12867213.93528003
20180311, 190000, 9589.02000000, 9691.98000000, 9550.00000000, 9639.57000000, 1548.61382500, 14896626.44760706, 14051, 740.25570500, 7121778.65361874
20180311, 200000, 9637.00000000, 9643.94000000, 9431.26000000, 9585.00000000, 2714.04339500, 25880741.92017812, 19937, 1139.30626700, 10871180.68083012
20180311, 210000, 9585.00000000, 9650.00000000, 9510.00000000, 9519.00000000, 1139.69356800, 10921539.35108818, 9840, 540.46323600, 5181991.60048268
20180311, 220000, 9519.00000000, 9740.00000000, 9515.70000000, 9521.05000000, 1797.48548100, 17308854.33486758, 15251, 848.48955900, 8174661.86555780
20180311, 230000, 9523.45000000, 9594.06000000, 9444.60000000, 9533.57000000, 1392.06375600, 13228523.51002562, 13155, 611.73453600, 5815956.64130956
20180312, 000000, 9533.57000000, 9670.00000000, 9528.02000000, 9608.87000000, 1238.89902600, 11893287.53588242, 9593, 589.05409600, 5655455.49296726
20180312, 010000, 9600.03000000, 9713.00000000, 9486.00000000, 9556.95000000, 1526.58005800, 14666780.17882489, 11519, 653.36860500, 6283995.73637172
20180312, 020000, 9547.10000000, 9615.00000000, 9500.00000000, 9585.00000000, 819.84427100, 7843372.35039158, 7426, 330.31119500, 3159606.07125021
20180312, 030000, 9587.78000000, 9624.62000000, 9356.02000000, 9416.09000000, 1887.11684800, 17829813.02039703, 14190, 772.73794100, 7294444.99931941
20180312, 040000, 9416.09000000, 9561.40000000, 9370.05000000, 9537.00000000, 1199.45947900, 11369843.23022590, 8724, 587.84331900, 5573921.19253052
20180312, 050000, 9532.01000000, 9606.02000000, 9462.95000000, 9550.00000000, 849.02322700, 8107652.49032472, 7396, 425.64498600, 4066602.17662337
20180312, 060000, 9550.00000000, 9688.00000000, 9527.00000000, 9593.11000000, 1375.64366300, 13232681.75966507, 11287, 687.30425500, 6605837.08745364
20180312, 070000, 9599.00000000, 9638.95000000, 9516.77000000, 9599.92000000, 760.22643800, 7286583.43981638, 6735, 356.91659200, 3421111.57603312
20180312, 080000, 9599.92000000, 9625.00000000, 9512.00000000, 9536.01000000, 783.84317300, 7485567.97040956, 7289, 353.61441000, 3377303.93160019
20180312, 090000, 9539.36000000, 9866.53000000, 9516.00000000, 9787.00000000, 2196.48955900, 21387940.01596652, 18800, 1120.44654000, 10911421.86289201
20180312, 100000, 9790.00000000, 9888.88000000, 9760.00000000, 9835.16000000, 1608.82122700, 15811744.91133270, 13005, 790.60624800, 7771657.77025956
20180312, 110000, 9835.16000000, 9850.00000000, 9736.00000000, 9837.03000000, 1112.00714100, 10890950.49786436, 9477, 561.24845000, 5498548.03017899
20180312, 120000, 9837.04000000, 9838.00000000, 9752.01000000, 9788.00000000, 846.72316300, 8290664.20956133, 6517, 385.66385100, 3776071.93945173
20180312, 130000, 9787.89000000, 9795.00000000, 9687.00000000, 9763.05000000, 1209.81647800, 11785466.77460187, 10092, 513.67111100, 5003971.33535664
20180312, 140000, 9761.00000000, 9779.98000000, 9172.00000000, 9248.11000000, 5426.63366600, 51196005.89740504, 37668, 2153.59302300, 20309430.07545124
20180312, 150000, 9230.29000000, 9351.39000000, 9110.00000000, 9170.01000000, 3218.11245600, 29743991.75960558, 25758, 1584.70782100, 14650115.29594260
20180312, 160000, 9174.22000000, 9266.05000000, 9004.00000000, 9195.00000000, 3229.89088600, 29523492.87086224, 26574, 1546.47414800, 14141136.65853321
20180312, 170000, 9196.39000000, 9309.57000000, 9050.00000000, 9176.48000000, 1990.29231200, 18281772.19699161, 16579, 904.50984900, 8308523.78750978
20180312, 180000, 9175.29000000, 9240.46000000, 9125.00000000, 9210.00000000, 904.86226500, 8320218.65975777, 9114, 432.75054400, 3979205.19003723
20180312, 190000, 9210.00000000, 9215.00000000, 8850.00000000, 8927.00000000, 3204.02637600, 28732378.07148151, 25164, 1453.16685200, 13022094.46718071
20180312, 200000, 8934.99000000, 9075.00000000, 8780.00000000, 9020.10000000, 2432.05311100, 21727821.76874576, 19033, 1114.63217000, 9964767.03450249
20180312, 210000, 9028.04000000, 9161.45000000, 8953.00000000, 9128.90000000, 1372.45110600, 12414937.15702740, 10938, 624.03127300, 5645000.43501387
20180312, 220000, 9139.96000000, 9220.00000000, 9000.00000000, 9075.46000000, 1750.54052900, 15956176.86312103, 13355, 771.35759800, 7030694.54647222
20180312, 230000, 9065.51000000, 9234.07000000, 9049.06000000, 9131.34000000, 1287.42147200, 11783588.23477505, 10409, 656.04287900, 6003707.16329182
20180313, 000000, 9131.34000000, 9264.10000000, 9056.73000000, 9243.04000000, 1368.87533600, 12563001.41897559, 10050, 704.96591800, 6470938.37088796
20180313, 010000, 9243.04000000, 9245.00000000, 9075.00000000, 9088.00000000, 1177.92007300, 10810640.48733716, 8259, 576.34333300, 5292499.91561022
20180313, 020000, 9088.00000000, 9172.70000000, 9065.00000000, 9109.99000000, 869.54790300, 7929609.69261027, 7190, 417.73649200, 3811533.05514673
20180313, 030000, 9108.62000000, 9115.00000000, 8933.00000000, 9037.71000000, 1433.17548200, 12927716.60579426, 11304, 635.99324000, 5738667.24819285
20180313, 040000, 9037.72000000, 9445.00000000, 9012.90000000, 9365.31000000, 2963.92845000, 27598763.75072082, 22068, 1468.23665300, 13664072.38556109
20180313, 050000, 9366.00000000, 9400.00000000, 9306.00000000, 9380.00000000, 1240.42642200, 11602238.88438011, 8712, 573.17001400, 5362814.20394292
20180313, 060000, 9379.99000000, 9474.00000000, 9306.50000000, 9330.13000000, 1328.04030000, 12476777.70916202, 9204, 688.15723100, 6468421.13290523
20180313, 070000, 9330.14000000, 9381.00000000, 9088.00000000, 9205.17000000, 2195.10221400, 20217286.13529120, 12771, 894.54453500, 8231190.03516655
20180313, 080000, 9205.17000000, 9225.00000000, 9060.00000000, 9164.94000000, 1591.25150200, 14559959.16786122, 10665, 778.22661600, 7121354.87432244
20180313, 090000, 9164.94000000, 9349.00000000, 9161.00000000, 9273.99000000, 1754.94618800, 16246997.26054219, 11650, 1008.06260800, 9324492.64111089
20180313, 100000, 9270.02000000, 9310.00000000, 8870.00000000, 8879.86000000, 2597.55602400, 23567101.18019440, 21015, 1157.88971300, 10517629.07033727
20180313, 110000, 8879.79000000, 9100.00000000, 8873.20000000, 9044.90000000, 1885.97337500, 16954567.46212214, 15966, 933.01270100, 8389011.72190063
20180313, 120000, 9049.47000000, 9050.00000000, 8823.00000000, 8940.00000000, 2098.46861500, 18757638.35699381, 18226, 1027.49562700, 9186046.78058060
20180313, 130000, 8927.49000000, 9250.00000000, 8906.32000000, 9095.00000000, 2775.25948200, 25312662.86509827, 26361, 1446.56867700, 13191595.16531095
20180313, 140000, 9100.00000000, 9170.00000000, 9014.24000000, 9078.99000000, 2052.65997400, 18650444.32597345, 23025, 981.77449900, 8923767.14510625
20180313, 150000, 9078.99000000, 9115.00000000, 8921.00000000, 9051.00000000, 1827.47810100, 16492898.80620222, 17753, 952.49946200, 8600527.82524000
20180313, 160000, 9060.93000000, 9275.00000000, 8941.45000000, 9200.30000000, 2574.63611600, 23553254.74201763, 21053, 1409.28306500, 12897531.38199867
20180313, 170000, 9202.79000000, 9264.89000000, 9070.00000000, 9079.99000000, 1608.76307800, 14760896.00150806, 17140, 695.31817200, 6380015.59285298
20180313, 180000, 9079.99000000, 9168.40000000, 9043.15000000, 9130.65000000, 1097.36423000, 9995221.20219856, 10727, 574.67844800, 5236193.13142040
20180313, 190000, 9142.51000000, 9197.70000000, 8978.10000000, 9069.30000000, 1618.84655500, 14679968.17293798, 17689, 748.90648500, 6797100.57045490
20180313, 200000, 9072.57000000, 9194.50000000, 9000.00000000, 9045.01000000, 1107.80375700, 10068182.14209600, 12395, 572.16703900, 5200695.40698464
20180313, 210000, 9048.99000000, 9123.01000000, 9028.65000000, 9099.00000000, 763.35637100, 6933067.82616691, 7668, 423.80889500, 3849786.10335427
20180313, 220000, 9099.00000000, 9249.99000000, 9092.44000000, 9158.57000000, 1452.93874100, 13297681.84014963, 13640, 787.66313800, 7212741.95125780
20180313, 230000, 9156.00000000, 9195.75000000, 9120.06000000, 9150.00000000, 807.09106900, 7397408.67694972, 8203, 399.95448600, 3665815.06564844
20180314, 000000, 9151.92000000, 9333.78000000, 9137.00000000, 9285.00000000, 1562.51396800, 14456362.11383482, 13022, 865.65110000, 8011396.59906084
20180314, 010000, 9294.82000000, 9309.77000000, 9230.28000000, 9253.01000000, 908.93380600, 8427479.96266068, 8508, 448.85094200, 4162903.55807896
20180314, 020000, 9252.00000000, 9312.00000000, 9216.00000000, 9225.21000000, 813.61590200, 7530013.50797808, 8091, 394.52919400, 3651986.45433183
20180314, 030000, 9226.00000000, 9308.00000000, 9223.44000000, 9249.93000000, 919.05142800, 8514488.39769711, 7643, 493.32357400, 4570541.55873625
20180314, 040000, 9249.94000000, 9251.00000000, 9060.00000000, 9087.80000000, 1588.69626500, 14486926.72789334, 15872, 610.20968300, 5564024.37941907
20180314, 050000, 9087.79000000, 9184.70000000, 9076.00000000, 9179.94000000, 688.52729000, 6282858.48819729, 7283, 370.69799000, 3382712.75819302
20180314, 060000, 9173.00000000, 9189.97000000, 9090.02000000, 9150.00000000, 874.99372100, 7997333.51644807, 6997, 470.41495700, 4300309.18173017
20180314, 070000, 9152.98000000, 9153.00000000, 9050.00000000, 9079.92000000, 698.82078900, 6368015.03782902, 6504, 374.76184700, 3416272.71482057
20180314, 080000, 9067.09000000, 9129.99000000, 9063.51000000, 9114.50000000, 538.60402700, 4902040.90524648, 5060, 306.16014500, 2786917.07346374
20180314, 090000, 9110.01000000, 9128.90000000, 8867.33000000, 8883.74000000, 2339.20790000, 20948451.51749612, 18719, 890.78245000, 7978253.72707652
20180314, 100000, 8897.92000000, 8949.00000000, 8682.00000000, 8735.03000000, 3393.89083400, 29778649.11178799, 25056, 1380.55676400, 12110567.23404376
20180314, 110000, 8736.00000000, 8766.00000000, 8631.78000000, 8675.08000000, 2617.10081700, 22756721.77456135, 21459, 1304.63101400, 11350530.43767123
20180314, 120000, 8675.08000000, 8759.00000000, 8570.00000000, 8688.99000000, 2523.40729400, 21853139.96335708, 19526, 1236.91648100, 10715385.04821459
20180314, 130000, 8688.99000000, 8699.94000000, 8580.96000000, 8672.11000000, 1415.71143900, 12233721.28138628, 12084, 670.32731300, 5795918.96062261
20180314, 140000, 8672.12000000, 8791.49000000, 8651.85000000, 8752.00000000, 1839.33712100, 16050466.16179702, 13268, 911.19553400, 7953205.67785042
20180314, 150000, 8752.00000000, 8758.50000000, 8632.18000000, 8725.83000000, 1487.12899700, 12932535.26800703, 12733, 680.76015700, 5920285.80344650
20180314, 160000, 8718.00000000, 8726.82000000, 8371.01000000, 8421.00000000, 3904.12702700, 33217041.82078087, 32878, 1585.59418700, 13499499.25969655
20180314, 170000, 8421.00000000, 8440.00000000, 8251.00000000, 8326.10000000, 4410.43291000, 36731805.25581468, 40060, 1721.06893500, 14336456.60158902
20180314, 180000, 8326.10000000, 8340.19000000, 8201.00000000, 8250.17000000, 2643.10234100, 21854643.66540582, 19676, 1173.34797900, 9707730.84618580
20180314, 190000, 8252.01000000, 8373.07000000, 8252.01000000, 8285.97000000, 1920.27670600, 15985968.62761330, 14233, 889.40211000, 7401255.66686401
20180314, 200000, 8285.97000000, 8340.64000000, 8203.00000000, 8298.84000000, 1738.24966600, 14377560.70256230, 14047, 876.82532300, 7257257.75108256
20180314, 210000, 8298.85000000, 8299.00000000, 7900.28000000, 8055.89000000, 5490.82914800, 44252573.74166801, 37330, 2447.55070800, 19722208.97003860
20180314, 220000, 8055.89000000, 8304.90000000, 8054.00000000, 8160.84000000, 3682.09736400, 30081659.24963341, 26255, 1897.31750500, 15501865.65314610
20180314, 230000, 8160.84000000, 8279.49000000, 8150.00000000, 8170.00000000, 1709.43734800, 14037552.95629031, 12823, 882.45383300, 7246680.33305995
20180315, 000000, 8184.01000000, 8250.00000000, 8025.17000000, 8066.00000000, 1890.48525800, 15368208.34791934, 13990, 805.66972200, 6559912.87515152
20180315, 010000, 8066.00000000, 8173.63000000, 8054.00000000, 8106.58000000, 1169.52163500, 9476662.22970842, 10934, 619.61089100, 5023069.01908867
20180315, 020000, 8106.58000000, 8126.15000000, 7717.00000000, 7779.98000000, 3850.33249700, 30342004.93210946, 28504, 1543.29079700, 12162907.30379780
20180315, 030000, 7766.60000000, 7969.99000000, 7766.60000000, 7870.15000000, 2488.10795100, 19611959.84572782, 20110, 1353.07085500, 10661739.05876931
20180315, 040000, 7870.15000000, 7950.00000000, 7803.08000000, 7890.00000000, 1707.82018100, 13451267.81439656, 13044, 983.27814300, 7748304.80890210
20180315, 050000, 7889.99000000, 7913.01000000, 7726.40000000, 7765.52000000, 2084.19082300, 16252464.27399536, 15492, 1127.93406700, 8794002.95741453
20180315, 060000, 7760.00000000, 7862.50000000, 7650.00000000, 7849.97000000, 3202.85036800, 24861440.91840757, 22392, 1499.32567000, 11635371.38960122
20180315, 070000, 7849.97000000, 7950.36000000, 7842.00000000, 7888.94000000, 1946.28325600, 15374845.15032531, 14690, 1069.67375500, 8450370.38736299
20180315, 080000, 7887.19000000, 8266.50000000, 7790.73000000, 8185.01000000, 3206.14303100, 25772980.05463014, 39507, 1722.92928700, 13858109.36035116
20180315, 090000, 8189.00000000, 8299.00000000, 8105.01000000, 8190.00000000, 2689.46007200, 22056346.77402933, 24602, 1304.12892800, 10698104.53628490
20180315, 100000, 8189.99000000, 8275.99000000, 8050.51000000, 8103.70000000, 2116.60165500, 17261628.17194933, 16285, 978.26952500, 7982066.95993561
20180315, 110000, 8103.00000000, 8270.14000000, 8068.00000000, 8235.00000000, 1829.68697900, 14965719.02150978, 13536, 981.73373200, 8037334.46686322
20180315, 120000, 8235.00000000, 8248.00000000, 8130.00000000, 8240.00000000, 1753.92962100, 14356021.97261285, 13397, 906.48172100, 7422933.92987747
20180315, 130000, 8245.00000000, 8430.00000000, 8175.08000000, 8385.67000000, 2659.81140000, 22035279.20075601, 17251, 1459.90344700, 12102454.39849533
20180315, 140000, 8385.67000000, 8403.25000000, 8265.00000000, 8280.20000000, 2080.09420500, 17329651.31068999, 15501, 1065.06821400, 8875297.49297822
20180315, 150000, 8282.00000000, 8282.00000000, 7925.15000000, 8099.00000000, 4687.40208700, 37771436.45324353, 30989, 2206.42537600, 17759407.86917143
20180315, 160000, 8098.76000000, 8125.73000000, 7943.90000000, 8057.05000000, 1972.67002600, 15853032.53466523, 14885, 1008.15134900, 8104601.88068615
20180315, 170000, 8057.06000000, 8234.00000000, 8038.94000000, 8137.78000000, 2033.42481300, 16580277.34261239, 13400, 1135.89702600, 9261089.19306757
20180315, 180000, 8137.78000000, 8220.00000000, 8066.00000000, 8126.00000000, 1499.93825800, 12184677.11533199, 9921, 719.51939600, 5848221.55808913
20180315, 190000, 8126.00000000, 8310.00000000, 8113.21000000, 8203.03000000, 2043.20474300, 16778534.66120777, 13344, 1118.18859400, 9184511.78522896
20180315, 200000, 8210.00000000, 8286.99000000, 8180.97000000, 8243.44000000, 1204.43480000, 9915671.52648941, 8932, 663.27421300, 5461906.62875483
20180315, 210000, 8243.35000000, 8320.00000000, 8129.79000000, 8289.00000000, 1583.51019700, 13033026.36945292, 10792, 820.76373300, 6756353.18423664
20180315, 220000, 8279.35000000, 8363.21000000, 8232.78000000, 8324.86000000, 1575.24982900, 13094060.45097727, 11181, 847.36801600, 7046573.65140013
20180315, 230000, 8317.86000000, 8329.86000000, 8205.42000000, 8240.98000000, 1015.86859200, 8403521.00035346, 7850, 474.20379400, 3923600.97889302
20180316, 000000, 8240.98000000, 8324.96000000, 8035.74000000, 8045.21000000, 2240.24396900, 18348629.25216341, 13777, 983.83796400, 8072246.43350879
20180316, 010000, 8048.87000000, 8090.00000000, 7900.00000000, 8005.72000000, 2487.86714000, 19912218.08658605, 14822, 1197.08305800, 9587403.10614140
20180316, 020000, 8005.72000000, 8132.05000000, 7941.72000000, 8101.01000000, 1752.31311400, 14108795.10074308, 11799, 917.42892600, 7388347.22463793
20180316, 030000, 8109.99000000, 8153.30000000, 8018.60000000, 8040.74000000, 1166.96869200, 9432774.60520229, 7688, 511.01001200, 4134109.36729624
20180316, 040000, 8040.74000000, 8263.55000000, 8026.00000000, 8188.95000000, 1520.86928900, 12399414.40084985, 9619, 870.95765300, 7099255.53006879
20180316, 050000, 8181.14000000, 8260.00000000, 8155.73000000, 8192.22000000, 1370.74225700, 11253037.21057527, 8974, 647.65747000, 5313522.98833726
20180316, 060000, 8180.09000000, 8275.73000000, 8145.89000000, 8189.93000000, 1242.88428700, 10198491.82955070, 7365, 750.86902000, 6164641.88329719
20180316, 070000, 8189.93000000, 8287.00000000, 8171.00000000, 8233.00000000, 1146.37081600, 9441206.97573600, 6976, 698.18077000, 5750785.75593996
20180316, 080000, 8233.00000000, 8280.00000000, 8172.39000000, 8190.07000000, 1352.95066300, 11122843.67519542, 8359, 650.58824100, 5352358.70448001
20180316, 090000, 8192.00000000, 8199.00000000, 8069.99000000, 8180.00000000, 1824.65731900, 14838914.83603829, 11677, 942.87671300, 7670646.02143116
20180316, 100000, 8180.00000000, 8189.90000000, 8060.00000000, 8089.79000000, 920.45166400, 7468285.12898065, 6998, 445.06881200, 3612487.73296006
20180316, 110000, 8085.01000000, 8200.00000000, 8066.20000000, 8192.94000000, 1121.47890100, 9126108.08834921, 7636, 732.09887400, 5958619.44187263
20180316, 120000, 8182.07000000, 8225.07000000, 8155.00000000, 8182.12000000, 1005.67034500, 8234986.46005249, 6758, 561.67089000, 4601249.90796291
20180316, 130000, 8182.11000000, 8500.00000000, 8139.02000000, 8444.00000000, 4708.67882900, 39535345.56430230, 24509, 2679.66219300, 22484123.39698335
20180316, 140000, 8444.00000000, 8550.00000000, 8401.05000000, 8418.50000000, 2295.58176400, 19456374.05402549, 15400, 1116.06060100, 9464019.40947265
20180316, 150000, 8418.50000000, 8598.77000000, 8411.00000000, 8539.00000000, 2488.22412500, 21186246.50401300, 15646, 1328.77988900, 11313954.13578249
20180316, 160000, 8539.00000000, 8611.64000000, 8458.30000000, 8536.00000000, 1806.60823600, 15418041.86631974, 13279, 957.38590300, 8172891.17121828
20180316, 170000, 8536.01000000, 8575.00000000, 8434.09000000, 8434.10000000, 1418.19233200, 12085847.46335104, 11069, 671.39957400, 5724672.68513744
20180316, 180000, 8441.00000000, 8535.73000000, 8431.01000000, 8507.13000000, 1172.21107500, 9958730.23403362, 8920, 614.43281500, 5220452.74569986
20180316, 190000, 8506.61000000, 8588.88000000, 8480.00000000, 8536.17000000, 1140.32527800, 9725303.27363450, 8188, 654.92460400, 5585806.87725077
20180316, 200000, 8536.17000000, 8566.08000000, 8480.10000000, 8519.08000000, 1025.71055300, 8747486.04882028, 7931, 477.79600200, 4075087.99840252
20180316, 210000, 8519.08000000, 8528.50000000, 8455.02000000, 8499.99000000, 791.15500600, 6716690.38625105, 7754, 388.96834200, 3302952.00427291
20180316, 220000, 8500.16000000, 8529.89000000, 8455.73000000, 8474.00000000, 705.49665000, 5992867.62466306, 6717, 360.64706400, 3063901.94459286
20180316, 230000, 8477.00000000, 8502.00000000, 8257.20000000, 8260.00000000, 2109.75758900, 17646363.49575813, 13946, 890.04860300, 7449957.93493291
20180317, 000000, 8260.00000000, 8322.49000000, 8224.00000000, 8290.00000000, 1296.97661100, 10736221.92541541, 12090, 581.13663700, 4810447.91286900
20180317, 010000, 8290.00000000, 8318.00000000, 8086.01000000, 8129.02000000, 2157.77477600, 17616819.29361873, 14043, 770.77018500, 6294525.74213756
20180317, 020000, 8138.81000000, 8240.00000000, 8078.00000000, 8225.00000000, 1316.65267900, 10736795.01784452, 8639, 739.11984400, 6027434.81292202
20180317, 030000, 8224.99000000, 8240.00000000, 8100.78000000, 8199.92000000, 937.66347100, 7680938.84530363, 5354, 402.47416800, 3300971.39153150
20180317, 040000, 8199.91000000, 8213.29000000, 8082.50000000, 8200.00000000, 1258.43719600, 10257219.84082622, 9388, 570.50094500, 4653481.82326960
20180317, 050000, 8200.00000000, 8205.00000000, 8141.26000000, 8143.13000000, 740.34949800, 6043867.09224735, 4759, 421.98050500, 3444729.60374363
20180317, 060000, 8149.60000000, 8227.00000000, 8108.00000000, 8180.89000000, 843.76760100, 6878889.53523277, 5677, 462.94592000, 3776085.01628110
20180317, 070000, 8180.89000000, 8233.00000000, 8166.10000000, 8186.02000000, 665.34979900, 5453886.60376618, 5147, 343.09278700, 2812753.20201439
20180317, 080000, 8197.70000000, 8348.62000000, 8145.62000000, 8290.00000000, 1348.37098300, 11113812.53243456, 7841, 769.49055000, 6344766.51708184
20180317, 090000, 8289.00000000, 8330.00000000, 8230.06000000, 8263.16000000, 909.16688100, 7531470.09347265, 6439, 453.46276000, 3757206.27413054
20180317, 100000, 8263.16000000, 8267.98000000, 8211.00000000, 8230.47000000, 791.34068200, 6519295.64630260, 5193, 380.35895400, 3133426.80984091
20180317, 110000, 8230.47000000, 8284.00000000, 8158.00000000, 8158.00000000, 705.42291000, 5812501.63760571, 6734, 356.85809700, 2942227.89987604
20180317, 120000, 8158.01000000, 8177.93000000, 7980.00000000, 8034.07000000, 2366.79064600, 19087676.09778359, 18514, 882.49700900, 7116823.24005880
20180317, 130000, 8030.02000000, 8070.76000000, 7920.00000000, 7997.09000000, 1912.13722200, 15274975.81283031, 14707, 901.63242300, 7203297.70993273
20180317, 140000, 7997.09000000, 8047.04000000, 7945.00000000, 7965.00000000, 1664.93691200, 13304749.19155716, 11417, 848.57698500, 6783783.22634898
20180317, 150000, 7965.61000000, 7982.88000000, 7852.20000000, 7887.11000000, 2158.25066100, 17030441.16791218, 16408, 992.19137100, 7830797.86417577
20180317, 160000, 7887.99000000, 7948.00000000, 7865.50000000, 7880.47000000, 1216.50416100, 9615435.95590969, 10840, 597.38754300, 4722462.31228222
20180317, 170000, 7888.61000000, 7968.00000000, 7880.48000000, 7919.84000000, 1149.73802100, 9106208.22337300, 8685, 659.13826900, 5221195.07506992
20180317, 180000, 7914.97000000, 7963.00000000, 7758.00000000, 7818.95000000, 1822.53400900, 14346763.60646270, 12248, 668.01325600, 5266532.45280242
20180317, 190000, 7820.00000000, 7820.00000000, 7721.99000000, 7820.00000000, 1661.71934900, 12918428.30592110, 14092, 807.64744200, 6281951.11133560
20180317, 200000, 7820.00000000, 7845.00000000, 7745.18000000, 7832.00000000, 1131.39191900, 8819820.37480337, 9093, 580.88148100, 4529997.12804876
20180317, 210000, 7832.00000000, 8050.00000000, 7827.00000000, 7919.56000000, 2359.88107700, 18758694.00712046, 46660, 1250.41044600, 9938438.54441532
20180317, 220000, 7919.56000000, 8025.15000000, 7911.03000000, 7985.00000000, 1090.11130800, 8687793.60594729, 27987, 554.60327500, 4422492.22361870
20180317, 230000, 7992.80000000, 8000.00000000, 7800.00000000, 7824.80000000, 1604.93795700, 12640407.20393737, 10086, 682.08650900, 5371944.53946337
20180318, 000000, 7824.01000000, 7857.24000000, 7669.92000000, 7675.01000000, 1844.34653100, 14287379.13370826, 12856, 705.55498600, 5468586.81759762
20180318, 010000, 7675.01000000, 7781.44000000, 7670.00000000, 7695.00000000, 1347.99359500, 10428791.97595960, 11006, 611.73265700, 4733211.45751513
20180318, 020000, 7695.00000000, 7699.78000000, 7539.99000000, 7645.60000000, 2949.16807100, 22421553.37625363, 19987, 1237.05710900, 9402099.61060081
20180318, 030000, 7643.80000000, 7730.00000000, 7575.00000000, 7666.35000000, 2329.02401600, 17850176.20330277, 15148, 968.49884700, 7424086.03008439
20180318, 040000, 7666.33000000, 7740.00000000, 7519.84000000, 7584.75000000, 2094.20010700, 15987934.89566790, 13831, 891.77196500, 6813405.78716889
20180318, 050000, 7581.39000000, 7699.99000000, 7568.03000000, 7658.00000000, 1318.45747200, 10052243.04167331, 8966, 660.59611700, 5037150.98557657
20180318, 060000, 7656.62000000, 7771.00000000, 7645.73000000, 7740.42000000, 1339.72321300, 10320160.91857360, 8672, 778.54755100, 5999584.38136293
20180318, 070000, 7740.42000000, 7744.19000000, 7632.60000000, 7659.99000000, 788.24891100, 6062284.92529290, 6658, 351.25426100, 2702401.80823923
20180318, 080000, 7659.00000000, 7793.81000000, 7640.07000000, 7730.01000000, 1421.92852400, 10991546.18833960, 8997, 823.96395000, 6368939.46332388
20180318, 090000, 7732.74000000, 7764.30000000, 7651.02000000, 7691.00000000, 1200.74788200, 9246737.54396558, 7597, 573.04432800, 4410064.55665357
20180318, 100000, 7692.00000000, 7729.33000000, 7532.09000000, 7580.99000000, 1974.60344900, 15038126.48890950, 11480, 814.53817000, 6204049.07057045
20180318, 110000, 7580.00000000, 7810.97000000, 7544.00000000, 7760.09000000, 1950.27768600, 14980845.55842284, 14169, 1185.08172400, 9113045.41475493
20180318, 120000, 7761.19000000, 7829.00000000, 7669.82000000, 7701.00000000, 1652.69835900, 12799790.31157229, 12559, 816.57454200, 6327918.99655159
20180318, 130000, 7701.00000000, 7728.51000000, 7534.90000000, 7606.00000000, 2236.37852700, 16998142.21434708, 14349, 965.36594600, 7336598.94559408
20180318, 140000, 7606.00000000, 7622.36000000, 7322.00000000, 7489.91000000, 5606.72905200, 41670597.94335229, 37155, 2363.50857900, 17571890.12155043
20180318, 150000, 7480.94000000, 7499.50000000, 7359.30000000, 7385.00000000, 2312.87566000, 17168878.23720583, 17678, 1086.91307900, 8073462.93151932
20180318, 160000, 7385.00000000, 7449.99000000, 7330.31000000, 7375.83000000, 2434.77674000, 17986670.58242487, 17160, 1269.12700500, 9382522.81395290
20180318, 170000, 7375.83000000, 7511.81000000, 7330.00000000, 7485.00000000, 2387.15172700, 17759284.23186406, 15696, 1102.68706800, 8208988.71125943
20180318, 180000, 7489.29000000, 7584.00000000, 7415.53000000, 7436.00000000, 2365.32629100, 17773300.79294015, 17497, 1074.48806300, 8078600.93592306
20180318, 190000, 7440.00000000, 7521.00000000, 7379.82000000, 7463.53000000, 1771.88751200, 13202028.61073684, 12953, 901.78473700, 6724817.44269196
20180318, 200000, 7473.86000000, 7684.47000000, 7453.59000000, 7660.00000000, 2269.30144400, 17180942.89719128, 15110, 1322.83013400, 10019785.61139886
20180318, 210000, 7660.00000000, 8317.40000000, 7640.81000000, 8225.01000000, 8177.23064900, 65189988.13216735, 73548, 4175.12051700, 33295971.40577590
20180318, 220000, 8225.01000000, 8249.08000000, 8026.00000000, 8145.00000000, 4583.47600800, 37258703.99994033, 29947, 2124.89300600, 17271976.09897628
20180318, 230000, 8145.00000000, 8259.01000000, 8108.70000000, 8189.99000000, 3131.68028500, 25655625.31500856, 20317, 1411.57645300, 11561643.22118260
20180319, 000000, 8189.00000000, 8456.00000000, 8181.00000000, 8285.75000000, 4670.32776300, 39029433.98003645, 26670, 2250.17167600, 18801818.19723583
20180319, 010000, 8285.75000000, 8310.00000000, 8088.40000000, 8238.65000000, 2992.72825400, 24471484.07869788, 19314, 1466.33445600, 11995880.04599763
20180319, 020000, 8238.65000000, 8300.00000000, 8140.00000000, 8156.91000000, 1771.54921600, 14539146.67133321, 11931, 863.91529600, 7091087.55213218
20180319, 030000, 8161.00000000, 8224.97000000, 8101.00000000, 8169.25000000, 1388.98515700, 11338018.74849306, 9865, 595.05692100, 4859825.73899478
20180319, 040000, 8157.01000000, 8252.13000000, 8140.54000000, 8168.87000000, 1378.33250500, 11286070.88812340, 9372, 630.40703800, 5163810.81565332
20180319, 050000, 8168.78000000, 8340.00000000, 8145.01000000, 8326.87000000, 1947.12881600, 16112485.85703338, 13419, 962.80831100, 7965697.51158941
20180319, 060000, 8317.11000000, 8367.97000000, 8236.00000000, 8284.10000000, 1679.21720100, 13933160.64880826, 9931, 687.56508000, 5707612.54617499
20180319, 070000, 8287.00000000, 8314.72000000, 8250.09000000, 8289.01000000, 986.57315200, 8173977.91545534, 7051, 485.15336800, 4020501.01763661
20180319, 080000, 8292.92000000, 8400.81000000, 8277.60000000, 8306.02000000, 2139.37302800, 17847934.99679715, 14886, 1087.97928300, 9077417.86989164
20180319, 090000, 8314.98000000, 8324.99000000, 8158.00000000, 8184.13000000, 2120.99070000, 17434492.15406517, 14348, 950.32461800, 7811763.18221253
20180319, 100000, 8186.54000000, 8250.56000000, 8089.00000000, 8218.31000000, 2263.90891100, 18481331.67185044, 15082, 1156.56034100, 9449219.45747937
20180319, 110000, 8218.31000000, 8360.07000000, 8203.94000000, 8330.00000000, 1615.59566800, 13384858.49427254, 10295, 903.62092100, 7483058.49392947
20180319, 120000, 8330.00000000, 8335.00000000, 8206.61000000, 8269.93000000, 1353.92590500, 11203088.81331631, 8520, 653.25414600, 5405248.63455902
20180319, 130000, 8269.92000000, 8594.99000000, 8205.01000000, 8529.02000000, 4254.15051300, 35865767.68903989, 24383, 2456.28899400, 20701599.31758608
20180319, 140000, 8534.28000000, 8705.23000000, 8511.00000000, 8558.90000000, 5668.64177300, 48723908.39908310, 32636, 2725.51410400, 23434417.94586870
20180319, 150000, 8552.05000000, 8597.89000000, 8485.00000000, 8550.00000000, 2013.89386800, 17209738.03203160, 14478, 896.88208900, 7668132.66351763
20180319, 160000, 8550.00000000, 8630.00000000, 8366.00000000, 8372.80000000, 2639.86743000, 22576473.14307263, 19244, 1244.13086900, 10652485.79573924
20180319, 170000, 8391.76000000, 8419.98000000, 8230.70000000, 8305.00000000, 4347.19585900, 36183364.83642051, 25510, 2000.22511300, 16656719.16005390
20180319, 180000, 8304.99000000, 8420.00000000, 8260.00000000, 8298.98000000, 1718.17951700, 14353958.09174113, 11714, 893.15136800, 7468749.08081525
20180319, 190000, 8298.98000000, 8474.93000000, 8290.00000000, 8395.81000000, 1940.80681600, 16266541.46800252, 12824, 1067.50851500, 8947421.82285237
20180319, 200000, 8395.00000000, 8518.12000000, 8360.26000000, 8420.00000000, 1819.37649200, 15348103.21974867, 12069, 923.90224200, 7798587.73865600
20180319, 210000, 8415.01000000, 8480.00000000, 8367.00000000, 8374.01000000, 1165.15149000, 9813653.58135441, 8939, 542.64294300, 4572873.07866040
20180319, 220000, 8373.01000000, 8575.00000000, 8365.00000000, 8505.01000000, 1537.76007900, 13009490.84966839, 12662, 824.48300100, 6978020.16733678
20180319, 230000, 8505.01000000, 8630.07000000, 8442.15000000, 8600.00000000, 1883.42482900, 16067854.75368240, 15271, 995.44407100, 8496539.71232898
20180320, 000000, 8595.01000000, 8605.30000000, 8433.00000000, 8507.00000000, 1894.91814800, 16107723.39114754, 13904, 895.95089800, 7617382.49831546
20180320, 010000, 8510.00000000, 8549.99000000, 8410.00000000, 8459.91000000, 1567.52128600, 13307443.67501668, 10558, 664.55956600, 5644358.79958542
20180320, 020000, 8459.92000000, 8610.00000000, 8435.00000000, 8577.00000000, 1567.99457200, 13378608.80053404, 10196, 882.89067300, 7532530.50363102
20180320, 030000, 8579.90000000, 8667.00000000, 8532.01000000, 8599.97000000, 1917.75233400, 16482552.27836967, 11760, 970.52394800, 8344406.61387903
20180320, 040000, 8600.00000000, 8600.00000000, 8405.00000000, 8456.00000000, 1665.83059800, 14163149.84248292, 12311, 690.22164700, 5873536.84695682
20180320, 050000, 8457.73000000, 8497.00000000, 8372.00000000, 8475.95000000, 1481.17732500, 12496144.41164048, 10315, 668.75004100, 5644757.14973233
20180320, 060000, 8475.95000000, 8544.00000000, 8430.99000000, 8489.99000000, 1144.47823100, 9716250.98340014, 8408, 560.90667900, 4763237.50639633
20180320, 070000, 8489.99000000, 8510.00000000, 8340.00000000, 8385.12000000, 1220.37671800, 10301438.54949050, 8508, 518.48380400, 4380408.80045844
20180320, 080000, 8385.12000000, 8410.00000000, 8302.00000000, 8331.25000000, 2736.23278800, 22840465.37184756, 12624, 1785.85217400, 14904756.35466859
20180320, 090000, 8331.25000000, 8467.00000000, 8280.00000000, 8436.83000000, 1986.60738800, 16612490.78793500, 10935, 1018.02719700, 8514384.63660727
20180320, 100000, 8436.74000000, 8496.00000000, 8410.00000000, 8473.99000000, 1121.27810300, 9481891.28150623, 7161, 571.14269200, 4830518.31629861
20180320, 110000, 8468.68000000, 8555.00000000, 8430.00000000, 8516.00000000, 1334.11301600, 11343321.33950224, 9055, 749.93468300, 6377111.41934001
20180320, 120000, 8517.44000000, 8588.03000000, 8450.01000000, 8539.00000000, 1360.71550200, 11597504.84382587, 10340, 769.35913300, 6559645.35115253
20180320, 130000, 8538.99000000, 8570.00000000, 8444.00000000, 8462.00000000, 1210.81555500, 10302205.17783186, 9723, 563.40121400, 4796438.12818817
20180320, 140000, 8468.88000000, 8515.05000000, 8429.00000000, 8493.07000000, 1308.65781800, 11090050.18455974, 8709, 674.41608000, 5716846.88457457
20180320, 150000, 8493.08000000, 8600.00000000, 8485.99000000, 8513.97000000, 1619.27409600, 13833483.05237206, 10134, 956.05728900, 8169889.29946128
20180320, 160000, 8513.97000000, 8833.81000000, 8513.88000000, 8810.13000000, 4547.89867800, 39769844.37372972, 30874, 2694.62287000, 23550515.52416358
20180320, 170000, 8810.13000000, 8891.30000000, 8760.01000000, 8870.00000000, 2995.68366400, 26436878.13447054, 17869, 1387.81627400, 12249947.66627830
20180320, 180000, 8870.01000000, 8890.13000000, 8784.01000000, 8820.00000000, 1835.50941400, 16212948.27132857, 12344, 722.76701900, 6385649.62882002
20180320, 190000, 8820.00000000, 8968.95000000, 8813.86000000, 8950.00000000, 2152.40180000, 19171214.53565040, 15461, 1123.03684700, 9998954.03822438
20180320, 200000, 8950.00000000, 9050.00000000, 8822.24000000, 8903.48000000, 3206.66705000, 28725154.08397985, 22138, 1529.58637800, 13703557.44187445
20180320, 210000, 8903.48000000, 9010.00000000, 8859.00000000, 8987.01000000, 1674.73126200, 14974698.00988376, 11759, 817.31097100, 7306471.36034006
20180320, 220000, 8989.00000000, 8997.96000000, 8891.37000000, 8945.00000000, 1560.78196900, 13965188.16006046, 10721, 805.49361900, 7208545.56577868
20180320, 230000, 8949.96000000, 8951.00000000, 8810.96000000, 8909.98000000, 1753.68852000, 15568743.93004842, 12454, 827.92354200, 7348980.96609769
20180321, 000000, 8909.96000000, 8968.94000000, 8860.01000000, 8958.52000000, 1458.24455400, 12993016.78978455, 9934, 587.42619300, 5235324.93434729
20180321, 010000, 8949.12000000, 8984.00000000, 8932.65000000, 8972.00000000, 1107.64609200, 9925222.35293934, 7768, 522.32249600, 4680543.08158002
20180321, 020000, 8974.00000000, 9008.10000000, 8923.00000000, 8936.27000000, 1111.89208700, 9964898.32750211, 8203, 484.93599500, 4347666.25776064
20180321, 030000, 8948.09000000, 9078.00000000, 8933.00000000, 9042.23000000, 1116.65185500, 10045804.68737182, 9286, 576.28172500, 5184757.82668434
20180321, 040000, 9042.23000000, 9145.30000000, 9025.76000000, 9073.83000000, 2404.09965600, 21846058.10140055, 14745, 1286.28314700, 11690820.52109572
20180321, 050000, 9065.09000000, 9116.00000000, 9025.17000000, 9041.84000000, 1030.42274400, 9355535.09576845, 8935, 496.58705600, 4510259.31771332
20180321, 060000, 9047.93000000, 9089.00000000, 8990.01000000, 9066.80000000, 1204.43441800, 10882489.92683345, 11008, 598.64135300, 5410142.19891531
20180321, 070000, 9074.99000000, 9096.02000000, 8900.00000000, 8931.01000000, 1874.63086500, 16848779.90500077, 12527, 812.46176500, 7304770.98978465
20180321, 080000, 8931.00000000, 8998.00000000, 8880.00000000, 8965.00000000, 1778.72135400, 15903914.18223614, 12283, 857.32636900, 7670293.18447784
20180321, 090000, 8959.00000000, 9079.99000000, 8950.00000000, 9040.00000000, 1227.28148000, 11072112.35382602, 8716, 715.65864200, 6457464.41965788
20180321, 100000, 9035.60000000, 9099.00000000, 9035.30000000, 9050.01000000, 859.27718800, 7790472.62982047, 7962, 445.14732900, 4036326.41961313
20180321, 110000, 9051.00000000, 9125.00000000, 9050.01000000, 9063.00000000, 1294.61097500, 11766757.22607192, 11495, 671.79739200, 6106927.91510957
20180321, 120000, 9063.00000000, 9093.00000000, 8956.00000000, 9030.00000000, 1366.67293000, 12335493.95611063, 12227, 626.62506600, 5656402.73232353
20180321, 130000, 9033.99000000, 9081.00000000, 8976.00000000, 9016.07000000, 1292.07804300, 11676451.62261767, 9631, 603.52325000, 5454130.99251735
20180321, 140000, 9020.00000000, 9100.05000000, 9001.00000000, 9050.00000000, 1203.60717000, 10892871.89405556, 9923, 629.68782900, 5702091.01491324
20180321, 150000, 9050.00000000, 9177.01000000, 9036.00000000, 9039.99000000, 2357.27405700, 21490174.42892773, 15927, 1140.33443700, 10400107.43898723
20180321, 160000, 9039.99000000, 9069.99000000, 8803.00000000, 8846.72000000, 4863.04389400, 43316635.15514781, 32891, 1952.10355800, 17384617.25499816
20180321, 170000, 8850.00000000, 8907.00000000, 8750.60000000, 8832.26000000, 3774.53731100, 33260686.58652833, 25630, 1674.86787500, 14762956.64845957
20180321, 180000, 8832.26000000, 8939.89000000, 8777.57000000, 8879.00000000, 2329.29179100, 20665559.93142584, 16548, 1129.17997900, 10008819.34502225
20180321, 190000, 8880.00000000, 8965.00000000, 8854.03000000, 8862.92000000, 1432.22402600, 12768436.11119067, 10039, 708.00079100, 6312751.62649952
20180321, 200000, 8862.78000000, 8916.00000000, 8820.02000000, 8872.00000000, 1158.90573300, 10281650.62581234, 8648, 609.17806900, 5406213.02877101
20180321, 210000, 8872.00000000, 8950.00000000, 8865.00000000, 8908.00000000, 1036.72337200, 9241783.50339525, 8396, 575.16300100, 5127725.45209880
20180321, 220000, 8908.03000000, 8934.22000000, 8810.00000000, 8813.50000000, 1137.48662000, 10101722.18354069, 8714, 493.81218300, 4388001.33739354
20180321, 230000, 8813.51000000, 8930.00000000, 8777.00000000, 8885.00000000, 1552.64715600, 13730945.78392430, 12260, 850.14129900, 7519288.45851116
20180322, 000000, 8884.82000000, 9050.00000000, 8860.00000000, 9023.07000000, 1372.32365100, 12282416.55404489, 9596, 757.45537500, 6780757.38323627
20180322, 010000, 9034.83000000, 9090.00000000, 8976.16000000, 9067.43000000, 1310.02047700, 11840607.66680750, 9014, 636.16899700, 5752074.13570826
20180322, 020000, 9067.43000000, 9080.00000000, 9030.02000000, 9049.96000000, 933.06003300, 8447412.11977159, 6467, 509.04842800, 4609514.08309106
20180322, 030000, 9049.96000000, 9100.00000000, 8980.00000000, 9017.01000000, 1280.34239800, 11572962.30182156, 9043, 638.01786500, 5769968.85328873
20180322, 040000, 9019.00000000, 9037.00000000, 8968.08000000, 9030.00000000, 839.47745600, 7557685.02956622, 6335, 424.46864000, 3821035.54092817
20180322, 050000, 9030.01000000, 9052.90000000, 8971.00000000, 9004.99000000, 726.93419200, 6555203.18359986, 6536, 372.25430200, 3358239.75240038
20180322, 060000, 9002.25000000, 9042.12000000, 8987.32000000, 8994.99000000, 1017.17434400, 9171197.47533955, 7246, 511.19266300, 4610133.08476169
20180322, 070000, 8991.00000000, 9016.00000000, 8889.00000000, 8955.09000000, 1456.32383900, 13021947.70069879, 9788, 780.15916400, 6978329.57157844
20180322, 080000, 8955.00000000, 9000.00000000, 8947.03000000, 9000.00000000, 598.61068500, 5369560.24754400, 5423, 355.26472600, 3186720.94896809
20180322, 090000, 8995.01000000, 9020.00000000, 8724.68000000, 8785.01000000, 3472.55345500, 30615691.85123350, 21849, 1268.34157600, 11187192.75704471
20180322, 100000, 8785.31000000, 8799.86000000, 8645.91000000, 8724.00000000, 3785.64219800, 32969413.55994248, 23425, 1671.34706400, 14564387.75214499
20180322, 110000, 8725.00000000, 8766.58000000, 8620.00000000, 8642.01000000, 2091.55359300, 18183220.51646451, 15333, 1036.59597700, 9018776.25646083
20180322, 120000, 8645.00000000, 8753.54000000, 8632.74000000, 8715.00000000, 1770.70372400, 15416594.26063252, 11402, 1050.02128900, 9140894.11096597
20180322, 130000, 8715.00000000, 8724.92000000, 8556.98000000, 8588.14000000, 2309.02098400, 19944703.11433601, 14783, 882.54339900, 7627849.65344096
20180322, 140000, 8588.15000000, 8650.00000000, 8465.10000000, 8471.00000000, 3713.99617400, 31719361.64374062, 23645, 1574.39916500, 13458043.82911470
20180322, 150000, 8470.00000000, 8620.00000000, 8467.01000000, 8611.51000000, 3045.25946200, 26057498.88187553, 19284, 1654.92026600, 14156605.25749975
20180322, 160000, 8611.51000000, 8673.00000000, 8553.00000000, 8608.99000000, 2316.74529500, 19967381.53990341, 15858, 1126.72151700, 9711746.59534324
20180322, 170000, 8608.99000000, 8694.70000000, 8550.01000000, 8672.89000000, 1537.61241400, 13261792.69563714, 10362, 809.77161000, 6983524.09724039
20180322, 180000, 8672.90000000, 8695.28000000, 8621.10000000, 8661.00000000, 1181.27224900, 10227882.94102240, 8720, 570.34562900, 4937910.13123906
20180322, 190000, 8648.26000000, 8685.00000000, 8534.00000000, 8610.99000000, 1369.88074200, 11795255.30451702, 9167, 648.50747300, 5588215.36990442
20180322, 200000, 8610.00000000, 8611.00000000, 8550.00000000, 8586.97000000, 817.34249100, 7013783.56439221, 6312, 451.08743200, 3871597.05466026
20180322, 210000, 8586.96000000, 8640.00000000, 8510.20000000, 8600.12000000, 1100.80866000, 9443521.28747135, 8153, 531.34979300, 4561183.18427968
20180322, 220000, 8607.60000000, 8709.99000000, 8598.00000000, 8706.98000000, 1078.03919900, 9347613.56828426, 8616, 568.87827300, 4932180.84961902
20180322, 230000, 8709.49000000, 8770.00000000, 8660.00000000, 8722.90000000, 1492.85909400, 13021422.33466173, 10092, 738.70299500, 6443829.95958112
20180323, 000000, 8720.00000000, 8729.50000000, 8625.01000000, 8630.80000000, 923.57629300, 8017398.37613022, 6500, 458.83747600, 3984668.34030188
20180323, 010000, 8630.80000000, 8645.00000000, 8545.94000000, 8580.00000000, 1452.59204500, 12484278.62395141, 8206, 660.21272200, 5674701.88855593
20180323, 020000, 8580.00000000, 8599.98000000, 8367.00000000, 8431.00000000, 3585.39750300, 30227131.95155873, 21049, 1413.19439300, 11910854.03743602
20180323, 030000, 8430.15000000, 8431.00000000, 8330.00000000, 8410.05000000, 1725.78365200, 14467438.08530427, 12106, 845.93064500, 7096675.09772782
20180323, 040000, 8400.65000000, 8485.00000000, 8378.95000000, 8403.14000000, 1545.56732600, 13035912.02356496, 9810, 765.74035600, 6459677.58222586
20180323, 050000, 8400.18000000, 8429.30000000, 8351.00000000, 8429.07000000, 1277.09946300, 10708712.39708004, 7864, 707.44661700, 5933771.33677096
20180323, 060000, 8429.07000000, 8505.00000000, 8345.00000000, 8380.00000000, 2036.31383500, 17131904.05145611, 12105, 820.56702100, 6908750.36833410
20180323, 070000, 8380.00000000, 8440.00000000, 8366.00000000, 8398.65000000, 973.46848800, 8174900.63690470, 7771, 490.28561900, 4118449.17339475
20180323, 080000, 8398.58000000, 8530.00000000, 8378.03000000, 8481.00000000, 2077.89248800, 17618566.96221476, 11023, 1229.26597900, 10421320.14027544
20180323, 090000, 8481.00000000, 8554.00000000, 8466.00000000, 8481.51000000, 1158.28992200, 9858244.11774204, 8387, 624.61261600, 5317281.05834354
20180323, 100000, 8488.25000000, 8508.00000000, 8401.00000000, 8471.00000000, 1219.46046300, 10308561.84509465, 7963, 601.78655100, 5089132.59878096
20180323, 110000, 8474.00000000, 8523.00000000, 8398.00000000, 8510.00000000, 968.38300600, 8188657.72910088, 6625, 471.05970800, 3987366.52295176
20180323, 120000, 8509.99000000, 8510.71000000, 8279.99000000, 8299.00000000, 2163.55897800, 18142728.50409104, 13473, 857.15595900, 7189929.27652213
20180323, 130000, 8299.00000000, 8372.98000000, 8269.00000000, 8369.00000000, 1755.42560900, 14599025.34379789, 13590, 988.57766900, 8222862.86095727
20180323, 140000, 8369.00000000, 8605.00000000, 8360.00000000, 8566.97000000, 2762.21610200, 23463460.66127341, 21926, 1548.11096800, 13138041.92780019
20180323, 150000, 8566.98000000, 8687.98000000, 8553.63000000, 8613.00000000, 2424.52933000, 20887223.42920689, 18821, 1218.47381700, 10496815.77337741
20180323, 160000, 8618.00000000, 8663.78000000, 8570.00000000, 8640.00000000, 1418.14438400, 12213290.13454597, 11021, 749.57546700, 6456492.53381017
20180323, 170000, 8640.00000000, 8685.00000000, 8605.93000000, 8639.79000000, 1484.52114800, 12824137.76786234, 10329, 792.67563500, 6848264.95538281
20180323, 180000, 8639.79000000, 8749.50000000, 8559.25000000, 8622.01000000, 2729.90577400, 23634324.70443968, 17248, 1207.30467800, 10453663.03611189
20180323, 190000, 8618.02000000, 8650.89000000, 8583.00000000, 8623.99000000, 975.56281800, 8405956.00932376, 9041, 468.17705000, 4034554.93488195
20180323, 200000, 8623.99000000, 8713.13000000, 8559.25000000, 8611.00000000, 1257.30294600, 10816869.68791790, 10774, 738.16971400, 6355069.11396257
20180323, 210000, 8619.92000000, 8731.97000000, 8610.00000000, 8677.00000000, 1051.63250100, 9094370.83848839, 9414, 627.91689600, 5431976.56797604
20180323, 220000, 8677.15000000, 8709.16000000, 8620.21000000, 8660.00000000, 986.35078400, 8548052.66416492, 8194, 503.36540100, 4361330.95538192
20180323, 230000, 8660.00000000, 8909.00000000, 8641.30000000, 8898.03000000, 2038.03280800, 17904445.99931602, 15331, 1318.34643000, 11595990.84781268
20180324, 000000, 8898.04000000, 8969.00000000, 8847.07000000, 8911.01000000, 2453.32192400, 21848630.43680670, 15870, 1294.10379600, 11528444.37051276
20180324, 010000, 8911.01000000, 8920.00000000, 8815.07000000, 8817.99000000, 1248.52685600, 11071742.43102161, 10915, 686.91907400, 6092176.32108769
20180324, 020000, 8817.99000000, 8904.00000000, 8805.01000000, 8897.08000000, 1298.69235500, 11513210.59922165, 8404, 650.08250200, 5764200.34747554
20180324, 030000, 8881.01000000, 8925.99000000, 8860.93000000, 8880.02000000, 766.70572700, 6816334.02701351, 6576, 415.77442200, 3696537.00610882
20180324, 040000, 8885.95000000, 8987.97000000, 8854.25000000, 8974.99000000, 1753.02936600, 15645609.90013309, 10809, 742.43285700, 6621554.55721859
20180324, 050000, 8967.30000000, 8982.10000000, 8834.29000000, 8845.00000000, 1328.43844000, 11846718.97999831, 11225, 529.99329600, 4725201.34649465
20180324, 060000, 8841.50000000, 8913.00000000, 8841.50000000, 8900.05000000, 1077.49969400, 9575739.76436170, 9665, 585.56166500, 5204704.98728212
20180324, 070000, 8900.04000000, 8960.37000000, 8882.00000000, 8930.00000000, 1061.12899300, 9472452.42229528, 7945, 529.66148900, 4727695.08223204
20180324, 080000, 8931.70000000, 8931.89000000, 8865.42000000, 8873.29000000, 784.07661100, 6970719.93102964, 6729, 388.60931600, 3455017.47531278
20180324, 090000, 8873.28000000, 8910.00000000, 8840.00000000, 8887.99000000, 1133.87821900, 10060349.11174806, 8530, 585.47526600, 5194078.07552819
20180324, 100000, 8887.99000000, 8887.99000000, 8683.00000000, 8767.59000000, 2626.28720400, 22980022.05800695, 17988, 1208.50728000, 10576659.29742238
20180324, 110000, 8769.75000000, 8800.61000000, 8700.29000000, 8723.00000000, 986.37472300, 8630983.16942053, 8202, 401.20354600, 3512872.64180934
20180324, 120000, 8723.00000000, 8890.00000000, 8666.30000000, 8860.26000000, 1798.80144000, 15758395.62348160, 12328, 875.77726900, 7679563.95850550
20180324, 130000, 8851.07000000, 8905.35000000, 8823.84000000, 8870.00000000, 1348.96208700, 11962333.56468486, 9769, 721.54556800, 6398667.57115744
20180324, 140000, 8865.60000000, 8999.95000000, 8829.86000000, 8973.08000000, 1739.61696600, 15526168.75352959, 13013, 1072.68432900, 9576342.37233682
20180324, 150000, 8973.08000000, 8982.88000000, 8900.00000000, 8950.00000000, 1222.51753200, 10935168.42403785, 10382, 610.89033400, 5465391.66880357
20180324, 160000, 8950.00000000, 8954.63000000, 8880.00000000, 8925.00000000, 1283.31783500, 11444452.53926941, 12132, 648.75492700, 5785559.08171207
20180324, 170000, 8925.21000000, 8935.00000000, 8822.91000000, 8860.04000000, 1191.87213000, 10581132.85876793, 10743, 565.39200500, 5021041.90857399
20180324, 180000, 8867.00000000, 8927.00000000, 8840.27000000, 8916.01000000, 861.57247100, 7664328.90995944, 9041, 468.55401600, 4168298.14461896
20180324, 190000, 8916.01000000, 8942.00000000, 8870.00000000, 8892.56000000, 1072.80970300, 9558013.53040695, 9137, 601.23974300, 5358166.69792447
20180324, 200000, 8884.08000000, 8968.00000000, 8884.08000000, 8937.02000000, 1278.52868000, 11427922.52809955, 10021, 713.90489600, 6381622.00013522
20180324, 210000, 8937.02000000, 8942.80000000, 8607.23000000, 8663.36000000, 3047.48069000, 26605675.89632889, 22127, 1166.88154900, 10183275.46428989
20180324, 220000, 8663.36000000, 8718.00000000, 8556.01000000, 8625.00000000, 2239.14935600, 19337563.59188169, 16617, 1041.81289100, 8998699.97119543
20180324, 230000, 8624.00000000, 8672.00000000, 8491.00000000, 8546.86000000, 1864.02057000, 16021160.85363189, 12132, 796.34605400, 6852009.51713141
20180325, 000000, 8531.25000000, 8557.00000000, 8461.00000000, 8539.98000000, 1862.56914900, 15864997.22851609, 12271, 877.26453400, 7474641.29028203
20180325, 010000, 8539.49000000, 8599.00000000, 8490.00000000, 8518.00000000, 1442.02326100, 12320902.91104537, 9052, 676.93194500, 5784031.48599481
20180325, 020000, 8519.99000000, 8556.77000000, 8450.00000000, 8465.03000000, 1223.59975100, 10412702.67944342, 8857, 638.94183700, 5440157.97357913
20180325, 030000, 8464.93000000, 8570.00000000, 8433.93000000, 8555.58000000, 1340.73831800, 11408026.98177790, 9821, 712.30524700, 6062116.43125901
20180325, 040000, 8550.00000000, 8558.10000000, 8480.01000000, 8524.59000000, 575.32210200, 4904551.82926836, 6231, 262.50929700, 2238092.01053114
20180325, 050000, 8524.52000000, 8592.59000000, 8507.25000000, 8521.00000000, 799.81490800, 6845323.15854062, 7265, 369.69511700, 3163318.25955122
20180325, 060000, 8521.00000000, 8587.52000000, 8469.18000000, 8497.32000000, 880.22366700, 7506609.79766253, 6764, 456.60575400, 3894639.15573107
20180325, 070000, 8499.69000000, 8515.00000000, 8379.23000000, 8466.53000000, 1514.81493400, 12798528.27994386, 11621, 662.79578900, 5601080.23926824
20180325, 080000, 8468.85000000, 8575.00000000, 8445.51000000, 8524.00000000, 997.07358800, 8503012.54395158, 8093, 543.17397500, 4631094.49450095
20180325, 090000, 8523.99000000, 8548.32000000, 8480.00000000, 8503.00000000, 827.80047900, 7048325.60598234, 6159, 478.76326900, 4077837.69991027
20180325, 100000, 8508.00000000, 8531.54000000, 8410.00000000, 8470.00000000, 1234.56882900, 10449681.43894597, 8281, 624.21184600, 5284962.78266569
20180325, 110000, 8471.00000000, 8475.01000000, 8365.77000000, 8407.00000000, 1498.06535100, 12592785.98044813, 10357, 699.33780100, 5880563.18608647
20180325, 120000, 8408.00000000, 8520.00000000, 8380.41000000, 8505.00000000, 1351.61163200, 11434358.66701840, 9748, 725.29833200, 6137384.75890276
20180325, 130000, 8505.00000000, 8580.07000000, 8460.07000000, 8574.58000000, 1328.86469700, 11324483.17327675, 9665, 690.60815600, 5886192.21989206
20180325, 140000, 8574.58000000, 8643.00000000, 8532.00000000, 8560.00000000, 1546.26710900, 13272278.07032494, 10852, 741.46348500, 6363627.96034832
20180325, 150000, 8560.01000000, 8582.00000000, 8454.26000000, 8480.00000000, 1375.93489600, 11710910.01661667, 9516, 580.28541900, 4939242.83265885
20180325, 160000, 8480.00000000, 8579.01000000, 8475.00000000, 8554.81000000, 1150.09032800, 9817043.99512399, 9164, 662.32511500, 5654600.46173150
20180325, 170000, 8554.81000000, 8560.00000000, 8470.99000000, 8529.00000000, 931.99939800, 7945981.14942673, 7152, 496.73138100, 4236070.55102943
20180325, 180000, 8529.00000000, 8637.77000000, 8517.64000000, 8610.47000000, 1524.33294100, 13109855.80477586, 10976, 851.88261800, 7327608.40618299
20180325, 190000, 8610.00000000, 8669.85000000, 8555.00000000, 8612.09000000, 1102.34463400, 9495805.60015006, 8297, 527.77297100, 4547517.75606410
20180325, 200000, 8620.97000000, 8622.79000000, 8520.07000000, 8593.93000000, 926.50589600, 7943399.32879274, 7081, 476.96096600, 4091364.87358822
20180325, 210000, 8593.80000000, 8630.00000000, 8567.66000000, 8625.00000000, 656.85154900, 5648079.47196959, 6596, 368.25506900, 3166205.31066554
20180325, 220000, 8625.00000000, 8645.53000000, 8401.03000000, 8448.95000000, 1513.14054100, 12888976.48176606, 11324, 622.32091900, 5309455.42386405
20180325, 230000, 8448.95000000, 8494.67000000, 8388.00000000, 8470.15000000, 1397.21135800, 11776552.11318707, 10517, 632.82352000, 5336458.41852815
20180326, 000000, 8470.14000000, 8514.89000000, 8366.00000000, 8369.79000000, 1053.16762600, 8887614.56004474, 9951, 447.03249500, 3778559.35952220
20180326, 010000, 8369.73000000, 8443.00000000, 8353.18000000, 8417.00000000, 950.40686300, 7986142.93119476, 6327, 447.60596100, 3762858.92401982
20180326, 020000, 8417.00000000, 8463.66000000, 8394.88000000, 8433.00000000, 819.69133800, 6906230.78981568, 5994, 433.48480400, 3652596.15380048
20180326, 030000, 8435.01000000, 8483.80000000, 8411.53000000, 8440.92000000, 888.03760800, 7502611.03864424, 6090, 538.54407200, 4550745.14296503
20180326, 040000, 8440.92000000, 8477.00000000, 8420.00000000, 8445.00000000, 622.50915000, 5262484.92119829, 4857, 339.03890900, 2866899.07427934
20180326, 050000, 8449.94000000, 8491.25000000, 8440.10000000, 8461.00000000, 673.66478500, 5705361.71330008, 5269, 332.32088600, 2814328.15154642
20180326, 060000, 8461.00000000, 8480.00000000, 8421.20000000, 8444.24000000, 831.19672500, 7018404.99305122, 5234, 521.40575200, 4403322.73554712
20180326, 070000, 8446.53000000, 8449.00000000, 8364.57000000, 8405.88000000, 1102.51689600, 9262476.86227129, 9130, 529.42668100, 4448883.68971229
20180326, 080000, 8400.50000000, 8426.99000000, 8374.00000000, 8380.06000000, 776.52119000, 6523594.95628323, 6498, 359.82061100, 3023098.74042745
20180326, 090000, 8380.06000000, 8385.76000000, 8230.88000000, 8290.04000000, 2937.64536100, 24391314.22349094, 22173, 1291.85920800, 10730015.27057386
20180326, 100000, 8290.02000000, 8330.47000000, 8188.11000000, 8190.09000000, 2039.71858100, 16858800.16582190, 14859, 848.56511900, 7023016.74764117
20180326, 110000, 8190.09000000, 8216.81000000, 8050.00000000, 8089.00000000, 4761.61913200, 38676155.65002210, 30759, 2097.00233500, 17031977.65459233
20180326, 120000, 8089.00000000, 8165.00000000, 8000.01000000, 8106.99000000, 3070.26781000, 24833995.73525586, 22348, 1515.00338400, 12260868.36726702
20180326, 130000, 8106.99000000, 8162.00000000, 8056.00000000, 8095.00000000, 1860.61766600, 15081650.76279464, 13687, 935.39580700, 7582477.25237559
20180326, 140000, 8095.00000000, 8115.68000000, 8012.02000000, 8081.00000000, 2019.53932900, 16288840.10529765, 14795, 897.66240300, 7240326.92584276
20180326, 150000, 8080.91000000, 8116.00000000, 8031.54000000, 8057.16000000, 1313.30590200, 10601360.46590637, 11433, 694.43756800, 5608769.10623020
20180326, 160000, 8057.16000000, 8099.04000000, 8021.92000000, 8079.10000000, 1422.31955300, 11476358.38836246, 9510, 698.85487300, 5637486.49980940
20180326, 170000, 8079.10000000, 8080.00000000, 7860.00000000, 7905.00000000, 4591.91951200, 36408495.16897923, 27151, 1820.90911200, 14432165.62047376
20180326, 180000, 7900.21000000, 7935.00000000, 7861.70000000, 7883.00000000, 1491.59528900, 11781094.51080315, 12171, 753.83307900, 5956766.72812325
20180326, 190000, 7883.06000000, 7971.65000000, 7850.01000000, 7910.03000000, 1864.21288100, 14761676.13704314, 13746, 924.68333300, 7329491.46750093
20180326, 200000, 7910.04000000, 7941.00000000, 7850.00000000, 7875.00000000, 1308.76165300, 10335281.50504259, 9562, 578.26514100, 4570545.36549841
20180326, 210000, 7875.04000000, 7918.00000000, 7831.00000000, 7880.00000000, 1254.14225800, 9878573.20001916, 9047, 670.18838700, 5281018.21663479
20180326, 220000, 7880.01000000, 8249.00000000, 7866.05000000, 8195.65000000, 4293.28546600, 34926195.95111909, 26043, 2219.69448600, 18044625.02360241
20180326, 230000, 8195.65000000, 8268.50000000, 8100.90000000, 8134.23000000, 2086.93308600, 17075044.13743341, 13828, 1062.22251400, 8692590.10436874
20180327, 000000, 8134.22000000, 8215.94000000, 8124.01000000, 8177.00000000, 1357.20740200, 11089999.08015859, 7718, 678.55575300, 5547231.18822227
20180327, 010000, 8177.00000000, 8196.00000000, 8012.24000000, 8016.45000000, 1435.64857300, 11664550.45612022, 9866, 681.17226000, 5538067.02583291
20180327, 020000, 8016.42000000, 8030.00000000, 7831.10000000, 7845.99000000, 2904.01196600, 23009205.05500283, 18937, 1299.42017700, 10306436.80368003
20180327, 030000, 7845.99000000, 7922.23000000, 7820.00000000, 7866.42000000, 1462.01576900, 11487092.99006833, 10740, 710.54177300, 5587118.08688686
20180327, 040000, 7866.42000000, 7922.24000000, 7730.00000000, 7755.41000000, 2133.47093500, 16676986.52440514, 14506, 859.93437900, 6728848.12778785
20180327, 050000, 7755.42000000, 7949.80000000, 7730.00000000, 7920.03000000, 2204.28217100, 17267816.28387455, 16038, 1275.86325900, 9992744.41321456
20180327, 060000, 7920.66000000, 8050.05000000, 7854.81000000, 7963.96000000, 1654.46780100, 13147888.59667908, 13223, 875.65596800, 6959635.92544494
20180327, 070000, 7963.97000000, 7970.00000000, 7832.88000000, 7917.09000000, 1301.28931000, 10277214.61578801, 9779, 662.29349800, 5232045.66214116
20180327, 080000, 7917.09000000, 7997.00000000, 7820.00000000, 7930.00000000, 1633.94951100, 12937704.85204487, 11083, 948.27188900, 7513482.57691259
20180327, 090000, 7930.00000000, 7982.87000000, 7855.00000000, 7900.00000000, 1023.12625000, 8101103.34286308, 8571, 537.41709100, 4258442.37095472
20180327, 100000, 7900.00000000, 8040.00000000, 7900.00000000, 7982.45000000, 1280.62887300, 10190312.31842245, 8411, 802.69745300, 6385659.22405411
20180327, 110000, 7980.45000000, 8000.09000000, 7855.00000000, 7934.22000000, 1275.91334200, 10107880.11525611, 8859, 606.21785200, 4803329.50228870
20180327, 120000, 7932.20000000, 7987.72000000, 7878.58000000, 7940.96000000, 931.87789000, 7393190.62220230, 8157, 476.22528700, 3780177.42499990
20180327, 130000, 7940.97000000, 8150.00000000, 7921.60000000, 8088.01000000, 2158.73646200, 17310213.55763410, 13691, 1192.91184600, 9564924.09055635
20180327, 140000, 8094.90000000, 8130.00000000, 8036.00000000, 8071.00000000, 1682.53299900, 13581959.10396669, 12752, 757.71802400, 6117911.14362479
20180327, 150000, 8068.01000000, 8150.17000000, 8043.69000000, 8066.87000000, 1681.80252100, 13610159.60620050, 13033, 769.44933900, 6228153.48438082
20180327, 160000, 8066.50000000, 8126.03000000, 8066.49000000, 8098.62000000, 1189.23769700, 9627813.52037572, 8870, 578.57952300, 4684481.70829723
20180327, 170000, 8098.62000000, 8109.00000000, 7860.00000000, 7892.86000000, 2363.95948400, 18830152.10443648, 16335, 1032.03051600, 8223059.80032415
20180327, 180000, 7895.00000000, 7939.50000000, 7825.31000000, 7870.01000000, 1583.44410300, 12491330.16637882, 10611, 880.57090200, 6951988.30456604
20180327, 190000, 7870.01000000, 7916.99000000, 7820.00000000, 7886.00000000, 1042.00038900, 8206560.25636345, 7834, 534.80493800, 4214199.01800011
20180327, 200000, 7886.00000000, 8050.00000000, 7875.00000000, 7982.65000000, 1421.96643100, 11308487.52993654, 9733, 725.22144200, 5763454.71924277
20180327, 210000, 7995.98000000, 8035.00000000, 7948.55000000, 8005.97000000, 998.63615700, 7986273.24405480, 8279, 460.03386600, 3677070.63763278
20180327, 220000, 8000.52000000, 8011.00000000, 7900.00000000, 7970.17000000, 803.36115600, 6381047.98542778, 7231, 392.24327400, 3116014.73520979
20180327, 230000, 7970.17000000, 7979.90000000, 7755.58000000, 7795.51000000, 1904.08085800, 14924714.51277608, 12283, 724.55179600, 5686169.06115070
20180328, 000000, 7795.51000000, 7827.52000000, 7740.00000000, 7792.22000000, 1530.07613600, 11904564.53060793, 10269, 707.99121800, 5510772.58226320
20180328, 010000, 7772.89000000, 7843.12000000, 7765.00000000, 7815.52000000, 804.80888100, 6282570.73183812, 6420, 463.54406100, 3619890.37116496
20180328, 020000, 7815.51000000, 7840.00000000, 7728.00000000, 7815.00000000, 1140.92330400, 8893868.72933156, 7298, 619.52795100, 4833353.28257933
20180328, 030000, 7811.01000000, 7885.00000000, 7811.01000000, 7874.98000000, 882.94630900, 6930439.83154530, 6519, 512.81927800, 4025454.94230608
20180328, 040000, 7870.05000000, 7875.00000000, 7811.02000000, 7838.93000000, 626.34434600, 4914792.40589881, 4841, 314.05718700, 2464854.71394769
20180328, 050000, 7834.24000000, 7872.00000000, 7812.00000000, 7860.01000000, 726.21794800, 5702169.60062405, 5031, 369.58260000, 2902189.74339958
20180328, 060000, 7860.01000000, 7926.24000000, 7860.00000000, 7910.00000000, 1191.40856100, 9402475.40141135, 7778, 539.45776000, 4256584.47580780
20180328, 070000, 7908.99000000, 7965.60000000, 7850.10000000, 7873.99000000, 1232.10865300, 9746893.86936609, 8705, 678.38526000, 5365436.47347689
20180328, 080000, 7865.00000000, 7930.00000000, 7852.00000000, 7910.04000000, 786.87918700, 6210440.80509141, 6278, 433.63704600, 3422827.09443899
20180328, 090000, 7910.04000000, 8100.00000000, 7910.04000000, 8079.00000000, 2199.47680000, 17641508.29642430, 13232, 1205.58069100, 9671445.39155221
20180328, 100000, 8079.00000000, 8100.00000000, 8017.48000000, 8043.89000000, 1252.57594300, 10092644.77485844, 9222, 659.41668300, 5314477.83693910
20180328, 110000, 8038.00000000, 8109.00000000, 8003.01000000, 8040.00000000, 1249.06136000, 10054461.30359751, 9313, 643.40491400, 5180646.61523243
20180328, 120000, 8040.00000000, 8055.99000000, 7970.10000000, 8012.45000000, 1344.72002500, 10776538.22204530, 8978, 715.98693100, 5739347.55549519
20180328, 130000, 8012.45000000, 8050.00000000, 7982.24000000, 8029.18000000, 1207.90181000, 9686505.46783162, 7087, 778.79087100, 6246239.15800055
20180328, 140000, 8029.18000000, 8042.64000000, 7876.00000000, 7890.14000000, 2116.18830700, 16761089.74998618, 13267, 799.10723800, 6327530.96007178
20180328, 150000, 7890.14000000, 7939.95000000, 7825.00000000, 7860.01000000, 1397.28149100, 11015489.82906958, 9194, 624.13095100, 4922168.92083692
20180328, 160000, 7860.21000000, 7941.03000000, 7843.50000000, 7880.01000000, 1085.71017000, 8561934.94894188, 7304, 656.04728800, 5174341.04594615
20180328, 170000, 7880.00000000, 7947.00000000, 7862.24000000, 7935.99000000, 784.17401900, 6208869.64909117, 6023, 384.15404100, 3042100.93453425
20180328, 180000, 7935.47000000, 7950.02000000, 7883.37000000, 7944.69000000, 778.20051500, 6164210.79684542, 5752, 496.78232200, 3936474.50986306
20180328, 190000, 7940.12000000, 7952.44000000, 7880.00000000, 7899.94000000, 711.28025400, 5631128.52233433, 5299, 341.94672200, 2707914.52766539
20180328, 200000, 7890.63000000, 7941.21000000, 7881.00000000, 7899.99000000, 516.22744700, 4084093.47640075, 4970, 264.89786600, 2096319.89698058
20180328, 210000, 7899.97000000, 7920.98000000, 7836.00000000, 7876.95000000, 722.54484600, 5688217.14478279, 6395, 316.41856500, 2492120.58672606
20180328, 220000, 7875.00000000, 8009.00000000, 7864.06000000, 7942.57000000, 1380.15173600, 10996282.54519096, 8446, 768.97994200, 6125494.95641059
20180328, 230000, 7942.60000000, 7980.00000000, 7906.03000000, 7949.30000000, 734.12362200, 5834902.55006470, 5999, 390.76975700, 3106598.03658226
20180329, 000000, 7949.30000000, 7968.00000000, 7892.24000000, 7958.99000000, 730.48064100, 5796045.07802069, 5102, 404.54660300, 3210960.16352556
20180329, 010000, 7946.10000000, 7975.00000000, 7871.01000000, 7885.87000000, 792.87927800, 6286509.68723697, 5290, 374.12310100, 2967404.71153158
20180329, 020000, 7885.65000000, 7919.74000000, 7858.00000000, 7910.01000000, 679.37881300, 5362243.33661225, 5852, 306.09147600, 2416486.96508307
20180329, 030000, 7910.01000000, 7917.00000000, 7855.00000000, 7880.94000000, 995.02388000, 7839467.47642849, 5785, 348.88494800, 2748713.62012264
20180329, 040000, 7870.12000000, 7880.95000000, 7595.00000000, 7596.00000000, 5207.32469700, 40087550.84405924, 29416, 1251.62985800, 9631425.44191724
20180329, 050000, 7595.00000000, 7690.34000000, 7550.00000000, 7565.00000000, 2481.19123800, 18894053.23399865, 17525, 1053.92398900, 8033923.62833978
20180329, 060000, 7567.99000000, 7650.00000000, 7539.11000000, 7632.31000000, 1904.02755600, 14452029.87007544, 11068, 909.01577100, 6902574.81695865
20180329, 070000, 7631.99000000, 7634.19000000, 7500.00000000, 7541.98000000, 1826.11983100, 13779571.59616257, 12173, 791.10602100, 5973959.29581567
20180329, 080000, 7541.98000000, 7587.00000000, 7451.98000000, 7538.99000000, 2148.55337400, 16153783.98991220, 12849, 1083.21247000, 8148712.58584472
20180329, 090000, 7538.99000000, 7575.83000000, 7463.43000000, 7517.01000000, 1421.90644500, 10684498.80793004, 9765, 648.66139000, 4875819.83192421
20180329, 100000, 7517.00000000, 7540.00000000, 7432.00000000, 7473.89000000, 1498.67761800, 11213814.96749392, 12601, 731.96368400, 5477516.04139815
20180329, 110000, 7476.47000000, 7509.97000000, 7425.40000000, 7466.97000000, 1757.39433900, 13119755.98526702, 12797, 962.02172200, 7184826.83996524
20180329, 120000, 7466.89000000, 7566.00000000, 7461.00000000, 7500.00000000, 1804.50976800, 13552920.79736651, 11544, 973.34916100, 7310359.10617893
20180329, 130000, 7493.71000000, 7537.00000000, 7441.01000000, 7470.00000000, 1303.59041100, 9763015.96209643, 10847, 619.22946600, 4641579.64190139
20180329, 140000, 7464.99000000, 7480.00000000, 7334.00000000, 7405.01000000, 3319.98942600, 24541124.43011405, 22869, 1563.66559300, 11560334.87571438
20180329, 150000, 7400.10000000, 7484.56000000, 7386.00000000, 7474.01000000, 1336.51011700, 9915657.98212346, 10589, 712.00090100, 5283831.46222788
20180329, 160000, 7481.94000000, 7580.00000000, 7462.00000000, 7499.00000000, 2792.46802800, 21011434.19258381, 18065, 1459.28986300, 10980130.95758323
20180329, 170000, 7499.00000000, 7525.60000000, 7402.89000000, 7433.00000000, 1533.32172100, 11454489.74544607, 9831, 832.43213600, 6222063.34867037
20180329, 180000, 7433.09000000, 7459.36000000, 7394.65000000, 7435.01000000, 1062.87768500, 7892850.28815579, 7100, 530.82877200, 3942800.74590867
20180329, 190000, 7435.01000000, 7478.94000000, 7338.00000000, 7341.00000000, 1224.34400700, 9061904.44436058, 9568, 489.64790400, 3628564.70988207
20180329, 200000, 7341.00000000, 7380.00000000, 7115.97000000, 7116.00000000, 4169.33853100, 30216536.06226219, 28676, 1671.84437700, 12127675.89324431
20180329, 210000, 7115.97000000, 7297.86000000, 6941.11000000, 7095.00000000, 7821.09335900, 55577254.81222537, 47752, 3362.09705600, 23942724.53015112
20180329, 220000, 7081.34000000, 7388.33000000, 7057.81000000, 7199.49000000, 4768.22611800, 34368814.78525007, 29598, 2567.00406200, 18496181.54428549
20180329, 230000, 7186.17000000, 7243.83000000, 7060.00000000, 7090.14000000, 2041.68824400, 14565830.25713629, 12875, 938.24122400, 6693987.45296520
20180330, 000000, 7090.16000000, 7165.08000000, 6812.00000000, 6835.35000000, 5145.38634500, 35732386.66991517, 30296, 2505.63202300, 17419585.48347783
20180330, 010000, 6835.36000000, 6951.33000000, 6741.00000000, 6950.00000000, 4949.61671300, 33841233.34031526, 32815, 2194.82139300, 15029339.98547418
20180330, 020000, 6950.00000000, 6980.00000000, 6740.00000000, 6860.00000000, 2951.97882900, 20296170.12552293, 20073, 1307.88297600, 8997349.66076181
20180330, 030000, 6865.00000000, 6930.00000000, 6801.00000000, 6861.01000000, 1977.93573500, 13582162.28127000, 10719, 1035.76317100, 7114090.76083074
20180330, 040000, 6867.19000000, 6877.00000000, 6666.66000000, 6730.00000000, 3163.44798000, 21317011.34141604, 18326, 1428.69852100, 9629663.63701648
20180330, 050000, 6721.18000000, 7210.00000000, 6721.18000000, 7103.07000000, 4579.01826900, 32023412.19290334, 24662, 2426.54525400, 16943099.36196176
20180330, 060000, 7103.07000000, 7189.90000000, 6955.92000000, 7048.93000000, 3583.64644000, 25418342.33047637, 20793, 1778.03854000, 12610815.63957140
20180330, 070000, 7048.93000000, 7272.78000000, 6955.92000000, 7222.25000000, 3073.54851400, 21886357.61107103, 19020, 1698.06859200, 12090262.30686214
20180330, 080000, 7222.29000000, 7292.43000000, 7101.99000000, 7106.16000000, 2414.29581000, 17390362.35625307, 14080, 1134.41199100, 8180479.70520132
20180330, 090000, 7106.17000000, 7193.00000000, 7031.00000000, 7031.69000000, 1732.95868400, 12322575.03010154, 12145, 707.09868300, 5027139.13893443
20180330, 100000, 7032.00000000, 7114.61000000, 6880.00000000, 6900.00000000, 2322.52496100, 16261903.81985484, 14967, 1031.40108000, 7226416.72691594
20180330, 110000, 6900.00000000, 7066.90000000, 6887.92000000, 7027.72000000, 1683.53986200, 11742474.90131821, 11010, 936.87223000, 6535629.51647937
20180330, 120000, 7027.73000000, 7033.00000000, 6925.91000000, 7030.99000000, 1529.97422800, 10687878.72609123, 9799, 855.56445300, 5978977.43293209
20180330, 130000, 7030.99000000, 7040.01000000, 6832.12000000, 6881.13000000, 2231.51310800, 15451792.97160305, 13039, 1053.27584200, 7299219.52050384
20180330, 140000, 6881.13000000, 6922.98000000, 6818.11000000, 6832.29000000, 1998.51789600, 13721215.76188257, 12503, 1088.19016900, 7475247.53363676
20180330, 150000, 6827.01000000, 6903.92000000, 6679.01000000, 6839.98000000, 3978.21251600, 26862542.00440586, 25237, 1784.00852900, 12058650.87424288
20180330, 160000, 6839.97000000, 6911.69000000, 6600.10000000, 6694.09000000, 4560.94469000, 30745873.73438435, 25126, 1882.14270900, 12687131.49889182
20180330, 170000, 6694.93000000, 6755.01000000, 6611.69000000, 6720.08000000, 2846.60323700, 19005308.70138023, 16534, 1463.32601600, 9777678.56293922
20180330, 180000, 6720.08000000, 6752.74000000, 6652.60000000, 6738.58000000, 1570.54817200, 10529836.10491063, 10295, 829.64368900, 5564513.61129246
20180330, 190000, 6738.58000000, 6870.45000000, 6710.00000000, 6800.63000000, 2313.64332500, 15718643.62434268, 13632, 1337.92192500, 9092513.00248725
20180330, 200000, 6816.58000000, 6910.00000000, 6735.00000000, 6840.00000000, 2006.32112600, 13685535.77714536, 12365, 1109.75658600, 7579403.39326202
20180330, 210000, 6840.00000000, 6951.00000000, 6828.00000000, 6928.17000000, 1616.04693100, 11143489.90243985, 11247, 823.39964300, 5679515.28453326
20180330, 220000, 6928.17000000, 6928.19000000, 6735.00000000, 6784.50000000, 1571.86574800, 10717622.82260828, 11604, 741.90688200, 5059562.19601151
20180330, 230000, 6781.03000000, 6898.00000000, 6750.00000000, 6840.23000000, 1503.94285700, 10267877.03938609, 9770, 790.01968200, 5397350.77289271
20180331, 000000, 6840.24000000, 7054.00000000, 6837.71000000, 6995.00000000, 2190.46649800, 15281288.96209866, 14858, 1224.88763800, 8543540.20046633
20180331, 010000, 6995.00000000, 7120.00000000, 6935.00000000, 7082.00000000, 1738.25046400, 12239940.87407393, 12903, 918.33348900, 6469066.65282037
20180331, 020000, 7082.00000000, 7117.07000000, 6991.00000000, 7041.00000000, 1783.63897800, 12569806.50141079, 11092, 830.60730900, 5853363.28896103
20180331, 030000, 7035.19000000, 7040.00000000, 6950.07000000, 6959.02000000, 1577.81958800, 11035314.53147302, 9315, 859.79445700, 6012792.71695910
20180331, 040000, 6954.06000000, 7050.00000000, 6930.00000000, 7012.99000000, 1361.34425200, 9539828.59031831, 7960, 788.58764000, 5529812.79217591
20180331, 050000, 7005.59000000, 7012.69000000, 6850.00000000, 6905.96000000, 1592.26068600, 11032352.27518448, 11205, 817.85921900, 5670780.33770693
20180331, 060000, 6898.26000000, 6920.00000000, 6787.00000000, 6797.70000000, 1583.91419700, 10862114.44183274, 9885, 766.04159900, 5258538.55812272
20180331, 070000, 6799.92000000, 6845.00000000, 6777.00000000, 6805.76000000, 1204.63794900, 8204572.76383711, 7279, 633.85356300, 4318545.42978876
20180331, 080000, 6810.00000000, 6950.00000000, 6805.77000000, 6889.22000000, 1487.30935900, 10246768.76917658, 8480, 864.13951300, 5954156.00164371
20180331, 090000, 6889.22000000, 7014.99000000, 6860.00000000, 6997.16000000, 1295.45373200, 8984373.99560038, 8209, 772.85761500, 5360573.16986072
20180331, 100000, 6996.99000000, 7148.20000000, 6950.00000000, 7070.07000000, 2859.88325100, 20210730.43977643, 17667, 1666.24551500, 11776440.27474854
20180331, 110000, 7073.90000000, 7125.00000000, 7020.99000000, 7073.63000000, 1588.50985400, 11245169.00117868, 10225, 837.62758000, 5934274.65563658
20180331, 120000, 7079.72000000, 7223.36000000, 7035.03000000, 7170.00000000, 2440.73348000, 17422147.83611746, 14352, 1356.05735400, 9682479.36256300
20180331, 130000, 7170.19000000, 7170.20000000, 7020.00000000, 7033.80000000, 1669.36601200, 11842724.41322832, 9945, 667.54892900, 4734213.68417650
20180331, 140000, 7033.80000000, 7085.25000000, 6978.98000000, 7065.94000000, 1443.12560600, 10142173.26574522, 9192, 721.49361900, 5071079.46018228
20180331, 150000, 7062.84000000, 7085.12000000, 7013.84000000, 7064.98000000, 1144.88124600, 8082500.63220304, 8665, 539.69306800, 3810708.12490988
20180331, 160000, 7063.83000000, 7170.00000000, 7060.00000000, 7137.00000000, 1446.30017000, 10311224.71532240, 10770, 759.91540100, 5417703.34543895
20180331, 170000, 7137.01000000, 7172.00000000, 7055.10000000, 7114.21000000, 1183.00697000, 8406780.22339569, 8661, 617.01653100, 4386397.31782660
20180331, 180000, 7114.22000000, 7137.00000000, 7018.00000000, 7021.00000000, 1043.10949900, 7386027.06431987, 7305, 448.24153500, 3176685.89465452
20180331, 190000, 7021.00000000, 7068.90000000, 6985.00000000, 7048.23000000, 1145.93471700, 8050563.42786039, 8011, 539.94498700, 3794137.02968012
20180331, 200000, 7054.99000000, 7059.01000000, 6871.77000000, 6906.00000000, 2089.23275300, 14497645.55055359, 14179, 859.86465900, 5968203.25965585
20180331, 210000, 6905.94000000, 6944.00000000, 6842.97000000, 6932.79000000, 1380.39889900, 9520643.89640193, 9149, 749.86145000, 5174224.53475725
20180331, 220000, 6923.02000000, 6987.71000000, 6889.71000000, 6974.39000000, 851.75079700, 5913314.81356511, 5712, 441.04304700, 3063457.02542389
20180331, 230000, 6962.91000000, 6990.84000000, 6888.53000000, 6923.91000000, 767.21013000, 5313527.48768802, 5274, 404.51789000, 2802815.22884341
20180401, 000000, 6922.00000000, 7040.00000000, 6922.00000000, 6971.11000000, 1183.27619500, 8281974.50720263, 6881, 607.55686000, 4251926.56079377
20180401, 010000, 6980.01000000, 7049.98000000, 6968.26000000, 7000.01000000, 580.70543800, 4071230.10021318, 4373, 346.39312700, 2428947.26051987
20180401, 020000, 7001.01000000, 7014.00000000, 6892.00000000, 6924.79000000, 873.39777800, 6070476.24179079, 5565, 399.63139700, 2778638.66542977
20180401, 030000, 6929.00000000, 6950.00000000, 6895.12000000, 6922.12000000, 591.93048700, 4101703.63532744, 4300, 355.77855500, 2466264.94899090
20180401, 040000, 6926.00000000, 6969.00000000, 6913.57000000, 6927.12000000, 499.84725900, 3468728.84356373, 3761, 289.63801900, 2010070.59359123
20180401, 050000, 6927.01000000, 6960.00000000, 6907.00000000, 6914.99000000, 603.30355300, 4180891.23340863, 4508, 333.49396500, 2311312.29130853
20180401, 060000, 6914.99000000, 6918.16000000, 6810.00000000, 6831.31000000, 1589.30243000, 10888822.15148199, 9072, 756.81989300, 5183903.65911949
20180401, 070000, 6831.31000000, 6835.06000000, 6670.00000000, 6713.81000000, 2893.79015700, 19495817.90483981, 18171, 1242.33292000, 8367335.02531641
20180401, 080000, 6713.81000000, 6745.43000000, 6690.12000000, 6702.01000000, 1306.49683400, 8771778.97966812, 9493, 571.63690500, 3839215.16007182
20180401, 090000, 6702.00000000, 6775.00000000, 6623.97000000, 6763.86000000, 2258.27563100, 15097256.72448022, 14242, 877.83865800, 5874197.14981138
20180401, 100000, 6763.84000000, 6770.00000000, 6657.02000000, 6707.03000000, 1174.00705400, 7866116.79385065, 7068, 533.68794300, 3576631.45660535
20180401, 110000, 6703.00000000, 6711.72000000, 6643.70000000, 6685.10000000, 1024.50601700, 6843418.69151369, 6281, 518.74481600, 3466363.87873011
20180401, 120000, 6688.53000000, 6735.00000000, 6654.99000000, 6684.99000000, 1346.85209400, 9023522.28262743, 6710, 706.53607100, 4734942.93350202
20180401, 130000, 6684.99000000, 6685.90000000, 6525.00000000, 6543.97000000, 2854.19924700, 18797189.19218800, 17032, 1299.08366500, 8551060.68215890
20180401, 140000, 6543.97000000, 6543.97000000, 6430.00000000, 6500.00000000, 3456.07516900, 22431056.48700018, 23632, 1704.96814000, 11068397.71548404
20180401, 150000, 6500.00000000, 6542.00000000, 6445.00000000, 6445.00000000, 1763.69501200, 11445076.66950760, 13129, 825.02240900, 5357265.84413348
20180401, 160000, 6445.00000000, 6869.00000000, 6432.65000000, 6783.71000000, 6917.52282000, 46658931.61291410, 35585, 3738.72929200, 25198541.33947721
20180401, 170000, 6783.70000000, 6865.00000000, 6752.00000000, 6824.99000000, 2877.22978800, 19596260.69800824, 15089, 1593.33051000, 10855058.72674584
20180401, 180000, 6824.99000000, 6865.00000000, 6737.47000000, 6815.00000000, 2082.25458400, 14133781.58437161, 10898, 941.38756700, 6394284.85172792
20180401, 190000, 6815.27000000, 6961.83000000, 6791.05000000, 6900.99000000, 2987.22679200, 20621945.66191908, 15541, 1683.62875500, 11621538.14633047
20180401, 200000, 6900.98000000, 6955.00000000, 6846.92000000, 6875.84000000, 1678.60828000, 11586812.40632388, 8959, 878.16483600, 6065593.79824471
20180401, 210000, 6883.88000000, 6910.00000000, 6792.00000000, 6819.00000000, 1234.12833800, 8452651.66822866, 7499, 577.78469700, 3958658.04797121
20180401, 220000, 6819.00000000, 6841.00000000, 6753.00000000, 6800.95000000, 1256.59714800, 8527122.65827542, 6939, 552.36327000, 3751413.32524829
20180401, 230000, 6800.95000000, 6829.00000000, 6765.05000000, 6813.01000000, 1038.20235800, 7057932.09085776, 6214, 564.74839000, 3839611.76081671
20180402, 000000, 6813.01000000, 7018.00000000, 6765.00000000, 6983.36000000, 2132.09639500, 14723441.44603487, 12001, 1260.62918200, 8704409.30429445
20180402, 010000, 6983.36000000, 6999.00000000, 6892.00000000, 6919.92000000, 1478.11378900, 10282483.37511288, 9131, 760.76177600, 5294168.47766761
20180402, 020000, 6918.00000000, 6977.00000000, 6900.00000000, 6969.00000000, 857.04052000, 5949515.45322833, 5778, 421.83418200, 2929741.82374628
20180402, 030000, 6974.94000000, 7020.00000000, 6930.14000000, 6980.72000000, 1255.95327500, 8749329.33223790, 6613, 687.50292700, 4786324.34395499
20180402, 040000, 6982.44000000, 7016.00000000, 6860.04000000, 6882.18000000, 1284.73819500, 8914566.79372730, 7687, 550.95777300, 3826673.49617710
20180402, 050000, 6877.99000000, 6923.37000000, 6833.00000000, 6892.00000000, 956.25808400, 6583035.87613337, 6631, 551.53512600, 3797694.92217633
20180402, 060000, 6892.00000000, 6956.21000000, 6879.67000000, 6880.00000000, 1132.14073200, 7832122.80243901, 7803, 581.00364200, 4020350.89899029
20180402, 070000, 6879.67000000, 7102.02000000, 6862.57000000, 7060.22000000, 2168.01885800, 15171482.68346891, 13324, 1258.83036000, 8805107.21893181
20180402, 080000, 7065.01000000, 7099.00000000, 7022.00000000, 7060.04000000, 1520.75012200, 10722125.25429262, 9890, 753.97836300, 5316903.81187774
20180402, 090000, 7060.04000000, 7085.97000000, 7028.56000000, 7062.96000000, 1056.02612300, 7454834.25566287, 7271, 538.38574500, 3800316.18090995
20180402, 100000, 7062.96000000, 7085.05000000, 7007.72000000, 7065.96000000, 1286.67193000, 9074819.44763638, 8694, 585.15577900, 4129039.63488771
20180402, 110000, 7064.00000000, 7125.00000000, 7036.00000000, 7046.01000000, 1635.58425600, 11581915.91849264, 10515, 792.33949700, 5612580.80189324
20180402, 120000, 7046.00000000, 7061.40000000, 6961.00000000, 6990.26000000, 1402.97627500, 9830656.94970692, 9479, 561.29228700, 3933514.00488265
20180402, 130000, 6990.28000000, 7045.70000000, 6981.00000000, 7011.00000000, 1327.75042900, 9309702.78125313, 6855, 671.30741600, 4708794.11291514
20180402, 140000, 7011.00000000, 7017.00000000, 6873.32000000, 6906.00000000, 1781.04769200, 12331460.82197850, 11600, 729.23122200, 5047132.98102707
20180402, 150000, 6907.00000000, 7050.00000000, 6906.00000000, 7020.72000000, 1853.32206100, 12947373.80903997, 10661, 1033.40221300, 7220529.77949997
20180402, 160000, 7020.72000000, 7048.89000000, 6969.82000000, 7014.25000000, 1316.68578500, 9225814.82506376, 8612, 640.72313400, 4491347.85581373
20180402, 170000, 7012.60000000, 7024.17000000, 6941.00000000, 6977.75000000, 1199.66246600, 8375688.02502576, 8467, 650.03673000, 4539944.24900890
20180402, 180000, 6981.43000000, 7020.00000000, 6945.38000000, 6979.89000000, 1034.94552600, 7219332.71218115, 7698, 500.58023700, 3493629.54819720
20180402, 190000, 6974.07000000, 7014.91000000, 6960.00000000, 6989.80000000, 933.34454900, 6520570.62769838, 6213, 495.45083600, 3462458.42176895
20180402, 200000, 6989.80000000, 6998.90000000, 6890.00000000, 6947.87000000, 1294.48564800, 8968532.67746334, 8974, 560.99502300, 3888789.23763850
20180402, 210000, 6947.87000000, 7007.01000000, 6921.23000000, 6981.36000000, 924.02427400, 6443490.93474497, 7018, 514.22564100, 3586573.32354971
20180402, 220000, 6981.36000000, 7050.08000000, 6968.00000000, 7031.00000000, 1137.34890600, 7981751.41005375, 7680, 662.48748000, 4650733.16768496
20180402, 230000, 7031.01000000, 7070.00000000, 6999.77000000, 7056.00000000, 1154.57418200, 8128111.20063936, 8185, 603.03702000, 4245648.26061038
20180403, 000000, 7063.97000000, 7099.00000000, 7011.01000000, 7028.01000000, 1154.31675300, 8149020.47242980, 7565, 624.33288600, 4409924.57503913
20180403, 010000, 7034.07000000, 7062.36000000, 7012.10000000, 7026.00000000, 674.46604400, 4743367.55090950, 5150, 374.12932600, 2631397.91356738
20180403, 020000, 7026.00000000, 7175.00000000, 7023.10000000, 7169.99000000, 1452.49723000, 10305762.14674627, 8760, 920.62835700, 6538737.98615990
20180403, 030000, 7169.99000000, 7188.99000000, 7123.98000000, 7180.01000000, 1908.59381800, 13665179.94210356, 11604, 859.23595700, 6152795.69926939
20180403, 040000, 7183.01000000, 7380.00000000, 7180.01000000, 7360.00000000, 3262.66782200, 23771274.95954651, 19852, 1730.14219300, 12604455.84323431
20180403, 050000, 7364.82000000, 7390.08000000, 7270.11000000, 7320.80000000, 2325.57405800, 17032728.06788721, 13343, 1166.26067000, 8540669.04126211
20180403, 060000, 7321.01000000, 7360.00000000, 7310.00000000, 7330.00000000, 1358.47732600, 9961420.86757927, 8691, 731.22834800, 5362384.09234881
20180403, 070000, 7334.00000000, 7447.99000000, 7319.00000000, 7395.00000000, 1774.38665100, 13073271.58474349, 10636, 1016.24961000, 7489386.16211283
20180403, 080000, 7396.94000000, 7422.63000000, 7330.67000000, 7345.91000000, 1719.02584500, 12682299.89089667, 11716, 701.09265300, 5173181.94100211
20180403, 090000, 7345.91000000, 7385.87000000, 7315.66000000, 7359.70000000, 1375.41549800, 10120142.67180875, 8500, 587.61896200, 4323574.74132521
20180403, 100000, 7359.69000000, 7397.98000000, 7252.00000000, 7306.00000000, 2169.72150400, 15897293.14464556, 13118, 1013.61867500, 7425815.42161421
20180403, 110000, 7306.00000000, 7340.00000000, 7272.02000000, 7307.48000000, 1072.24451800, 7839349.74453576, 8603, 577.77949700, 4225553.18379446
20180403, 120000, 7302.03000000, 7379.98000000, 7287.25000000, 7362.91000000, 1282.09587800, 9428258.83284863, 8835, 693.25627400, 5097560.54501620
20180403, 130000, 7362.91000000, 7432.40000000, 7310.00000000, 7335.91000000, 1607.13186500, 11852062.50306511, 12141, 748.23735000, 5520405.51437831
20180403, 140000, 7335.90000000, 7359.96000000, 7277.00000000, 7354.70000000, 1595.17944300, 11678354.05397116, 9550, 791.48393300, 5795406.36493135
20180403, 150000, 7354.00000000, 7417.00000000, 7340.20000000, 7370.01000000, 1508.79557400, 11130740.98563986, 9829, 836.53332300, 6172940.45480563
20180403, 160000, 7370.01000000, 7439.99000000, 7353.00000000, 7405.80000000, 1825.32983700, 13510251.47885733, 10830, 941.46396400, 6970442.88513538
20180403, 170000, 7406.30000000, 7429.00000000, 7366.10000000, 7426.01000000, 1030.92812600, 7624815.85777673, 7488, 534.45797300, 3953720.15649594
20180403, 180000, 7426.01000000, 7499.99000000, 7407.76000000, 7466.00000000, 1892.46446200, 14110009.64274118, 12343, 1060.50120200, 7909053.57978599
20180403, 190000, 7466.85000000, 7520.00000000, 7452.00000000, 7467.11000000, 1841.92772900, 13781089.26160059, 14375, 829.34735300, 6207403.49720853
20180403, 200000, 7467.12000000, 7499.00000000, 7378.99000000, 7388.02000000, 1647.51602400, 12239557.12627635, 11321, 800.21879600, 5944564.69435449
20180403, 210000, 7391.68000000, 7445.00000000, 7356.00000000, 7431.00000000, 1265.00980100, 9368700.22223993, 9326, 646.19705500, 4786246.70162753
20180403, 220000, 7431.00000000, 7433.10000000, 7345.00000000, 7390.00000000, 1147.54336900, 8476778.68039982, 7654, 569.69685300, 4209624.26631027
20180403, 230000, 7389.99000000, 7439.78000000, 7353.01000000, 7405.21000000, 896.02263600, 6638343.07246370, 6913, 465.13927500, 3446987.85289653
20180404, 000000, 7405.21000000, 7424.82000000, 7365.12000000, 7410.66000000, 917.17217500, 6790353.92202975, 6724, 458.63053000, 3396275.54794399
20180404, 010000, 7410.66000000, 7427.52000000, 7292.02000000, 7322.27000000, 2163.41408900, 15865950.86478807, 12140, 869.28159900, 6375843.90874216
20180404, 020000, 7322.00000000, 7323.30000000, 7223.00000000, 7270.00000000, 2120.79319300, 15439773.15867705, 14154, 959.09544600, 6982952.72827867
20180404, 030000, 7270.00000000, 7337.88000000, 7260.00000000, 7295.71000000, 1459.33130300, 10661804.95951360, 9804, 865.31768600, 6322234.08563543
20180404, 040000, 7295.72000000, 7319.00000000, 7261.41000000, 7297.00000000, 1300.34807900, 9471908.38782544, 7779, 648.01835200, 4720615.95818177
20180404, 050000, 7297.00000000, 7382.31000000, 7291.95000000, 7345.00000000, 1100.14843300, 8086692.22429298, 8911, 553.65824000, 4069524.16737936
20180404, 060000, 7344.99000000, 7380.14000000, 7320.51000000, 7350.00000000, 754.69308700, 5547773.62724320, 6080, 375.02986000, 2757148.13481501
20180404, 070000, 7350.00000000, 7377.96000000, 7304.00000000, 7304.31000000, 919.72707100, 6759874.03642776, 6570, 473.29379700, 3479946.14464185
20180404, 080000, 7304.26000000, 7338.00000000, 7278.00000000, 7290.01000000, 985.41408700, 7201751.99539659, 7149, 429.96758900, 3143097.81701265
20180404, 090000, 7295.45000000, 7298.57000000, 7053.00000000, 7085.12000000, 4067.87526900, 29082292.14441201, 24175, 1706.57490500, 12190022.92146959
20180404, 100000, 7085.12000000, 7130.00000000, 7036.00000000, 7087.94000000, 2161.86196800, 15321204.37225368, 12142, 961.98986000, 6820054.93394300
20180404, 110000, 7087.99000000, 7088.00000000, 7001.00000000, 7058.00000000, 2188.54329400, 15391301.25304753, 13080, 1043.35390100, 7339632.46985257
20180404, 120000, 7055.00000000, 7074.99000000, 7003.00000000, 7049.00000000, 1545.08234900, 10880197.77559510, 9664, 755.76571400, 5323026.61792002
20180404, 130000, 7049.00000000, 7123.98000000, 7046.00000000, 7071.00000000, 1637.76547500, 11606165.17036464, 9618, 823.86438800, 5838138.68024303
20180404, 140000, 7075.00000000, 7075.00000000, 6835.00000000, 6870.50000000, 4302.35595200, 29711088.97764711, 26856, 1868.81144700, 12898217.64498688
20180404, 150000, 6870.11000000, 6909.14000000, 6766.00000000, 6785.00000000, 2246.66404200, 15398711.72265130, 17302, 1057.78659500, 7250967.92406751
20180404, 160000, 6785.00000000, 6918.00000000, 6785.00000000, 6889.99000000, 2002.39474000, 13725067.26807828, 14093, 1150.90603900, 7888795.87453378
20180404, 170000, 6889.99000000, 6890.00000000, 6813.00000000, 6838.23000000, 1269.54519000, 8696878.14108283, 9998, 682.61567600, 4675924.81469397
20180404, 180000, 6843.96000000, 6866.04000000, 6721.00000000, 6850.00000000, 2286.66935700, 15518323.92344293, 13467, 1094.20229100, 7428876.47271790
20180404, 190000, 6850.00000000, 6886.52000000, 6760.30000000, 6854.41000000, 1891.78786600, 12909708.48491156, 13412, 1108.89325300, 7567900.75118995
20180404, 200000, 6857.86000000, 6900.00000000, 6824.30000000, 6826.17000000, 1261.02324700, 8669535.47732521, 8569, 633.31978900, 4355770.96457745
20180404, 210000, 6826.17000000, 6862.97000000, 6750.00000000, 6818.78000000, 1138.27991900, 7741217.83473849, 7972, 508.01514800, 3456248.59900009
20180404, 220000, 6818.78000000, 6824.97000000, 6710.37000000, 6764.08000000, 1360.89248900, 9209431.43805445, 8677, 617.81436700, 4184701.03555775
20180404, 230000, 6764.06000000, 6830.00000000, 6707.00000000, 6796.10000000, 1145.40113000, 7756575.58632291, 8913, 653.19573100, 4425060.41257231
20180405, 000000, 6796.10000000, 6825.00000000, 6680.00000000, 6705.73000000, 1456.01363200, 9824873.22703347, 8967, 548.40683800, 3708826.20841719
20180405, 010000, 6695.05000000, 6718.05000000, 6566.69000000, 6609.91000000, 2706.27831000, 17943318.67291327, 18291, 1100.22012400, 7293718.73615998
20180405, 020000, 6603.01000000, 6663.54000000, 6585.01000000, 6616.13000000, 1521.96156300, 10089993.85352797, 11064, 749.51483700, 4970124.56872240
20180405, 030000, 6616.13000000, 6807.99000000, 6589.00000000, 6776.99000000, 1954.88761000, 13057341.79400939, 10659, 1076.22916300, 7187676.71261871
20180405, 040000, 6776.99000000, 6864.00000000, 6745.00000000, 6785.57000000, 2339.63695500, 15919778.46017532, 12925, 1104.19949300, 7511559.67307064
20180405, 050000, 6780.40000000, 6870.00000000, 6763.00000000, 6865.00000000, 1492.36276100, 10158275.02032819, 9281, 781.26091300, 5320165.16786215
20180405, 060000, 6857.99000000, 6865.00000000, 6720.00000000, 6748.89000000, 1773.65017100, 12057109.68972707, 9734, 809.99971300, 5508542.09870762
20180405, 070000, 6740.32000000, 6837.00000000, 6709.00000000, 6792.52000000, 1674.43151600, 11365508.40062933, 10447, 919.13793200, 6238686.88344547
20180405, 080000, 6792.49000000, 6902.00000000, 6761.00000000, 6866.00000000, 2129.31365100, 14566615.60867660, 12072, 1107.36062200, 7575579.44661976
20180405, 090000, 6863.27000000, 6888.08000000, 6815.00000000, 6837.99000000, 1288.66117900, 8823792.58933259, 7566, 603.66971000, 4134247.47668525
20180405, 100000, 6833.36000000, 6838.36000000, 6750.00000000, 6787.00000000, 1361.83680700, 9244163.99629398, 8640, 654.85143900, 4445016.39971333
20180405, 110000, 6789.00000000, 6814.00000000, 6753.99000000, 6779.00000000, 959.79784400, 6512685.97445986, 6404, 448.84491800, 3045542.27598463
20180405, 120000, 6778.99000000, 6780.00000000, 6612.11000000, 6652.98000000, 2630.64745100, 17586784.07922894, 13932, 1017.76548500, 6800648.15772494
20180405, 130000, 6652.00000000, 6850.00000000, 6618.02000000, 6823.73000000, 2282.01119100, 15375570.74602504, 13767, 1076.75504700, 7263273.19751290
20180405, 140000, 6834.94000000, 6899.00000000, 6733.00000000, 6750.64000000, 2341.96744000, 16005059.60013160, 13634, 1219.18588800, 8335337.54694795
20180405, 150000, 6750.08000000, 6776.40000000, 6680.00000000, 6749.53000000, 1711.90877000, 11526353.38499766, 10211, 797.30779100, 5370175.16437985
20180405, 160000, 6747.99000000, 6765.00000000, 6660.00000000, 6715.00000000, 1630.24061900, 10938786.92564628, 10465, 736.19839500, 4943629.63596574
20180405, 170000, 6715.00000000, 6790.00000000, 6672.00000000, 6695.00000000, 1376.66731600, 9257001.29174659, 9158, 730.14070900, 4910455.95364760
20180405, 180000, 6694.99000000, 6754.95000000, 6675.02000000, 6700.00000000, 989.86330600, 6646576.72802941, 6614, 547.09490700, 3675100.02747381
20180405, 190000, 6708.71000000, 6800.00000000, 6700.00000000, 6760.96000000, 1187.53318700, 8008651.23249844, 7237, 659.06349500, 4445922.71731283
20180405, 200000, 6760.96000000, 6783.00000000, 6724.52000000, 6752.01000000, 898.69420300, 6072386.40220891, 6042, 485.73027900, 3282752.28098869
20180405, 210000, 6759.13000000, 6764.99000000, 6671.00000000, 6713.00000000, 1099.81036000, 7383536.45215372, 7224, 554.82634800, 3725933.54780154
20180405, 220000, 6713.00000000, 6838.80000000, 6710.00000000, 6816.00000000, 1210.99134100, 8210603.69296852, 7891, 681.84352500, 4622488.87038612
20180405, 230000, 6815.99000000, 6840.00000000, 6750.00000000, 6770.76000000, 1010.56427700, 6872173.30938205, 6251, 581.49514100, 3955364.11831148
20180406, 000000, 6770.00000000, 6850.00000000, 6763.00000000, 6807.05000000, 813.28940500, 5538871.31612405, 5425, 467.03467900, 3181521.25128196
20180406, 010000, 6810.54000000, 6835.00000000, 6754.12000000, 6800.00000000, 885.24467700, 6013745.40277656, 5100, 455.54069000, 3096383.10530858
20180406, 020000, 6800.01000000, 6827.98000000, 6718.00000000, 6768.97000000, 1080.22992900, 7311709.93859352, 6115, 556.22100200, 3766215.09036916
20180406, 030000, 6758.09000000, 6780.99000000, 6721.23000000, 6760.00000000, 1341.08366900, 9050876.34887555, 7274, 531.60133200, 3590967.32689083
20180406, 040000, 6755.24000000, 6810.00000000, 6745.00000000, 6797.02000000, 938.85859600, 6373250.35497910, 5686, 506.79816200, 3440882.21867216
20180406, 050000, 6798.80000000, 6848.00000000, 6751.00000000, 6754.09000000, 1127.79163100, 7666927.31025108, 6815, 551.45523700, 3752603.83982998
20180406, 060000, 6753.99000000, 6755.08000000, 6529.68000000, 6593.93000000, 4139.08616700, 27341035.59133387, 22796, 1686.39372900, 11128902.38750067
20180406, 070000, 6586.03000000, 6660.00000000, 6555.20000000, 6622.05000000, 1400.44234100, 9234385.19270886, 9782, 759.34586700, 5008013.46771624
20180406, 080000, 6621.04000000, 6622.05000000, 6561.41000000, 6595.01000000, 1477.76147000, 9742528.11616622, 7102, 753.40591300, 4967601.36159605
20180406, 090000, 6595.80000000, 6599.67000000, 6545.00000000, 6571.98000000, 1032.76099700, 6789542.43528690, 5610, 444.80026200, 2923902.63883571
20180406, 100000, 6571.69000000, 6588.86000000, 6500.00000000, 6502.00000000, 1185.19577300, 7768201.04770916, 7213, 461.82517600, 3031348.80541645
20180406, 110000, 6502.01000000, 6657.86000000, 6500.00000000, 6600.00000000, 1877.66185500, 12379376.01097784, 9950, 1058.74970200, 6981310.47407685
20180406, 120000, 6600.00000000, 6619.21000000, 6540.00000000, 6598.97000000, 1101.89687600, 7244685.86943389, 7060, 504.66144800, 3319902.19751361
20180406, 130000, 6598.97000000, 6634.88000000, 6558.09000000, 6608.00000000, 1006.15843300, 6630044.36299065, 6464, 590.79146100, 3894312.73294554
20180406, 140000, 6607.00000000, 6629.00000000, 6582.01000000, 6590.00000000, 964.99094000, 6372430.93162119, 5036, 502.25924300, 3317112.44670520
20180406, 150000, 6585.04000000, 6603.00000000, 6551.00000000, 6580.01000000, 896.77928300, 5902113.53045831, 5672, 489.65934400, 3223806.40078857
20180406, 160000, 6583.00000000, 6623.94000000, 6575.28000000, 6601.00000000, 907.89346800, 5987065.09913852, 5673, 508.25896400, 3352217.25972934
20180406, 170000, 6601.59000000, 6620.99000000, 6580.86000000, 6609.75000000, 764.11775900, 5042671.83727652, 4445, 392.28703200, 2588720.90476835
20180406, 180000, 6609.75000000, 6627.00000000, 6581.10000000, 6589.00000000, 799.59017200, 5279799.78673341, 5082, 407.12992500, 2689148.82580833
20180406, 190000, 6589.99000000, 6623.00000000, 6565.83000000, 6618.39000000, 793.58853000, 5237229.28360442, 4439, 454.59992300, 3001067.48004529
20180406, 200000, 6618.37000000, 6622.72000000, 6572.00000000, 6589.73000000, 612.37876600, 4039711.41084147, 4869, 338.16624500, 2231359.93763595
20180406, 210000, 6589.58000000, 6619.24000000, 6589.27000000, 6590.97000000, 510.23770300, 3367688.13907510, 3749, 331.24777300, 2186566.19123556
20180406, 220000, 6591.74000000, 6609.94000000, 6525.00000000, 6525.26000000, 896.08806700, 5894774.17214518, 5239, 418.51775200, 2755180.63951470
20180406, 230000, 6525.26000000, 6610.00000000, 6516.67000000, 6601.39000000, 901.88541300, 5931136.31955771, 5860, 607.31260100, 3994996.81473875
20180407, 000000, 6601.39000000, 6633.85000000, 6586.28000000, 6625.00000000, 821.07345700, 5422011.50086171, 3971, 511.15547800, 3376289.58365135
20180407, 010000, 6625.00000000, 6878.90000000, 6625.00000000, 6830.00000000, 3556.17392700, 24132876.19711188, 18264, 2051.32404700, 13921921.05278279
20180407, 020000, 6824.50000000, 6849.86000000, 6745.73000000, 6823.02000000, 1275.74440300, 8699046.21624653, 6958, 616.95820200, 4207039.39711955
20180407, 030000, 6823.00000000, 6880.00000000, 6803.70000000, 6864.32000000, 1432.56397600, 9792459.29509048, 6522, 776.94917300, 5313331.79308255
20180407, 040000, 6866.52000000, 6866.52000000, 6818.00000000, 6849.99000000, 1130.17662100, 7732679.41222906, 5227, 508.65813600, 3480499.95769866
20180407, 050000, 6849.99000000, 6880.79000000, 6826.00000000, 6839.03000000, 1077.96782100, 7380517.51376029, 5263, 554.58012400, 3798122.52242808
20180407, 060000, 6835.05000000, 6888.00000000, 6834.01000000, 6866.28000000, 1044.15277500, 7168774.61732085, 5351, 676.21766100, 4643014.88530368
20180407, 070000, 6866.28000000, 6881.00000000, 6841.06000000, 6864.08000000, 1299.27789200, 8919956.06443805, 6851, 485.35422300, 3332337.11069805
20180407, 080000, 6864.08000000, 6929.86000000, 6864.08000000, 6882.02000000, 1808.73995600, 12481104.15290880, 10166, 949.37356400, 6551877.20005177
20180407, 090000, 6886.99000000, 6887.79000000, 6821.00000000, 6849.85000000, 1211.58508800, 8299956.42875595, 7194, 689.58096200, 4723900.24613367
20180407, 100000, 6848.56000000, 6879.00000000, 6837.00000000, 6860.00000000, 837.66043100, 5748352.16432973, 4348, 416.82036100, 2860587.77254901
20180407, 110000, 6860.00000000, 6869.86000000, 6841.06000000, 6862.04000000, 728.76964400, 4996080.01672926, 4256, 350.97121000, 2406399.21957546
20180407, 120000, 6862.04000000, 6888.00000000, 6852.05000000, 6887.99000000, 875.98839100, 6020116.79118912, 4973, 453.17723300, 3114495.67680783
20180407, 130000, 6880.03000000, 6888.00000000, 6760.00000000, 6840.00000000, 1851.41027300, 12649147.23231228, 10700, 872.37500100, 5960997.58856204
20180407, 140000, 6840.00000000, 6869.01000000, 6828.33000000, 6859.00000000, 745.41325000, 5108369.38736013, 5564, 391.72653000, 2684606.19598872
20180407, 150000, 6858.99000000, 7033.99000000, 6852.03000000, 7010.00000000, 3005.47648000, 20933643.05629073, 17053, 1671.83961200, 11637385.05866951
20180407, 160000, 7003.98000000, 7070.00000000, 6990.11000000, 7030.00000000, 2344.51918700, 16491048.36288763, 13782, 1020.77553300, 7182026.50486537
20180407, 170000, 7034.99000000, 7041.47000000, 6976.01000000, 7004.96000000, 1521.41559400, 10668975.01141509, 7866, 664.38147200, 4656985.52742590
20180407, 180000, 7003.00000000, 7017.00000000, 6952.05000000, 6985.71000000, 1129.79343900, 7893436.12648306, 6105, 562.66261200, 3931485.12720634
20180407, 190000, 6985.73000000, 6990.90000000, 6961.00000000, 6988.99000000, 824.72729400, 5753738.69162783, 4334, 422.39027900, 2947072.14991611
20180407, 200000, 6988.99000000, 7019.56000000, 6972.00000000, 7009.00000000, 925.20790500, 6478454.90787326, 6087, 505.06517900, 3536928.53883030
20180407, 210000, 7009.00000000, 7009.00000000, 6950.00000000, 6975.00000000, 711.78402400, 4965842.73616302, 4684, 310.90482600, 2169732.10465385
20180407, 220000, 6975.00000000, 6990.00000000, 6870.00000000, 6923.99000000, 1033.01813800, 7171793.71032569, 6281, 453.60250700, 3151071.18525428
20180407, 230000, 6923.99000000, 6938.23000000, 6850.01000000, 6895.80000000, 1076.93830100, 7415483.94773741, 6777, 543.89230100, 3746427.45343666
20180408, 000000, 6895.81000000, 6987.15000000, 6880.00000000, 6949.99000000, 906.51088700, 6293590.13807090, 5610, 499.16474900, 3466829.66756298
20180408, 010000, 6950.00000000, 6980.45000000, 6892.95000000, 6930.09000000, 706.37291300, 4894272.92421350, 4411, 373.80681000, 2590149.92367010
20180408, 020000, 6930.09000000, 6965.00000000, 6914.11000000, 6935.01000000, 626.72430300, 4348242.25833818, 3755, 339.44979500, 2355594.87521539
20180408, 030000, 6938.50000000, 6965.00000000, 6925.01000000, 6964.98000000, 503.98684500, 3501297.23747087, 3252, 293.79861800, 2041394.85894555
20180408, 040000, 6960.11000000, 7010.00000000, 6943.54000000, 6971.60000000, 884.55025500, 6178384.15997331, 5080, 487.71294700, 3406621.39652488
20180408, 050000, 6975.97000000, 7050.00000000, 6925.73000000, 6952.00000000, 960.77864200, 6698705.74339449, 5942, 554.14499000, 3865146.30215660
20180408, 060000, 6952.00000000, 6962.98000000, 6891.79000000, 6926.01000000, 698.24554300, 4839351.07892002, 4763, 364.79057900, 2528886.62307987
20180408, 070000, 6926.00000000, 6957.00000000, 6921.01000000, 6939.00000000, 554.84825100, 3850991.69580383, 3982, 271.15113700, 1882424.78449936
20180408, 080000, 6939.00000000, 6976.99000000, 6924.30000000, 6962.98000000, 620.14066800, 4308671.42725564, 4295, 252.80327000, 1756974.40279636
20180408, 090000, 6962.87000000, 7028.00000000, 6953.10000000, 6999.00000000, 1069.84546100, 7481541.52879218, 7792, 572.88172100, 4006979.79159262
20180408, 100000, 6999.00000000, 7027.02000000, 6982.66000000, 6994.15000000, 1408.88108200, 9875631.71290202, 13767, 629.66934800, 4414094.43313259
20180408, 110000, 6996.89000000, 7100.00000000, 6976.02000000, 7099.85000000, 1708.89990800, 12012012.35196061, 13633, 1020.69007500, 7179701.57947280
20180408, 120000, 7100.00000000, 7109.13000000, 7060.00000000, 7084.97000000, 1498.70713100, 10623066.12756991, 11198, 714.27354600, 5063548.16546427
20180408, 130000, 7084.98000000, 7084.99000000, 7048.00000000, 7060.01000000, 723.31101300, 5111564.52990241, 5960, 338.81035000, 2394485.57233041
20180408, 140000, 7060.01000000, 7076.98000000, 7020.01000000, 7024.00000000, 960.93576800, 6781871.89152162, 5420, 401.03649600, 2831352.62895331
20180408, 150000, 7024.00000000, 7075.00000000, 7019.09000000, 7049.93000000, 941.35255600, 6638918.27910070, 5692, 525.98715200, 3710043.74482384
20180408, 160000, 7047.01000000, 7049.93000000, 6974.75000000, 6980.00000000, 1429.85246900, 10008757.05019710, 9626, 665.78506600, 4658329.24305271
20180408, 170000, 6980.00000000, 7014.73000000, 6937.03000000, 6999.00000000, 995.40484800, 6942815.10966405, 7312, 491.25490700, 3426216.99884451
20180408, 180000, 6995.02000000, 7014.86000000, 6952.00000000, 6999.99000000, 947.90387500, 6626575.71447735, 5680, 607.31397200, 4246200.63584703
20180408, 190000, 6999.99000000, 7010.60000000, 6970.00000000, 6994.42000000, 723.26016300, 5057225.17598473, 4457, 435.14591600, 3043220.93629089
20180408, 200000, 6989.97000000, 6997.99000000, 6945.68000000, 6947.01000000, 586.70657500, 4087895.18190154, 5275, 283.28773900, 1974531.58187485
20180408, 210000, 6953.00000000, 6994.00000000, 6942.84000000, 6992.00000000, 582.75856700, 4063052.42522994, 4950, 373.23572500, 2602568.51032370
20180408, 220000, 6993.99000000, 7053.09000000, 6990.01000000, 7027.00000000, 735.78481200, 5171381.26148859, 6156, 399.49121100, 2807331.14870103
20180408, 230000, 7026.99000000, 7030.00000000, 6992.00000000, 7018.00000000, 651.91063000, 4571531.65855650, 4453, 315.92982700, 2215870.66740093
20180409, 000000, 7011.04000000, 7098.17000000, 7011.02000000, 7060.00000000, 1363.16378500, 9630523.92845211, 7566, 798.49900600, 5642688.97401068
20180409, 010000, 7062.00000000, 7139.00000000, 7057.06000000, 7120.00000000, 1388.97862500, 9868718.12867990, 8630, 855.29007300, 6076559.36801866
20180409, 020000, 7120.00000000, 7165.21000000, 7097.31000000, 7104.66000000, 1662.83020900, 11873841.43587136, 10192, 817.68781700, 5840644.63326223
20180409, 030000, 7104.66000000, 7133.99000000, 7055.00000000, 7131.85000000, 1139.43404900, 8083261.56948522, 7305, 572.48271600, 4061900.79326243
20180409, 040000, 7131.78000000, 7160.00000000, 7093.69000000, 7139.92000000, 1218.27962900, 8691573.14413176, 6872, 715.89802900, 5109144.35888094
20180409, 050000, 7136.70000000, 7142.99000000, 7104.99000000, 7113.94000000, 600.28294400, 4274173.47722733, 4437, 314.90989600, 2242696.02472015
20180409, 060000, 7115.00000000, 7132.00000000, 7084.00000000, 7120.00000000, 890.69646500, 6328822.30882355, 6594, 447.79418200, 3182287.37015842
20180409, 070000, 7116.16000000, 7145.00000000, 7112.00000000, 7125.00000000, 771.66782900, 5502255.21349353, 5539, 395.37808800, 2819020.99073864
20180409, 080000, 7129.79000000, 7170.92000000, 7125.01000000, 7167.00000000, 1095.41012700, 7835905.35813956, 7944, 609.53567000, 4361216.23720434
20180409, 090000, 7167.00000000, 7185.00000000, 7072.00000000, 7076.00000000, 1271.38552200, 9051887.89005982, 9290, 550.90234900, 3924047.42132113
20180409, 100000, 7076.00000000, 7083.00000000, 6765.81000000, 6782.00000000, 5230.51934500, 35891667.07324769, 30763, 2254.27583300, 15435642.85582421
20180409, 110000, 6782.99000000, 6799.50000000, 6691.18000000, 6745.00000000, 2875.09920100, 19386194.76561045, 18346, 1371.77654200, 9253794.37835069
20180409, 120000, 6740.00000000, 6792.00000000, 6676.50000000, 6740.00000000, 2740.80979700, 18439539.38335188, 12993, 1497.82409300, 10071556.02646871
20180409, 130000, 6739.99000000, 6764.00000000, 6714.00000000, 6730.88000000, 1197.51947900, 8069192.01599029, 6795, 599.43531700, 4039763.25672876
20180409, 140000, 6730.90000000, 6738.94000000, 6680.00000000, 6731.27000000, 1753.43929300, 11764608.99045901, 9678, 854.60661800, 5734773.87438613
20180409, 150000, 6738.00000000, 6783.00000000, 6717.01000000, 6738.98000000, 1206.03031900, 8139289.45318799, 7625, 593.86869300, 4008478.57335067
20180409, 160000, 6738.98000000, 6759.90000000, 6720.01000000, 6754.97000000, 805.60931900, 5433536.77180850, 5951, 427.90267400, 2886604.15716289
20180409, 170000, 6754.99000000, 6755.00000000, 6722.56000000, 6746.00000000, 637.05634200, 4296588.97333295, 5124, 332.78018600, 2244921.29634894
20180409, 180000, 6745.99000000, 6767.99000000, 6730.00000000, 6750.01000000, 655.05806000, 4425219.94515310, 4264, 365.59391900, 2470125.84491079
20180409, 190000, 6750.01000000, 6758.00000000, 6650.01000000, 6672.08000000, 1487.32922500, 9966848.31209726, 10045, 600.72252400, 4027530.51819392
20180409, 200000, 6677.04000000, 6685.79000000, 6611.00000000, 6671.09000000, 1597.53672800, 10621440.73177304, 10686, 750.63784200, 4993214.80537700
20180409, 210000, 6671.97000000, 6741.62000000, 6671.09000000, 6723.67000000, 916.72194600, 6148431.32626983, 6300, 479.59308800, 3217502.38655288
20180409, 220000, 6723.67000000, 6723.67000000, 6683.03000000, 6693.00000000, 646.10028900, 4333379.02830057, 4400, 321.93791200, 2159561.29250191
20180409, 230000, 6694.34000000, 6795.00000000, 6692.86000000, 6782.72000000, 927.33867900, 6253054.52538766, 5330, 517.09552900, 3485904.60881652
20180410, 000000, 6781.55000000, 6790.00000000, 6747.93000000, 6765.61000000, 667.33221400, 4517943.91473680, 4245, 339.97071500, 2301868.01411181
20180410, 010000, 6768.99000000, 6769.00000000, 6706.02000000, 6740.11000000, 673.31423400, 4533933.97731579, 4231, 326.56441100, 2198693.28334516
20180410, 020000, 6740.05000000, 6776.00000000, 6735.03000000, 6750.17000000, 752.71149200, 5088524.03400335, 4418, 467.61498200, 3161207.00516349
20180410, 030000, 6750.17000000, 6809.55000000, 6745.00000000, 6805.63000000, 919.20641300, 6225202.95420428, 5374, 512.07266900, 3468323.67361694
20180410, 040000, 6808.68000000, 6820.00000000, 6758.12000000, 6778.00000000, 851.90838200, 5784121.37264937, 5751, 403.27328400, 2738745.17479840
20180410, 050000, 6778.00000000, 6786.54000000, 6724.68000000, 6759.92000000, 1175.99899200, 7943620.35345999, 6292, 519.70426200, 3511036.57853874
20180410, 060000, 6759.93000000, 6774.71000000, 6670.25000000, 6696.00000000, 1247.83157700, 8391997.14232957, 6839, 661.50991500, 4450624.27144424
20180410, 070000, 6692.16000000, 6737.87000000, 6680.00000000, 6715.51000000, 847.06294700, 5687033.77716542, 5180, 433.62064700, 2912122.11392786
20180410, 080000, 6717.32000000, 6736.00000000, 6656.00000000, 6733.11000000, 1040.15647900, 6972051.02211514, 6656, 490.05802900, 3286880.58588047
20180410, 090000, 6731.56000000, 6785.00000000, 6721.00000000, 6785.00000000, 826.79954200, 5577066.51421427, 5884, 495.74268600, 3345125.22302513
20180410, 100000, 6773.93000000, 6788.62000000, 6711.80000000, 6730.02000000, 1021.47415200, 6878401.76438507, 5993, 474.63591900, 3197113.24529746
20180410, 110000, 6731.00000000, 6749.50000000, 6702.00000000, 6735.00000000, 784.53842400, 5281113.82647176, 5826, 427.05345700, 2875133.86075131
20180410, 120000, 6735.00000000, 6762.46000000, 6719.91000000, 6758.00000000, 747.03562500, 5035325.99969278, 5341, 372.50154700, 2511539.04959848
20180410, 130000, 6755.01000000, 6772.99000000, 6743.00000000, 6761.99000000, 757.70514800, 5122007.21165493, 5188, 447.53499500, 3025267.50565191
20180410, 140000, 6761.99000000, 6771.99000000, 6733.00000000, 6765.00000000, 760.89206400, 5139470.89179454, 6233, 400.35245500, 2704175.29790048
20180410, 150000, 6765.00000000, 6870.99000000, 6761.00000000, 6837.54000000, 2259.94097000, 15445299.20039200, 14342, 1141.06197500, 7796263.13760874
20180410, 160000, 6835.65000000, 6851.00000000, 6809.60000000, 6837.87000000, 884.88019300, 6044939.27628877, 6536, 426.23804900, 2912872.87093315
20180410, 170000, 6837.90000000, 6870.00000000, 6831.00000000, 6867.48000000, 1032.21663100, 7071320.26088697, 7195, 590.68153500, 4046589.45299396
20180410, 180000, 6867.49000000, 6874.00000000, 6833.01000000, 6853.00000000, 955.89683600, 6548553.84010990, 7073, 392.05553100, 2685898.31822561
20180410, 190000, 6853.00000000, 6855.00000000, 6825.00000000, 6844.93000000, 681.34346400, 4658802.03342817, 5067, 388.21593900, 2654465.42467242
20180410, 200000, 6844.93000000, 6847.85000000, 6805.52000000, 6847.03000000, 672.31154500, 4590723.88982732, 4432, 381.58934300, 2606103.98100846
20180410, 210000, 6845.18000000, 6865.00000000, 6833.01000000, 6860.00000000, 623.04071800, 4268413.95023449, 4599, 328.11407300, 2248269.24773292
20180410, 220000, 6860.00000000, 6890.00000000, 6768.01000000, 6792.60000000, 1354.33725300, 9242095.13127966, 8635, 588.94331400, 4020546.64025158
20180410, 230000, 6792.46000000, 6845.00000000, 6770.00000000, 6843.90000000, 788.79280000, 5369881.92775645, 6425, 447.33820400, 3045529.60277303
20180411, 000000, 6839.56000000, 6872.71000000, 6827.69000000, 6860.20000000, 981.78187600, 6728021.83086512, 5395, 501.63594300, 3438560.37944029
20180411, 010000, 6860.20000000, 6866.98000000, 6830.00000000, 6840.00000000, 870.94575900, 5959779.92008751, 4774, 442.85851500, 3030982.24060185
20180411, 020000, 6840.00000000, 6860.30000000, 6835.00000000, 6847.99000000, 732.71734700, 5017941.61750844, 4288, 413.62196600, 2833143.17742597
20180411, 030000, 6847.99000000, 6848.00000000, 6800.00000000, 6818.79000000, 793.98644400, 5418575.79554267, 5477, 429.71202900, 2933205.67969386
20180411, 040000, 6818.79000000, 6840.03000000, 6806.44000000, 6830.86000000, 600.59134100, 4100130.56233553, 4247, 343.80848100, 2347513.84888825
20180411, 050000, 6830.86000000, 6867.40000000, 6813.00000000, 6817.71000000, 855.59076600, 5859025.25479683, 5758, 468.82827400, 3211755.23759812
20180411, 060000, 6817.71000000, 6846.02000000, 6787.00000000, 6833.07000000, 961.12686600, 6552678.61356379, 5942, 403.12180900, 2748877.95683295
20180411, 070000, 6833.08000000, 6848.00000000, 6818.96000000, 6846.89000000, 714.40139000, 4884959.33776327, 4302, 384.55379400, 2629964.29447546
20180411, 080000, 6846.89000000, 6864.70000000, 6830.51000000, 6857.93000000, 800.42630800, 5481781.77471272, 5225, 428.06597400, 2932129.34609637
20180411, 090000, 6857.93000000, 6869.34000000, 6834.02000000, 6854.12000000, 1039.47602200, 7123528.40354887, 5719, 555.43045600, 3807475.18422324
20180411, 100000, 6856.99000000, 6857.97000000, 6820.00000000, 6820.03000000, 945.83752600, 6469222.82227773, 6456, 457.94396900, 3133156.75138020
20180411, 110000, 6820.20000000, 6857.92000000, 6800.00000000, 6851.97000000, 958.29219800, 6551046.09486512, 6011, 569.63850500, 3895903.10252538
20180411, 120000, 6851.53000000, 6864.00000000, 6840.00000000, 6855.00000000, 546.16680900, 3742809.31508335, 4750, 245.42181600, 1682081.67910043
20180411, 130000, 6855.00000000, 6990.00000000, 6849.29000000, 6944.89000000, 2465.10768600, 17093242.89581194, 16570, 1282.25645000, 8888771.08918202
20180411, 140000, 6944.89000000, 6968.02000000, 6931.00000000, 6934.99000000, 1167.95282700, 8114587.24903208, 8442, 520.63966100, 3618585.88856122
20180411, 150000, 6932.48000000, 6950.00000000, 6901.00000000, 6927.06000000, 1308.72960200, 9067288.98807280, 7507, 609.12050900, 4221215.45816618
20180411, 160000, 6927.06000000, 6936.00000000, 6889.42000000, 6914.00000000, 1504.05122800, 10394233.92499153, 8867, 787.13077600, 5440233.73929067
20180411, 170000, 6913.98000000, 6923.00000000, 6862.60000000, 6904.99000000, 1127.72879700, 7781504.70699588, 7580, 578.23212200, 3991348.53568539
20180411, 180000, 6904.99000000, 6913.34000000, 6890.03000000, 6899.75000000, 915.77473800, 6320638.88897792, 6384, 457.58563000, 3158031.23376378
20180411, 190000, 6899.75000000, 6927.48000000, 6892.11000000, 6910.63000000, 880.98351000, 6094468.50735053, 6159, 489.89792000, 3389154.40381721
20180411, 200000, 6914.97000000, 6926.95000000, 6881.97000000, 6888.00000000, 945.03867500, 6526220.42897126, 5100, 526.74071200, 3639080.75643454
20180411, 210000, 6886.00000000, 6910.00000000, 6878.14000000, 6909.00000000, 572.63209000, 3948988.77542574, 4333, 317.49253800, 2189560.61361302
20180411, 220000, 6908.53000000, 6934.97000000, 6904.61000000, 6931.00000000, 741.95188800, 5136457.65797833, 6388, 372.48758100, 2578748.56260752
20180411, 230000, 6931.05000000, 6987.41000000, 6931.00000000, 6953.79000000, 1566.57948400, 10896870.04614709, 9933, 944.43348000, 6570077.35795890
20180412, 000000, 6953.78000000, 6975.00000000, 6918.00000000, 6931.00000000, 1243.30630100, 8637355.62541607, 9478, 698.76688900, 4856352.32924831
20180412, 010000, 6933.49000000, 6949.90000000, 6885.00000000, 6939.99000000, 1073.85986700, 7428192.59570731, 7383, 552.14233300, 3820008.28437870
20180412, 020000, 6939.98000000, 6972.24000000, 6930.00000000, 6964.00000000, 869.22166200, 6042563.11536023, 6908, 539.72959600, 3752303.26780541
20180412, 030000, 6965.00000000, 6980.00000000, 6936.92000000, 6965.20000000, 1177.90424000, 8200257.18328817, 7203, 603.23472300, 4200478.69856097
20180412, 040000, 6965.21000000, 6980.00000000, 6935.00000000, 6979.00000000, 914.32426700, 6367948.77033411, 7577, 437.75526400, 3049906.35882978
20180412, 050000, 6979.89000000, 6985.00000000, 6928.00000000, 6940.00000000, 892.33554500, 6206871.07580159, 5667, 403.84256600, 2809720.09105704
20180412, 060000, 6940.01000000, 6967.02000000, 6765.00000000, 6776.40000000, 2351.03956400, 16166544.36835505, 14665, 994.00060400, 6844547.70325333
20180412, 070000, 6767.17000000, 6850.85000000, 6743.20000000, 6826.61000000, 2888.08159500, 19636748.62694720, 17517, 1406.05353500, 9567712.23208075
20180412, 080000, 6826.62000000, 6860.01000000, 6802.70000000, 6843.00000000, 1179.40755500, 8055897.26442916, 6814, 665.57204100, 4546540.83214537
20180412, 090000, 6842.99000000, 6865.71000000, 6818.80000000, 6850.99000000, 1305.53037100, 8924061.48315680, 5968, 634.05073900, 4334369.31932608
20180412, 100000, 6850.99000000, 6951.89000000, 6840.01000000, 6935.10000000, 1270.91353700, 8763766.41296020, 9562, 677.60758200, 4674540.65868564
20180412, 110000, 6935.11000000, 8012.23000000, 6935.02000000, 7690.00000000, 16480.89313300, 124547453.04353308, 104886, 8965.60818400, 67569368.73182135
20180412, 120000, 7685.55000000, 7780.00000000, 7569.83000000, 7686.93000000, 7501.31810000, 57544924.72822455, 39731, 3534.78874400, 27120336.98147869
20180412, 130000, 7686.93000000, 7739.80000000, 7627.00000000, 7683.18000000, 3525.78510900, 27100168.75596322, 19721, 1662.30410400, 12783168.49650023
20180412, 140000, 7683.18000000, 7735.94000000, 7577.00000000, 7644.00000000, 2964.57625800, 22728795.69090939, 16581, 1410.34043100, 10818352.82748815
20180412, 150000, 7644.00000000, 7650.00000000, 7582.31000000, 7614.21000000, 2132.63358900, 16251647.87015787, 13541, 1214.42683700, 9254197.75500371
20180412, 160000, 7618.00000000, 7625.00000000, 7542.00000000, 7619.00000000, 2314.60065900, 17579942.68209593, 12612, 1212.22007400, 9211533.93080974
20180412, 170000, 7619.00000000, 7775.00000000, 7607.36000000, 7688.00000000, 3034.18377000, 23357822.41538867, 17909, 1622.83776000, 12497107.93439990
20180412, 180000, 7688.00000000, 7709.95000000, 7642.01000000, 7689.89000000, 1373.06762200, 10549403.16077003, 7604, 782.62079300, 6014799.87531450
20180412, 190000, 7688.67000000, 7768.00000000, 7680.00000000, 7700.00000000, 1525.62255000, 11765882.17350521, 10175, 767.66355000, 5920552.46399293
20180412, 200000, 7699.97000000, 7778.00000000, 7694.05000000, 7738.01000000, 1201.26646900, 9285591.15370326, 10613, 659.22526200, 5096132.44431370
20180412, 210000, 7739.00000000, 7945.00000000, 7720.00000000, 7851.00000000, 2833.55187700, 22222204.95004591, 21435, 1328.13251400, 10414464.60229255
20180412, 220000, 7853.00000000, 7890.30000000, 7716.19000000, 7890.00000000, 2272.45486800, 17756275.31052775, 15683, 1146.99008400, 8965091.98129287
20180412, 230000, 7890.00000000, 7986.10000000, 7851.20000000, 7923.00000000, 2535.71747900, 20055934.03275493, 15355, 1278.95357600, 10121898.66729090
20180413, 000000, 7922.99000000, 7994.96000000, 7790.00000000, 7900.94000000, 2952.46744500, 23353830.49245405, 18539, 1459.50202600, 11547168.50723038
20180413, 010000, 7900.00000000, 7909.00000000, 7732.00000000, 7793.22000000, 1828.48003900, 14309435.97702007, 12884, 909.32540900, 7120029.04612287
20180413, 020000, 7793.22000000, 7916.87000000, 7791.68000000, 7895.00000000, 1847.89534100, 14521740.52535327, 12320, 1015.57181200, 7983477.00902382
20180413, 030000, 7895.00000000, 7932.00000000, 7832.78000000, 7832.99000000, 1279.58395200, 10072889.74297013, 9236, 640.62816800, 5042448.08777369
20180413, 040000, 7832.99000000, 7846.62000000, 7790.87000000, 7827.41000000, 1304.15651200, 10203457.83641501, 7814, 672.68676600, 5263466.42836245
20180413, 050000, 7827.40000000, 7835.00000000, 7751.00000000, 7783.40000000, 1762.82199900, 13744889.26745907, 9736, 997.70253700, 7779016.01060263
20180413, 060000, 7788.96000000, 7880.51000000, 7779.99000000, 7829.73000000, 1374.44325900, 10768881.48895145, 8745, 751.07923600, 5884407.39790752
20180413, 070000, 7825.34000000, 8195.84000000, 7820.97000000, 8093.01000000, 4044.29211900, 32336983.08435179, 25572, 2265.05357500, 18091813.73595327
20180413, 080000, 8100.00000000, 8160.00000000, 8033.00000000, 8133.01000000, 3666.96049100, 29736897.33531712, 20652, 1637.65371800, 13282761.01640054
20180413, 090000, 8133.00000000, 8170.00000000, 8055.00000000, 8066.96000000, 2747.84737800, 22316061.88285318, 15888, 1123.11450200, 9123523.24401781
20180413, 100000, 8066.96000000, 8108.00000000, 8005.00000000, 8062.09000000, 1960.71660600, 15794693.06523946, 14873, 861.20826500, 6939950.86377858
20180413, 110000, 8062.01000000, 8141.00000000, 8052.54000000, 8091.00000000, 2253.01144400, 18272177.65857997, 13070, 1161.45546800, 9421160.27130229
20180413, 120000, 8091.40000000, 8233.39000000, 8088.00000000, 8193.49000000, 2379.42967400, 19401496.09836868, 15468, 1527.96812700, 12456662.25364058
20180413, 130000, 8194.00000000, 8220.67000000, 8020.00000000, 8096.00000000, 3672.93680700, 29870309.63951492, 20821, 1711.43552900, 13930094.72054259
20180413, 140000, 8096.51000000, 8124.63000000, 8013.27000000, 8099.00000000, 2548.19796900, 20589590.01580625, 14977, 1216.99796100, 9837241.25408135
20180413, 150000, 8100.00000000, 8133.00000000, 8068.46000000, 8125.00000000, 1717.72376500, 13909375.71415261, 8835, 965.86404000, 7824488.47269951
20180413, 160000, 8125.41000000, 8157.00000000, 8083.99000000, 8130.00000000, 1427.46751000, 11587130.23349514, 10729, 747.22601200, 6066854.97916508
20180413, 170000, 8132.41000000, 8168.00000000, 8060.00000000, 8114.79000000, 1737.61320300, 14084062.11194982, 12040, 788.06373700, 6394857.81371222
20180413, 180000, 8115.00000000, 8124.49000000, 8079.00000000, 8117.84000000, 997.85893600, 8081634.83624058, 8309, 475.76098900, 3854274.49115596
20180413, 190000, 8117.93000000, 8130.00000000, 8050.00000000, 8094.00000000, 1177.28001900, 9524792.52896143, 9334, 536.48550400, 4342247.78965806
20180413, 200000, 8093.82000000, 8109.90000000, 7822.00000000, 7885.00000000, 4581.05137700, 36293593.09923415, 30376, 2140.14280900, 16953073.99848328
20180413, 210000, 7885.00000000, 7903.58000000, 7801.00000000, 7859.74000000, 2463.31284100, 19342344.61516060, 18017, 1202.93799000, 9450393.33764211
20180413, 220000, 7864.57000000, 7899.00000000, 7768.47000000, 7899.00000000, 3082.77873000, 24069902.16467405, 20300, 1608.27325500, 12565622.92160394
20180413, 230000, 7895.39000000, 7967.26000000, 7844.42000000, 7877.41000000, 2236.19573200, 17698353.29742607, 13370, 1068.94560900, 8460075.41143871
20180414, 000000, 7877.48000000, 7924.92000000, 7810.00000000, 7910.21000000, 1653.49085100, 13004286.63169585, 10734, 812.97929000, 6396012.82035915
20180414, 010000, 7910.21000000, 8095.00000000, 7900.00000000, 8065.24000000, 2257.04770900, 18068564.63721643, 13005, 1369.00158600, 10957808.39652120
20180414, 020000, 8069.43000000, 8090.00000000, 8002.95000000, 8033.59000000, 1168.32637000, 9405729.23728259, 8051, 611.59412600, 4924236.84452298
20180414, 030000, 8033.58000000, 8060.00000000, 8000.01000000, 8044.66000000, 1156.24260100, 9284415.04296860, 6566, 632.37470000, 5079280.18675979
20180414, 040000, 8044.67000000, 8046.76000000, 7935.15000000, 7960.01000000, 1485.86666400, 11885304.99934297, 9444, 637.87766900, 5099569.24747437
20180414, 050000, 7960.01000000, 8025.13000000, 7949.07000000, 7957.36000000, 951.32327200, 7597093.21371743, 5758, 474.12638700, 3787319.40187855
20180414, 060000, 7963.99000000, 8023.28000000, 7955.00000000, 8018.00000000, 1208.70998500, 9665234.70752196, 5844, 732.81007900, 5860199.67567939
20180414, 070000, 8019.88000000, 8186.00000000, 7986.13000000, 8127.74000000, 2141.85568600, 17369809.27921453, 13190, 1180.33562800, 9564464.27473255
20180414, 080000, 8129.99000000, 8175.00000000, 8071.01000000, 8100.07000000, 1387.23379300, 11268523.06630918, 7795, 698.68177200, 5676241.33689835
20180414, 090000, 8100.12000000, 8119.98000000, 7992.90000000, 8040.00000000, 1521.76398900, 12258678.48975588, 7842, 669.17897700, 5393162.27662429
20180414, 100000, 8035.22000000, 8065.90000000, 7915.00000000, 7936.34000000, 1579.09360800, 12610058.66278106, 10266, 763.13597300, 6100125.67220911
20180414, 110000, 7940.00000000, 8015.00000000, 7920.81000000, 7965.32000000, 1210.70737100, 9656819.68868344, 8243, 572.42813300, 4566341.93735422
20180414, 120000, 7965.00000000, 7987.83000000, 7849.46000000, 7878.00000000, 2182.20658700, 17235617.62659007, 12625, 972.21726100, 7677491.15106920
20180414, 130000, 7878.00000000, 7970.00000000, 7867.11000000, 7965.18000000, 1744.49794600, 13818966.70761425, 9224, 881.17459000, 6979943.46286364
20180414, 140000, 7964.00000000, 7978.51000000, 7905.63000000, 7975.01000000, 1263.32085100, 10033390.55627989, 6401, 635.74113900, 5049073.06281729
20180414, 150000, 7975.08000000, 7993.99000000, 7945.24000000, 7955.01000000, 1157.64608400, 9224854.17005212, 5756, 626.16891700, 4991253.66918954
20180414, 160000, 7955.02000000, 8010.00000000, 7917.00000000, 8000.00000000, 1334.04535700, 10626427.32072880, 7549, 803.41283600, 6403021.37564235
20180414, 170000, 8004.28000000, 8004.28000000, 7936.02000000, 7972.55000000, 921.79659300, 7344294.94570659, 6131, 426.23256700, 3396210.05748743
20180414, 180000, 7972.55000000, 8046.63000000, 7943.40000000, 8028.00000000, 873.54719900, 6973198.26265912, 6222, 524.22992500, 4185306.14540278
20180414, 190000, 8028.00000000, 8045.00000000, 7978.00000000, 8022.00000000, 739.23036100, 5924084.40926825, 5560, 382.11669500, 3062212.76563152
20180414, 200000, 8022.00000000, 8087.00000000, 8000.00000000, 8077.96000000, 912.78600200, 7346255.40693639, 7609, 492.72555800, 3965550.11863838
20180414, 210000, 8077.96000000, 8090.23000000, 8030.00000000, 8058.47000000, 750.31939800, 6048338.47644020, 6165, 397.03621700, 3200584.77806264
20180414, 220000, 8058.48000000, 8084.00000000, 8045.01000000, 8060.22000000, 800.95519600, 6459905.10051372, 6674, 425.23633000, 3429990.93832139
20180414, 230000, 8060.14000000, 8063.99000000, 7941.00000000, 7999.01000000, 1219.27288400, 9758910.68133697, 7846, 562.64969000, 4503661.71949600
20180415, 000000, 8004.00000000, 8133.00000000, 7999.02000000, 8067.87000000, 1819.44692800, 14700947.06297430, 9567, 1049.21309000, 8478180.12751233
20180415, 010000, 8067.86000000, 8131.00000000, 8037.94000000, 8113.02000000, 993.09329400, 8037589.38451388, 6806, 562.36581900, 4552185.20130149
20180415, 020000, 8113.20000000, 8130.00000000, 8071.51000000, 8095.03000000, 899.67872900, 7288520.58420588, 5402, 355.26250700, 2877809.53920128
20180415, 030000, 8097.55000000, 8105.37000000, 8059.47000000, 8083.99000000, 583.27981400, 4715841.72898682, 4143, 286.02456700, 2312892.96599887
20180415, 040000, 8084.00000000, 8150.00000000, 8081.00000000, 8116.00000000, 957.94964200, 7773200.65273824, 6390, 544.32303800, 4418193.84500356
20180415, 050000, 8116.14000000, 8130.00000000, 8050.00000000, 8128.00000000, 813.63414300, 6593545.56790328, 5714, 345.66926400, 2802498.32207729
20180415, 060000, 8127.02000000, 8130.00000000, 8081.00000000, 8111.15000000, 820.07539500, 6652785.35059246, 5459, 399.63629600, 3243001.70288176
20180415, 070000, 8118.84000000, 8120.86000000, 8066.39000000, 8074.99000000, 655.76008200, 5305222.26460042, 4684, 341.37192200, 2761808.46411631
20180415, 080000, 8074.91000000, 8154.00000000, 8072.10000000, 8130.00000000, 964.22420500, 7822118.42808422, 6185, 569.55213800, 4621572.77757953
20180415, 090000, 8135.88000000, 8142.64000000, 8080.10000000, 8116.23000000, 712.28216100, 5776329.23766291, 5128, 339.16527100, 2751047.91954218
20180415, 100000, 8118.00000000, 8130.61000000, 8110.69000000, 8117.29000000, 713.66907100, 5795421.01708067, 5804, 439.30781000, 3567800.33488254
20180415, 110000, 8120.80000000, 8429.54000000, 8117.29000000, 8330.00000000, 5015.53572500, 41768767.74823729, 30852, 2768.98298100, 23043159.08855372
20180415, 120000, 8330.00000000, 8359.76000000, 8286.00000000, 8350.53000000, 1773.94098200, 14784664.18496484, 10868, 851.82133700, 7100975.20006986
20180415, 130000, 8350.53000000, 8380.00000000, 8330.00000000, 8353.00000000, 1363.76114000, 11386529.64633991, 7659, 673.79892500, 5626418.76694234
20180415, 140000, 8352.01000000, 8375.96000000, 8316.00000000, 8337.71000000, 1175.69693800, 9813837.77591072, 7202, 618.95745300, 5168712.36047058
20180415, 150000, 8337.71000000, 8337.72000000, 8230.00000000, 8269.99000000, 1991.41260300, 16486551.27383922, 12835, 908.32138600, 7522648.82264110
20180415, 160000, 8269.00000000, 8349.00000000, 8254.95000000, 8261.00000000, 1109.92030200, 9201241.43476910, 6877, 584.23203100, 4845249.62278538
20180415, 170000, 8269.48000000, 8321.90000000, 8258.59000000, 8300.00000000, 986.70339700, 8175032.54804890, 5918, 552.78580600, 4580553.68769975
20180415, 180000, 8296.01000000, 8334.21000000, 8280.00000000, 8321.02000000, 763.76528900, 6348153.85626734, 6213, 414.04844200, 3441643.75914566
20180415, 190000, 8321.50000000, 8326.63000000, 8272.57000000, 8300.01000000, 754.20002700, 6257158.75455861, 6561, 315.49488200, 2618093.55030688
20180415, 200000, 8305.55000000, 8326.00000000, 8280.00000000, 8293.00000000, 723.74896200, 6008356.67061563, 5646, 379.84923200, 3153737.01089685
20180415, 210000, 8293.00000000, 8308.00000000, 8287.10000000, 8295.99000000, 622.99145300, 5168925.22517989, 4755, 324.85466200, 2695548.61121405
20180415, 220000, 8295.99000000, 8364.81000000, 8277.57000000, 8350.00000000, 900.67862500, 7498191.77123034, 6358, 554.03322500, 4613759.47360119
20180415, 230000, 8350.00000000, 8365.87000000, 8306.52000000, 8355.00000000, 831.27153700, 6928167.41499731, 4752, 440.39201700, 3671540.01722256
20180416, 000000, 8355.07000000, 8419.00000000, 8320.00000000, 8389.00000000, 1573.81762400, 13189954.86607412, 8836, 757.07167100, 6344501.38585478
20180416, 010000, 8390.00000000, 8412.32000000, 8318.42000000, 8321.37000000, 1238.44514700, 10355701.34324489, 7230, 573.41816800, 4797820.98808341
20180416, 020000, 8325.00000000, 8348.00000000, 8076.19000000, 8119.00000000, 3980.25884700, 32499237.13712764, 24395, 1671.96144900, 13645553.66665787
20180416, 030000, 8119.00000000, 8174.00000000, 8095.00000000, 8146.90000000, 1716.63058700, 13971097.66144925, 9459, 922.11330000, 7507421.51396452
20180416, 040000, 8144.73000000, 8151.00000000, 8101.00000000, 8127.99000000, 1002.91455500, 8149885.62737402, 7126, 516.09029600, 4194383.52059730
20180416, 050000, 8127.99000000, 8131.97000000, 8000.00000000, 8036.43000000, 2892.07510300, 23272520.47337045, 15034, 1311.53373000, 10559890.61914026
20180416, 060000, 8035.00000000, 8110.10000000, 8020.00000000, 8089.87000000, 1747.84738600, 14096217.38076773, 9882, 787.61159400, 6354610.65089974
20180416, 070000, 8090.03000000, 8130.47000000, 8064.61000000, 8110.00000000, 1108.44156200, 8971624.37968895, 6599, 614.55717400, 4973966.81197686
20180416, 080000, 8110.21000000, 8138.53000000, 8077.89000000, 8131.00000000, 913.65604100, 7412287.29033423, 5958, 485.80358800, 3941653.64793506
20180416, 090000, 8129.23000000, 8134.99000000, 8030.00000000, 8096.83000000, 1583.75601500, 12791627.66618165, 8949, 735.91762000, 5944754.30424047
20180416, 100000, 8096.83000000, 8119.85000000, 8048.00000000, 8074.44000000, 1234.64691600, 9992191.04811674, 7217, 479.03610700, 3878647.87124380
20180416, 110000, 8074.44000000, 8097.28000000, 8016.33000000, 8086.00000000, 1084.08043400, 8748343.48003519, 7440, 492.18635400, 3973414.92199137
20180416, 120000, 8086.00000000, 8087.11000000, 7888.00000000, 7935.37000000, 3380.81056600, 26951298.63407189, 18572, 1461.56066400, 11646318.24292908
20180416, 130000, 7930.06000000, 7965.00000000, 7867.00000000, 7964.34000000, 2704.86384000, 21420124.12160251, 15527, 1347.56813100, 10673423.91363596
20180416, 140000, 7964.34000000, 7999.00000000, 7907.00000000, 7973.98000000, 1401.78959000, 11156206.47099585, 9107, 718.19772800, 5716535.97642155
20180416, 150000, 7973.98000000, 7999.00000000, 7950.00000000, 7971.99000000, 1098.63054200, 8763972.36672468, 6821, 622.09370800, 4963048.40137143
20180416, 160000, 7971.98000000, 7974.94000000, 7924.65000000, 7957.07000000, 919.44938200, 7306929.78794731, 6600, 420.73215400, 3344108.67961615
20180416, 170000, 7957.85000000, 8056.00000000, 7953.00000000, 8031.02000000, 1472.48213200, 11805249.10282017, 9522, 938.39850100, 7523114.81604434
20180416, 180000, 8031.02000000, 8040.76000000, 7994.41000000, 8020.00000000, 1092.47906600, 8761377.70515435, 6636, 620.64749100, 4977695.40824734
20180416, 190000, 8020.00000000, 8050.00000000, 7953.00000000, 7983.99000000, 1187.72351300, 9523765.69745683, 7623, 658.46220800, 5282182.08896217
20180416, 200000, 7983.97000000, 8000.00000000, 7935.99000000, 7975.02000000, 741.74869600, 5910503.10201527, 6637, 410.56777500, 3271689.58596829
20180416, 210000, 7973.90000000, 8036.50000000, 7973.90000000, 8018.98000000, 890.96768600, 7138050.81830354, 6524, 498.81780900, 3995954.73810991
20180416, 220000, 8015.00000000, 8025.60000000, 7969.00000000, 8017.00000000, 727.00999200, 5820471.75029178, 6952, 341.46538100, 2734029.93499512
20180416, 230000, 8018.00000000, 8086.01000000, 8014.20000000, 8064.92000000, 969.54449300, 7808898.56380373, 8102, 527.12585400, 4245618.62355410
20180417, 000000, 8064.92000000, 8083.61000000, 8014.08000000, 8054.97000000, 916.98138600, 7381900.83486535, 5995, 459.17666900, 3697373.02799570
20180417, 010000, 8052.56000000, 8075.00000000, 8015.00000000, 8041.00000000, 994.80042600, 8007304.03394101, 6356, 543.83874200, 4377481.55908062
20180417, 020000, 8041.99000000, 8049.48000000, 7956.17000000, 8034.36000000, 1226.44918500, 9818850.29725344, 8281, 573.04006200, 4590203.66121841
20180417, 030000, 8040.00000000, 8055.93000000, 8018.15000000, 8045.78000000, 896.13291800, 7203670.69376381, 5744, 489.53899800, 3935798.06272741
20180417, 040000, 8049.90000000, 8049.90000000, 7993.00000000, 8030.00000000, 943.57168500, 7567075.62139210, 6340, 507.31077100, 4068519.48875769
20180417, 050000, 8030.00000000, 8036.80000000, 7975.01000000, 7983.00000000, 1009.18411000, 8080183.16078123, 7515, 506.37514700, 4055019.48384722
20180417, 060000, 7975.01000000, 8045.46000000, 7960.00000000, 8025.01000000, 1134.28638500, 9089034.89421923, 8205, 581.77092500, 4662498.19709605
20180417, 070000, 8026.02000000, 8172.76000000, 8025.00000000, 8138.45000000, 1984.30046500, 16128837.46157740, 15392, 1039.85268100, 8450228.32495312
20180417, 080000, 8143.72000000, 8172.00000000, 8125.20000000, 8131.60000000, 1376.98372100, 11217534.42837298, 9721, 646.97935900, 5271683.09171762
20180417, 090000, 8134.00000000, 8173.70000000, 8131.60000000, 8144.41000000, 1448.24819400, 11800422.56504333, 8042, 595.21342600, 4850142.10303234
20180417, 100000, 8144.41000000, 8155.00000000, 8064.52000000, 8087.30000000, 1695.68825500, 13731509.25990797, 9659, 779.67530000, 6314029.34375595
20180417, 110000, 8087.30000000, 8127.33000000, 8085.00000000, 8124.87000000, 905.41919800, 7344747.81546312, 7751, 498.65407600, 4045392.72519337
20180417, 120000, 8124.87000000, 8156.00000000, 8090.23000000, 8105.13000000, 1400.95939100, 11393006.56938345, 9247, 736.82971700, 5993445.48030232
20180417, 130000, 8105.13000000, 8125.00000000, 8051.00000000, 8100.00000000, 1076.55705100, 8713741.51000769, 8427, 542.11427600, 4389572.10159135
20180417, 140000, 8100.00000000, 8133.38000000, 8080.00000000, 8114.98000000, 1577.41508700, 12795111.55258579, 10907, 858.76415400, 6966592.27323714
20180417, 150000, 8114.98000000, 8117.00000000, 8070.00000000, 8088.63000000, 949.85784300, 7686546.82615521, 7288, 448.80679900, 3631483.13762507
20180417, 160000, 8088.63000000, 8134.00000000, 8086.20000000, 8120.01000000, 1159.51503200, 9408496.63910001, 8639, 628.00704000, 5095563.06696008
20180417, 170000, 8120.01000000, 8128.99000000, 8084.97000000, 8105.00000000, 761.51625500, 6177154.78149604, 5552, 358.13066200, 2905595.60155405
20180417, 180000, 8104.47000000, 8106.60000000, 7912.08000000, 7945.17000000, 1979.35717200, 15860688.75161185, 14072, 833.95582900, 6685885.47083947
20180417, 190000, 7941.97000000, 7947.00000000, 7836.40000000, 7874.01000000, 3212.40281400, 25324574.29709908, 22122, 1434.16104700, 11306639.32641741
20180417, 200000, 7874.00000000, 7951.49000000, 7825.40000000, 7920.69000000, 1867.96209300, 14756801.55050060, 12644, 795.37065400, 6281427.50069577
20180417, 210000, 7920.69000000, 7945.73000000, 7901.00000000, 7915.96000000, 1266.55941000, 10034937.79808316, 8044, 570.28338500, 4519214.23519096
20180417, 220000, 7915.97000000, 7926.88000000, 7873.00000000, 7917.43000000, 1368.48787200, 10811143.08994646, 8495, 745.45163800, 5889818.78815595
20180417, 230000, 7917.43000000, 7923.03000000, 7860.00000000, 7885.02000000, 999.96761900, 7888491.14116317, 6790, 489.49366300, 3861892.59121418
20180418, 000000, 7890.96000000, 7935.57000000, 7868.07000000, 7926.32000000, 806.83893700, 6385248.75291919, 5302, 451.07302400, 3570129.36561942
20180418, 010000, 7926.00000000, 7979.00000000, 7920.01000000, 7952.42000000, 811.95067400, 6451735.70689030, 5381, 428.57324300, 3405447.59583865
20180418, 020000, 7952.42000000, 7966.54000000, 7901.30000000, 7911.99000000, 772.01177000, 6134078.94921042, 4945, 408.07150400, 3243741.10627026
20180418, 030000, 7905.69000000, 7949.82000000, 7905.69000000, 7947.71000000, 504.84699900, 4004044.17152953, 3613, 272.49391800, 2161340.15510929
20180418, 040000, 7947.74000000, 7949.00000000, 7915.00000000, 7915.10000000, 717.24792100, 5688388.77178880, 4335, 314.51446700, 2494549.60672853
20180418, 050000, 7915.10000000, 7949.99000000, 7907.05000000, 7928.99000000, 662.56278100, 5254263.80857314, 4607, 369.80880300, 2932844.06529918
20180418, 060000, 7925.83000000, 8139.00000000, 7868.00000000, 8125.00000000, 2524.86645400, 20222691.43741597, 16463, 1392.78512300, 11159250.34046713
20180418, 070000, 8123.89000000, 8149.89000000, 8085.03000000, 8107.23000000, 1799.13888900, 14599862.32442223, 11028, 922.74492800, 7489552.54162179
20180418, 080000, 8113.51000000, 8118.00000000, 8071.00000000, 8086.00000000, 1177.17018700, 9526231.50633471, 8080, 539.14678100, 4363171.05132020
20180418, 090000, 8082.56000000, 8110.00000000, 8074.67000000, 8092.01000000, 919.01130900, 7437599.60827498, 5949, 543.10457100, 4395839.92339681
20180418, 100000, 8092.02000000, 8120.00000000, 8077.08000000, 8095.01000000, 1018.12978600, 8241625.53286074, 7227, 572.23836000, 4632996.52707794
20180418, 110000, 8095.00000000, 8110.00000000, 8067.02000000, 8103.00000000, 817.51216700, 6614360.58562842, 5915, 450.84951600, 3648345.43707582
20180418, 120000, 8104.00000000, 8117.81000000, 8080.09000000, 8095.04000000, 722.68967100, 5852039.38614923, 5771, 408.39636900, 3306942.23729223
20180418, 130000, 8095.03000000, 8114.00000000, 8075.06000000, 8095.89000000, 907.23805100, 7344185.11432739, 6531, 561.63407300, 4547166.02937304
20180418, 140000, 8098.45000000, 8100.00000000, 7937.60000000, 7970.91000000, 1347.23017300, 10841077.88812525, 9145, 536.24945100, 4324081.56945465
20180418, 150000, 7962.27000000, 8036.65000000, 7931.01000000, 7994.00000000, 1733.37486800, 13840359.33833144, 11425, 866.34511300, 6920586.06606973
20180418, 160000, 7994.00000000, 8149.78000000, 7985.01000000, 8111.01000000, 1509.48516700, 12195456.09957839, 10601, 850.43518000, 6874727.82073839
20180418, 170000, 8113.93000000, 8128.50000000, 8078.01000000, 8099.00000000, 1142.93488000, 9273652.34644673, 7503, 662.16766900, 5373851.98937723
20180418, 180000, 8098.79000000, 8124.00000000, 8090.65000000, 8109.00000000, 881.32298400, 7146711.74640397, 6137, 490.01313100, 3974119.44174960
20180418, 190000, 8109.00000000, 8126.79000000, 8095.00000000, 8116.65000000, 910.73602000, 7391372.61991947, 6000, 525.41524600, 4264478.18224555
20180418, 200000, 8116.01000000, 8236.43000000, 8097.00000000, 8197.98000000, 2051.94476300, 16788537.81141403, 14004, 1185.70441400, 9700417.88167798
20180418, 210000, 8187.02000000, 8202.00000000, 8174.05000000, 8199.00000000, 806.06062400, 6601351.21014306, 6931, 475.40737500, 3893927.73120100
20180418, 220000, 8199.00000000, 8220.10000000, 8105.00000000, 8155.01000000, 1500.99631000, 12271669.14759690, 10638, 811.70396200, 6639091.84110281
20180418, 230000, 8156.50000000, 8186.59000000, 8141.01000000, 8173.00000000, 923.74318500, 7542616.24589464, 5941, 520.27606800, 4248719.43958366
20180419, 000000, 8173.99000000, 8180.00000000, 8100.00000000, 8154.00000000, 1042.62032000, 8492151.85274996, 6998, 451.18783900, 3676236.30941191
20180419, 010000, 8158.00000000, 8210.00000000, 8137.00000000, 8188.88000000, 1599.76514000, 13067689.13251241, 8450, 758.22065800, 6194715.46487229
20180419, 020000, 8188.88000000, 8290.00000000, 8150.00000000, 8220.01000000, 1654.13107300, 13585423.17734532, 11183, 810.13193300, 6654832.32072809
20180419, 030000, 8220.01000000, 8220.01000000, 8156.00000000, 8185.00000000, 1042.24802400, 8529263.35856894, 7607, 540.18687800, 4420822.71819176
20180419, 040000, 8184.99000000, 8187.00000000, 8120.00000000, 8183.00000000, 1378.08611700, 11238713.85026393, 9052, 683.10521000, 5572365.87204105
20180419, 050000, 8183.00000000, 8198.00000000, 8145.68000000, 8180.00000000, 1037.62220900, 8485345.50428862, 6887, 560.87010800, 4587704.63823639
20180419, 060000, 8180.00000000, 8215.45000000, 8163.24000000, 8184.90000000, 922.27630700, 7551344.04277974, 7689, 522.68013900, 4280273.78588924
20180419, 070000, 8184.90000000, 8249.00000000, 8080.00000000, 8166.97000000, 1709.49436500, 13967271.44887024, 13671, 857.18210900, 7006963.61716351
20180419, 080000, 8166.97000000, 8239.99000000, 8150.52000000, 8177.98000000, 1158.92006700, 9483815.37708916, 7364, 653.82467700, 5350377.35456482
20180419, 090000, 8175.82000000, 8240.00000000, 8143.02000000, 8230.89000000, 1393.01551700, 11434152.76777015, 8484, 733.98108700, 6027173.22480551
20180419, 100000, 8231.00000000, 8250.00000000, 8202.83000000, 8240.63000000, 1307.55946800, 10771104.38797808, 9489, 710.05329800, 5850673.54828547
20180419, 110000, 8240.64000000, 8259.00000000, 8191.47000000, 8207.01000000, 1025.07983400, 8427410.21251317, 6871, 444.26079500, 3652596.25630465
20180419, 120000, 8207.00000000, 8248.50000000, 8181.70000000, 8237.68000000, 1073.40953400, 8825743.83348776, 7198, 573.48313000, 4716166.02776252
20180419, 130000, 8235.33000000, 8248.49000000, 8218.00000000, 8234.84000000, 862.74954800, 7102883.54249792, 7180, 437.76057700, 3604791.12377103
20180419, 140000, 8236.00000000, 8270.00000000, 8171.56000000, 8229.97000000, 1456.86032400, 11981124.85838667, 10168, 716.08874300, 5892784.43918139
20180419, 150000, 8229.00000000, 8239.90000000, 8214.00000000, 8239.02000000, 776.10664000, 6386301.11735534, 6572, 356.61619400, 2934798.97517908
20180419, 160000, 8235.45000000, 8288.37000000, 8230.01000000, 8244.99000000, 1437.58936400, 11866780.69917487, 10065, 770.04010600, 6357802.71323721
20180419, 170000, 8244.66000000, 8296.00000000, 8236.00000000, 8259.08000000, 1144.15443900, 9450091.41401365, 8779, 670.20435800, 5537110.54459291
20180419, 180000, 8257.61000000, 8290.00000000, 8245.02000000, 8274.57000000, 799.16570000, 6605631.12595450, 7131, 354.33583200, 2929723.03354475
20180419, 190000, 8274.57000000, 8277.00000000, 8233.10000000, 8249.95000000, 796.84397200, 6573612.75422178, 6172, 342.68549500, 2827219.93583255
20180419, 200000, 8249.95000000, 8250.01000000, 8189.00000000, 8226.70000000, 1148.57776800, 9445885.60043544, 9692, 537.96737400, 4426264.57313020
20180419, 210000, 8226.69000000, 8280.00000000, 8222.00000000, 8272.28000000, 802.65507500, 6627301.30673766, 7631, 450.56139600, 3720391.63833993
20180419, 220000, 8272.28000000, 8292.00000000, 8250.00000000, 8253.00000000, 876.25402100, 7250635.89233559, 5987, 460.93163400, 3814858.36288210
20180419, 230000, 8259.93000000, 8294.99000000, 8230.00000000, 8278.00000000, 668.66263800, 5525428.53112330, 6501, 351.23635800, 2902575.22483999
20180420, 000000, 8273.84000000, 8375.00000000, 8270.32000000, 8350.56000000, 1893.14691300, 15792953.81367426, 15045, 1025.97897000, 8556360.46300479
20180420, 010000, 8350.55000000, 8368.00000000, 8312.29000000, 8360.00000000, 1076.31743900, 8978734.94122887, 8946, 569.08028200, 4747876.49586319
20180420, 020000, 8359.99000000, 8398.00000000, 8282.20000000, 8324.89000000, 1976.37644300, 16492219.64717701, 13198, 873.31344500, 7290679.91434326
20180420, 030000, 8324.89000000, 8355.04000000, 8320.00000000, 8331.03000000, 757.53506300, 6315021.31992134, 7189, 402.33613700, 3354144.13618783
20180420, 040000, 8331.30000000, 8336.38000000, 8222.55000000, 8240.99000000, 3077.03301400, 25439670.41911426, 22198, 1689.85689800, 13975438.75241930
20180420, 050000, 8240.99000000, 8300.00000000, 8177.09000000, 8272.99000000, 1776.66761900, 14665914.14325713, 13458, 916.06244700, 7562341.68881464
20180420, 060000, 8272.99000000, 8321.19000000, 8253.00000000, 8309.89000000, 1323.81886400, 10978328.23758170, 8014, 764.00989100, 6336283.49335454
20180420, 070000, 8309.89000000, 8348.98000000, 8293.49000000, 8319.97000000, 1294.26664800, 10781453.63461143, 9961, 631.02988500, 5257515.41516090
20180420, 080000, 8319.92000000, 8349.01000000, 8281.00000000, 8294.10000000, 1338.84132500, 11138136.88033881, 8736, 698.80934100, 5813725.91391262
20180420, 090000, 8294.18000000, 8323.96000000, 8267.01000000, 8308.87000000, 895.41497900, 7432338.10703323, 6945, 464.90485300, 3859833.31363521
20180420, 100000, 8305.00000000, 8540.37000000, 8290.00000000, 8488.01000000, 3465.59084700, 29291851.24010605, 22740, 2116.31270400, 17882125.32028995
20180420, 110000, 8488.89000000, 8531.40000000, 8480.19000000, 8515.01000000, 1861.88392600, 15836388.61565187, 12512, 935.00810100, 7953217.11017057
20180420, 120000, 8515.00000000, 8577.90000000, 8490.00000000, 8519.62000000, 2054.17534000, 17520835.38522427, 14124, 934.65600900, 7973950.71887412
20180420, 130000, 8519.66000000, 8532.89000000, 8455.04000000, 8499.00000000, 1531.25280600, 13009344.57622279, 10434, 707.65873400, 6014212.34455900
20180420, 140000, 8499.01000000, 8520.00000000, 8475.66000000, 8498.00000000, 1088.65293800, 9251371.22040876, 7955, 653.65114700, 5554876.88903546
20180420, 150000, 8498.00000000, 8498.02000000, 8431.86000000, 8459.99000000, 1381.66847600, 11698988.68653849, 10043, 681.12575600, 5768253.25559602
20180420, 160000, 8458.00000000, 8519.94000000, 8446.00000000, 8508.00000000, 1083.11253300, 9194843.29937010, 8364, 576.34905300, 4892178.91801437
20180420, 170000, 8508.00000000, 8530.00000000, 8488.90000000, 8505.00000000, 968.11592800, 8236354.87275230, 7470, 534.05957000, 4544385.10445637
20180420, 180000, 8505.00000000, 8525.95000000, 8485.00000000, 8505.01000000, 861.17496800, 7324741.78153534, 7426, 461.63216500, 3926530.97336264
20180420, 190000, 8505.04000000, 8539.63000000, 8505.00000000, 8518.00000000, 809.60198800, 6901027.22131408, 6778, 442.10997400, 3768741.21975942
20180420, 200000, 8518.00000000, 8529.00000000, 8490.00000000, 8525.83000000, 1053.32427900, 8964751.35679837, 8144, 429.39620700, 3655192.02715987
20180420, 210000, 8525.85000000, 8560.00000000, 8508.01000000, 8508.04000000, 944.06800100, 8055270.41973118, 8425, 424.76186500, 3624748.49346530
20180420, 220000, 8508.04000000, 8930.00000000, 8508.03000000, 8830.00000000, 4668.74838500, 40913143.40481104, 33221, 2768.19253400, 24242492.07298941
20180420, 230000, 8823.50000000, 8888.00000000, 8754.00000000, 8856.98000000, 2614.54876300, 23074897.20131028, 18361, 1387.60770500, 12247490.32071652
20180421, 000000, 8852.12000000, 8869.23000000, 8780.00000000, 8814.99000000, 2116.78529100, 18694691.10281208, 12638, 1081.21235800, 9548488.46461686
20180421, 010000, 8814.99000000, 8821.99000000, 8730.00000000, 8820.00000000, 2004.75896000, 17611258.35852562, 16620, 1079.09901500, 9482546.88684415
20180421, 020000, 8820.00000000, 8867.19000000, 8807.02000000, 8849.49000000, 1235.82142700, 10922858.65323207, 8722, 660.85178900, 5841070.76137461
20180421, 030000, 8849.00000000, 8928.00000000, 8837.53000000, 8862.00000000, 1363.59169700, 12094091.18952439, 9770, 777.18887800, 6893882.26119847
20180421, 040000, 8858.00000000, 8880.61000000, 8839.99000000, 8849.79000000, 878.96379300, 7788411.94302250, 6982, 489.61811000, 4338500.44837525
20180421, 050000, 8848.39000000, 8884.90000000, 8840.00000000, 8878.07000000, 638.11820000, 5653717.04480829, 5697, 318.49990500, 2822052.56238728
20180421, 060000, 8878.07000000, 8950.00000000, 8867.87000000, 8923.00000000, 1318.48819800, 11747210.37260693, 9010, 723.08154700, 6443636.63375837
20180421, 070000, 8920.02000000, 9035.00000000, 8854.20000000, 8874.88000000, 2660.99566400, 23806494.02799742, 18531, 1330.43991300, 11909935.42614127
20180421, 080000, 8874.87000000, 8888.00000000, 8708.96000000, 8790.00000000, 3809.94547300, 33511538.36167453, 24504, 1724.50274400, 15167868.74390172
20180421, 090000, 8790.92000000, 8800.00000000, 8630.00000000, 8705.01000000, 3655.58413600, 31840923.62232079, 23860, 1921.24058900, 16742391.98967566
20180421, 100000, 8713.35000000, 8749.83000000, 8640.44000000, 8670.00000000, 2667.19457200, 23204765.62492795, 19451, 1432.68306300, 12463672.68601914
20180421, 110000, 8672.02000000, 8720.57000000, 8565.00000000, 8700.00000000, 3707.93891700, 32022059.00358024, 26815, 1750.06143300, 15115216.61914306
20180421, 120000, 8700.01000000, 8765.00000000, 8680.00000000, 8755.01000000, 1973.91443200, 17232034.73300049, 14225, 1015.15963300, 8862095.20687147
20180421, 130000, 8755.00000000, 8778.46000000, 8680.50000000, 8748.00000000, 1644.02348900, 14353517.37785248, 9970, 803.33589100, 7013504.05890001
20180421, 140000, 8748.00000000, 8791.01000000, 8735.99000000, 8742.55000000, 1249.99639700, 10954466.44100914, 8420, 647.05035100, 5670717.46188425
20180421, 150000, 8742.56000000, 8846.63000000, 8742.56000000, 8828.20000000, 1913.14156400, 16850284.08934823, 14163, 1029.87255700, 9072954.36029976
20180421, 160000, 8828.13000000, 8874.00000000, 8737.28000000, 8755.00000000, 1757.21461200, 15465856.72132529, 14450, 878.88993000, 7739174.47173617
20180421, 170000, 8755.00000000, 8810.16000000, 8706.50000000, 8760.00000000, 1109.05856000, 9717107.51635958, 9137, 566.78366600, 4966368.22697709
20180421, 180000, 8760.05000000, 8810.00000000, 8730.00000000, 8779.97000000, 842.43888700, 7389644.97283238, 6172, 451.14279500, 3957935.38066125
20180421, 190000, 8780.00000000, 8818.16000000, 8760.00000000, 8792.47000000, 719.02437300, 6320529.17218865, 5697, 397.40728400, 3493413.24595028
20180421, 200000, 8792.47000000, 8800.01000000, 8707.00000000, 8765.00000000, 1016.73464400, 8892765.42523976, 8936, 569.85526000, 4984987.10689127
20180421, 210000, 8765.00000000, 8799.00000000, 8740.00000000, 8780.01000000, 558.33081700, 4898083.53036506, 5472, 313.30779300, 2749282.09828750
20180421, 220000, 8780.01000000, 8834.99000000, 8762.32000000, 8806.29000000, 755.71279900, 6646549.43707990, 6361, 425.76427900, 3744266.39038880
20180421, 230000, 8806.35000000, 8930.00000000, 8789.57000000, 8915.31000000, 1274.45300700, 11297119.38240014, 9771, 758.79360800, 6729303.39219054
20180422, 000000, 8915.31000000, 8915.33000000, 8792.00000000, 8816.54000000, 1211.58133000, 10724995.16009623, 9628, 624.94446700, 5533963.50093991
20180422, 010000, 8816.54000000, 8840.05000000, 8786.80000000, 8815.99000000, 907.10809700, 7999420.45707075, 7350, 399.34401700, 3522075.67810398
20180422, 020000, 8815.99000000, 8874.00000000, 8801.01000000, 8852.05000000, 860.23847500, 7609817.85510996, 6350, 494.75030700, 4375937.79803278
20180422, 030000, 8854.99000000, 8872.09000000, 8802.50000000, 8811.00000000, 673.49543800, 5953762.26848264, 5616, 377.74169800, 3339660.86673975
20180422, 040000, 8814.00000000, 8851.00000000, 8794.62000000, 8843.60000000, 678.36701900, 5981275.65439489, 6318, 389.56090000, 3435161.97758786
20180422, 050000, 8843.60000000, 8887.96000000, 8833.44000000, 8834.73000000, 595.74785400, 5276932.33900231, 6100, 322.46410800, 2856271.81360031
20180422, 060000, 8834.73000000, 8888.00000000, 8834.50000000, 8887.07000000, 680.34298200, 6031865.05947790, 5096, 443.76536300, 3934696.83881196
20180422, 070000, 8888.00000000, 8904.99000000, 8845.00000000, 8875.00000000, 814.48124800, 7223743.13470631, 7202, 366.76524100, 3254074.91502866
20180422, 080000, 8875.00000000, 8963.00000000, 8865.00000000, 8940.03000000, 1593.81883100, 14222995.05731438, 11255, 834.49785800, 7447071.75426084
20180422, 090000, 8940.00000000, 8979.50000000, 8862.22000000, 8910.00000000, 1535.54863300, 13698662.22442922, 10704, 711.00956500, 6345482.10662661
20180422, 100000, 8910.00000000, 8949.00000000, 8902.12000000, 8942.00000000, 867.51075200, 7748218.81328570, 8044, 464.69819100, 4151023.72181215
20180422, 110000, 8941.00000000, 9020.00000000, 8912.00000000, 8916.01000000, 1949.84045300, 17478480.84541653, 14138, 1196.72198100, 10730641.19134353
20180422, 120000, 8916.01000000, 8965.82000000, 8768.79000000, 8853.97000000, 2722.80864900, 24086684.51029961, 18044, 1161.21809700, 10274067.82345528
20180422, 130000, 8853.97000000, 8913.31000000, 8830.00000000, 8877.00000000, 1040.47124400, 9241525.07457842, 8950, 517.48066400, 4596315.71679426
20180422, 140000, 8877.00000000, 8998.00000000, 8874.03000000, 8961.90000000, 1733.76429400, 15503800.95863367, 12827, 936.57579200, 8377864.32865435
20180422, 150000, 8967.78000000, 8984.98000000, 8928.23000000, 8940.67000000, 1201.65432000, 10758456.89630267, 10634, 651.94163800, 5837781.91336398
20180422, 160000, 8940.67000000, 9020.67000000, 8850.00000000, 8919.95000000, 2220.18942400, 19823286.87301640, 15918, 1064.86012600, 9519404.61303518
20180422, 170000, 8919.95000000, 8974.63000000, 8919.00000000, 8940.36000000, 906.83154000, 8105648.52337082, 7420, 511.54284600, 4572717.96219948
20180422, 180000, 8940.36000000, 8957.84000000, 8921.02000000, 8948.80000000, 733.41020900, 6556350.96354110, 5858, 393.27185800, 3515817.70185018
20180422, 190000, 8948.80000000, 8948.81000000, 8860.00000000, 8881.00000000, 1274.60109300, 11342877.28998566, 10862, 600.02227500, 5341536.70787797
20180422, 200000, 8881.00000000, 8925.00000000, 8865.99000000, 8898.30000000, 810.37545400, 7206314.54083668, 7772, 384.54551200, 3420056.73489264
20180422, 210000, 8898.30000000, 8928.00000000, 8870.00000000, 8920.02000000, 735.07595300, 6545413.89729149, 7465, 396.23141600, 3528650.94250798
20180422, 220000, 8926.80000000, 8926.88000000, 8820.00000000, 8848.18000000, 1025.18361200, 9096568.26227325, 9972, 443.47783500, 3935602.94284536
20180422, 230000, 8848.18000000, 8848.18000000, 8727.68000000, 8787.02000000, 2685.80657600, 23587276.25043050, 16348, 1250.46736100, 10984358.80502278
20180423, 000000, 8785.70000000, 8848.73000000, 8745.00000000, 8816.99000000, 1359.19925700, 11956652.80505361, 9392, 663.01915800, 5832574.67418478
20180423, 010000, 8816.99000000, 8888.00000000, 8787.01000000, 8853.24000000, 965.58923300, 8522746.84777380, 6369, 556.23474900, 4909725.48147170
20180423, 020000, 8844.24000000, 8888.00000000, 8821.83000000, 8849.92000000, 1047.05392000, 9270977.90759195, 6610, 537.24214100, 4756685.41096335
20180423, 030000, 8849.91000000, 8888.00000000, 8847.01000000, 8861.52000000, 741.21926700, 6573658.08352151, 5426, 424.23950600, 3763318.74327439
20180423, 040000, 8861.52000000, 8878.98000000, 8821.01000000, 8857.85000000, 653.70535400, 5785754.30460218, 5210, 305.53081700, 2704099.10233697
20180423, 050000, 8857.84000000, 8883.00000000, 8827.66000000, 8879.00000000, 707.05508700, 6259123.18336194, 5906, 352.00496300, 3115857.73598320
20180423, 060000, 8878.04000000, 8929.00000000, 8850.00000000, 8899.00000000, 1401.91364600, 12454991.22897629, 9967, 719.54497300, 6395201.32307280
20180423, 070000, 8899.00000000, 8970.01000000, 8895.45000000, 8942.39000000, 1829.73029100, 16360541.79992506, 11390, 815.50064200, 7291797.85356733
20180423, 080000, 8942.00000000, 8957.04000000, 8892.98000000, 8900.31000000, 1344.56676600, 12004405.07787304, 11529, 652.97374000, 5830935.22371792
20180423, 090000, 8903.00000000, 8914.57000000, 8831.00000000, 8905.00000000, 1659.15766000, 14729427.24911813, 14574, 604.28730500, 5367768.05504808
20180423, 100000, 8905.00000000, 8922.00000000, 8874.71000000, 8889.00000000, 1045.27767100, 9304567.89667378, 7315, 530.80153900, 4725341.08596952
20180423, 110000, 8889.00000000, 8923.00000000, 8877.75000000, 8910.02000000, 876.65712400, 7802504.37747611, 6361, 563.96736800, 5020186.25660159
20180423, 120000, 8910.02000000, 8985.00000000, 8897.75000000, 8940.74000000, 1676.02335200, 14977013.91660224, 10843, 989.54507000, 8845543.75153205
20180423, 130000, 8940.00000000, 8945.00000000, 8900.00000000, 8929.00000000, 889.80989800, 7945382.25752177, 7071, 448.79457700, 4007713.58748694
20180423, 140000, 8934.39000000, 8940.00000000, 8858.08000000, 8919.00000000, 1476.37799900, 13141385.29855576, 10437, 622.56475300, 5543452.41284308
20180423, 150000, 8919.00000000, 8935.00000000, 8888.00000000, 8898.00000000, 943.09414800, 8402686.25090261, 8470, 478.92494600, 4267796.36192653
20180423, 160000, 8898.00000000, 8938.21000000, 8892.02000000, 8911.54000000, 997.58879400, 8901934.93143079, 7887, 527.40629900, 4706055.90358226
20180423, 170000, 8912.77000000, 8917.58000000, 8861.42000000, 8886.00000000, 986.55403200, 8764826.33201851, 7977, 445.94876500, 3963123.93222428
20180423, 180000, 8887.67000000, 8915.00000000, 8877.01000000, 8893.99000000, 711.91925500, 6332528.90108577, 5697, 409.96601000, 3647124.92305665
20180423, 190000, 8894.00000000, 8900.00000000, 8800.60000000, 8847.37000000, 1313.30798400, 11636862.98387299, 8999, 666.73344300, 5912228.81473210
20180423, 200000, 8847.37000000, 8928.00000000, 8825.01000000, 8924.11000000, 917.13381800, 8143613.50511904, 7696, 542.85572300, 4822202.79485376
20180423, 210000, 8924.11000000, 8926.76000000, 8903.93000000, 8922.00000000, 702.44671900, 6264562.78485688, 5221, 342.80039100, 3057692.68871655
20180423, 220000, 8925.80000000, 8947.64000000, 8909.59000000, 8920.02000000, 866.25105800, 7736873.08896457, 5246, 603.48423200, 5389877.17333867
20180423, 230000, 8924.12000000, 8949.98000000, 8888.00000000, 8934.01000000, 726.48237600, 6481619.58380942, 5351, 442.23394900, 3946750.53737966
20180424, 000000, 8934.00000000, 9219.00000000, 8922.00000000, 9169.97000000, 3964.94245100, 36065464.59221793, 26665, 2501.55252200, 22745654.23134445
20180424, 010000, 9169.97000000, 9194.00000000, 9109.81000000, 9186.00000000, 1704.42178300, 15605038.22774833, 13364, 822.70281600, 7533172.50534168
20180424, 020000, 9186.01000000, 9230.15000000, 9150.00000000, 9189.86000000, 1858.38268100, 17075694.59659180, 11390, 987.06381800, 9070284.56539103
20180424, 030000, 9185.01000000, 9211.47000000, 9166.00000000, 9192.47000000, 1392.77981000, 12804896.54979896, 8713, 677.18195700, 6226172.46995198
20180424, 040000, 9192.48000000, 9279.98000000, 9190.00000000, 9266.30000000, 1786.12907200, 16483636.00939323, 12369, 1007.20165200, 9295805.20653490
20180424, 050000, 9266.30000000, 9300.00000000, 9214.00000000, 9271.11000000, 1675.45460900, 15511368.43719374, 12434, 890.72061200, 8247465.49838277
20180424, 060000, 9271.14000000, 9278.81000000, 9221.01000000, 9227.37000000, 1180.92422900, 10925802.57777426, 9108, 590.51208200, 5464069.36711441
20180424, 070000, 9235.00000000, 9243.27000000, 9177.00000000, 9216.00000000, 1499.85933400, 13815895.62813964, 11548, 736.88829900, 6788698.10107351
20180424, 080000, 9217.98000000, 9270.00000000, 9216.00000000, 9249.99000000, 856.53136400, 7922831.85962983, 7367, 419.22639200, 3878528.20216927
20180424, 090000, 9246.60000000, 9285.78000000, 9217.03000000, 9285.00000000, 1204.75176600, 11157516.98419242, 8565, 703.83395500, 6520620.08973069
20180424, 100000, 9285.00000000, 9349.00000000, 9275.00000000, 9292.15000000, 2337.65963700, 21741982.37724562, 15451, 1193.04863300, 11099430.28085989
20180424, 110000, 9292.15000000, 9332.79000000, 9273.22000000, 9294.57000000, 1153.96533700, 10736807.87260514, 9958, 569.32016800, 5297475.74837865
20180424, 120000, 9294.59000000, 9383.66000000, 9290.00000000, 9380.00000000, 1403.74947400, 13094310.77347577, 10748, 786.28581700, 7336640.30235069
20180424, 130000, 9376.01000000, 9420.00000000, 9221.00000000, 9259.99000000, 3405.09151200, 31763126.26858947, 21991, 1513.86942500, 14133485.48592288
20180424, 140000, 9259.99000000, 9331.00000000, 9155.00000000, 9289.69000000, 3230.86915400, 29891813.90797558, 19489, 1601.69404100, 14826162.66136236
20180424, 150000, 9289.69000000, 9370.00000000, 9288.21000000, 9347.77000000, 1451.47786800, 13545560.72087535, 10403, 815.47406900, 7610522.76841537
20180424, 160000, 9347.78000000, 9380.00000000, 9309.00000000, 9350.19000000, 1487.31298400, 13898532.02046302, 10939, 789.72558400, 7381053.78711654
20180424, 170000, 9350.19000000, 9415.95000000, 9333.00000000, 9409.97000000, 1236.85789200, 11600696.88742763, 10758, 734.77772900, 6893333.78366731
20180424, 180000, 9410.00000000, 9411.00000000, 9350.00000000, 9410.99000000, 1503.99988200, 14112329.52376612, 10981, 735.11772200, 6898840.13329761
20180424, 190000, 9410.99000000, 9455.00000000, 9293.29000000, 9449.90000000, 2291.32396700, 21517421.14006296, 15503, 1229.25851200, 11556207.53008480
20180424, 200000, 9452.00000000, 9463.00000000, 9400.04000000, 9450.79000000, 1461.89115200, 13791926.41892112, 12320, 725.97741000, 6850124.10681821
20180424, 210000, 9450.79000000, 9495.00000000, 9439.13000000, 9468.00000000, 1821.21482000, 17246615.70621291, 14561, 964.48674900, 9134698.50709654
20180424, 220000, 9469.00000000, 9583.61000000, 9425.01000000, 9559.75000000, 2960.60175000, 28171856.61911770, 19735, 1818.53776800, 17300810.61729725
20180424, 230000, 9559.75000000, 9731.01000000, 9511.00000000, 9619.99000000, 3398.59757800, 32728922.36308500, 22248, 1970.25270800, 18972609.34340140
20180425, 000000, 9618.96000000, 9680.00000000, 9440.00000000, 9529.94000000, 4176.71737300, 39965499.07941943, 25522, 2019.70712200, 19339644.91826266
20180425, 010000, 9529.21000000, 9638.68000000, 9466.01000000, 9628.00000000, 2162.33461400, 20686976.00185244, 13902, 1122.73347300, 10741396.46120294
20180425, 020000, 9628.00000000, 9759.82000000, 9530.00000000, 9687.05000000, 2926.04267000, 28355228.32157956, 15902, 1604.08604000, 15550699.29848813
20180425, 030000, 9675.01000000, 9729.88000000, 9323.02000000, 9347.99000000, 4750.25811700, 45314595.85795175, 28321, 2007.54191200, 19186111.40088624
20180425, 040000, 9349.99000000, 9500.00000000, 9110.00000000, 9200.00000000, 7349.06761400, 68361544.73124748, 45134, 3338.18022700, 31085674.35677065
20180425, 050000, 9200.22000000, 9411.00000000, 9190.00000000, 9370.00000000, 4471.75066900, 41670372.86890838, 26367, 2067.74570100, 19272198.71370117
20180425, 060000, 9370.00000000, 9476.23000000, 9355.00000000, 9415.06000000, 2308.47475000, 21775204.83818316, 13483, 1174.05136100, 11074990.14484028
20180425, 070000, 9415.06000000, 9468.00000000, 9322.00000000, 9416.39000000, 1806.17106400, 17004090.23557740, 10585, 870.13667100, 8193458.73507627
20180425, 080000, 9415.00000000, 9438.54000000, 9251.00000000, 9281.98000000, 2062.73647800, 19311870.17968696, 12708, 1073.50757000, 10054505.90925546
20180425, 090000, 9281.98000000, 9340.00000000, 9200.10000000, 9272.00000000, 2432.72741700, 22554494.31544633, 16633, 1125.05341500, 10435006.40091326
20180425, 100000, 9271.09000000, 9280.00000000, 8960.00000000, 9140.68000000, 6813.76261200, 61987142.16231214, 38971, 3064.52899200, 27900227.44868213
20180425, 110000, 9140.00000000, 9189.39000000, 8980.00000000, 9144.03000000, 4102.88585300, 37263538.00958535, 23570, 1988.10695500, 18057875.10835924
20180425, 120000, 9137.00000000, 9210.21000000, 9071.00000000, 9129.89000000, 3273.80450600, 29949477.38682714, 17199, 1672.75177900, 15304906.45058964
20180425, 130000, 9129.84000000, 9159.03000000, 8925.80000000, 9011.78000000, 3665.37400800, 33133773.50725624, 19890, 1626.73876200, 14706101.98327233
20180425, 140000, 9011.79000000, 9042.93000000, 8730.00000000, 8880.00000000, 7353.70059300, 65146706.30934706, 40495, 3435.52380600, 30435234.80812281
20180425, 150000, 8874.33000000, 8975.00000000, 8825.00000000, 8972.09000000, 3884.08205200, 34592932.50514674, 21741, 2025.22175200, 18044185.89574425
20180425, 160000, 8972.09000000, 8977.00000000, 8846.00000000, 8910.00000000, 2596.71114100, 23102364.18908898, 13614, 1276.85297200, 11363374.89715526
20180425, 170000, 8908.32000000, 9089.00000000, 8908.28000000, 9058.00000000, 2805.15414900, 25278960.21711919, 17147, 1487.16340400, 13395811.46185381
20180425, 180000, 9055.10000000, 9063.58000000, 8951.00000000, 8991.03000000, 1816.64158600, 16365189.68940770, 11580, 799.93115500, 7207602.11843422
20180425, 190000, 8991.04000000, 9025.00000000, 8948.05000000, 8969.98000000, 1310.50591600, 11780482.23384678, 7857, 670.31029300, 6025107.89361410
20180425, 200000, 8969.55000000, 9116.91000000, 8963.54000000, 9083.00000000, 1667.93625800, 15128077.13511783, 10259, 996.88916300, 9040269.63526565
20180425, 210000, 9085.16000000, 9179.00000000, 9076.01000000, 9178.98000000, 1834.72347000, 16762869.27525962, 13238, 855.76914200, 7818273.30368209
20180425, 220000, 9178.98000000, 9185.01000000, 8926.00000000, 8955.00000000, 2588.92552500, 23490840.48975892, 15357, 1205.88976200, 10946100.34914134
20180425, 230000, 8950.00000000, 9007.60000000, 8770.00000000, 8869.99000000, 2949.54915400, 26155533.42894038, 17888, 1315.59237700, 11672747.99939224
20180426, 000000, 8869.99000000, 8869.99000000, 8660.00000000, 8800.02000000, 3857.71434400, 33756053.69305814, 22971, 1822.79668700, 15954323.19896127
20180426, 010000, 8808.17000000, 8863.85000000, 8720.13000000, 8752.82000000, 1972.82579300, 17366297.09713315, 11686, 1064.23005200, 9371132.15639009
20180426, 020000, 8755.06000000, 8899.00000000, 8751.00000000, 8850.15000000, 1637.15144000, 14473201.63999893, 9123, 887.78085200, 7847043.18872298
20180426, 030000, 8850.22000000, 8890.00000000, 8763.14000000, 8808.02000000, 1429.99251800, 12638040.61498911, 9821, 757.42893200, 6698035.74615528
20180426, 040000, 8812.70000000, 8940.01000000, 8800.00000000, 8935.00000000, 2138.33711300, 19012733.07441219, 11722, 1087.21259700, 9665514.74111321
20180426, 050000, 8936.00000000, 8977.00000000, 8874.00000000, 8916.56000000, 2050.40440200, 18294444.71445916, 10366, 1038.83276400, 9270789.49418139
20180426, 060000, 8905.88000000, 8945.34000000, 8771.00000000, 8841.00000000, 2142.34600600, 18961474.24056566, 13050, 1049.95770700, 9293243.84570448
20180426, 070000, 8841.04000000, 8888.99000000, 8803.00000000, 8847.97000000, 1361.05604000, 12029245.24930853, 8525, 802.10069000, 7089814.53114798
20180426, 080000, 8847.97000000, 8887.80000000, 8680.00000000, 8720.50000000, 2763.68963800, 24187713.23740345, 18121, 1284.03831100, 11241984.76512696
20180426, 090000, 8720.58000000, 8773.00000000, 8651.62000000, 8746.00000000, 2017.71349700, 17597397.29447430, 12863, 1106.14225000, 9651801.51594276
20180426, 100000, 8746.00000000, 8881.00000000, 8738.14000000, 8845.02000000, 1817.68795400, 16044433.26447371, 12153, 1048.65909300, 9255587.61519138
20180426, 110000, 8844.98000000, 8917.51000000, 8819.00000000, 8857.01000000, 1419.47396400, 12578130.78041188, 9273, 735.49634600, 6516230.67749131
20180426, 120000, 8858.51000000, 8945.00000000, 8857.01000000, 8900.01000000, 1458.68992700, 12990222.73605622, 10471, 767.23108300, 6832035.60736628
20180426, 130000, 8904.78000000, 8904.93000000, 8785.00000000, 8829.63000000, 1330.94839200, 11768839.14137901, 10352, 610.62231200, 5399899.10576563
20180426, 140000, 8828.27000000, 8885.00000000, 8740.01000000, 8829.99000000, 1753.77606900, 15441119.63766812, 13144, 862.71389300, 7596937.82864501
20180426, 150000, 8829.99000000, 8832.00000000, 8768.60000000, 8806.10000000, 1158.20897900, 10197856.15287047, 8530, 609.13910400, 5364078.18443518
20180426, 160000, 8806.10000000, 8908.53000000, 8775.89000000, 8900.51000000, 1471.48650400, 13027449.08238894, 11847, 795.88405100, 7046893.16526857
20180426, 170000, 8899.00000000, 8925.00000000, 8845.03000000, 8866.43000000, 1121.79665100, 9964696.93666011, 8686, 628.17015200, 5579858.05713864
20180426, 180000, 8866.43000000, 8909.00000000, 8834.02000000, 8845.09000000, 709.54431500, 6291007.21347918, 6385, 339.45592600, 3010078.77395715
20180426, 190000, 8845.10000000, 8895.21000000, 8838.35000000, 8881.54000000, 660.36488500, 5853669.34207773, 6077, 347.64207200, 3081707.52184905
20180426, 200000, 8880.00000000, 9138.00000000, 8880.00000000, 9123.99000000, 3004.79447400, 27223301.76030892, 20742, 1706.93655500, 15459419.31814921
20180426, 210000, 9123.99000000, 9169.90000000, 9066.02000000, 9099.00000000, 1665.17130100, 15187024.81788265, 12579, 795.02890500, 7252535.80778391
20180426, 220000, 9100.00000000, 9235.99000000, 9096.01000000, 9221.00000000, 1967.66061700, 18049169.67488918, 12758, 1171.38418200, 10744470.05875630
20180426, 230000, 9221.00000000, 9307.48000000, 9188.00000000, 9266.00000000, 2389.46942200, 22113126.74151738, 14605, 1321.78462100, 12235473.33490746
20180427, 000000, 9267.03000000, 9297.00000000, 9177.00000000, 9210.32000000, 1809.23187200, 16710684.35421615, 11799, 893.77151100, 8256428.84984720
20180427, 010000, 9210.29000000, 9292.00000000, 9210.21000000, 9249.97000000, 1355.44831200, 12546196.34152723, 8863, 703.34182200, 6510251.91942729
20180427, 020000, 9240.00000000, 9282.00000000, 9233.51000000, 9255.49000000, 1056.39558000, 9779951.53002293, 6744, 657.82831700, 6090793.91365859
20180427, 030000, 9255.50000000, 9258.00000000, 9123.25000000, 9143.01000000, 2050.03220600, 18842632.26877677, 13007, 1011.60651100, 9297078.04582868
20180427, 040000, 9143.01000000, 9235.00000000, 9104.88000000, 9204.99000000, 1504.84260500, 13820166.93949308, 10814, 853.02939000, 7833792.79227109
20180427, 050000, 9205.00000000, 9229.59000000, 9160.00000000, 9180.82000000, 955.19916400, 8791364.93967997, 6736, 437.41220300, 4026334.06292037
20180427, 060000, 9184.99000000, 9265.70000000, 9176.99000000, 9250.00000000, 1653.66654900, 15270575.38331063, 9734, 740.56313400, 6834598.76489724
20180427, 070000, 9249.99000000, 9250.00000000, 9188.00000000, 9240.97000000, 1007.54720400, 9292102.53116972, 7199, 518.31936100, 4780823.74407174
20180427, 080000, 9240.97000000, 9296.00000000, 9230.00000000, 9260.00000000, 1337.00686400, 12389015.36261148, 9197, 729.54686100, 6762062.31766765
20180427, 090000, 9260.00000000, 9387.48000000, 9241.20000000, 9369.00000000, 1954.84524900, 18220815.36857174, 12262, 1206.57743200, 11245072.38225220
20180427, 100000, 9369.00000000, 9395.00000000, 9328.05000000, 9365.00000000, 1616.75619600, 15139577.32411906, 10672, 770.63436400, 7218328.15201603
20180427, 110000, 9363.31000000, 9367.97000000, 9280.59000000, 9309.00000000, 1330.91682300, 12409128.58777080, 9017, 591.70132600, 5516937.60067368
20180427, 120000, 9308.90000000, 9355.00000000, 9253.68000000, 9290.07000000, 1309.37678800, 12207682.64662330, 9822, 640.52759100, 5974538.80391393
20180427, 130000, 9290.01000000, 9318.62000000, 9150.10000000, 9225.00000000, 2525.07232500, 23286028.72118723, 17118, 1086.90345400, 10024422.96584407
20180427, 140000, 9226.97000000, 9290.00000000, 9202.00000000, 9288.88000000, 1401.05867500, 12960383.15809166, 12470, 754.79031700, 6982333.90446947
20180427, 150000, 9280.14000000, 9288.88000000, 9210.01000000, 9241.21000000, 1359.95917000, 12574081.82539768, 11947, 724.35902500, 6698476.93545052
20180427, 160000, 9241.20000000, 9328.26000000, 9241.00000000, 9282.10000000, 1395.51210100, 12967816.62599693, 12170, 747.80423600, 6947233.59095609
20180427, 170000, 9286.01000000, 9319.99000000, 9266.00000000, 9290.10000000, 1122.23008200, 10429423.09180613, 9184, 522.42839400, 4854830.93442488
20180427, 180000, 9290.10000000, 9296.31000000, 9213.80000000, 9230.89000000, 1001.90714200, 9271826.38673861, 10563, 481.59857900, 4457394.37280456
20180427, 190000, 9230.89000000, 9250.56000000, 9075.01000000, 9089.00000000, 2097.18544000, 19208764.23360064, 16834, 794.16294100, 7276498.52613874
20180427, 200000, 9089.12000000, 9163.38000000, 8940.00000000, 8970.00000000, 3084.06610800, 27851435.48156185, 22787, 1420.29192400, 12825271.98014356
20180427, 210000, 8969.99000000, 9053.00000000, 8909.83000000, 8975.35000000, 1911.23365400, 17189311.60849625, 13246, 995.56404800, 8955096.39658614
20180427, 220000, 8975.36000000, 9093.09000000, 8975.36000000, 9031.00000000, 1077.08797600, 9745980.26205472, 7025, 591.00588300, 5346383.62994586
20180427, 230000, 9032.00000000, 9073.93000000, 8889.00000000, 8915.35000000, 1324.76895100, 11900729.57893557, 9261, 643.83565100, 5788678.13736910
20180428, 000000, 8915.35000000, 9049.76000000, 8870.00000000, 9010.11000000, 1754.04032000, 15721942.68039179, 11357, 682.84311000, 6116913.78835318
20180428, 010000, 9005.98000000, 9126.81000000, 9000.00000000, 9126.81000000, 1298.86144800, 11768521.31817631, 8562, 669.95302200, 6073184.33715473
20180428, 020000, 9126.81000000, 9129.17000000, 9050.00000000, 9055.78000000, 1317.63605800, 11988654.34369168, 8105, 616.90094300, 5612493.44677973
20180428, 030000, 9053.47000000, 9196.32000000, 9051.00000000, 9155.00000000, 1089.06866900, 9941060.58526714, 8623, 622.32111600, 5681399.42876785
20180428, 040000, 9155.01000000, 9168.71000000, 9111.21000000, 9138.53000000, 916.92033000, 8386785.38957426, 6085, 437.72699600, 4004313.12299766
20180428, 050000, 9138.54000000, 9188.50000000, 9127.64000000, 9164.49000000, 934.02532300, 8556336.36817006, 6144, 516.31753600, 4730175.17676764
20180428, 060000, 9164.48000000, 9215.66000000, 9150.67000000, 9163.03000000, 1348.80977500, 12392288.29734666, 11070, 772.17171500, 7095082.67548640
20180428, 070000, 9163.02000000, 9171.07000000, 9108.99000000, 9126.22000000, 1203.10081500, 10992583.99191957, 9368, 595.88435400, 5445191.87477218
20180428, 080000, 9121.05000000, 9330.00000000, 9081.02000000, 9217.48000000, 3048.75337300, 28144394.28508558, 20295, 1644.51512600, 15185646.94323681
20180428, 090000, 9227.49000000, 9300.40000000, 9155.06000000, 9273.00000000, 1973.03508300, 18211694.73424722, 11412, 926.03034500, 8549131.29518983
20180428, 100000, 9273.00000000, 9310.00000000, 9225.00000000, 9277.29000000, 1357.75811800, 12590739.49698722, 9232, 699.44385400, 6488098.62702116
20180428, 110000, 9277.29000000, 9287.56000000, 9190.00000000, 9218.57000000, 754.87953500, 6968369.94160263, 6360, 353.77681900, 3266524.48529154
20180428, 120000, 9218.57000000, 9400.01000000, 9210.00000000, 9378.07000000, 2380.44852400, 22220196.73632995, 15124, 1519.59357600, 14186656.09090422
20180428, 130000, 9378.07000000, 9419.00000000, 9334.00000000, 9387.99000000, 1426.64491000, 13378117.92959130, 11593, 796.22708100, 7466713.04004973
20180428, 140000, 9387.99000000, 9427.48000000, 9280.00000000, 9311.02000000, 2407.89920300, 22525447.00428754, 17222, 1177.85303400, 11036330.52613633
20180428, 150000, 9310.25000000, 9361.86000000, 9239.00000000, 9360.00000000, 1694.23599400, 15748811.50338721, 13292, 863.80799600, 8033389.34320766
20180428, 160000, 9360.00000000, 9384.40000000, 9260.00000000, 9316.29000000, 1646.39150300, 15357757.87357985, 15084, 906.29583200, 8457479.55940880
20180428, 170000, 9316.29000000, 9365.35000000, 9287.00000000, 9290.00000000, 1681.81613300, 15696690.38528022, 11596, 848.11559800, 7910053.11175672
20180428, 180000, 9291.00000000, 9410.00000000, 9290.00000000, 9390.52000000, 1484.44802200, 13916808.41436804, 10158, 955.66676700, 8961566.07446011
20180428, 190000, 9398.98000000, 9404.99000000, 9350.90000000, 9393.00000000, 836.80074300, 7854681.98313197, 7871, 444.31552400, 4171974.44913198
20180428, 200000, 9393.00000000, 9427.48000000, 9300.00000000, 9331.58000000, 1302.67331500, 12230640.52808595, 11467, 714.67111000, 6717000.71146404
20180428, 210000, 9313.73000000, 9350.23000000, 9258.00000000, 9300.00000000, 1234.69706400, 11479858.16721258, 11542, 522.23280400, 4858104.39263071
20180428, 220000, 9300.01000000, 9364.00000000, 9300.00000000, 9359.01000000, 789.40725300, 7371279.86810985, 8332, 453.27459100, 4233071.41356614
20180428, 230000, 9359.99000000, 9384.12000000, 9330.01000000, 9348.00000000, 877.27690900, 8210204.37436409, 7394, 511.69260200, 4789175.99286163
20180429, 000000, 9348.00000000, 9427.48000000, 9340.00000000, 9405.00000000, 1321.44326300, 12425340.26116709, 10573, 786.38096100, 7394353.94288379
20180429, 010000, 9405.00000000, 9513.90000000, 9395.05000000, 9499.50000000, 2176.58099900, 20605874.92321027, 17455, 1497.33806500, 14178196.07852856
20180429, 020000, 9499.02000000, 9570.51000000, 9475.00000000, 9543.96000000, 1990.08495100, 18958923.95489144, 15027, 1175.59244100, 11199815.92416220
20180429, 030000, 9540.04000000, 9544.80000000, 9441.00000000, 9484.26000000, 1821.58497200, 17288456.80588224, 12773, 901.22053500, 8554222.24911904
20180429, 040000, 9484.24000000, 9533.98000000, 9460.00000000, 9465.18000000, 1393.13246900, 13228318.19731173, 9551, 778.82775300, 7396480.42032918
20180429, 050000, 9467.98000000, 9495.48000000, 9400.11000000, 9434.19000000, 1324.79486700, 12522884.49761053, 10957, 612.77194100, 5793822.26605545
20180429, 060000, 9434.20000000, 9498.46000000, 9414.00000000, 9494.01000000, 1070.22650300, 10129188.12165646, 9320, 550.36129500, 5209547.63820723
20180429, 070000, 9494.01000000, 9513.97000000, 9430.46000000, 9443.20000000, 1198.31064800, 11351714.07370820, 12196, 510.14370400, 4834293.04944937
20180429, 080000, 9443.20000000, 9480.00000000, 9259.98000000, 9285.47000000, 3408.44395200, 31903799.01800117, 23829, 1386.29944900, 12983659.76219950
20180429, 090000, 9285.48000000, 9330.71000000, 9207.00000000, 9284.99000000, 3746.45928200, 34730536.49957751, 26607, 1871.69194600, 17359596.68741097
20180429, 100000, 9284.99000000, 9339.37000000, 9163.74000000, 9210.03000000, 2687.53378600, 24835616.64746498, 19708, 1135.50052600, 10491719.73521004
20180429, 110000, 9210.03000000, 9278.00000000, 9171.03000000, 9265.00000000, 2289.10486400, 21099769.02427135, 17238, 1099.09361900, 10134734.79906218
20180429, 120000, 9265.00000000, 9320.00000000, 9205.00000000, 9247.48000000, 1722.46047100, 15961103.90558070, 14855, 846.54434900, 7846454.38707366
20180429, 130000, 9247.40000000, 9330.00000000, 9247.40000000, 9316.00000000, 1511.22376000, 14039197.49333542, 12430, 751.35744800, 6980140.60037894
20180429, 140000, 9318.99000000, 9382.62000000, 9270.59000000, 9282.01000000, 1655.88963100, 15450952.78863613, 14648, 859.96033300, 8026566.76364356
20180429, 150000, 9290.66000000, 9356.00000000, 9283.38000000, 9337.06000000, 1189.06831800, 11084720.92188739, 11660, 613.91392100, 5725276.54629286
20180429, 160000, 9331.52000000, 9344.97000000, 9302.00000000, 9307.00000000, 1015.71933800, 9466052.62352289, 9209, 559.48932000, 5214734.51656257
20180429, 170000, 9307.00000000, 9350.00000000, 9230.23000000, 9330.00000000, 1453.88319900, 13502373.91790506, 13788, 608.12398700, 5649766.35801125
20180429, 180000, 9330.00000000, 9348.56000000, 9300.00000000, 9344.00000000, 759.62952300, 7084131.61168081, 7491, 445.02713000, 4151387.89048224
20180429, 190000, 9344.00000000, 9368.00000000, 9311.00000000, 9320.07000000, 820.80426500, 7664900.11233380, 7980, 479.81676800, 4481213.66895251
20180429, 200000, 9326.99000000, 9339.48000000, 9290.92000000, 9317.99000000, 798.60542900, 7436710.42413882, 8039, 393.09037400, 3661120.53060846
20180429, 210000, 9316.10000000, 9352.00000000, 9307.00000000, 9335.10000000, 604.31130400, 5641808.05724187, 6567, 328.55440200, 3067948.70608791
20180429, 220000, 9336.64000000, 9438.00000000, 9332.00000000, 9405.45000000, 1331.10644100, 12503126.70747334, 11894, 758.96227500, 7126036.03003038
20180429, 230000, 9407.72000000, 9428.99000000, 9380.00000000, 9419.00000000, 859.44780000, 8089395.37519706, 7699, 414.88264000, 3905565.26884429
20180430, 000000, 9417.04000000, 9450.00000000, 9344.02000000, 9420.00000000, 1456.31387200, 13684100.62935946, 13591, 730.87065900, 6866338.70812787
20180430, 010000, 9420.00000000, 9432.00000000, 9381.21000000, 9415.00000000, 1129.49802800, 10629018.33805258, 8532, 636.61605300, 5991000.43231416
20180430, 020000, 9416.00000000, 9450.00000000, 9405.92000000, 9445.01000000, 930.38183900, 8771730.29525405, 8881, 575.82721000, 5429766.54782877
20180430, 030000, 9439.10000000, 9458.64000000, 9235.00000000, 9269.85000000, 2362.84379900, 22087900.11835775, 19621, 1059.78448200, 9915866.18214171
20180430, 040000, 9274.00000000, 9326.30000000, 9250.00000000, 9275.00000000, 1933.92397300, 17977280.70884692, 14714, 916.46817200, 8520047.33778124
20180430, 050000, 9275.00000000, 9365.00000000, 9255.01000000, 9350.80000000, 1435.50276700, 13393588.93110218, 10366, 668.89568500, 6237782.47017783
20180430, 060000, 9354.79000000, 9369.21000000, 9260.22000000, 9301.00000000, 1467.41723400, 13663421.74835537, 11565, 740.80797400, 6896884.80387103
20180430, 070000, 9301.00000000, 9312.54000000, 9180.00000000, 9222.01000000, 2754.26859800, 25392336.99015352, 20665, 1162.39070100, 10718367.58233869
20180430, 080000, 9222.02000000, 9267.47000000, 9124.99000000, 9195.01000000, 2424.77419800, 22259038.23474470, 17322, 1239.99384100, 11383937.79282326
20180430, 090000, 9195.01000000, 9245.00000000, 9161.01000000, 9219.97000000, 1344.12149300, 12378230.43718676, 10991, 721.24832100, 6642425.71437277
20180430, 100000, 9219.97000000, 9281.99000000, 9175.99000000, 9264.80000000, 1108.92350700, 10238994.25531476, 9893, 649.50361200, 5999137.33784114
20180430, 110000, 9260.00000000, 9285.90000000, 9240.90000000, 9276.00000000, 1210.00671500, 11214696.48526515, 10481, 587.90252600, 5450069.25877505
20180430, 120000, 9276.00000000, 9321.94000000, 9267.94000000, 9309.98000000, 1225.63830500, 11398097.74457378, 11304, 593.05688300, 5514948.55195724
20180430, 130000, 9311.00000000, 9327.00000000, 9276.29000000, 9277.00000000, 1201.57439900, 11176748.33264276, 9033, 575.20818700, 5350385.61083656
20180430, 140000, 9276.99000000, 9299.00000000, 9240.00000000, 9273.11000000, 1430.73575800, 13261641.77072469, 10184, 675.15781100, 6259027.87354863
20180430, 150000, 9264.35000000, 9318.06000000, 9240.00000000, 9318.06000000, 1020.82408200, 9479476.39018102, 7970, 562.68909400, 5225448.43573854
20180430, 160000, 9318.41000000, 9356.60000000, 9277.37000000, 9287.10000000, 1515.93339900, 14122106.17629963, 10883, 757.57029800, 7059813.95268833
20180430, 170000, 9290.99000000, 9350.00000000, 9287.09000000, 9340.00000000, 1013.75460200, 9453626.83591912, 8501, 539.04683500, 5027194.79407106
20180430, 180000, 9340.00000000, 9369.18000000, 9326.00000000, 9350.00000000, 1116.04295600, 10434868.71127888, 8557, 607.93271400, 5684406.32949870
20180430, 190000, 9351.00000000, 9359.48000000, 9280.00000000, 9337.55000000, 1004.41732800, 9357995.16927725, 9726, 489.42281000, 4560534.07190233
20180430, 200000, 9337.55000000, 9345.00000000, 9276.61000000, 9281.00000000, 802.59126000, 7479898.16639340, 7795, 384.76840000, 3586228.50283149
20180430, 210000, 9285.00000000, 9286.98000000, 9200.01000000, 9218.39000000, 1926.51930700, 17791279.48858724, 16902, 872.70131300, 8059445.44710644
20180430, 220000, 9221.60000000, 9291.99000000, 9165.96000000, 9186.02000000, 1854.11398100, 17099395.70789112, 16474, 915.50705300, 8447440.76984490
20180430, 230000, 9186.03000000, 9250.08000000, 9181.33000000, 9246.01000000, 1331.91247500, 12273917.58417906, 12000, 797.81839500, 7352574.92974280
20180501, 000000, 9246.01000000, 9248.99000000, 8934.44000000, 8955.01000000, 5263.79955100, 47659860.53862777, 35801, 2117.17869100, 19165356.06704720
20180501, 010000, 8955.13000000, 9020.99000000, 8870.00000000, 8994.99000000, 4347.87674400, 38913124.98420523, 25537, 2210.32003400, 19793748.19136554
20180501, 020000, 8994.98000000, 9046.00000000, 8921.89000000, 9009.11000000, 2314.01384600, 20808218.41211822, 14129, 1191.61519700, 10717465.43023973
20180501, 030000, 9009.11000000, 9019.71000000, 8904.99000000, 8938.01000000, 1707.44746900, 15306290.71685504, 11907, 823.42602900, 7381850.96815919
20180501, 040000, 8938.50000000, 9014.99000000, 8938.01000000, 8975.02000000, 1265.03968900, 11365266.00982501, 8188, 682.49092100, 6132056.94460590
20180501, 050000, 8973.23000000, 8979.00000000, 8894.00000000, 8930.00000000, 1376.30877300, 12295394.20198699, 7930, 647.53663000, 5787148.13511705
20180501, 060000, 8930.02000000, 8987.78000000, 8930.00000000, 8975.03000000, 956.93026700, 8573077.90588449, 6412, 523.74550600, 4692612.77444392
20180501, 070000, 8975.02000000, 9022.06000000, 8961.00000000, 8973.71000000, 1486.20371600, 13361701.48470022, 8851, 601.49890800, 5407115.46623835
20180501, 080000, 8980.98000000, 9076.50000000, 8971.98000000, 9049.98000000, 1772.03124700, 16010318.95894212, 10242, 943.40799600, 8522552.34583276
20180501, 090000, 9049.97000000, 9082.08000000, 9009.00000000, 9040.49000000, 1669.07264400, 15103486.77798845, 11508, 776.21285100, 7025801.66764542
20180501, 100000, 9040.49000000, 9045.99000000, 8975.10000000, 9039.00000000, 1100.96025700, 9922774.73188871, 7415, 554.74298600, 5000881.13289436
20180501, 110000, 9037.83000000, 9063.66000000, 8960.01000000, 8975.01000000, 1206.72516100, 10892061.35659517, 7700, 642.92044000, 5803504.39719402
20180501, 120000, 8983.94000000, 9000.00000000, 8800.49000000, 8896.63000000, 3353.75863500, 29833748.12607465, 21198, 1524.52175300, 13574705.26485659
20180501, 130000, 8898.00000000, 8944.59000000, 8841.28000000, 8926.07000000, 1495.40287000, 13308687.20044602, 12870, 806.19731300, 7175152.05290630
20180501, 140000, 8926.07000000, 8939.99000000, 8871.11000000, 8915.00000000, 1443.07664000, 12853344.90716475, 7981, 807.13931000, 7189551.17187870
20180501, 150000, 8912.00000000, 8952.00000000, 8900.00000000, 8915.09000000, 1154.48847100, 10304321.91685736, 6855, 585.50107400, 5227091.47451073
20180501, 160000, 8915.08000000, 9014.73000000, 8915.08000000, 8999.99000000, 1362.16816900, 12217840.25415373, 8241, 790.66179200, 7092517.10874511
20180501, 170000, 8999.99000000, 9038.00000000, 8946.99000000, 8990.00000000, 1309.69910400, 11775503.48088423, 8083, 730.03655200, 6566113.54856511
20180501, 180000, 8995.88000000, 9010.80000000, 8930.01000000, 8985.00000000, 982.81501900, 8822081.74021629, 6984, 465.39822800, 4178621.68438303
20180501, 190000, 8985.00000000, 9007.54000000, 8962.00000000, 8979.52000000, 624.15254700, 5607500.43120929, 4837, 346.49103100, 3113088.51650382
20180501, 200000, 8986.97000000, 9056.00000000, 8971.01000000, 9028.99000000, 918.35844600, 8272710.36817605, 8102, 518.97906500, 4675940.42806683
20180501, 210000, 9028.98000000, 9114.59000000, 9021.96000000, 9080.02000000, 1242.68603400, 11280229.73704287, 9753, 643.39711500, 5839486.74218021
20180501, 220000, 9080.02000000, 9103.65000000, 9032.14000000, 9043.87000000, 1418.15757300, 12877743.48907231, 9945, 578.86756900, 5255075.15756977
20180501, 230000, 9042.46000000, 9112.00000000, 9032.17000000, 9071.48000000, 1247.29076100, 11323061.89076957, 8272, 537.88085300, 4882568.34173029
20180502, 000000, 9071.48000000, 9115.26000000, 9020.00000000, 9041.66000000, 1542.75907200, 14002510.19580031, 9053, 768.38692100, 6975257.01470846
20180502, 010000, 9045.90000000, 9045.90000000, 8970.20000000, 9032.25000000, 1214.07554600, 10945314.52183232, 8177, 680.51051900, 6135824.94488951
20180502, 020000, 9032.25000000, 9057.00000000, 9019.40000000, 9047.00000000, 817.57779000, 7391341.97719702, 5045, 451.40624400, 4081251.42735009
20180502, 030000, 9047.00000000, 9047.00000000, 9001.02000000, 9039.06000000, 854.06948000, 7709958.25894448, 5002, 467.12874500, 4216781.71748490
20180502, 040000, 9039.05000000, 9092.37000000, 9033.27000000, 9077.01000000, 812.63785500, 7367919.44794930, 5651, 472.06050000, 4280335.12018151
20180502, 050000, 9077.01000000, 9105.99000000, 9060.00000000, 9061.36000000, 843.03550400, 7658541.60987719, 5407, 442.21366200, 4017177.56073327
20180502, 060000, 9064.99000000, 9170.00000000, 9060.10000000, 9164.00000000, 1431.68057700, 13051569.26019863, 7775, 932.44605500, 8501447.35067974
20180502, 070000, 9164.00000000, 9170.02000000, 9120.00000000, 9145.00000000, 1095.52674700, 10019652.66951791, 7867, 580.91229300, 5313223.23749197
20180502, 080000, 9145.00000000, 9165.12000000, 9090.30000000, 9127.10000000, 1097.70098900, 10015480.34854481, 7213, 497.13531900, 4536172.88148465
20180502, 090000, 9126.00000000, 9156.41000000, 9112.04000000, 9135.98000000, 862.08000300, 7872896.58337524, 6634, 436.82919100, 3989271.49423557
20180502, 100000, 9135.97000000, 9217.30000000, 9122.66000000, 9156.00000000, 1479.28245600, 13568140.42703444, 12699, 878.57676000, 8059340.18460655
20180502, 110000, 9162.00000000, 9200.00000000, 9156.08000000, 9170.15000000, 1242.27790100, 11398511.03255424, 6720, 483.58524800, 4437239.38444162
20180502, 120000, 9170.15000000, 9180.00000000, 9070.00000000, 9085.01000000, 1336.45450700, 12202234.97839413, 9828, 667.00865800, 6093241.13515933
20180502, 130000, 9085.00000000, 9113.01000000, 9031.00000000, 9112.92000000, 1555.33253400, 14110416.32293259, 11162, 729.38875300, 6618416.24119513
20180502, 140000, 9106.01000000, 9129.11000000, 9079.77000000, 9101.52000000, 985.08026200, 8970282.57107098, 7095, 527.11296400, 4800383.29860471
20180502, 150000, 9101.52000000, 9166.44000000, 9095.00000000, 9155.00000000, 1048.15754800, 9575022.90267506, 8685, 636.11732800, 5811912.95360049
20180502, 160000, 9158.18000000, 9172.27000000, 9126.41000000, 9129.00000000, 912.46377100, 8348498.12185654, 7967, 481.53029400, 4406117.22863076
20180502, 170000, 9133.99000000, 9148.00000000, 9111.01000000, 9134.00000000, 798.61311900, 7290205.87481297, 6916, 359.69635700, 3283825.83174849
20180502, 180000, 9134.00000000, 9141.00000000, 9101.32000000, 9125.00000000, 748.33788100, 6827636.72453601, 5103, 400.19416300, 3651494.14639857
20180502, 190000, 9136.68000000, 9140.00000000, 9068.50000000, 9138.94000000, 949.65865900, 8645122.91539818, 7173, 484.39235100, 4411487.65890495
20180502, 200000, 9135.00000000, 9199.00000000, 9108.47000000, 9190.88000000, 846.47791100, 7747218.39521306, 6975, 516.86416700, 4732108.90698343
20180502, 210000, 9199.00000000, 9262.40000000, 9180.01000000, 9225.96000000, 1432.71649400, 13211576.94730463, 13446, 757.08931900, 6981367.67345806
20180502, 220000, 9225.96000000, 9266.00000000, 9200.80000000, 9261.25000000, 827.41794500, 7638917.84220640, 6429, 424.88845000, 3923716.52645732
20180502, 230000, 9261.25000000, 9268.00000000, 9210.38000000, 9247.84000000, 1390.12941000, 12852863.82888684, 10236, 884.98126700, 8182250.86386949
20180503, 000000, 9247.81000000, 9257.36000000, 9188.02000000, 9210.01000000, 930.12737100, 8576697.72325521, 7065, 503.07381200, 4639860.17841990
20180503, 010000, 9210.01000000, 9259.99000000, 9205.00000000, 9230.07000000, 1124.37496800, 10384388.58270671, 8030, 588.74503700, 5438332.09675263
20180503, 020000, 9226.17000000, 9265.00000000, 9214.30000000, 9264.43000000, 1038.63736000, 9596109.85524839, 6560, 581.91558500, 5376647.74944574
20180503, 030000, 9264.43000000, 9295.00000000, 9236.06000000, 9250.90000000, 1366.68697100, 12666868.88479839, 11262, 732.01102200, 6785277.31703238
20180503, 040000, 9253.92000000, 9315.68000000, 9250.90000000, 9281.97000000, 1381.03278300, 12820888.96524133, 10752, 692.99904000, 6434680.20207221
20180503, 050000, 9283.92000000, 9296.35000000, 9180.21000000, 9209.82000000, 1496.19958500, 13822377.26102689, 12899, 660.84730600, 6107731.30350518
20180503, 060000, 9206.76000000, 9237.77000000, 9168.40000000, 9210.09000000, 1693.03406400, 15581891.04028293, 11708, 708.46520300, 6522069.49677965
20180503, 070000, 9209.00000000, 9255.00000000, 9191.64000000, 9249.86000000, 987.32200400, 9108874.31019272, 8031, 580.96586100, 5358877.15863235
20180503, 080000, 9249.43000000, 9264.27000000, 9189.41000000, 9238.19000000, 1330.41845200, 12275605.76572602, 9876, 752.51896100, 6944830.43015393
20180503, 090000, 9238.19000000, 9240.00000000, 9170.00000000, 9208.33000000, 1425.76220400, 13117765.14298509, 7855, 786.00837400, 7232343.75559082
20180503, 100000, 9211.54000000, 9236.06000000, 9197.12000000, 9235.38000000, 887.48870900, 8184568.56075481, 5833, 435.98912100, 4021387.06445713
20180503, 110000, 9231.00000000, 9235.91000000, 9188.66000000, 9224.75000000, 845.92376600, 7794498.30341385, 7182, 483.60220200, 4456339.72351952
20180503, 120000, 9220.00000000, 9349.99000000, 9207.39000000, 9320.00000000, 1612.39370400, 14959025.60782880, 11665, 949.82262100, 8815575.64171190
20180503, 130000, 9320.00000000, 9475.00000000, 9294.00000000, 9471.05000000, 2776.61036000, 26000499.45275501, 20037, 1771.48744500, 16591773.21255696
20180503, 140000, 9475.00000000, 9490.60000000, 9412.00000000, 9458.00000000, 2512.88006600, 23747729.58997003, 17710, 1334.91973600, 12616747.35849522
20180503, 150000, 9457.99000000, 9480.40000000, 9406.91000000, 9442.28000000, 1226.75634900, 11582725.63144931, 11342, 557.37032400, 5260685.15551514
20180503, 160000, 9442.00000000, 9613.12000000, 9428.38000000, 9613.12000000, 2070.72885000, 19679282.93694062, 16493, 1378.25358300, 13105566.16434750
20180503, 170000, 9613.00000000, 9718.00000000, 9551.00000000, 9711.16000000, 3684.02369000, 35437673.81585296, 24765, 2132.57455100, 20521602.86309390
20180503, 180000, 9715.00000000, 9779.00000000, 9620.00000000, 9684.99000000, 3483.09366500, 33757766.88774816, 25039, 1778.79626500, 17245486.18786799
20180503, 190000, 9690.00000000, 9734.99000000, 9620.93000000, 9666.01000000, 1528.33179200, 14794668.84056123, 11202, 836.59734400, 8100304.00543584
20180503, 200000, 9670.00000000, 9698.86000000, 9614.01000000, 9682.00000000, 1326.55847000, 12807589.40635417, 8426, 713.63771400, 6891112.38832924
20180503, 210000, 9683.39000000, 9697.00000000, 9661.42000000, 9678.00000000, 945.18450600, 9149567.52886435, 5988, 539.44959500, 5222366.83205037
20180503, 220000, 9682.00000000, 9735.00000000, 9641.44000000, 9724.01000000, 1040.58127400, 10069828.38612644, 7968, 469.77973800, 4545844.80445421
20180503, 230000, 9724.01000000, 9844.00000000, 9711.22000000, 9750.00000000, 2054.23732500, 20111472.74706110, 14893, 1123.30990300, 10998911.31217475
20180504, 000000, 9750.00000000, 9750.00000000, 9520.85000000, 9599.00000000, 2864.73404600, 27518831.20490630, 19214, 1423.60834100, 13677323.93571516
20180504, 010000, 9604.85000000, 9689.76000000, 9593.89000000, 9615.97000000, 1149.89682900, 11077314.14887269, 7155, 608.53200200, 5862032.90063467
20180504, 020000, 9623.98000000, 9679.00000000, 9600.00000000, 9649.12000000, 945.33728900, 9114935.76202695, 6331, 491.50871600, 4739574.80590237
20180504, 030000, 9649.56000000, 9659.00000000, 9540.00000000, 9580.00000000, 1449.74070500, 13928428.58573103, 9130, 659.43874300, 6334573.86307494
20180504, 040000, 9580.00000000, 9650.03000000, 9572.00000000, 9638.52000000, 749.55325600, 7217484.56232003, 6047, 374.77240700, 3609069.42355259
20180504, 050000, 9638.52000000, 9645.23000000, 9610.51000000, 9635.10000000, 836.36759300, 8054646.72371836, 5470, 367.88909100, 3543204.74688053
20180504, 060000, 9635.39000000, 9728.00000000, 9605.00000000, 9689.00000000, 1045.97014400, 10105838.50581599, 7432, 616.83205900, 5959155.79548220
20180504, 070000, 9685.02000000, 9733.00000000, 9665.00000000, 9697.99000000, 969.18365800, 9395427.24789836, 6922, 466.83372700, 4526660.71791277
20180504, 080000, 9697.98000000, 9830.04000000, 9690.13000000, 9798.50000000, 2067.25799200, 20213506.09908741, 15070, 1257.25918200, 12295211.84658115
20180504, 090000, 9798.50000000, 9816.76000000, 9670.00000000, 9761.64000000, 1563.87517900, 15248720.74685332, 11956, 804.70501100, 7847708.75996881
20180504, 100000, 9761.64000000, 9780.00000000, 9701.69000000, 9711.00000000, 929.58618800, 9050997.84488111, 6997, 509.40595500, 4960126.45711553
20180504, 110000, 9711.00000000, 9805.44000000, 9656.01000000, 9765.00000000, 1361.65203400, 13233819.96029636, 9675, 673.38385700, 6541249.90139668
20180504, 120000, 9760.33000000, 9789.30000000, 9691.80000000, 9717.00000000, 1097.30277800, 10690546.06696350, 8115, 559.45265900, 5450070.78033875
20180504, 130000, 9717.99000000, 9750.33000000, 9632.00000000, 9654.81000000, 1721.37534900, 16680891.35985087, 11510, 858.42623200, 8322349.93498450
20180504, 140000, 9654.81000000, 9716.35000000, 9634.00000000, 9706.00000000, 1187.23519900, 11481457.71492851, 8767, 606.46701800, 5865480.40692031
20180504, 150000, 9706.00000000, 9709.99000000, 9570.10000000, 9614.67000000, 1762.71121600, 16976702.28775236, 12859, 851.61566000, 8201108.13325101
20180504, 160000, 9614.67000000, 9679.00000000, 9575.00000000, 9677.00000000, 1247.70216100, 12015258.22835073, 10011, 679.03127300, 6542081.71042685
20180504, 170000, 9675.01000000, 9711.00000000, 9643.06000000, 9665.00000000, 1126.94035200, 10904659.50834930, 7719, 513.88210000, 4973164.14171886
20180504, 180000, 9664.90000000, 9670.00000000, 9615.92000000, 9649.97000000, 994.22681600, 9593590.24748243, 6340, 505.80560600, 4880437.65085176
20180504, 190000, 9649.95000000, 9685.00000000, 9631.03000000, 9671.23000000, 707.26737300, 6833789.73626144, 5041, 391.74260900, 3785003.97952734
20180504, 200000, 9671.23000000, 9730.00000000, 9655.00000000, 9710.46000000, 801.31038300, 7764799.98808997, 7656, 477.09220600, 4622857.49865712
20180504, 210000, 9705.10000000, 9760.00000000, 9691.00000000, 9748.75000000, 810.35635800, 7884301.70458976, 8098, 438.21703100, 4263766.12081670
20180504, 220000, 9740.00000000, 9777.14000000, 9685.00000000, 9755.77000000, 742.68159000, 7237270.65155984, 7856, 404.09058900, 3938646.85362519
20180504, 230000, 9755.16000000, 9762.73000000, 9699.91000000, 9713.99000000, 549.32439100, 5342778.74657772, 4794, 239.50748000, 2329549.65704227
20180505, 000000, 9714.00000000, 9789.00000000, 9682.00000000, 9770.01000000, 750.32451900, 7313724.40319691, 6145, 406.15090100, 3959995.20775290
20180505, 010000, 9773.00000000, 9810.00000000, 9715.36000000, 9809.99000000, 1023.07029200, 9984825.40429034, 7724, 544.99304700, 5321722.32807760
20180505, 020000, 9807.45000000, 9889.45000000, 9787.00000000, 9839.99000000, 1856.03224500, 18266709.41402842, 14136, 1119.84358800, 11021997.60893201
20180505, 030000, 9835.00000000, 9848.02000000, 9786.35000000, 9830.32000000, 747.87595600, 7349569.17148741, 6934, 373.96738200, 3674563.62987215
20180505, 040000, 9830.32000000, 9888.30000000, 9822.56000000, 9845.02000000, 1205.40253700, 11884189.92138913, 9591, 558.93091300, 5511260.33918776
20180505, 050000, 9850.00000000, 9860.00000000, 9800.00000000, 9843.60000000, 744.60244600, 7323877.79417889, 8041, 363.12147900, 3571660.82416852
20180505, 060000, 9839.71000000, 9845.72000000, 9784.89000000, 9798.02000000, 745.31324800, 7314982.89023827, 7620, 369.28080400, 3623972.10420568
20180505, 070000, 9798.02000000, 9830.00000000, 9792.79000000, 9811.84000000, 613.28438500, 6016590.19566961, 5758, 353.95454800, 3472435.59945113
20180505, 080000, 9810.70000000, 9865.00000000, 9799.01000000, 9837.05000000, 836.75546100, 8235381.43038660, 6094, 447.17680300, 4400071.20482282
20180505, 090000, 9837.05000000, 9875.00000000, 9818.00000000, 9862.04000000, 778.44403500, 7667767.06345054, 5708, 442.01898200, 4353734.31538715
20180505, 100000, 9862.04000000, 9972.00000000, 9855.31000000, 9941.76000000, 1740.91206300, 17285849.22892962, 16731, 1121.50219500, 11136336.91364176
20180505, 110000, 9948.00000000, 9951.70000000, 9872.01000000, 9900.00000000, 1151.38870100, 11408758.13384525, 10408, 526.64295600, 5219016.25591269
20180505, 120000, 9900.56000000, 10020.00000000, 9890.00000000, 9952.15000000, 2263.81999100, 22550546.41859649, 13446, 1141.93683700, 11379712.15501422
20180505, 130000, 9952.16000000, 10011.18000000, 9904.00000000, 9904.01000000, 1523.67822300, 15196251.02323286, 12767, 730.68406300, 7289983.94972026
20180505, 140000, 9904.01000000, 9979.81000000, 9904.00000000, 9966.00000000, 943.86955800, 9395491.66551720, 9947, 556.36056600, 5537790.81168362
20180505, 150000, 9966.00000000, 9990.39000000, 9910.00000000, 9929.99000000, 833.87576400, 8300584.76493818, 9055, 388.89719700, 3872126.90676978
20180505, 160000, 9929.99000000, 9948.00000000, 9870.00000000, 9939.50000000, 1235.76922300, 12250843.44867559, 10714, 632.07746700, 6270262.30293777
20180505, 170000, 9939.50000000, 9970.89000000, 9901.00000000, 9902.00000000, 642.76818800, 6393224.98243181, 5715, 337.27608000, 3356636.76664203
20180505, 180000, 9902.90000000, 9924.07000000, 9850.00000000, 9888.73000000, 1174.56085200, 11603669.04210169, 9492, 537.21766900, 5308537.98827760
20180505, 190000, 9888.73000000, 9911.00000000, 9860.67000000, 9870.00000000, 578.70444900, 5722179.33202453, 5253, 281.31035000, 2781789.83858484
20180505, 200000, 9867.04000000, 9881.00000000, 9758.00000000, 9780.52000000, 1282.16827600, 12586434.59893018, 11353, 583.15951500, 5725832.77082958
20180505, 210000, 9780.52000000, 9832.00000000, 9730.01000000, 9826.31000000, 915.16816400, 8945458.54396857, 8683, 440.45334500, 4305348.48595275
20180505, 220000, 9826.26000000, 9874.99000000, 9782.38000000, 9841.74000000, 690.77927400, 6794895.95337921, 5956, 392.06628900, 3855539.71383376
20180505, 230000, 9849.84000000, 9888.88000000, 9832.00000000, 9864.00000000, 711.45049500, 7015758.68157762, 4805, 362.82131700, 3577314.97482634
20180506, 000000, 9863.99000000, 9964.66000000, 9854.00000000, 9956.08000000, 862.87821900, 8559291.25412357, 7913, 490.26759200, 4862625.13716944
20180506, 010000, 9961.92000000, 9970.00000000, 9920.53000000, 9955.00000000, 800.97524300, 7965484.93149767, 7585, 413.81611200, 4115474.59339451
20180506, 020000, 9955.00000000, 9960.00000000, 9875.01000000, 9892.59000000, 927.49654300, 9188327.94670735, 8468, 415.98047100, 4121497.09179638
20180506, 030000, 9892.59000000, 9934.61000000, 9885.11000000, 9895.99000000, 631.54923800, 6258240.91716226, 6748, 303.79714800, 3010745.32464290
20180506, 040000, 9897.00000000, 9930.76000000, 9839.17000000, 9853.03000000, 675.90662200, 6682876.97442839, 7800, 365.02605500, 3609475.68338481
20180506, 050000, 9853.02000000, 9863.60000000, 9751.00000000, 9751.15000000, 1755.23613700, 17182172.18878125, 16612, 657.62814000, 6440966.85295988
20180506, 060000, 9751.15000000, 9770.83000000, 9576.41000000, 9685.63000000, 3623.09526400, 34991487.18594316, 27598, 1450.08030900, 14005726.31647066
20180506, 070000, 9685.63000000, 9727.00000000, 9647.63000000, 9724.00000000, 1036.50657300, 10040653.31006613, 9554, 572.54631500, 5545727.81279360
20180506, 080000, 9724.53000000, 9724.53000000, 9552.00000000, 9615.01000000, 1713.63717700, 16500079.22342263, 12356, 814.43743800, 7841400.55258826
20180506, 090000, 9615.01000000, 9641.06000000, 9565.00000000, 9605.00000000, 1347.10521400, 12935124.13104711, 9770, 693.92470100, 6663622.97833893
20180506, 100000, 9604.99000000, 9670.95000000, 9589.12000000, 9610.00000000, 1220.27151300, 11756708.87871498, 8958, 780.60926700, 7520584.56656432
20180506, 110000, 9610.00000000, 9617.68000000, 9488.88000000, 9539.94000000, 1516.23022800, 14487031.27811463, 11423, 552.94478300, 5287831.84270324
20180506, 120000, 9536.98000000, 9560.00000000, 9417.03000000, 9535.00000000, 1866.93432800, 17718634.44302724, 15698, 800.60068200, 7603869.66099680
20180506, 130000, 9535.00000000, 9625.45000000, 9512.94000000, 9561.00000000, 1515.95180500, 14519969.35777711, 9599, 770.93384600, 7383158.83653736
20180506, 140000, 9561.00000000, 9610.37000000, 9527.00000000, 9573.35000000, 1192.00736000, 11411528.14473643, 8658, 625.21918700, 5984884.71884774
20180506, 150000, 9573.35000000, 9591.46000000, 9488.00000000, 9513.93000000, 1137.35295800, 10841284.04358422, 8715, 457.09104600, 4358826.41790385
20180506, 160000, 9513.93000000, 9620.00000000, 9505.41000000, 9599.36000000, 1066.07577200, 10218865.04293599, 8653, 623.73886900, 5979260.60766755
20180506, 170000, 9599.36000000, 9650.00000000, 9581.88000000, 9619.02000000, 936.29737600, 9010786.55451335, 7319, 466.02317100, 4485189.13374799
20180506, 180000, 9619.02000000, 9634.99000000, 9550.89000000, 9572.71000000, 785.08514200, 7532646.28473537, 6729, 409.00967800, 3926179.79173550
20180506, 190000, 9572.71000000, 9594.99000000, 9516.00000000, 9548.01000000, 626.68369600, 5988005.31155243, 5847, 326.31671000, 3118452.86515194
20180506, 200000, 9548.01000000, 9595.00000000, 9537.00000000, 9555.00000000, 616.14203500, 5896197.50227381, 5259, 323.63480100, 3097402.70913027
20180506, 210000, 9555.00000000, 9589.00000000, 9531.01000000, 9561.17000000, 460.90410900, 4406396.64200285, 4132, 256.38581500, 2451823.02374655
20180506, 220000, 9561.18000000, 9682.28000000, 9561.17000000, 9652.75000000, 811.15906800, 7815798.12130863, 8636, 472.81461000, 4555676.63590788
20180506, 230000, 9655.00000000, 9681.52000000, 9615.25000000, 9659.01000000, 564.86993900, 5451830.63513360, 5279, 254.68021300, 2457367.37105187
20180507, 000000, 9661.02000000, 9689.67000000, 9470.00000000, 9473.00000000, 1467.51757000, 14064016.66511393, 11801, 745.42236800, 7148120.56199509
20180507, 010000, 9474.00000000, 9497.08000000, 9301.00000000, 9350.00000000, 2972.98936300, 27879434.58299635, 24402, 1044.83989500, 9798162.46700994
20180507, 020000, 9347.49000000, 9373.85000000, 9265.00000000, 9326.20000000, 1923.45313300, 17920758.34165436, 14637, 796.92280500, 7427570.73340382
20180507, 030000, 9330.00000000, 9352.60000000, 9252.00000000, 9350.02000000, 2204.11826400, 20482664.18795150, 12728, 1017.11038000, 9458141.58754198
20180507, 040000, 9351.77000000, 9390.79000000, 9324.64000000, 9339.28000000, 1273.57797600, 11922694.35763839, 8030, 697.82883700, 6532294.10477105
20180507, 050000, 9339.28000000, 9390.00000000, 9275.00000000, 9358.99000000, 1127.77665000, 10516321.25246193, 8203, 579.73046100, 5406788.22101072
20180507, 060000, 9358.99000000, 9381.63000000, 9340.00000000, 9371.53000000, 825.44958000, 7729666.87266734, 6066, 454.68640100, 4257925.87351910
20180507, 070000, 9371.53000000, 9372.00000000, 9258.00000000, 9324.25000000, 1319.80407200, 12285077.63112956, 8775, 588.69164000, 5481297.81986439
20180507, 080000, 9319.99000000, 9434.80000000, 9268.88000000, 9409.99000000, 2158.46730600, 20211373.63050053, 12459, 1054.99974700, 9884788.25937856
20180507, 090000, 9405.22000000, 9410.76000000, 9271.11000000, 9291.84000000, 1619.17881100, 15108808.84993344, 10631, 771.70550400, 7199332.54772296
20180507, 100000, 9291.85000000, 9349.00000000, 9281.51000000, 9304.95000000, 824.71772700, 7676260.17426112, 7064, 432.62424700, 4027506.06247562
20180507, 110000, 9304.38000000, 9346.50000000, 9277.01000000, 9339.00000000, 933.54405300, 8701459.21829588, 5979, 441.42470000, 4115417.13299993
20180507, 120000, 9335.88000000, 9382.00000000, 9320.00000000, 9362.01000000, 1513.05431900, 14151590.07165103, 7488, 612.92300400, 5733899.65975089
20180507, 130000, 9362.01000000, 9362.02000000, 9279.00000000, 9280.01000000, 1257.47219100, 11713811.52663089, 7459, 621.37337500, 5789990.94847670
20180507, 140000, 9281.57000000, 9338.04000000, 9181.00000000, 9305.13000000, 2578.68686100, 23853697.91376284, 16466, 1240.77278200, 11480039.23742113
20180507, 150000, 9305.13000000, 9367.00000000, 9300.00000000, 9365.28000000, 1403.62697900, 13111803.75453858, 8176, 727.96604800, 6799710.02284382
20180507, 160000, 9365.70000000, 9423.00000000, 9341.04000000, 9357.00000000, 1551.95245600, 14556589.70065136, 10636, 757.94380100, 7108777.69341832
20180507, 170000, 9357.00000000, 9399.99000000, 9348.21000000, 9358.98000000, 1112.31528400, 10432297.60929686, 6701, 521.45775800, 4892451.65860899
20180507, 180000, 9358.99000000, 9400.00000000, 9350.42000000, 9376.70000000, 687.48369300, 6447215.40509137, 5543, 364.51216100, 3418845.60796232
20180507, 190000, 9376.66000000, 9465.64000000, 9371.00000000, 9430.49000000, 1240.37780900, 11693043.01256686, 9540, 611.14006600, 5760326.91369390
20180507, 200000, 9432.79000000, 9460.00000000, 9385.00000000, 9453.90000000, 960.07085300, 9050354.34517588, 7248, 409.54351600, 3859749.06377493
20180507, 210000, 9453.90000000, 9462.79000000, 9386.14000000, 9399.79000000, 829.41595000, 7821680.78879159, 6393, 436.02013300, 4111590.34343847
20180507, 220000, 9399.20000000, 9400.00000000, 9269.46000000, 9309.86000000, 1278.53323100, 11923944.30156840, 9038, 508.27754400, 4741049.73817258
20180507, 230000, 9309.86000000, 9384.04000000, 9293.08000000, 9365.00000000, 724.05588100, 6761397.24749947, 5291, 380.13162700, 3551559.18662919
20180508, 000000, 9365.00000000, 9413.26000000, 9358.16000000, 9395.63000000, 569.92423900, 5350554.36700364, 4725, 296.22306800, 2781312.00515312
20180508, 010000, 9396.00000000, 9450.77000000, 9385.00000000, 9420.00000000, 1038.94590000, 9788483.54189178, 7235, 594.29246300, 5598874.61907743
20180508, 020000, 9420.00000000, 9475.70000000, 9406.48000000, 9439.99000000, 1166.49812700, 11019959.31407145, 6837, 653.47532900, 6172736.34297508
20180508, 030000, 9439.99000000, 9465.53000000, 9395.61000000, 9444.00000000, 874.87286800, 8254194.02545712, 6176, 497.14522900, 4690819.97188513
20180508, 040000, 9445.60000000, 9445.70000000, 9400.00000000, 9430.52000000, 636.67098400, 5999850.36300516, 5978, 353.75283500, 3333518.68879720
20180508, 050000, 9424.94000000, 9430.56000000, 9318.87000000, 9334.00000000, 1031.43623300, 9658686.36337103, 9587, 467.16136800, 4374538.35550773
20180508, 060000, 9334.02000000, 9382.00000000, 9305.00000000, 9340.00000000, 950.75590400, 8888094.08628666, 9476, 381.32517300, 3565866.88689671
20180508, 070000, 9340.22000000, 9387.02000000, 9339.97000000, 9370.00000000, 802.89479200, 7517330.00512975, 7104, 483.90466200, 4530914.28407323
20180508, 080000, 9370.00000000, 9414.40000000, 9360.00000000, 9398.95000000, 948.34579600, 8902776.37541578, 6612, 570.66735500, 5356423.24919291
20180508, 090000, 9398.95000000, 9399.01000000, 9251.00000000, 9310.00000000, 1732.56563500, 16129801.25299598, 11631, 825.36469600, 7686468.72766081
20180508, 100000, 9308.00000000, 9343.00000000, 9274.13000000, 9295.00000000, 1215.81381300, 11317675.99472617, 8156, 583.18720700, 5428998.77336950
20180508, 110000, 9295.00000000, 9305.00000000, 9185.00000000, 9198.00000000, 1780.96199400, 16430759.52084089, 12106, 838.54762000, 7737454.78338690
20180508, 120000, 9200.00000000, 9200.01000000, 9060.54000000, 9140.00000000, 3107.17706100, 28321792.52354857, 22527, 1465.89386200, 13362800.79278186
20180508, 130000, 9140.00000000, 9194.08000000, 9102.00000000, 9128.02000000, 1214.11271300, 11104148.64959876, 8482, 676.25829200, 6186646.56796708
20180508, 140000, 9129.99000000, 9187.00000000, 9100.00000000, 9135.00000000, 1134.39023300, 10378837.29534243, 7293, 608.82423400, 5571096.77930383
20180508, 150000, 9135.00000000, 9199.99000000, 9129.31000000, 9199.60000000, 873.39652500, 8004787.11569965, 5800, 478.65696000, 4387434.90787270
20180508, 160000, 9199.64000000, 9199.99000000, 9120.00000000, 9135.00000000, 725.55482900, 6643377.31037160, 5456, 367.37845900, 3363482.79279245
20180508, 170000, 9134.00000000, 9181.00000000, 9123.78000000, 9136.93000000, 615.23975400, 5632606.99390345, 4841, 331.90893500, 3039075.92296932
20180508, 180000, 9136.95000000, 9259.23000000, 9080.00000000, 9217.00000000, 1652.42706500, 15155660.04774117, 9705, 865.81574300, 7944656.23785871
20180508, 190000, 9217.00000000, 9271.00000000, 9201.01000000, 9255.01000000, 757.60785900, 7001828.05577084, 5804, 376.56328400, 3479890.77643184
20180508, 200000, 9255.00000000, 9257.00000000, 9163.00000000, 9163.00000000, 778.71475400, 7175016.59775998, 5769, 358.09285300, 3300749.04063723
20180508, 210000, 9165.00000000, 9247.01000000, 9163.00000000, 9190.00000000, 637.28604600, 5862947.76290838, 6611, 325.55203000, 2994515.36750961
20180508, 220000, 9190.00000000, 9250.32000000, 9185.04000000, 9199.02000000, 679.33643700, 6262817.14155652, 5941, 415.99495500, 3835697.20188102
20180508, 230000, 9200.00000000, 9254.00000000, 9170.57000000, 9187.56000000, 608.90232800, 5616170.98253835, 5307, 270.56085500, 2496110.34698815
20180509, 000000, 9178.00000000, 9199.00000000, 9109.61000000, 9123.99000000, 1180.13644400, 10795217.74558952, 7176, 705.76493800, 6456078.63064230
20180509, 010000, 9115.10000000, 9175.00000000, 9115.10000000, 9166.00000000, 666.01844200, 6101464.74902372, 4735, 423.49740400, 3880000.90589646
20180509, 020000, 9166.00000000, 9177.54000000, 9060.00000000, 9066.00000000, 1574.15328300, 14335640.49219442, 11187, 847.74342300, 7722008.00874093
20180509, 030000, 9065.99000000, 9077.39000000, 8984.93000000, 9032.08000000, 2669.71912800, 24104024.41829584, 19139, 1337.94721000, 12081122.92564378
20180509, 040000, 9025.81000000, 9089.65000000, 8965.00000000, 9085.71000000, 1882.02224800, 16970696.13047716, 12444, 959.54078500, 8651347.92353267
20180509, 050000, 9085.71000000, 9099.00000000, 9022.97000000, 9070.00000000, 1091.52663300, 9886045.69231680, 6652, 544.65065000, 4933069.49462093
20180509, 060000, 9070.00000000, 9099.00000000, 9038.51000000, 9092.00000000, 872.77363200, 7915885.65720257, 5749, 499.61541400, 4531115.95729820
20180509, 070000, 9090.00000000, 9098.00000000, 9025.00000000, 9033.12000000, 668.87286700, 6066873.97676640, 5397, 300.32813400, 2724446.39057216
20180509, 080000, 9032.00000000, 9142.28000000, 9026.00000000, 9112.24000000, 1086.28508700, 9888506.69736856, 7756, 612.91319800, 5579427.98651455
20180509, 090000, 9115.00000000, 9151.04000000, 9086.00000000, 9123.00000000, 758.04433800, 6916093.47842139, 6224, 402.47227600, 3672528.15282673
20180509, 100000, 9122.21000000, 9224.00000000, 9100.00000000, 9213.40000000, 1148.85828300, 10509234.08714227, 7453, 628.99087800, 5755578.92160167
20180509, 110000, 9213.00000000, 9272.00000000, 9186.00000000, 9258.13000000, 1483.40637900, 13696843.22930832, 10818, 837.80574700, 7738146.03552851
20180509, 120000, 9258.65000000, 9338.00000000, 9255.00000000, 9277.05000000, 1474.45551500, 13702682.25864522, 9976, 828.06310300, 7695938.65721032
20180509, 130000, 9280.00000000, 9311.00000000, 9240.12000000, 9276.00000000, 950.14567700, 8819073.36605745, 8543, 489.47593000, 4542913.52872171
20180509, 140000, 9276.00000000, 9316.70000000, 9250.88000000, 9316.70000000, 888.52698300, 8250965.51099235, 5971, 499.32861700, 4638258.23254846
20180509, 150000, 9316.70000000, 9333.74000000, 9285.00000000, 9290.00000000, 896.81645300, 8351501.82628534, 7217, 432.50810700, 4027706.11102483
20180509, 160000, 9294.00000000, 9331.25000000, 9285.08000000, 9317.00000000, 652.28880600, 6072015.49799784, 7677, 317.36305100, 2954405.93194756
20180509, 170000, 9321.96000000, 9390.00000000, 9307.88000000, 9322.00000000, 1291.60921800, 12081711.14108226, 9818, 718.10170700, 6717933.50797648
20180509, 180000, 9325.99000000, 9361.14000000, 9273.50000000, 9288.88000000, 878.67148100, 8188830.82741234, 7299, 353.56571000, 3296089.23285449
20180509, 190000, 9288.88000000, 9312.77000000, 9264.00000000, 9289.25000000, 712.19647200, 6616273.04486164, 5930, 333.26213500, 3097047.30850514
20180509, 200000, 9289.29000000, 9321.00000000, 9268.10000000, 9269.99000000, 643.21682600, 5980522.68334995, 5232, 344.37656600, 3202100.62564697
20180509, 210000, 9269.99000000, 9278.52000000, 9231.00000000, 9273.69000000, 695.88429300, 6444391.16803304, 7007, 321.69811900, 2979491.24537241
20180509, 220000, 9273.69000000, 9344.00000000, 9270.00000000, 9319.32000000, 874.47337800, 8147846.05295739, 7193, 534.24401300, 4977518.23849625
20180509, 230000, 9320.01000000, 9331.21000000, 9282.00000000, 9310.00000000, 633.42303300, 5894442.55647798, 5744, 324.01104400, 3015286.78447878
20180510, 000000, 9310.00000000, 9376.00000000, 9305.45000000, 9323.20000000, 1289.42955100, 12053062.10752472, 7427, 762.52538300, 7127968.10933696
20180510, 010000, 9323.20000000, 9364.99000000, 9306.00000000, 9318.00000000, 790.32572900, 7379396.73044075, 5699, 449.04125900, 4192809.49148794
20180510, 020000, 9315.01000000, 9338.00000000, 9280.88000000, 9337.98000000, 782.28906600, 7283456.87611421, 6014, 375.90824000, 3499938.09861456
20180510, 030000, 9337.98000000, 9349.71000000, 9306.00000000, 9344.89000000, 790.64037700, 7377510.22245131, 5364, 398.18086400, 3715450.87691906
20180510, 040000, 9340.49000000, 9376.00000000, 9326.37000000, 9350.00000000, 766.55434200, 7168759.41624546, 5634, 393.80331400, 3682776.00425173
20180510, 050000, 9350.00000000, 9374.09000000, 9310.00000000, 9310.00000000, 653.12182400, 6106323.55353731, 5617, 295.28481100, 2761338.14691971
20180510, 060000, 9310.00000000, 9345.11000000, 9260.00000000, 9292.17000000, 924.33554600, 8591934.21885084, 7351, 483.83949900, 4496857.92879800
20180510, 070000, 9292.02000000, 9389.70000000, 9290.00000000, 9369.00000000, 1122.13471800, 10484015.73368749, 8390, 566.47558000, 5292799.64443248
20180510, 080000, 9362.47000000, 9382.99000000, 9340.91000000, 9354.08000000, 991.86377800, 9287515.16242943, 7514, 537.93147700, 5037996.76485734
20180510, 090000, 9354.08000000, 9359.78000000, 9320.02000000, 9349.98000000, 702.24209100, 6565435.93535130, 5754, 339.20191400, 3171610.00004510
20180510, 100000, 9349.98000000, 9395.12000000, 9318.10000000, 9379.99000000, 793.66141700, 7427545.96280186, 7302, 398.83003300, 3732564.65545237
20180510, 110000, 9379.30000000, 9381.00000000, 9315.00000000, 9344.00000000, 720.69853300, 6740101.84386889, 4913, 350.24086500, 3275627.53042825
20180510, 120000, 9344.00000000, 9369.90000000, 9323.00000000, 9360.04000000, 650.62149600, 6083735.00922200, 5472, 299.62865900, 2802129.46439246
20180510, 130000, 9358.40000000, 9395.00000000, 9340.92000000, 9389.80000000, 1058.47474200, 9924857.60497531, 7613, 580.85133400, 5447569.42617443
20180510, 140000, 9389.60000000, 9389.60000000, 9335.00000000, 9340.00000000, 863.29383600, 8076907.51376256, 7532, 382.37864700, 3577685.63574686
20180510, 150000, 9340.00000000, 9372.00000000, 9328.30000000, 9350.00000000, 667.32448700, 6240734.45038006, 7151, 352.49496400, 3297126.66422056
20180510, 160000, 9350.04000000, 9380.86000000, 9348.53000000, 9373.71000000, 593.58742900, 5560864.01578168, 7073, 315.33478100, 2954341.34532061
20180510, 170000, 9373.00000000, 9376.70000000, 9090.00000000, 9157.55000000, 3397.86285100, 31210040.31982283, 33914, 1367.41244700, 12553280.37550684
20180510, 180000, 9159.55000000, 9168.64000000, 9065.00000000, 9130.00000000, 1733.23658100, 15792542.58070326, 17874, 782.46109400, 7132929.05056846
20180510, 190000, 9129.99000000, 9134.98000000, 9052.96000000, 9085.00000000, 1038.78720500, 9449040.86910832, 11938, 477.99665200, 4349319.14727979
20180510, 200000, 9085.00000000, 9100.39000000, 9041.00000000, 9078.89000000, 1359.30869700, 12333711.72422278, 10627, 818.29600900, 7424726.99216790
20180510, 210000, 9078.89000000, 9131.00000000, 9070.01000000, 9097.00000000, 744.87775000, 6779870.12447102, 7878, 433.17080700, 3942642.16721853
20180510, 220000, 9097.00000000, 9105.47000000, 9038.00000000, 9089.99000000, 835.00680600, 7576795.34666994, 9914, 461.97594200, 4192094.95289744
20180510, 230000, 9090.00000000, 9096.79000000, 8970.00000000, 9002.20000000, 1785.38486600, 16100845.27319330, 17110, 924.87358500, 8340799.09800913
20180511, 000000, 9002.21000000, 9006.99000000, 8850.00000000, 8930.00000000, 3240.89487400, 28860081.18745593, 27354, 1518.39600500, 13525905.48671057
20180511, 010000, 8932.82000000, 8969.94000000, 8890.50000000, 8919.99000000, 1189.33856500, 10621363.05216077, 9747, 664.18607100, 5931828.15643348
20180511, 020000, 8919.99000000, 8961.00000000, 8890.51000000, 8905.19000000, 1173.85381700, 10486932.04928419, 8188, 667.92146100, 5968922.02087092
20180511, 030000, 8905.19000000, 8940.00000000, 8891.53000000, 8918.86000000, 653.65234400, 5833578.37534343, 6448, 385.77573900, 3443459.68587429
20180511, 040000, 8916.23000000, 8973.23000000, 8916.02000000, 8951.55000000, 824.82481800, 7378452.56582105, 6280, 507.01050700, 4535071.67527662
20180511, 050000, 8949.27000000, 9016.80000000, 8945.00000000, 9007.19000000, 979.68205000, 8799909.67674966, 5866, 523.13376100, 4699256.25450263
20180511, 060000, 9005.07000000, 9010.11000000, 8801.00000000, 8809.62000000, 2771.10360100, 24618388.64760924, 16192, 1134.52143400, 10086081.09354736
20180511, 070000, 8805.01000000, 8858.90000000, 8670.20000000, 8723.00000000, 5797.06334500, 50716771.37563105, 35768, 2617.02860800, 22900314.39280113
20180511, 080000, 8710.34000000, 8831.00000000, 8700.50000000, 8790.00000000, 3336.39922300, 29311264.76427095, 23438, 1563.37961200, 13736164.78027481
20180511, 090000, 8791.58000000, 8792.90000000, 8663.00000000, 8722.82000000, 2581.17617200, 22512493.38100388, 18178, 1232.69559500, 10754492.25560254
20180511, 100000, 8725.69000000, 8781.01000000, 8687.30000000, 8717.24000000, 1629.54675300, 14241494.10051518, 12150, 762.82405300, 6666400.50147331
20180511, 110000, 8715.84000000, 8739.00000000, 8582.50000000, 8594.98000000, 2757.60171100, 23883030.83240902, 21301, 1111.20261300, 9636392.11218176
20180511, 120000, 8594.98000000, 8597.00000000, 8462.00000000, 8521.00000000, 4132.12751700, 35212272.34981771, 32640, 1887.30551100, 16085144.51225865
20180511, 130000, 8523.00000000, 8615.00000000, 8502.00000000, 8528.86000000, 1700.29176100, 14544383.84263797, 14807, 847.05689400, 7248087.49997038
20180511, 140000, 8525.01000000, 8668.14000000, 8525.01000000, 8640.02000000, 2133.45086200, 18362521.51127842, 15923, 1101.30471000, 9476414.63946069
20180511, 150000, 8640.02000000, 8660.28000000, 8540.00000000, 8577.42000000, 1618.58099500, 13916815.23850445, 14452, 745.83308800, 6414465.61075860
20180511, 160000, 8575.21000000, 8680.00000000, 8560.00000000, 8641.02000000, 1479.03379600, 12736672.97439470, 11827, 798.83013500, 6878547.38731453
20180511, 170000, 8641.02000000, 8660.35000000, 8540.00000000, 8593.00000000, 1225.32308200, 10550703.13884482, 12097, 560.99331500, 4832579.71561705
20180511, 180000, 8593.00000000, 8647.23000000, 8558.84000000, 8606.93000000, 816.69826800, 7023526.12415495, 8090, 444.12079400, 3819669.78877074
20180511, 190000, 8603.85000000, 8684.00000000, 8580.00000000, 8600.96000000, 1141.36391400, 9864766.76071551, 8415, 602.10695000, 5204830.41287591
20180511, 200000, 8596.56000000, 8634.00000000, 8380.00000000, 8422.99000000, 2627.82162800, 22266469.93847841, 21853, 996.32477300, 8448790.57874310
20180511, 210000, 8422.99000000, 8448.99000000, 8341.00000000, 8379.96000000, 2172.71317900, 18216869.52714992, 15941, 870.23337100, 7302679.50043154
20180511, 220000, 8372.01000000, 8468.10000000, 8370.00000000, 8415.57000000, 1189.42743100, 10019140.14205653, 9338, 684.01069100, 5763558.36560689
20180511, 230000, 8412.16000000, 8475.45000000, 8350.00000000, 8400.00000000, 1055.07835500, 8881904.92532785, 9245, 541.26297600, 4556819.31863144
20180512, 000000, 8405.94000000, 8476.36000000, 8391.99000000, 8456.00000000, 1126.64937400, 9510226.43003035, 8413, 624.14130900, 5268252.45566735
20180512, 010000, 8456.00000000, 8469.20000000, 8375.00000000, 8450.01000000, 1082.49299600, 9122653.28237433, 8630, 518.07879400, 4366235.84717954
20180512, 020000, 8450.99000000, 8470.86000000, 8400.00000000, 8431.57000000, 811.03985900, 6847710.93086028, 7086, 411.67341400, 3475695.26714791
20180512, 030000, 8432.19000000, 8452.00000000, 8345.00000000, 8385.03000000, 1175.82479600, 9871128.65161552, 9218, 615.39702500, 5169162.64860073
20180512, 040000, 8386.68000000, 8438.00000000, 8350.34000000, 8376.59000000, 883.31455600, 7420957.33575764, 6808, 438.92885300, 3688846.54409581
20180512, 050000, 8376.59000000, 8379.94000000, 8254.70000000, 8277.07000000, 2634.62856000, 21857925.27286558, 21928, 1024.60780400, 8503571.63471107
20180512, 060000, 8277.06000000, 8332.25000000, 8153.00000000, 8264.68000000, 4211.99128800, 34648170.02306447, 35540, 1773.86947300, 14593203.81650047
20180512, 070000, 8270.00000000, 8328.36000000, 8230.00000000, 8311.00000000, 1505.47965200, 12467923.17506403, 11925, 829.34357300, 6867088.09646409
20180512, 080000, 8311.00000000, 8318.05000000, 8160.00000000, 8230.00000000, 1693.45871500, 13985061.84447921, 12047, 877.62889800, 7252065.43844649
20180512, 090000, 8227.73000000, 8541.29000000, 8196.00000000, 8501.83000000, 2581.16104700, 21641030.66904570, 16312, 1321.98248700, 11069835.55840109
20180512, 100000, 8501.83000000, 8583.35000000, 8356.00000000, 8578.33000000, 2968.85619400, 25282833.47416095, 18134, 1444.94370400, 12312976.19563566
20180512, 110000, 8578.33000000, 8588.00000000, 8471.00000000, 8524.02000000, 1886.37775500, 16088100.49082866, 14081, 898.51807800, 7663764.19742083
20180512, 120000, 8524.02000000, 8646.88000000, 8521.36000000, 8631.32000000, 2143.42188600, 18412469.58089699, 15278, 1040.72015500, 8938870.87334133
20180512, 130000, 8625.01000000, 8633.80000000, 8511.00000000, 8514.38000000, 1632.49130900, 13995627.83969934, 14124, 690.49339300, 5921174.35029842
20180512, 140000, 8514.37000000, 8520.05000000, 8435.00000000, 8473.23000000, 2072.32598400, 17569700.57095935, 16449, 894.31876000, 7582992.53526911
20180512, 150000, 8473.23000000, 8483.00000000, 8280.00000000, 8313.13000000, 2610.02255700, 21809700.94325669, 19438, 1091.77290700, 9118734.64549025
20180512, 160000, 8319.97000000, 8399.54000000, 8250.00000000, 8305.00000000, 1615.55849700, 13459306.16677685, 14587, 727.89328000, 6069095.85291558
20180512, 170000, 8303.02000000, 8385.00000000, 8269.70000000, 8374.09000000, 1414.32117600, 11768784.17556353, 10754, 836.80949800, 6961498.03602526
20180512, 180000, 8374.90000000, 8379.90000000, 8296.12000000, 8350.00000000, 1073.89120000, 8946300.29478862, 7889, 699.56237200, 5826654.03492343
20180512, 190000, 8349.00000000, 8500.03000000, 8331.00000000, 8480.02000000, 1330.17903000, 11220357.17454105, 9418, 649.99139400, 5474797.45647128
20180512, 200000, 8483.40000000, 8510.99000000, 8411.02000000, 8420.97000000, 932.43260800, 7890320.15418001, 9013, 527.23203000, 4461059.81665270
20180512, 210000, 8420.00000000, 8421.99000000, 8324.01000000, 8404.35000000, 963.16114500, 8060380.60854655, 8378, 570.34961000, 4774305.51354621
20180512, 220000, 8404.40000000, 8495.00000000, 8372.00000000, 8453.75000000, 838.87331700, 7076572.39251588, 6816, 513.22669200, 4328642.58518222
20180512, 230000, 8453.91000000, 8540.11000000, 8420.22000000, 8465.94000000, 1053.36730900, 8946624.37825915, 8039, 524.49069200, 4453914.01913086
20180513, 000000, 8475.44000000, 8524.00000000, 8386.60000000, 8413.39000000, 941.59898500, 7973618.23282394, 8008, 488.97060600, 4141816.92893401
20180513, 010000, 8400.52000000, 8473.24000000, 8400.14000000, 8420.99000000, 658.99248400, 5561632.11030915, 5325, 346.01879900, 2920830.26237881
20180513, 020000, 8420.99000000, 8424.70000000, 8346.51000000, 8401.08000000, 905.81417600, 7593175.73107068, 8614, 415.81588400, 3486030.86007341
20180513, 030000, 8412.77000000, 8447.94000000, 8375.00000000, 8433.00000000, 556.09205700, 4674168.40373355, 5353, 300.25613900, 2523997.37604450
20180513, 040000, 8433.00000000, 8447.88000000, 8298.00000000, 8304.67000000, 932.77431500, 7811234.51700862, 8010, 451.84680500, 3786958.22919548
20180513, 050000, 8317.95000000, 8393.00000000, 8299.49000000, 8367.00000000, 572.74046700, 4783162.15212810, 6897, 332.06953300, 2773561.22681316
20180513, 060000, 8367.00000000, 8508.99000000, 8361.13000000, 8436.00000000, 1009.86740400, 8521187.92440262, 8360, 576.12463000, 4860882.46729929
20180513, 070000, 8439.65000000, 8490.73000000, 8390.64000000, 8459.00000000, 1042.02010300, 8799450.27915508, 8347, 433.84389400, 3664902.76356331
20180513, 080000, 8458.00000000, 8470.76000000, 8379.99000000, 8419.99000000, 723.25120200, 6095994.40243245, 8042, 323.08714800, 2723346.67535964
20180513, 090000, 8415.08000000, 8610.00000000, 8390.00000000, 8576.00000000, 1934.19134500, 16515526.64904906, 14058, 1029.86907600, 8802463.37454960
20180513, 100000, 8583.00000000, 8591.99000000, 8504.00000000, 8539.00000000, 1158.58135500, 9904598.76971110, 8664, 544.43051800, 4654402.88488128
20180513, 110000, 8540.00000000, 8584.99000000, 8530.42000000, 8555.00000000, 776.76070400, 6644891.73472509, 6280, 399.61003900, 3418430.02559256
20180513, 120000, 8555.00000000, 8625.00000000, 8540.00000000, 8571.93000000, 1016.85958000, 8717789.42182875, 8375, 504.65084800, 4325749.23301560
20180513, 130000, 8571.93000000, 8575.00000000, 8505.99000000, 8551.82000000, 706.38624800, 6033815.41945782, 7382, 331.08854200, 2828123.12720134
20180513, 140000, 8565.99000000, 8654.41000000, 8551.87000000, 8654.41000000, 1368.38235000, 11770989.19118877, 11045, 841.41064700, 7240623.71668861
20180513, 150000, 8654.40000000, 8657.99000000, 8580.00000000, 8625.50000000, 1541.04628100, 13282060.87786412, 11904, 660.11056800, 5688765.49965278
20180513, 160000, 8625.50000000, 8700.96000000, 8600.00000000, 8671.99000000, 1706.66038600, 14785860.01239054, 16047, 814.13252100, 7055858.61947891
20180513, 170000, 8671.98000000, 8693.00000000, 8547.00000000, 8549.00000000, 2104.58066300, 18151892.28725340, 14662, 988.87701600, 8537144.22604480
20180513, 180000, 8547.00000000, 8655.00000000, 8547.00000000, 8634.50000000, 991.45255100, 8534330.03975661, 9114, 557.41510500, 4796642.10041411
20180513, 190000, 8634.48000000, 8651.00000000, 8595.91000000, 8632.00000000, 732.87940000, 6317726.04971300, 6240, 401.47659500, 3461467.68653043
20180513, 200000, 8632.00000000, 8746.24000000, 8620.03000000, 8714.01000000, 1229.79066300, 10681270.93853800, 11439, 681.97903100, 5924062.72276844
20180513, 210000, 8715.99000000, 8763.36000000, 8633.85000000, 8640.01000000, 1100.26613600, 9577403.27155307, 9285, 553.03303000, 4816120.93060713
20180513, 220000, 8639.03000000, 8747.68000000, 8639.02000000, 8737.20000000, 713.87296500, 6214561.87649019, 6665, 398.06991200, 3465938.88239139
20180513, 230000, 8737.20000000, 8737.20000000, 8640.00000000, 8679.71000000, 1208.00754200, 10509342.78777180, 7474, 422.86102600, 3678943.75212061
20180514, 000000, 8679.71000000, 8696.66000000, 8564.00000000, 8665.97000000, 1551.77761800, 13397021.66294190, 10054, 707.86507900, 6112979.42930780
20180514, 010000, 8666.98000000, 8709.93000000, 8635.34000000, 8680.00000000, 822.28612200, 7133839.03522885, 6564, 460.91223400, 3998657.05501783
20180514, 020000, 8679.49000000, 8680.00000000, 8574.09000000, 8614.99000000, 1303.70757500, 11239331.76961781, 8568, 648.31365800, 5590882.04467247
20180514, 030000, 8614.98000000, 8633.00000000, 8365.00000000, 8390.00000000, 3512.64744300, 29714251.16525153, 19728, 1258.12484300, 10650503.06508994
20180514, 040000, 8383.26000000, 8430.00000000, 8324.88000000, 8376.07000000, 1922.65001000, 16091860.98661576, 12266, 1005.21637900, 8414290.91232510
20180514, 050000, 8376.07000000, 8380.00000000, 8277.00000000, 8369.14000000, 1565.47545100, 13044750.43913553, 11851, 732.19748100, 6105764.26517570
20180514, 060000, 8369.14000000, 8398.00000000, 8326.76000000, 8384.99000000, 784.22266700, 6562074.65824252, 6663, 404.59432700, 3385627.04212365
20180514, 070000, 8385.00000000, 8387.99000000, 8303.00000000, 8376.33000000, 1240.84505500, 10349570.90241628, 6796, 654.08073300, 5454302.58992465
20180514, 080000, 8376.33000000, 8447.66000000, 8339.00000000, 8433.35000000, 1023.24367900, 8589455.01284836, 7379, 580.84746200, 4876129.57902144
20180514, 090000, 8431.67000000, 8439.69000000, 8313.00000000, 8387.00000000, 1237.84367900, 10374944.72924428, 10822, 733.10725900, 6143545.21422636
20180514, 100000, 8387.00000000, 8420.00000000, 8316.07000000, 8392.20000000, 1100.61627000, 9218204.27628527, 9574, 565.67428100, 4737654.28959062
20180514, 110000, 8393.00000000, 8448.00000000, 8370.00000000, 8415.01000000, 1108.50935300, 9325833.18346259, 7717, 617.11369300, 5192351.88044004
20180514, 120000, 8415.02000000, 8425.47000000, 8351.00000000, 8420.01000000, 996.60631300, 8365459.12769100, 8269, 508.48746600, 4268150.65286237
20180514, 130000, 8425.47000000, 8734.00000000, 8300.00000000, 8680.00000000, 3244.14650000, 27582917.40097339, 24350, 1685.89942900, 14357519.44841156
20180514, 140000, 8680.00000000, 8815.00000000, 8651.81000000, 8730.43000000, 4317.42304000, 37696527.58651064, 26575, 2144.44406400, 18725251.62547699
20180514, 150000, 8730.44000000, 8823.99000000, 8691.04000000, 8789.12000000, 2292.33192900, 20082182.40566324, 17262, 1080.35340900, 9465447.96216817
20180514, 160000, 8789.12000000, 8813.53000000, 8725.09000000, 8770.00000000, 1533.07036500, 13447528.18144587, 14724, 729.70223900, 6401338.71998256
20180514, 170000, 8774.85000000, 8774.88000000, 8685.74000000, 8747.36000000, 1213.37900900, 10596841.04990508, 12387, 589.31078400, 5148237.68814088
20180514, 180000, 8742.00000000, 8755.25000000, 8713.12000000, 8729.95000000, 624.09301800, 5450109.71041905, 6518, 333.54852800, 2913247.46221848
20180514, 190000, 8729.45000000, 8776.97000000, 8716.27000000, 8747.49000000, 791.92760600, 6929680.56391311, 10065, 408.98152100, 3578263.29799247
20180514, 200000, 8747.45000000, 8879.99000000, 8726.44000000, 8805.00000000, 1282.31258700, 11310636.89941439, 12536, 749.29272300, 6608122.82720209
20180514, 210000, 8803.00000000, 8840.00000000, 8700.00000000, 8721.25000000, 1018.20039800, 8952231.88135944, 11932, 481.09486800, 4234985.34871527
20180514, 220000, 8721.25000000, 8768.13000000, 8601.01000000, 8601.01000000, 2078.24778300, 18007180.80933561, 21724, 855.70914600, 7417784.55763651
20180514, 230000, 8601.01000000, 8687.20000000, 8593.11000000, 8663.34000000, 824.10306300, 7121178.79216956, 8407, 473.18403500, 4088486.81010433
20180515, 000000, 8663.37000000, 8762.46000000, 8657.37000000, 8693.99000000, 1050.80288800, 9160445.70972364, 9541, 596.95284900, 5202451.46075630
20180515, 010000, 8694.00000000, 8728.00000000, 8642.20000000, 8704.01000000, 765.93343700, 6648253.85714087, 8253, 419.09650400, 3637055.52420119
20180515, 020000, 8704.00000000, 8735.33000000, 8611.00000000, 8657.31000000, 801.89775200, 6962499.49029898, 8232, 385.05015600, 3343018.22458827
20180515, 030000, 8657.39000000, 8719.13000000, 8626.56000000, 8716.44000000, 761.13737900, 6607124.95398417, 6549, 411.73849300, 3573251.89453592
20180515, 040000, 8710.10000000, 8756.00000000, 8678.13000000, 8695.89000000, 894.99765900, 7801590.82435727, 8443, 399.61485900, 3484845.96427083
20180515, 050000, 8695.89000000, 8752.00000000, 8686.91000000, 8722.03000000, 683.77632900, 5962304.04170513, 8333, 325.26388100, 2836421.26416802
20180515, 060000, 8722.02000000, 8788.00000000, 8720.27000000, 8734.40000000, 885.87500800, 7753125.21579099, 9082, 477.67378200, 4181884.08196661
20180515, 070000, 8733.53000000, 8754.90000000, 8715.01000000, 8745.90000000, 686.79431200, 5999996.30750154, 6551, 345.93674300, 3021886.07018646
20180515, 080000, 8745.45000000, 8745.91000000, 8640.96000000, 8717.56000000, 1166.00495000, 10126199.05362056, 21642, 561.40175700, 4876873.96824826
20180515, 090000, 8718.00000000, 8739.00000000, 8696.81000000, 8703.00000000, 608.17401500, 5303344.18175768, 6964, 326.42224900, 2846794.40331332
20180515, 100000, 8703.00000000, 8859.99000000, 8685.75000000, 8783.19000000, 1941.48933200, 17056769.54169049, 17660, 1067.16739300, 9376581.25185781
20180515, 110000, 8783.05000000, 8812.14000000, 8734.11000000, 8760.00000000, 947.45371200, 8310954.18220644, 10113, 449.54865600, 3943967.06494725
20180515, 120000, 8759.48000000, 8793.84000000, 8743.00000000, 8762.18000000, 597.30808500, 5235952.92853576, 9104, 314.73662100, 2759346.91824007
20180515, 130000, 8762.18000000, 8769.99000000, 8684.00000000, 8740.75000000, 1322.12646400, 11529556.74133628, 22070, 635.06800600, 5538259.12225597
20180515, 140000, 8740.75000000, 8743.00000000, 8460.52000000, 8500.00000000, 3610.57856900, 30918593.81811109, 38064, 1599.67086200, 13683301.97626355
20180515, 150000, 8500.00000000, 8557.47000000, 8456.00000000, 8517.01000000, 1951.24534500, 16601336.95367618, 23001, 940.34468400, 8006095.63859114
20180515, 160000, 8513.08000000, 8585.38000000, 8490.00000000, 8537.00000000, 1216.74042700, 10391525.52878803, 16237, 663.40480200, 5665469.64834986
20180515, 170000, 8537.18000000, 8580.08000000, 8495.01000000, 8547.90000000, 1601.10427100, 13675688.83819128, 20452, 766.45741300, 6546462.45036844
20180515, 180000, 8543.07000000, 8547.98000000, 8427.00000000, 8508.40000000, 1809.38356700, 15354571.90254995, 29860, 871.71646900, 7397357.02919720
20180515, 190000, 8508.40000000, 8588.64000000, 8431.00000000, 8554.99000000, 1293.32902500, 10986440.69915425, 21630, 566.48059800, 4813073.51705620
20180515, 200000, 8555.00000000, 8560.00000000, 8481.76000000, 8512.15000000, 726.67316900, 6188689.55398253, 11992, 385.48749300, 3283064.75489171
20180515, 210000, 8512.15000000, 8535.00000000, 8466.75000000, 8472.72000000, 674.83788700, 5736369.79465691, 11956, 372.51877500, 3166242.79344761
20180515, 220000, 8472.72000000, 8556.50000000, 8401.30000000, 8451.95000000, 1445.48204000, 12235902.71376835, 22753, 684.12284200, 5792223.49263687
20180515, 230000, 8451.96000000, 8502.39000000, 8436.29000000, 8462.00000000, 683.81051400, 5793794.22914079, 11897, 411.62176000, 3488494.10997393
20180516, 000000, 8462.00000000, 8488.00000000, 8391.83000000, 8437.00000000, 1357.49699500, 11455238.42577155, 13695, 755.51289200, 6374698.06853418
20180516, 010000, 8437.00000000, 8454.21000000, 8255.00000000, 8315.01000000, 2386.76321400, 19890221.71382487, 23298, 1000.67235500, 8339253.14724678
20180516, 020000, 8320.51000000, 8330.00000000, 8083.01000000, 8113.00000000, 3303.48308300, 26967934.50225274, 28449, 1325.39235600, 10821725.90137301
20180516, 030000, 8109.02000000, 8216.78000000, 8109.00000000, 8140.00000000, 1516.02417600, 12372023.41487338, 10401, 886.56504000, 7237489.45891823
20180516, 040000, 8138.03000000, 8245.45000000, 8136.10000000, 8202.01000000, 1346.61222500, 11039403.55032129, 8365, 759.58934300, 6226874.37639323
20180516, 050000, 8204.00000000, 8220.00000000, 8155.00000000, 8200.00000000, 1403.98372200, 11483487.53095855, 9169, 548.18692900, 4484638.75622626
20180516, 060000, 8200.00000000, 8249.99000000, 8155.00000000, 8218.71000000, 928.98069100, 7623585.43166865, 6983, 458.33153900, 3762537.44041328
20180516, 070000, 8218.71000000, 8242.69000000, 8181.22000000, 8216.22000000, 942.55215400, 7744418.17211483, 7051, 449.30717100, 3692020.82932531
20180516, 080000, 8216.22000000, 8231.52000000, 8162.72000000, 8182.83000000, 729.19598300, 5982257.43622333, 10973, 381.16486700, 3127404.30676832
20180516, 090000, 8182.82000000, 8240.00000000, 8179.61000000, 8215.18000000, 852.47311400, 6998309.88600985, 7782, 508.15954200, 4172497.35096310
20180516, 100000, 8215.18000000, 8417.87000000, 8211.33000000, 8350.26000000, 2126.88153200, 17752291.58660750, 13924, 1195.41863600, 9975920.68931569
20180516, 110000, 8351.99000000, 8417.87000000, 8347.25000000, 8355.00000000, 1003.82841700, 8409898.02677882, 11326, 543.30793600, 4551668.89332302
20180516, 120000, 8355.00000000, 8387.00000000, 8329.05000000, 8332.67000000, 789.16492100, 6593398.91903529, 11447, 454.09182500, 3794181.51443287
20180516, 130000, 8340.00000000, 8359.80000000, 8109.73000000, 8155.01000000, 2705.52218900, 22194053.64254122, 26070, 1120.59754600, 9193287.66328123
20180516, 140000, 8155.05000000, 8213.00000000, 8139.29000000, 8193.81000000, 960.94883900, 7859862.95119149, 13211, 563.74667000, 4611665.35904181
20180516, 150000, 8193.82000000, 8364.75000000, 8180.00000000, 8265.00000000, 1784.04924900, 14778367.15415323, 13628, 892.54407900, 7391131.69820003
20180516, 160000, 8265.00000000, 8315.00000000, 8193.19000000, 8247.97000000, 1191.03467500, 9832725.06451669, 13157, 619.54916800, 5118170.48922711
20180516, 170000, 8247.89000000, 8332.45000000, 8222.00000000, 8270.01000000, 1769.54501700, 14658559.55850529, 16652, 960.77308100, 7960412.29567759
20180516, 180000, 8274.00000000, 8327.38000000, 8263.75000000, 8266.50000000, 752.73670600, 6245084.64696959, 7474, 361.22108900, 2997987.36965708
20180516, 190000, 8266.50000000, 8352.19000000, 8215.00000000, 8218.22000000, 807.07619900, 6684901.30200224, 12270, 425.42097800, 3525472.54214682
20180516, 200000, 8227.17000000, 8289.00000000, 8205.00000000, 8281.71000000, 476.08573300, 3928003.24533869, 8472, 254.04917400, 2096756.63475255
20180516, 210000, 8280.83000000, 8305.00000000, 8240.00000000, 8267.01000000, 520.49131200, 4302593.98704347, 9227, 271.02680500, 2240972.65300251
20180516, 220000, 8267.01000000, 8350.29000000, 8265.99000000, 8276.99000000, 838.09879900, 6960513.31182510, 9503, 510.08760800, 4238502.80035729
20180516, 230000, 8276.99000000, 8351.91000000, 8265.63000000, 8330.00000000, 637.68996300, 5299418.96954797, 8315, 382.38473900, 3178108.53656111
20180517, 000000, 8330.00000000, 8390.00000000, 8305.03000000, 8346.02000000, 1014.92796300, 8477066.00649172, 13574, 559.24831400, 4670901.09821578
20180517, 010000, 8346.03000000, 8375.00000000, 8318.89000000, 8369.81000000, 1205.96835500, 10064872.36316541, 15402, 574.83394500, 4798269.65287281
20180517, 020000, 8370.05000000, 8408.05000000, 8352.15000000, 8365.01000000, 1347.95428300, 11293927.47437135, 10424, 821.92971400, 6885669.91699189
20180517, 030000, 8365.02000000, 8464.00000000, 8311.59000000, 8352.00000000, 1492.53836000, 12513457.13241658, 17710, 748.91498800, 6280432.57667956
20180517, 040000, 8349.99000000, 8372.31000000, 8296.57000000, 8315.32000000, 574.88625500, 4799956.77801392, 10618, 316.18710900, 2640710.71435856
20180517, 050000, 8315.32000000, 8370.00000000, 8250.00000000, 8351.00000000, 871.67255300, 7255460.68262101, 10478, 538.38100100, 4485281.23668988
20180517, 060000, 8351.00000000, 8365.67000000, 8324.93000000, 8339.89000000, 335.22019500, 2798353.60449725, 8079, 177.90936800, 1485416.30726309
20180517, 070000, 8339.89000000, 8345.12000000, 8200.00000000, 8239.50000000, 1442.62155500, 11948005.50125590, 17569, 621.96708200, 5157767.48318273
20180517, 080000, 8246.72000000, 8286.59000000, 8230.00000000, 8266.00000000, 792.12776000, 6541567.87878774, 9260, 444.92677400, 3674377.79347023
20180517, 090000, 8261.15000000, 8316.88000000, 8261.02000000, 8280.00000000, 512.54280100, 4246623.70662012, 7113, 280.70635800, 2326034.69613423
20180517, 100000, 8281.19000000, 8307.59000000, 8244.38000000, 8298.16000000, 619.82233500, 5130296.82653799, 16058, 352.00179600, 2913781.18914219
20180517, 110000, 8298.93000000, 8320.91000000, 8276.83000000, 8296.98000000, 636.26656300, 5278322.95583205, 7091, 385.59284100, 3198548.11468196
20180517, 120000, 8296.98000000, 8342.83000000, 8230.01000000, 8265.04000000, 1034.16833300, 8568403.48769990, 15183, 522.29555200, 4329306.34194645
20180517, 130000, 8270.00000000, 8305.00000000, 8252.70000000, 8300.00000000, 661.84601300, 5482423.07809434, 8508, 420.35073800, 3482606.37438598
20180517, 140000, 8298.49000000, 8354.00000000, 8296.00000000, 8317.99000000, 793.49410600, 6604268.14819405, 11235, 462.81763700, 3851156.96990827
20180517, 150000, 8324.19000000, 8330.00000000, 8297.00000000, 8302.00000000, 534.14852900, 4438974.81602035, 9178, 282.22894900, 2345604.39673040
20180517, 160000, 8302.00000000, 8334.24000000, 8220.00000000, 8263.83000000, 1245.24283500, 10297620.82147281, 19723, 463.93593000, 3837814.13464811
20180517, 170000, 8263.82000000, 8270.00000000, 8211.00000000, 8243.51000000, 914.16601800, 7535354.48430313, 13992, 382.12834000, 3151728.28356719
20180517, 180000, 8241.42000000, 8267.45000000, 8101.00000000, 8154.00000000, 1593.13068600, 13044511.70298120, 19344, 698.15647100, 5718478.32892640
20180517, 190000, 8154.00000000, 8186.88000000, 8140.00000000, 8172.00000000, 764.87312500, 6246618.42059429, 10896, 458.60000300, 3745463.27564863
20180517, 200000, 8172.00000000, 8241.91000000, 8162.69000000, 8208.00000000, 725.77925600, 5957848.02658204, 8233, 383.66862900, 3149858.44354764
20180517, 210000, 8205.00000000, 8208.00000000, 8150.00000000, 8150.00000000, 614.83996700, 5029173.15416696, 11599, 293.30827200, 2399782.52404795
20180517, 220000, 8150.00000000, 8150.01000000, 8000.67000000, 8074.69000000, 3452.87086100, 27808468.34348472, 23959, 1266.77301500, 10201448.77379449
20180517, 230000, 8074.69000000, 8099.99000000, 7979.00000000, 8041.46000000, 2258.73609200, 18127463.94683708, 15554, 1032.40167300, 8291799.14645867
20180518, 000000, 8038.82000000, 8058.97000000, 7911.90000000, 7947.70000000, 2222.75868600, 17730276.12864100, 16902, 922.02322600, 7358125.82178330
20180518, 010000, 7947.70000000, 8014.99000000, 7917.02000000, 7969.92000000, 1461.71926900, 11650953.87926455, 10498, 829.68796300, 6615394.26896767
20180518, 020000, 7969.91000000, 8014.98000000, 7950.00000000, 7986.94000000, 1113.34626700, 8890379.92511562, 7690, 603.48538400, 4819459.63481369
20180518, 030000, 7982.72000000, 8022.77000000, 7977.00000000, 7995.00000000, 846.87179700, 6775386.62391811, 6015, 441.98811100, 3536434.41239534
20180518, 040000, 7995.00000000, 8067.65000000, 7986.60000000, 8027.22000000, 1175.69960700, 9444676.27669432, 7708, 573.32523400, 4605715.65701726
20180518, 050000, 8019.03000000, 8049.99000000, 7982.78000000, 8027.00000000, 667.53348300, 5354251.80804935, 5937, 357.87828700, 2871085.08831821
20180518, 060000, 8027.01000000, 8036.41000000, 7955.24000000, 7955.39000000, 831.86434300, 6659842.42025361, 6611, 451.17812900, 3614095.82623824
20180518, 070000, 7960.01000000, 8172.05000000, 7955.39000000, 8093.44000000, 1298.89169800, 10504848.74153845, 11590, 721.54202400, 5833794.31399497
20180518, 080000, 8093.44000000, 8136.00000000, 8084.84000000, 8127.07000000, 753.77247900, 6115299.28110876, 7576, 378.64733900, 3071548.84813465
20180518, 090000, 8127.07000000, 8137.98000000, 8081.25000000, 8115.00000000, 873.81478700, 7089653.58708218, 6131, 472.46894500, 3834158.59311854
20180518, 100000, 8115.00000000, 8155.00000000, 8091.36000000, 8137.13000000, 800.68916800, 6504016.82562921, 7916, 440.15001400, 3575733.47463417
20180518, 110000, 8137.13000000, 8141.36000000, 8051.00000000, 8103.96000000, 978.59698900, 7926442.00958325, 9296, 423.17921600, 3428762.83704417
20180518, 120000, 8110.04000000, 8139.79000000, 8070.00000000, 8108.99000000, 1016.13935600, 8239700.64757926, 8971, 492.05044100, 3990677.29477874
20180518, 130000, 8108.98000000, 8127.58000000, 8043.01000000, 8092.57000000, 745.69113400, 6033937.30366708, 6869, 357.55315900, 2894168.34306049
20180518, 140000, 8092.57000000, 8099.97000000, 8030.00000000, 8070.00000000, 1084.56197100, 8740811.13866098, 7909, 563.35417900, 4541097.88641563
20180518, 150000, 8073.00000000, 8139.00000000, 8051.45000000, 8109.99000000, 871.70070600, 7054130.65768411, 6159, 537.28998100, 4349311.66472303
20180518, 160000, 8106.03000000, 8151.00000000, 8070.93000000, 8116.99000000, 795.83280700, 6452356.46249851, 6062, 415.78348600, 3371897.00774025
20180518, 170000, 8116.99000000, 8137.54000000, 8090.00000000, 8101.00000000, 558.66867000, 4532415.18094353, 5197, 261.47517100, 2121188.56545407
20180518, 180000, 8101.00000000, 8225.01000000, 8075.00000000, 8200.00000000, 1381.82643600, 11268800.47878866, 8098, 881.48599700, 7188936.46082082
20180518, 190000, 8202.67000000, 8273.21000000, 8181.03000000, 8231.10000000, 1560.38865100, 12850272.36342840, 10885, 896.41869200, 7382952.39639982
20180518, 200000, 8231.10000000, 8251.00000000, 8196.92000000, 8222.62000000, 585.76281000, 4815435.72253410, 5580, 325.47483500, 2675912.85118868
20180518, 210000, 8222.63000000, 8270.93000000, 8217.00000000, 8228.06000000, 702.69764400, 5793081.06584890, 5427, 352.30400100, 2904849.13903751
20180518, 220000, 8228.01000000, 8255.95000000, 8201.00000000, 8220.00000000, 581.63088900, 4785193.45193375, 4401, 315.56512100, 2596862.99769827
20180518, 230000, 8220.01000000, 8250.00000000, 8216.00000000, 8239.81000000, 565.69860400, 4658218.87734125, 4485, 338.65376500, 2788922.34516955
20180519, 000000, 8238.01000000, 8253.90000000, 8197.00000000, 8200.61000000, 682.15133800, 5612236.25763610, 5532, 343.75357500, 2827954.29631273
20180519, 010000, 8200.61000000, 8221.63000000, 8143.53000000, 8180.01000000, 824.05143000, 6742630.78441419, 6307, 375.73784800, 3075432.68872996
20180519, 020000, 8180.01000000, 8214.18000000, 8161.33000000, 8191.49000000, 552.98081200, 4529052.58351315, 4380, 258.47297300, 2116780.58373207
20180519, 030000, 8191.49000000, 8256.99000000, 8162.00000000, 8224.40000000, 994.30362300, 8170624.77773970, 5672, 391.73302900, 3220149.09133670
20180519, 040000, 8224.39000000, 8248.73000000, 8212.91000000, 8223.28000000, 597.49912700, 4917023.47993912, 3913, 404.68947300, 3330727.73095614
20180519, 050000, 8224.42000000, 8234.51000000, 8212.90000000, 8224.03000000, 573.21960300, 4713402.69298781, 3348, 249.49823900, 2051862.28853077
20180519, 060000, 8226.80000000, 8240.00000000, 8205.80000000, 8213.00000000, 669.31430000, 5506095.64112552, 4164, 346.19438400, 2848280.54461512
20180519, 070000, 8213.00000000, 8220.00000000, 8095.73000000, 8158.00000000, 995.69529700, 8133196.99014023, 7243, 393.49845500, 3215879.63775086
20180519, 080000, 8155.85000000, 8213.57000000, 8130.00000000, 8210.00000000, 436.44742900, 3567199.71600620, 4551, 262.24781300, 2143770.67581804
20180519, 090000, 8210.00000000, 8215.71000000, 8175.83000000, 8184.70000000, 422.76548000, 3463667.75480960, 3558, 209.67030200, 1718217.95123484
20180519, 100000, 8184.70000000, 8247.77000000, 8182.03000000, 8227.99000000, 537.95443700, 4425420.23143199, 5046, 354.65651000, 2917395.16834081
20180519, 110000, 8228.00000000, 8372.86000000, 8222.05000000, 8366.08000000, 1191.00605800, 9856887.88758066, 8575, 739.40701000, 6122254.45999346
20180519, 120000, 8372.83000000, 8390.80000000, 8319.97000000, 8344.02000000, 1319.74533400, 11015556.33335977, 9662, 656.15595300, 5477959.56381823
20180519, 130000, 8344.02000000, 8374.84000000, 8286.32000000, 8296.86000000, 1139.01890800, 9483527.18960872, 9962, 549.24519700, 4574332.42891967
20180519, 140000, 8296.86000000, 8328.66000000, 8295.03000000, 8309.00000000, 845.67632600, 7027900.66474174, 6038, 398.32665000, 3310479.16728682
20180519, 150000, 8308.99000000, 8320.00000000, 8280.00000000, 8310.00000000, 581.20008100, 4824130.50910269, 5102, 309.23646900, 2567294.73401443
20180519, 160000, 8310.00000000, 8318.20000000, 8262.36000000, 8281.01000000, 723.74866000, 5998346.73397707, 5962, 380.78082800, 3156726.63804140
20180519, 170000, 8288.91000000, 8300.00000000, 8261.00000000, 8297.00000000, 504.88907300, 4181286.74877182, 3955, 228.92024200, 1896401.71238700
20180519, 180000, 8296.02000000, 8325.57000000, 8280.23000000, 8289.00000000, 442.59073600, 3675323.02180686, 3935, 240.87855600, 2000244.63640179
20180519, 190000, 8286.55000000, 8310.00000000, 8276.00000000, 8305.37000000, 497.80110700, 4125514.97567920, 4330, 320.54495500, 2656672.03401604
20180519, 200000, 8305.37000000, 8312.00000000, 8245.19000000, 8254.13000000, 580.05301400, 4808543.81415348, 4807, 265.79450700, 2205135.65642559
20180519, 210000, 8254.02000000, 8262.22000000, 8180.00000000, 8189.00000000, 875.09221800, 7194903.52344986, 8090, 347.84668500, 2859939.78493850
20180519, 220000, 8189.00000000, 8238.16000000, 8165.00000000, 8218.57000000, 610.59637300, 5008901.29758444, 5827, 351.62340500, 2885461.85411345
20180519, 230000, 8218.98000000, 8248.51000000, 8188.00000000, 8233.49000000, 595.62351200, 4897401.79953591, 4226, 353.03549300, 2903574.83772914
20180520, 000000, 8233.49000000, 8238.10000000, 8178.01000000, 8190.01000000, 544.87739500, 4473922.07833407, 4799, 278.62829900, 2288770.31138306
20180520, 010000, 8190.01000000, 8232.00000000, 8163.90000000, 8222.00000000, 789.72015300, 6479342.15398816, 6150, 507.52557300, 4164207.79245204
20180520, 020000, 8222.00000000, 8289.49000000, 8215.36000000, 8279.77000000, 783.58264600, 6457163.37109914, 6466, 456.22574800, 3759685.43025352
20180520, 030000, 8279.78000000, 8295.00000000, 8240.00000000, 8246.02000000, 652.46733000, 5396724.10344955, 5396, 333.47967300, 2758793.42854822
20180520, 040000, 8246.01000000, 8274.30000000, 8234.50000000, 8262.10000000, 522.17872200, 4310419.02156285, 4315, 332.21872000, 2742476.14870137
20180520, 050000, 8262.10000000, 8285.01000000, 8237.15000000, 8254.87000000, 519.49161400, 4290831.84892015, 4384, 284.39469500, 2348795.91014127
20180520, 060000, 8257.00000000, 8285.22000000, 8250.00000000, 8250.02000000, 460.45140000, 3804813.23768635, 4521, 266.08708200, 2198904.29793565
20180520, 070000, 8250.00000000, 8275.77000000, 8223.17000000, 8263.03000000, 442.74778700, 3653456.23289855, 4764, 258.20993000, 2130386.14679444
20180520, 080000, 8263.03000000, 8305.21000000, 8252.50000000, 8289.01000000, 500.11514700, 4144901.02458522, 5212, 270.78202700, 2244464.10001033
20180520, 090000, 8289.01000000, 8365.90000000, 8278.25000000, 8360.00000000, 1207.80733400, 10063085.85127276, 8056, 536.32756700, 4467635.25012064
20180520, 100000, 8360.00000000, 8386.00000000, 8334.88000000, 8340.21000000, 1008.95033700, 8430488.28154266, 7596, 501.86367800, 4193906.28329313
20180520, 110000, 8339.51000000, 8352.00000000, 8322.00000000, 8340.88000000, 687.00644500, 5728130.16836644, 4460, 363.67919900, 3032718.49125798
20180520, 120000, 8340.88000000, 8365.00000000, 8291.50000000, 8301.71000000, 1007.64170800, 8391011.73031886, 6401, 502.31562600, 4183388.97960549
20180520, 130000, 8301.70000000, 8341.35000000, 8291.00000000, 8331.94000000, 663.98001600, 5528837.89181597, 4972, 395.35606000, 3292189.33024982
20180520, 140000, 8326.77000000, 8359.01000000, 8326.77000000, 8350.00000000, 633.94067300, 5292452.64295535, 4611, 381.53228100, 3185477.97215187
20180520, 150000, 8348.61000000, 8395.00000000, 8340.04000000, 8389.00000000, 1032.46544400, 8641204.92941722, 6193, 500.50031400, 4188571.31755804
20180520, 160000, 8389.48000000, 8548.00000000, 8389.00000000, 8494.57000000, 2844.35746200, 24141061.28407166, 19381, 1550.09745300, 13152977.61229518
20180520, 170000, 8492.00000000, 8545.00000000, 8473.06000000, 8530.00000000, 1010.04125500, 8593977.55325691, 8860, 504.39134100, 4291681.86250082
20180520, 180000, 8532.00000000, 8558.00000000, 8507.03000000, 8536.00000000, 853.30804400, 7281139.00421004, 7510, 498.09782500, 4250546.37049413
20180520, 190000, 8531.01000000, 8538.00000000, 8480.00000000, 8528.00000000, 847.86261000, 7213777.16650105, 7465, 374.11946900, 3183478.94785620
20180520, 200000, 8528.01000000, 8609.00000000, 8522.30000000, 8560.00000000, 918.99550500, 7860158.37521806, 8263, 524.17564500, 4485132.29837054
20180520, 210000, 8559.99000000, 8582.80000000, 8520.00000000, 8530.00000000, 681.00798800, 5827827.54899089, 6701, 356.01773600, 3047019.29681480
20180520, 220000, 8534.00000000, 8554.80000000, 8479.00000000, 8484.29000000, 821.96674100, 6994105.48157230, 8383, 374.53741900, 3187359.15224248
20180520, 230000, 8489.04000000, 8529.00000000, 8483.23000000, 8526.98000000, 522.09335300, 4441722.76735860, 6406, 281.88759500, 2398953.24086586
20180521, 000000, 8526.97000000, 8556.54000000, 8461.75000000, 8492.07000000, 991.71281400, 8440677.53340853, 7192, 476.47019600, 4055986.55642131
20180521, 010000, 8492.00000000, 8503.68000000, 8441.58000000, 8459.01000000, 680.76654500, 5771865.76374919, 6358, 290.58262100, 2465360.57825324
20180521, 020000, 8462.75000000, 8535.52000000, 8460.01000000, 8516.47000000, 652.33234900, 5545042.54268012, 7041, 369.85518200, 3144646.95157593
20180521, 030000, 8516.47000000, 8534.99000000, 8490.16000000, 8501.00000000, 753.81969800, 6417964.46661602, 7597, 379.03527900, 3227193.20025070
20180521, 040000, 8500.00000000, 8550.00000000, 8497.10000000, 8539.25000000, 800.30396400, 6823258.38753960, 8000, 405.86752600, 3460332.85853332
20180521, 050000, 8537.32000000, 8543.42000000, 8506.00000000, 8515.00000000, 742.26669700, 6327519.55455540, 7987, 413.03616500, 3520620.71896165
20180521, 060000, 8514.32000000, 8595.31000000, 8480.01000000, 8553.00000000, 1042.49469400, 8887569.57542701, 11130, 595.05457800, 5072998.57201397
20180521, 070000, 8557.99000000, 8589.00000000, 8506.41000000, 8540.00000000, 940.56281100, 8032851.85814384, 7027, 396.48775300, 3386408.21631775
20180521, 080000, 8540.00000000, 8543.58000000, 8480.11000000, 8520.99000000, 672.97990600, 5727021.95191005, 8344, 316.85172700, 2696884.92898248
20180521, 090000, 8520.99000000, 8527.74000000, 8465.00000000, 8466.20000000, 687.57779300, 5841286.00215366, 6365, 295.92813000, 2514684.75201172
20180521, 100000, 8476.03000000, 8484.49000000, 8419.61000000, 8457.79000000, 1414.00019400, 11957720.52139374, 11311, 536.32944900, 4537682.14686541
20180521, 110000, 8457.79000000, 8492.00000000, 8420.35000000, 8469.98000000, 1040.58495400, 8799526.05544779, 9353, 513.66540600, 4343760.33552040
20180521, 120000, 8469.99000000, 8505.20000000, 8451.83000000, 8493.71000000, 681.43792600, 5785605.47579750, 6556, 386.85195200, 3284243.58139448
20180521, 130000, 8493.71000000, 8502.00000000, 8463.01000000, 8483.00000000, 606.95786700, 5152094.98558226, 6020, 348.38955200, 2957942.47920730
20180521, 140000, 8482.99000000, 8483.00000000, 8350.00000000, 8396.01000000, 2149.41869200, 18064990.95974862, 16496, 878.73633100, 7388170.22582941
20180521, 150000, 8396.01000000, 8415.00000000, 8360.00000000, 8396.01000000, 1629.47082300, 13664262.17346467, 9910, 919.89486900, 7716381.80817147
20180521, 160000, 8396.01000000, 8404.94000000, 8350.00000000, 8383.98000000, 1096.03664300, 9178217.31631391, 7456, 560.43349100, 4694474.98130141
20180521, 170000, 8383.98000000, 8408.70000000, 8364.00000000, 8368.99000000, 708.54024600, 5941545.30866159, 5781, 409.85416200, 3436731.29476317
20180521, 180000, 8368.98000000, 8369.00000000, 8305.00000000, 8341.00000000, 967.35940300, 8063168.55510706, 8600, 411.02820400, 3426283.90573658
20180521, 190000, 8340.99000000, 8396.65000000, 8331.62000000, 8368.18000000, 809.89130800, 6773573.95534503, 5271, 484.27343900, 4049855.70512002
20180521, 200000, 8368.18000000, 8449.11000000, 8360.00000000, 8405.01000000, 926.19036400, 7783629.74240627, 6372, 525.87727700, 4420222.61746883
20180521, 210000, 8405.00000000, 8428.49000000, 8367.15000000, 8380.04000000, 539.50975800, 4532599.75048674, 5605, 271.59216900, 2281668.31451939
20180521, 220000, 8380.04000000, 8397.98000000, 8351.20000000, 8397.96000000, 432.78889900, 3623144.44221577, 4354, 264.00803000, 2210412.07017044
20180521, 230000, 8397.96000000, 8419.24000000, 8374.13000000, 8381.24000000, 549.59213800, 4615537.94319515, 4032, 288.58291100, 2423298.99090054
20180522, 000000, 8386.89000000, 8400.18000000, 8311.00000000, 8350.00000000, 695.39827400, 5822524.91329936, 5060, 281.09459300, 2355356.14818036
20180522, 010000, 8350.00000000, 8354.48000000, 8251.23000000, 8274.00000000, 1258.28154900, 10435485.42870330, 9455, 499.86354600, 4147234.03074338
20180522, 020000, 8274.00000000, 8314.51000000, 8252.42000000, 8292.30000000, 708.67740700, 5874653.05119769, 5431, 317.69914800, 2634026.83415781
20180522, 030000, 8292.30000000, 8326.65000000, 8273.18000000, 8324.94000000, 658.57206300, 5468709.46230308, 4310, 393.67393300, 3269216.90159764
20180522, 040000, 8324.94000000, 8326.64000000, 8271.63000000, 8279.00000000, 945.93020400, 7843997.24892607, 5890, 459.12200900, 3807675.20857160
20180522, 050000, 8279.00000000, 8297.99000000, 8269.20000000, 8287.00000000, 534.14930300, 4425676.39742385, 3719, 297.55545300, 2465174.49150595
20180522, 060000, 8287.00000000, 8368.34000000, 8270.00000000, 8327.10000000, 1094.20551600, 9115338.92132010, 8415, 665.13313200, 5542183.21171102
20180522, 070000, 8327.10000000, 8335.99000000, 8303.00000000, 8322.00000000, 578.70176900, 4812310.85670486, 4719, 392.97003700, 3267513.70828559
20180522, 080000, 8322.98000000, 8325.00000000, 8287.81000000, 8293.18000000, 569.03066200, 4726099.09890976, 4943, 307.42082400, 2553484.46433263
20180522, 090000, 8293.18000000, 8293.19000000, 8211.18000000, 8238.01000000, 1093.80248800, 9023128.47538874, 8274, 464.77443800, 3834434.55517578
20180522, 100000, 8238.01000000, 8277.99000000, 8229.50000000, 8266.96000000, 754.42339200, 6227502.45948178, 5433, 448.51804600, 3701776.38878152
20180522, 110000, 8266.96000000, 8267.79000000, 8191.41000000, 8202.21000000, 1108.30014300, 9117592.30913341, 7196, 426.85926200, 3514001.39790149
20180522, 120000, 8205.01000000, 8220.00000000, 8145.00000000, 8172.50000000, 1542.02627500, 12602576.00983283, 9973, 647.41415200, 5291292.63956172
20180522, 130000, 8172.50000000, 8245.58000000, 8172.24000000, 8215.06000000, 1043.03221900, 8562236.98191436, 7469, 625.29616600, 5131581.78641551
20180522, 140000, 8215.06000000, 8260.96000000, 8191.16000000, 8220.00000000, 884.89499900, 7281511.95386381, 5643, 544.97801100, 4484802.70789508
20180522, 150000, 8219.99000000, 8262.00000000, 8210.00000000, 8232.00000000, 869.78649000, 7163865.45575223, 6363, 495.91798500, 4085533.11361585
20180522, 160000, 8232.00000000, 8261.00000000, 8212.25000000, 8220.87000000, 601.26833300, 4953500.43181347, 8188, 312.42169500, 2574453.98611918
20180522, 170000, 8223.00000000, 8238.00000000, 8200.00000000, 8210.01000000, 393.56278500, 3234990.51403847, 6601, 169.68236400, 1394908.04892986
20180522, 180000, 8211.94000000, 8223.06000000, 8178.03000000, 8214.39000000, 750.15640400, 6151446.15064721, 8289, 395.29253600, 3242285.21937643
20180522, 190000, 8214.39000000, 8233.99000000, 8155.20000000, 8171.09000000, 925.57581300, 7572935.54534618, 8581, 574.76769300, 4701621.58436801
20180522, 200000, 8171.03000000, 8195.30000000, 8086.50000000, 8106.96000000, 1093.66903400, 8906067.74144258, 11177, 446.88131300, 3642525.86767498
20180522, 210000, 8106.98000000, 8107.00000000, 8050.00000000, 8068.03000000, 1620.79113200, 13090635.96388917, 16412, 786.60742000, 6354244.16398678
20180522, 220000, 8068.00000000, 8104.00000000, 7935.11000000, 7961.99000000, 2601.56967400, 20838648.98625864, 19244, 1118.52104300, 8974775.48363510
20180522, 230000, 7961.99000000, 8040.10000000, 7957.61000000, 7977.11000000, 1385.09693000, 11083998.07994997, 11369, 729.06227700, 5833502.61894928
20180523, 000000, 7977.12000000, 8031.90000000, 7944.07000000, 7944.07000000, 1113.20209400, 8899659.66495861, 8871, 525.70274200, 4203715.36619188
20180523, 010000, 7949.99000000, 7953.94000000, 7860.00000000, 7907.48000000, 2226.19251900, 17572677.62457171, 15846, 988.54821400, 7802550.63211847
20180523, 020000, 7907.00000000, 7936.21000000, 7860.40000000, 7902.98000000, 972.34517300, 7681593.72598847, 7543, 486.51280500, 3844312.57518862
20180523, 030000, 7901.60000000, 7973.34000000, 7887.18000000, 7956.00000000, 995.71195300, 7905510.43077181, 7129, 559.52081000, 4441294.76334623
20180523, 040000, 7956.00000000, 7961.28000000, 7871.05000000, 7902.18000000, 959.68253400, 7589503.08773200, 8325, 488.25273600, 3861388.41146219
20180523, 050000, 7902.17000000, 7936.00000000, 7880.09000000, 7912.04000000, 695.83409100, 5505258.41938714, 6163, 318.17949200, 2518473.58339410
20180523, 060000, 7910.44000000, 7955.00000000, 7892.60000000, 7945.85000000, 895.59921200, 7102259.21865911, 6111, 555.85554400, 4408464.07209827
20180523, 070000, 7945.85000000, 7945.92000000, 7805.00000000, 7838.00000000, 2513.18513200, 19754352.25460301, 14660, 1046.93990800, 8236679.37160293
20180523, 080000, 7838.00000000, 7884.80000000, 7783.00000000, 7840.99000000, 2361.12673800, 18465521.62145373, 17068, 1292.66003600, 10116646.34467606
20180523, 090000, 7840.99000000, 7849.59000000, 7784.55000000, 7835.00000000, 1306.87414200, 10220242.62379706, 10436, 656.40091700, 5135026.37334488
20180523, 100000, 7834.99000000, 7909.69000000, 7826.38000000, 7842.99000000, 1318.47349100, 10376078.10485970, 11008, 771.52366400, 6072004.70257281
20180523, 110000, 7842.99000000, 7871.88000000, 7796.53000000, 7834.00000000, 1120.99825300, 8779217.57361021, 9612, 642.39524100, 5030781.80745140
20180523, 120000, 7839.96000000, 7938.84000000, 7832.74000000, 7909.32000000, 1142.15039500, 9007359.57160297, 8456, 632.04080400, 4984217.67752031
20180523, 130000, 7909.32000000, 7931.86000000, 7871.00000000, 7890.67000000, 1073.15586100, 8482694.73588905, 7897, 557.47883300, 4406456.78730883
20180523, 140000, 7888.01000000, 7900.00000000, 7844.25000000, 7870.00000000, 1056.36646300, 8309135.10883652, 9677, 535.17558000, 4209577.45354345
20180523, 150000, 7870.00000000, 7889.98000000, 7641.00000000, 7691.00000000, 3356.97153700, 25957625.91749259, 23012, 1491.87548900, 11551004.55273450
20180523, 160000, 7693.30000000, 7696.11000000, 7536.00000000, 7601.00000000, 4523.50581700, 34386683.06462803, 28717, 1899.76827700, 14445793.11892321
20180523, 170000, 7601.00000000, 7628.15000000, 7425.00000000, 7495.98000000, 3890.44895900, 29234688.34714287, 26041, 1712.12453600, 12867260.65278189
20180523, 180000, 7495.98000000, 7541.00000000, 7425.00000000, 7478.95000000, 2437.58330300, 18268363.07725610, 17160, 1393.82072400, 10452919.58383334
20180523, 190000, 7472.76000000, 7633.28000000, 7472.76000000, 7589.99000000, 2410.55426600, 18240290.83576681, 13682, 1337.38011500, 10117854.41212781
20180523, 200000, 7590.85000000, 7659.92000000, 7517.08000000, 7585.02000000, 2333.48777700, 17721549.78404470, 15286, 1121.59349600, 8521636.29836035
20180523, 210000, 7591.98000000, 7652.47000000, 7551.00000000, 7650.00000000, 1113.97657700, 8457350.79883372, 10226, 614.58573500, 4664351.12957422
20180523, 220000, 7650.00000000, 7652.47000000, 7527.00000000, 7536.00000000, 1428.11246200, 10822691.44993911, 11533, 646.05540900, 4893796.86630309
20180523, 230000, 7539.98000000, 7565.86000000, 7440.97000000, 7501.95000000, 1665.12802500, 12497742.59892107, 12353, 616.49816700, 4626614.26113013
20180524, 000000, 7501.95000000, 7615.00000000, 7496.09000000, 7577.29000000, 1315.97975900, 9958080.71921540, 8308, 688.13112700, 5207102.97478596
20180524, 010000, 7577.29000000, 7644.89000000, 7563.47000000, 7585.66000000, 1571.94065700, 11949048.45696219, 10680, 966.23194000, 7345011.62755379
20180524, 020000, 7589.00000000, 7614.19000000, 7542.01000000, 7557.98000000, 780.12315200, 5909689.25082481, 8460, 441.21810000, 3343518.73262226
20180524, 030000, 7557.97000000, 7640.00000000, 7546.20000000, 7604.35000000, 984.22055400, 7474214.67112901, 6916, 557.63950300, 4236164.24751915
20180524, 040000, 7604.35000000, 7730.73000000, 7597.04000000, 7720.27000000, 1949.22192500, 14976543.97654927, 10250, 1054.99114300, 8104652.82499319
20180524, 050000, 7714.30000000, 7721.95000000, 7650.02000000, 7688.39000000, 962.75749000, 7400485.17468493, 9717, 414.63033600, 3187488.19693650
20180524, 060000, 7684.04000000, 7697.39000000, 7605.45000000, 7644.29000000, 1214.73604500, 9299282.19382129, 8051, 574.05782700, 4396235.77810487
20180524, 070000, 7648.58000000, 7679.99000000, 7521.98000000, 7542.02000000, 1341.01026800, 10202675.83985475, 9465, 577.11890600, 4394125.38670099
20180524, 080000, 7547.94000000, 7560.00000000, 7353.00000000, 7397.07000000, 2970.86265000, 22091312.39505084, 19460, 1178.87531300, 8755226.37786210
20180524, 090000, 7401.33000000, 7417.13000000, 7266.99000000, 7376.01000000, 3917.41933400, 28741645.45501600, 20596, 1709.18505200, 12543447.30452704
20180524, 100000, 7374.00000000, 7412.15000000, 7285.00000000, 7342.33000000, 1577.50017700, 11597932.72012298, 12202, 900.57807000, 6624111.44078878
20180524, 110000, 7342.33000000, 7400.00000000, 7337.21000000, 7364.99000000, 1171.19668800, 8625723.06886720, 7947, 639.44092000, 4709698.36081001
20180524, 120000, 7361.98000000, 7575.36000000, 7268.00000000, 7530.00000000, 1914.29896300, 14176534.74260172, 10179, 1005.64194800, 7449329.84697543
20180524, 130000, 7520.00000000, 7570.01000000, 7442.19000000, 7496.03000000, 2535.68626400, 19039703.50705852, 14300, 1282.22567700, 9626971.84952842
20180524, 140000, 7496.03000000, 7563.99000000, 7450.57000000, 7521.97000000, 1505.25866000, 11308234.28953096, 9755, 794.68107000, 5972750.66399864
20180524, 150000, 7515.03000000, 7589.00000000, 7486.61000000, 7576.06000000, 1542.11212700, 11622417.68625596, 10949, 857.33110200, 6462584.59708795
20180524, 160000, 7576.08000000, 7580.67000000, 7480.00000000, 7513.97000000, 1830.38725300, 13778367.42104197, 13239, 835.27974800, 6288872.69141206
20180524, 170000, 7514.99000000, 7542.07000000, 7444.00000000, 7512.37000000, 1448.34454000, 10860346.49858453, 9492, 652.92965200, 4896873.96881307
20180524, 180000, 7512.36000000, 7613.13000000, 7487.51000000, 7586.66000000, 1709.36630900, 12915511.46197198, 8610, 1011.07419000, 7638916.28604351
20180524, 190000, 7586.66000000, 7630.00000000, 7551.61000000, 7579.58000000, 1126.71960100, 8552961.13296819, 9296, 613.18020400, 4654700.75963970
20180524, 200000, 7579.58000000, 7586.02000000, 7505.00000000, 7538.54000000, 839.29402400, 6324698.36958257, 9931, 418.40824700, 3153009.78516409
20180524, 210000, 7530.04000000, 7555.85000000, 7462.91000000, 7510.00000000, 809.03142400, 6070807.04992712, 8177, 373.41452200, 2802457.29150585
20180524, 220000, 7514.00000000, 7590.13000000, 7495.00000000, 7575.01000000, 979.99378300, 7395238.47789422, 7394, 534.89120100, 4039257.84265476
20180524, 230000, 7577.95000000, 7640.79000000, 7537.07000000, 7575.01000000, 1847.98494800, 14014923.94858403, 10320, 931.82545400, 7068909.94442972
20180525, 000000, 7578.99000000, 7591.01000000, 7515.57000000, 7552.17000000, 937.51313400, 7073510.69199760, 8123, 403.16380600, 3043673.38464806
20180525, 010000, 7552.17000000, 7568.01000000, 7503.93000000, 7557.91000000, 919.55621600, 6935142.02050510, 6937, 310.59930600, 2342716.66319533
20180525, 020000, 7557.91000000, 7647.79000000, 7543.41000000, 7628.36000000, 1196.80815900, 9102623.95904763, 9357, 615.36213900, 4679097.71846899
20180525, 030000, 7628.37000000, 7633.58000000, 7551.00000000, 7591.96000000, 1217.14090500, 9228186.20341949, 9821, 838.20836600, 6353947.16661709
20180525, 040000, 7590.00000000, 7617.00000000, 7559.62000000, 7579.73000000, 650.79021800, 4937479.67923289, 6412, 351.24798000, 2664397.25669164
20180525, 050000, 7579.73000000, 7623.43000000, 7569.00000000, 7622.01000000, 771.74098400, 5862171.54911644, 5169, 473.46456800, 3597190.50195422
20180525, 060000, 7622.01000000, 7649.55000000, 7451.56000000, 7482.98000000, 1817.92514300, 13734346.22615461, 11477, 859.98513300, 6504391.17597754
20180525, 070000, 7481.00000000, 7508.14000000, 7361.01000000, 7420.43000000, 3156.38799000, 23393597.89067673, 19080, 1653.80541700, 12256882.84630499
20180525, 080000, 7419.67000000, 7456.80000000, 7380.10000000, 7440.88000000, 1060.43347700, 7867477.61882338, 9727, 630.72902200, 4680860.11672639
20180525, 090000, 7446.98000000, 7457.30000000, 7378.26000000, 7405.00000000, 999.49208500, 7420096.22087722, 7947, 488.35742200, 3626755.55509660
20180525, 100000, 7404.99000000, 7470.00000000, 7318.00000000, 7353.87000000, 1219.07754700, 9020839.15710669, 11556, 601.58036100, 4458247.35792162
20180525, 110000, 7353.74000000, 7489.26000000, 7308.15000000, 7463.97000000, 1627.62504700, 12047236.16173573, 15169, 904.95526100, 6703152.70286906
20180525, 120000, 7460.00000000, 7542.99000000, 7451.00000000, 7504.71000000, 1295.16450700, 9720699.69529678, 8490, 680.03785000, 5103897.35421572
20180525, 130000, 7505.90000000, 7506.40000000, 7452.00000000, 7481.21000000, 828.03483400, 6196455.91865259, 9455, 423.06838600, 3166885.51328505
20180525, 140000, 7469.12000000, 7508.03000000, 7452.96000000, 7460.59000000, 798.94847600, 5981400.09768041, 8107, 438.73289800, 3285463.10547812
20180525, 150000, 7460.59000000, 7519.62000000, 7416.00000000, 7500.02000000, 986.42728600, 7359834.37459067, 10263, 484.73944400, 3620348.32281505
20180525, 160000, 7500.02000000, 7505.00000000, 7454.10000000, 7468.76000000, 759.44795100, 5683579.79234526, 8259, 372.93920300, 2791277.89571649
20180525, 170000, 7468.76000000, 7476.31000000, 7407.11000000, 7427.82000000, 1271.24022500, 9454860.45294120, 13138, 683.86950000, 5085804.69561912
20180525, 180000, 7427.82000000, 7444.35000000, 7386.13000000, 7418.10000000, 1165.02299200, 8637764.58280702, 13511, 553.38522000, 4102486.37882562
20180525, 190000, 7416.98000000, 7434.96000000, 7353.33000000, 7416.01000000, 963.95647100, 7130283.73127873, 10720, 474.51474800, 3511777.14234160
20180525, 200000, 7417.02000000, 7455.63000000, 7383.42000000, 7442.24000000, 625.07059700, 4638415.22733038, 7711, 337.96123800, 2508833.94635010
20180525, 210000, 7442.24000000, 7445.18000000, 7411.69000000, 7440.96000000, 543.81249700, 4038777.09750044, 7561, 282.77221200, 2100219.81742665
20180525, 220000, 7441.00000000, 7442.00000000, 7344.35000000, 7389.88000000, 913.08202600, 6745691.31116977, 11123, 364.76772800, 2696573.02250511
20180525, 230000, 7389.88000000, 7505.00000000, 7362.11000000, 7457.00000000, 1015.25787300, 7539116.30921685, 9912, 602.62302700, 4475753.40549898
20180526, 000000, 7456.99000000, 7456.99000000, 7412.00000000, 7443.27000000, 538.33151200, 4004021.69109300, 6719, 345.59207100, 2570836.92084022
20180526, 010000, 7443.27000000, 7469.00000000, 7415.02000000, 7437.11000000, 544.57779100, 4051414.93980033, 7137, 317.11243000, 2359192.49404045
20180526, 020000, 7437.10000000, 7446.00000000, 7398.18000000, 7416.41000000, 609.75798100, 4525181.15186257, 11354, 342.33642400, 2540487.46949094
20180526, 030000, 7416.41000000, 7439.24000000, 7404.03000000, 7435.46000000, 517.05053300, 3836570.89721946, 5689, 343.40246600, 2548413.41142349
20180526, 040000, 7437.83000000, 7444.41000000, 7357.40000000, 7385.60000000, 471.29126200, 3484730.07135918, 7292, 216.92103400, 1604638.18675387
20180526, 050000, 7384.00000000, 7439.11000000, 7360.00000000, 7435.60000000, 462.59798100, 3421190.60385031, 5856, 277.39520700, 2052277.64185164
20180526, 060000, 7434.25000000, 7440.00000000, 7405.00000000, 7420.11000000, 600.40052100, 4458693.42794976, 5821, 259.81726000, 1929099.34748324
20180526, 070000, 7420.07000000, 7620.00000000, 7411.12000000, 7550.00000000, 2017.20115500, 15194139.06043647, 12641, 1337.35936400, 10068558.28147053
20180526, 080000, 7549.99000000, 7574.78000000, 7520.00000000, 7543.25000000, 830.94508600, 6270600.28898549, 13564, 405.56908100, 3061012.05790110
20180526, 090000, 7543.24000000, 7564.62000000, 7531.19000000, 7540.01000000, 805.65150400, 6078788.57511558, 10303, 505.60609500, 3814769.24847461
20180526, 100000, 7543.14000000, 7546.05000000, 7500.20000000, 7532.00000000, 588.44335600, 4428447.28918928, 9423, 283.00381600, 2129947.91252746
20180526, 110000, 7532.00000000, 7542.98000000, 7520.22000000, 7528.68000000, 409.77330400, 3087581.51572059, 3724, 202.50282500, 1525745.02366784
20180526, 120000, 7528.69000000, 7542.98000000, 7462.20000000, 7520.42000000, 1085.02365500, 8143058.96536204, 9321, 562.09412800, 4218205.46414066
20180526, 130000, 7520.42000000, 7553.11000000, 7500.23000000, 7532.22000000, 730.71617000, 5500778.26902523, 5183, 375.24948100, 2825515.38351660
20180526, 140000, 7526.56000000, 7546.71000000, 7500.55000000, 7518.80000000, 660.26612400, 4972383.58290741, 9762, 389.06542700, 2929935.26406852
20180526, 150000, 7518.80000000, 7549.99000000, 7518.80000000, 7542.77000000, 608.19358700, 4582032.23922938, 5671, 331.35368900, 2496673.83409111
20180526, 160000, 7540.18000000, 7549.79000000, 7505.57000000, 7524.57000000, 652.49813800, 4913164.20659892, 9675, 378.81178600, 2852676.82291473
20180526, 170000, 7524.96000000, 7560.00000000, 7520.00000000, 7548.26000000, 590.52168500, 4452876.98483567, 8189, 353.23278600, 2663660.57301653
20180526, 180000, 7548.27000000, 7569.38000000, 7535.00000000, 7550.00000000, 817.98850600, 6176833.25687466, 5304, 513.12224900, 3874776.60556116
20180526, 190000, 7550.00000000, 7563.00000000, 7518.15000000, 7533.35000000, 775.29381500, 5847322.23062065, 9943, 398.23379900, 3003874.14379645
20180526, 200000, 7533.35000000, 7541.90000000, 7517.85000000, 7528.90000000, 440.18016100, 3314530.06278974, 4960, 249.59830700, 1879720.70932555
20180526, 210000, 7521.05000000, 7620.00000000, 7455.00000000, 7463.00000000, 1353.10628300, 10210344.62713796, 11652, 656.32979200, 4957710.45119499
20180526, 220000, 7465.84000000, 7474.82000000, 7300.00000000, 7327.28000000, 2262.32950500, 16675523.69358168, 19536, 795.19001200, 5864949.22673114
20180526, 230000, 7328.09000000, 7364.98000000, 7307.27000000, 7333.96000000, 1091.94645600, 8006018.82748354, 13625, 539.05611400, 3953080.77956789
20180527, 000000, 7334.00000000, 7334.93000000, 7231.11000000, 7270.00000000, 1742.94699900, 12669894.61964401, 21807, 884.74377300, 6433166.40167595
20180527, 010000, 7270.00000000, 7311.38000000, 7252.23000000, 7277.62000000, 816.80193400, 5950203.17530072, 8345, 468.88183500, 3415543.38890087
20180527, 020000, 7277.62000000, 7340.06000000, 7274.05000000, 7304.00000000, 800.54672800, 5850730.89633669, 7422, 439.63498900, 3213036.81029966
20180527, 030000, 7302.50000000, 7308.79000000, 7264.99000000, 7297.95000000, 605.85687000, 4412818.67877367, 8717, 311.48180100, 2268629.72531967
20180527, 040000, 7297.95000000, 7325.90000000, 7278.23000000, 7304.99000000, 521.67087100, 3811219.95138033, 7662, 307.82592500, 2249122.38183677
20180527, 050000, 7304.99000000, 7304.99000000, 7240.00000000, 7288.39000000, 609.98303700, 4440518.94533757, 9165, 285.64018600, 2080678.77499614
20180527, 060000, 7282.29000000, 7312.91000000, 7263.46000000, 7287.96000000, 597.85041200, 4358540.45798926, 10006, 362.21647100, 2641066.81246827
20180527, 070000, 7287.96000000, 7380.00000000, 7269.81000000, 7314.66000000, 846.45890900, 6194251.86860292, 7644, 530.80640300, 3884809.80352241
20180527, 080000, 7314.61000000, 7335.00000000, 7240.00000000, 7299.83000000, 896.39627100, 6539942.35566027, 8701, 486.21860800, 3548585.49263297
20180527, 090000, 7303.41000000, 7333.00000000, 7292.82000000, 7320.20000000, 495.81409000, 3627129.06632301, 5192, 244.56042500, 1789295.03857284
20180527, 100000, 7320.21000000, 7394.40000000, 7313.08000000, 7326.24000000, 971.99535100, 7138916.58770895, 7403, 503.71168400, 3699400.76681513
20180527, 110000, 7334.24000000, 7356.47000000, 7300.00000000, 7334.00000000, 626.40520300, 4590182.76177731, 5594, 306.84593700, 2249431.18224109
20180527, 120000, 7334.00000000, 7340.00000000, 7294.93000000, 7308.06000000, 501.15026700, 3667170.40748352, 8585, 276.58166000, 2024252.54334549
20180527, 130000, 7309.00000000, 7315.00000000, 7274.05000000, 7299.00000000, 853.82072100, 6227963.83200877, 9675, 454.94073800, 3318354.32256461
20180527, 140000, 7302.02000000, 7359.90000000, 7285.44000000, 7344.99000000, 808.09308400, 5920247.90796768, 6419, 467.94664200, 3429579.01675121
20180527, 150000, 7344.99000000, 7367.98000000, 7320.00000000, 7342.00000000, 688.04366500, 5053669.64496113, 6811, 356.78751900, 2620266.35203721
20180527, 160000, 7342.00000000, 7362.00000000, 7324.00000000, 7348.00000000, 450.69850800, 3311598.32305479, 5553, 303.99877900, 2233852.36859393
20180527, 170000, 7348.00000000, 7367.97000000, 7321.71000000, 7360.00000000, 712.12463500, 5229468.71388421, 8226, 460.86098900, 3384478.61277761
20180527, 180000, 7359.99000000, 7400.00000000, 7255.00000000, 7277.00000000, 1806.71641500, 13192526.72815295, 14059, 801.14992500, 5855334.68539804
20180527, 190000, 7276.99000000, 7289.98000000, 7271.48000000, 7287.50000000, 849.61184600, 6190066.59200441, 6839, 492.12945100, 3586303.04730389
20180527, 200000, 7289.98000000, 7330.15000000, 7281.22000000, 7307.37000000, 777.99310500, 5685573.82138895, 6033, 473.41396000, 3459374.33661262
20180527, 210000, 7314.73000000, 7330.17000000, 7284.21000000, 7325.65000000, 507.70188700, 3713069.34224517, 6606, 313.50226800, 2293002.43392263
20180527, 220000, 7329.70000000, 7339.00000000, 7305.87000000, 7338.99000000, 584.32434300, 4280007.04460941, 4758, 353.94299200, 2592717.25758427
20180527, 230000, 7338.99000000, 7375.62000000, 7320.00000000, 7338.99000000, 633.94036400, 4654906.77542135, 7119, 370.45399300, 2720549.07483857
20180528, 000000, 7338.99000000, 7376.13000000, 7333.88000000, 7350.00000000, 674.79000900, 4961285.20781010, 4856, 426.51845400, 3136105.02046707
20180528, 010000, 7350.00000000, 7389.05000000, 7301.00000000, 7371.64000000, 1059.50196700, 7785252.24039793, 10982, 585.08564000, 4299060.81597003
20180528, 020000, 7371.00000000, 7372.84000000, 7345.01000000, 7366.10000000, 610.96786200, 4498717.56781694, 4419, 432.51147300, 3185029.16938966
20180528, 030000, 7367.89000000, 7437.00000000, 7361.45000000, 7374.98000000, 1083.54118700, 8005889.68212143, 8347, 553.69932100, 4089903.04110616
20180528, 040000, 7374.99000000, 7386.06000000, 7287.00000000, 7312.28000000, 1763.29334300, 12944855.34880205, 15272, 782.62749000, 5747003.07180035
20180528, 050000, 7315.00000000, 7352.00000000, 7159.10000000, 7185.58000000, 3199.59748000, 23139244.68239011, 25472, 1523.91767700, 11027243.17880257
20180528, 060000, 7189.58000000, 7220.13000000, 7165.00000000, 7207.41000000, 1703.36611100, 12258155.86348777, 15859, 938.14772500, 6752576.40217391
20180528, 070000, 7210.26000000, 7248.65000000, 7200.00000000, 7215.00000000, 1100.45315900, 7945993.06035254, 9069, 570.17503100, 4118524.63442997
20180528, 080000, 7220.45000000, 7232.67000000, 7189.99000000, 7225.66000000, 966.46070000, 6966671.00640599, 9983, 593.49477300, 4278915.25866827
20180528, 090000, 7222.27000000, 7235.80000000, 7200.04000000, 7204.99000000, 915.54118000, 6613386.40418084, 5493, 564.95963100, 4081910.98402288
20180528, 100000, 7204.95000000, 7231.99000000, 7198.67000000, 7212.99000000, 709.90210900, 5124734.35590210, 7207, 380.20462500, 2744047.15256597
20180528, 110000, 7213.00000000, 7215.05000000, 7178.18000000, 7191.65000000, 757.16008800, 5447344.36977457, 10222, 411.00963200, 2957176.60756260
20180528, 120000, 7196.74000000, 7300.00000000, 7148.16000000, 7278.89000000, 2115.41668700, 15287556.25921235, 12389, 1078.55797800, 7798786.95164725
20180528, 130000, 7273.00000000, 7280.00000000, 7242.00000000, 7259.00000000, 738.28974900, 5359304.56929064, 7695, 445.03251500, 3230536.79915015
20180528, 140000, 7259.00000000, 7275.88000000, 7232.49000000, 7249.80000000, 913.48622600, 6631748.35748518, 7014, 494.65985900, 3591912.86925797
20180528, 150000, 7240.34000000, 7263.11000000, 7199.00000000, 7220.12000000, 808.26428800, 5845322.22436305, 11701, 464.92824500, 3363572.85197214
20180528, 160000, 7223.98000000, 7243.39000000, 7182.46000000, 7194.01000000, 1048.82074200, 7560362.05789199, 8567, 590.79482500, 4258889.10652428
20180528, 170000, 7195.00000000, 7232.33000000, 7175.23000000, 7228.11000000, 705.85751600, 5085563.39028468, 5524, 476.37300400, 3433048.41282065
20180528, 180000, 7228.00000000, 7240.00000000, 7195.00000000, 7195.22000000, 555.68356200, 4010071.61956112, 6708, 327.06929900, 2360298.88576014
20180528, 190000, 7195.22000000, 7246.45000000, 7188.00000000, 7214.99000000, 688.14161200, 4961257.27113428, 7521, 380.76906000, 2745550.44825655
20180528, 200000, 7215.00000000, 7242.99000000, 7192.62000000, 7205.60000000, 543.17342100, 3921678.40033664, 6430, 292.27373900, 2110718.73651003
20180528, 210000, 7205.32000000, 7205.60000000, 7120.16000000, 7148.00000000, 1401.11832100, 10015276.78952322, 11360, 613.32804600, 4383069.30493308
20180528, 220000, 7148.00000000, 7150.00000000, 7058.02000000, 7131.00000000, 2073.92005800, 14723390.65430941, 14590, 935.77867300, 6647778.55604033
20180528, 230000, 7131.99000000, 7135.00000000, 7084.30000000, 7099.00000000, 1082.69158600, 7695932.88297319, 6712, 547.57109500, 3892071.91830446
20180529, 000000, 7099.00000000, 7132.10000000, 7094.05000000, 7116.40000000, 952.30360400, 6777106.46980928, 5995, 584.68315600, 4160686.38865080
20180529, 010000, 7115.02000000, 7125.15000000, 7032.95000000, 7107.92000000, 1559.87134700, 11040376.66395468, 9525, 780.62057300, 5528167.55437519
20180529, 020000, 7107.91000000, 7107.92000000, 7059.00000000, 7090.40000000, 947.37779000, 6709122.85119659, 8828, 597.74417200, 4233651.74119310
20180529, 030000, 7090.39000000, 7121.33000000, 7084.11000000, 7115.99000000, 1366.37596100, 9712810.10202027, 5190, 868.97590400, 6176584.72209111
20180529, 040000, 7116.00000000, 7129.99000000, 7095.29000000, 7110.97000000, 1188.13418200, 8454188.55135941, 6277, 765.89273900, 5449521.78111024
20180529, 050000, 7110.97000000, 7117.99000000, 7042.03000000, 7081.03000000, 1929.65985400, 13651103.05297536, 11296, 986.39841900, 6980556.46228984
20180529, 060000, 7081.03000000, 7110.00000000, 7070.00000000, 7087.11000000, 788.86321500, 5594391.12312747, 7385, 469.26420000, 3327737.50408473
20180529, 070000, 7087.11000000, 7161.43000000, 7078.18000000, 7154.01000000, 1629.52029200, 11624389.31912455, 7203, 999.43178500, 7129027.41227605
20180529, 080000, 7155.00000000, 7157.31000000, 7102.16000000, 7132.47000000, 1013.62948100, 7224231.99232261, 8321, 606.90563200, 4325517.53005885
20180529, 090000, 7132.46000000, 7139.27000000, 7094.70000000, 7132.50000000, 1373.99832800, 9787931.85330449, 5901, 818.14136400, 5829174.96720886
20180529, 100000, 7135.99000000, 7202.00000000, 7121.98000000, 7192.13000000, 2335.15824700, 16721657.13017348, 9482, 1309.34208800, 9378496.91678784
20180529, 110000, 7192.13000000, 7483.78000000, 7185.00000000, 7405.61000000, 5573.65672200, 41069199.17011054, 26777, 2958.16468600, 21793600.87174262
20180529, 120000, 7403.98000000, 7455.97000000, 7382.12000000, 7411.98000000, 1765.31011600, 13088606.88255557, 15766, 883.64504700, 6551083.17714800
20180529, 130000, 7411.98000000, 7476.41000000, 7408.53000000, 7450.17000000, 2512.47015300, 18699150.53635023, 10469, 1434.27919300, 10674874.76119872
20180529, 140000, 7450.18000000, 7476.41000000, 7395.00000000, 7427.00000000, 1768.61063200, 13134159.25140260, 10918, 838.49928500, 6228361.12526103
20180529, 150000, 7426.00000000, 7440.00000000, 7384.00000000, 7430.53000000, 1685.09894600, 12492471.93346120, 13037, 886.81374400, 6575350.43413460
20180529, 160000, 7430.53000000, 7461.00000000, 7414.09000000, 7435.77000000, 1389.68683100, 10334441.00498082, 6952, 820.16227100, 6100209.74286983
20180529, 170000, 7432.77000000, 7536.20000000, 7408.00000000, 7516.10000000, 1646.59665400, 12263701.64537742, 10087, 990.15968300, 7372904.92404735
20180529, 180000, 7516.10000000, 7540.00000000, 7433.20000000, 7455.82000000, 1904.54928600, 14279903.67758973, 12914, 974.25445900, 7306843.48312238
20180529, 190000, 7455.82000000, 7480.56000000, 7446.20000000, 7473.01000000, 759.34517400, 5669580.69764914, 6416, 439.38722100, 3280626.55215803
20180529, 200000, 7473.00000000, 7533.35000000, 7465.29000000, 7499.00000000, 1257.22837900, 9423641.02160012, 8257, 721.73261800, 5410374.93331534
20180529, 210000, 7498.98000000, 7515.39000000, 7472.12000000, 7500.51000000, 1351.41988600, 10131164.10408313, 9612, 742.55908300, 5566702.63852155
20180529, 220000, 7500.50000000, 7505.00000000, 7401.29000000, 7418.34000000, 1769.46511500, 13197069.16393350, 13174, 847.38603800, 6318195.88187352
20180529, 230000, 7419.95000000, 7468.99000000, 7401.02000000, 7461.29000000, 938.88163500, 6990245.71440557, 7577, 531.48695000, 3958226.63710233
20180530, 000000, 7467.98000000, 7523.09000000, 7442.00000000, 7495.00000000, 1022.25322500, 7645677.07395561, 7467, 566.47764500, 4237487.43301144
20180530, 010000, 7495.00000000, 7569.00000000, 7485.68000000, 7509.77000000, 2041.90485400, 15364246.99237150, 11406, 1125.67858600, 8471291.39268934
20180530, 020000, 7509.77000000, 7545.00000000, 7486.52000000, 7504.96000000, 1124.88338600, 8457685.58615782, 9341, 625.60765800, 4704198.34601076
20180530, 030000, 7500.00000000, 7508.31000000, 7458.02000000, 7486.01000000, 1376.34782600, 10300834.50007163, 14022, 723.00019300, 5410450.15782075
20180530, 040000, 7486.01000000, 7503.96000000, 7459.01000000, 7484.00000000, 870.30703800, 6513785.34718138, 8490, 529.89398300, 3966622.88097653
20180530, 050000, 7483.01000000, 7510.00000000, 7480.00000000, 7498.62000000, 930.48796200, 6974091.56238867, 5184, 490.77989400, 3678349.61577003
20180530, 060000, 7498.62000000, 7530.01000000, 7418.00000000, 7449.99000000, 1457.04780100, 10904770.49289219, 10938, 769.12709300, 5757370.83731397
20180530, 070000, 7449.99000000, 7500.00000000, 7442.32000000, 7491.12000000, 875.74212100, 6543651.82080532, 8952, 548.45161200, 4098459.97468381
20180530, 080000, 7489.05000000, 7500.00000000, 7436.49000000, 7471.00000000, 895.19378300, 6685632.73032533, 10171, 416.55085200, 3111048.83686851
20180530, 090000, 7470.99000000, 7508.15000000, 7455.00000000, 7489.01000000, 1153.82850300, 8633264.07468761, 8528, 652.95299800, 4886368.94773924
20180530, 100000, 7489.01000000, 7519.00000000, 7468.47000000, 7505.69000000, 1203.01778200, 9019528.12824913, 10465, 684.53755200, 5132061.37747772
20180530, 110000, 7499.28000000, 7548.00000000, 7490.01000000, 7518.51000000, 1493.74738600, 11227959.06435609, 8744, 917.78411600, 6900150.96167136
20180530, 120000, 7518.51000000, 7549.00000000, 7495.14000000, 7524.22000000, 1026.84696800, 7726853.69248126, 7704, 502.54379200, 3781850.17892102
20180530, 130000, 7524.23000000, 7538.38000000, 7488.00000000, 7510.40000000, 1305.54052200, 9805466.72177435, 9985, 651.31740800, 4892396.54108348
20180530, 140000, 7506.93000000, 7512.45000000, 7352.00000000, 7374.45000000, 2551.59792300, 18970057.18658874, 25050, 1182.41318800, 8794150.83320167
20180530, 150000, 7374.04000000, 7382.00000000, 7290.00000000, 7324.81000000, 3198.43272700, 23454360.10728456, 22227, 1373.17164300, 10070789.76871313
20180530, 160000, 7324.81000000, 7352.77000000, 7260.50000000, 7296.99000000, 1879.58552500, 13742474.58590444, 13862, 1074.21664900, 7857525.80448580
20180530, 170000, 7297.01000000, 7333.79000000, 7278.00000000, 7327.80000000, 1509.95333300, 11032428.19560003, 8992, 850.55960800, 6213887.00362294
20180530, 180000, 7325.04000000, 7327.80000000, 7293.28000000, 7300.63000000, 890.30934400, 6510020.71628747, 8596, 455.73573000, 3332741.02383513
20180530, 190000, 7300.22000000, 7319.99000000, 7288.00000000, 7314.98000000, 1078.39003300, 7881644.22855273, 7693, 492.06425500, 3597234.36532533
20180530, 200000, 7314.99000000, 7350.00000000, 7313.00000000, 7342.99000000, 1300.46365600, 9542586.41791209, 5049, 888.67140000, 6520933.12993649
20180530, 210000, 7343.00000000, 7347.05000000, 7320.04000000, 7345.77000000, 628.90954200, 4612590.66923261, 6297, 313.82677200, 2302005.22729595
20180530, 220000, 7338.27000000, 7369.49000000, 7334.49000000, 7350.01000000, 732.84205200, 5384656.34162176, 5424, 433.29377000, 3184206.74440599
20180530, 230000, 7350.01000000, 7399.00000000, 7350.01000000, 7375.96000000, 1493.95033100, 11022627.81280811, 7492, 937.29251900, 6915211.38936208
20180531, 000000, 7382.07000000, 7382.07000000, 7342.13000000, 7368.96000000, 1236.54149500, 9105049.50367463, 9211, 676.92709100, 4984675.78948210
20180531, 010000, 7368.28000000, 7369.00000000, 7327.51000000, 7342.31000000, 1184.56650400, 8703895.65619884, 6822, 697.96525900, 5129140.83123309
20180531, 020000, 7340.31000000, 7351.99000000, 7327.51000000, 7346.00000000, 837.69005900, 6148570.72029328, 9022, 586.24094400, 4302926.31438073
20180531, 030000, 7346.00000000, 7379.98000000, 7342.46000000, 7370.24000000, 1198.96407100, 8831873.84960981, 7645, 773.21661400, 5695481.46247719
20180531, 040000, 7372.18000000, 7500.00000000, 7365.00000000, 7488.88000000, 1732.77764900, 12857802.23826967, 10201, 1050.54780100, 7791778.80810261
20180531, 050000, 7490.78000000, 7519.56000000, 7474.60000000, 7499.47000000, 1647.38410200, 12346469.55866355, 9353, 772.97581700, 5793293.45324969
20180531, 060000, 7497.21000000, 7600.18000000, 7493.97000000, 7565.00000000, 2028.46696100, 15332906.88513806, 11161, 1142.88151100, 8640417.46016133
20180531, 070000, 7567.49000000, 7585.96000000, 7546.57000000, 7558.98000000, 1087.09202300, 8228449.69129804, 11948, 490.87380200, 3715817.91049046
20180531, 080000, 7555.55000000, 7576.49000000, 7484.08000000, 7544.00000000, 1559.14967400, 11744201.56680879, 15523, 675.52025700, 5089162.99943073
20180531, 090000, 7540.00000000, 7566.00000000, 7520.00000000, 7537.80000000, 1327.31144000, 10015668.35850577, 8251, 714.15814800, 5388905.58014427
20180531, 100000, 7540.33000000, 7543.45000000, 7512.01000000, 7541.90000000, 1022.51996200, 7703244.08722939, 11274, 598.66270000, 4510280.61556299
20180531, 110000, 7541.90000000, 7563.30000000, 7520.80000000, 7531.97000000, 1081.41456300, 8156877.72000867, 10943, 593.23354300, 4475360.30071724
20180531, 120000, 7531.00000000, 7580.00000000, 7529.00000000, 7539.25000000, 1113.30184000, 8408192.86103053, 11208, 689.27964600, 5205710.88439395
20180531, 130000, 7540.00000000, 7544.00000000, 7486.15000000, 7537.75000000, 1269.70116800, 9550429.40921331, 14037, 738.12674200, 5553639.04970774
20180531, 140000, 7536.37000000, 7559.80000000, 7521.00000000, 7551.44000000, 959.39604800, 7235967.92721205, 9232, 607.16527400, 4579441.65684393
20180531, 150000, 7555.00000000, 7586.15000000, 7540.00000000, 7558.63000000, 1264.51538700, 9562123.06723928, 13283, 771.99782000, 5838833.50260746
20180531, 160000, 7555.06000000, 7565.93000000, 7525.08000000, 7551.99000000, 968.10445200, 7307441.85541699, 14817, 546.61977700, 4126430.42743431
20180531, 170000, 7551.99000000, 7699.00000000, 7545.00000000, 7590.00000000, 2066.66322400, 15697919.65330598, 12757, 1235.27410700, 9384321.17380749
20180531, 180000, 7589.54000000, 7613.77000000, 7553.60000000, 7557.09000000, 1262.52499100, 9574083.38780697, 13368, 682.61131300, 5175872.74828074
20180531, 190000, 7557.09000000, 7570.00000000, 7532.00000000, 7544.90000000, 943.97931800, 7131049.21487421, 12254, 407.64466200, 3079578.97572294
20180531, 200000, 7544.90000000, 7565.00000000, 7529.71000000, 7540.04000000, 894.87635600, 6756787.54013658, 11137, 465.05065100, 3511782.59316379
20180531, 210000, 7540.04000000, 7575.00000000, 7535.00000000, 7554.94000000, 991.05598100, 7489852.29195461, 9289, 594.69761100, 4494177.96010452
20180531, 220000, 7554.94000000, 7556.98000000, 7420.23000000, 7449.27000000, 2094.21659500, 15620904.18831653, 24743, 978.01694300, 7294404.53961157
20180531, 230000, 7449.26000000, 7499.00000000, 7449.18000000, 7485.01000000, 1003.84923900, 7507818.60192715, 6920, 519.32519800, 3883710.67777968
20180601, 000000, 7485.01000000, 7538.00000000, 7477.50000000, 7517.84000000, 1381.85920400, 10375922.26699536, 8465, 859.82506400, 6456825.20167330
20180601, 010000, 7515.03000000, 7515.04000000, 7478.43000000, 7483.99000000, 845.77776900, 6341205.69157685, 14282, 492.02225500, 3688719.61585843
20180601, 020000, 7483.99000000, 7522.54000000, 7480.00000000, 7487.82000000, 954.61457400, 7162305.27618132, 12365, 587.43223200, 4407404.62727641
20180601, 030000, 7487.82000000, 7509.99000000, 7454.35000000, 7495.13000000, 978.12660200, 7322881.28247684, 11082, 537.67079500, 4025817.93927428
20180601, 040000, 7495.13000000, 7497.07000000, 7455.48000000, 7491.22000000, 962.82870400, 7202737.03559224, 14969, 538.14832600, 4026064.50883652
20180601, 050000, 7492.32000000, 7499.00000000, 7470.00000000, 7490.00000000, 1429.60455400, 10700514.74551525, 10080, 900.15833000, 6737388.81300817
20180601, 060000, 7490.00000000, 7572.62000000, 7476.33000000, 7542.99000000, 1133.57228700, 8539817.92899311, 10110, 630.75556100, 4748614.75347548
20180601, 070000, 7543.00000000, 7608.55000000, 7543.00000000, 7572.09000000, 1364.52980100, 10347908.35472192, 11251, 719.00980800, 5452407.27539619
20180601, 080000, 7572.09000000, 7596.94000000, 7555.00000000, 7595.00000000, 1060.58319800, 8036617.09038652, 12999, 595.39647800, 4511499.66970711
20180601, 090000, 7591.36000000, 7599.99000000, 7522.58000000, 7531.64000000, 1525.44587600, 11529277.95309824, 13910, 804.73808800, 6082447.10257168
20180601, 100000, 7531.92000000, 7564.06000000, 7514.00000000, 7536.31000000, 1108.06076500, 8361060.75317861, 11556, 673.72438200, 5084396.51852958
20180601, 110000, 7539.97000000, 7570.00000000, 7361.39000000, 7361.39000000, 2239.12652200, 16762488.53253490, 15623, 1062.03317000, 7973090.21254091
20180601, 120000, 7361.49000000, 7433.37000000, 7355.54000000, 7418.00000000, 1732.17058300, 12813640.81433465, 19659, 924.82671700, 6843183.37917698
20180601, 130000, 7417.99000000, 7438.87000000, 7399.65000000, 7429.52000000, 1036.98804800, 7700269.68449237, 6392, 589.45518600, 4377548.06731208
20180601, 140000, 7430.00000000, 7449.00000000, 7411.82000000, 7428.95000000, 1486.14403900, 11045845.23563524, 12838, 817.46240400, 6076461.54551401
20180601, 150000, 7428.95000000, 7461.06000000, 7402.00000000, 7447.30000000, 1130.96418300, 8403778.11330519, 14727, 688.50231700, 5116680.56459056
20180601, 160000, 7447.30000000, 7460.00000000, 7431.00000000, 7447.99000000, 821.23196600, 6114778.82276108, 17528, 474.61823000, 3534073.79713943
20180601, 170000, 7447.99000000, 7455.00000000, 7410.00000000, 7432.99000000, 1004.99840800, 7477574.96399981, 16186, 449.50020500, 3343969.95698778
20180601, 180000, 7432.99000000, 7435.00000000, 7388.03000000, 7404.99000000, 948.96694100, 7042147.75543731, 17372, 469.65231500, 3485741.31885195
20180601, 190000, 7404.30000000, 7461.08000000, 7401.82000000, 7440.14000000, 974.93927900, 7251816.51644059, 6735, 602.11596100, 4479399.96643122
20180601, 200000, 7440.14000000, 7452.70000000, 7396.00000000, 7444.91000000, 1306.47687000, 9701245.08966149, 19798, 696.81328000, 5173765.97602373
20180601, 210000, 7444.99000000, 7458.08000000, 7437.02000000, 7442.00000000, 724.71658200, 5397572.31533439, 9310, 439.71883200, 3275339.95959644
20180601, 220000, 7442.00000000, 7540.00000000, 7438.10000000, 7517.33000000, 1448.73863300, 10872212.08715395, 9449, 775.16703700, 5814032.39947839
20180601, 230000, 7517.92000000, 7540.00000000, 7510.47000000, 7521.01000000, 658.65869000, 4954893.81327507, 6383, 372.45845800, 2801982.50921600
20180602, 000000, 7521.01000000, 7533.00000000, 7437.00000000, 7472.23000000, 984.18157800, 7380783.54635199, 15809, 432.71920900, 3247931.32208293
20180602, 010000, 7467.03000000, 7502.08000000, 7462.00000000, 7485.00000000, 832.08153100, 6231439.44132895, 12724, 542.16381800, 4060490.97232892
20180602, 020000, 7487.92000000, 7511.00000000, 7480.01000000, 7489.89000000, 839.94869400, 6294790.31390119, 11372, 463.48967200, 3473410.96708253
20180602, 030000, 7489.89000000, 7511.66000000, 7487.00000000, 7500.00000000, 1076.43461200, 8067610.16322830, 8034, 477.62978500, 3579861.15064055
20180602, 040000, 7500.00000000, 7509.46000000, 7489.97000000, 7498.50000000, 781.06379300, 5856915.52985957, 7286, 521.37904900, 3909559.01409216
20180602, 050000, 7498.49000000, 7539.00000000, 7498.21000000, 7531.98000000, 767.12720200, 5767207.16123774, 6722, 483.80739900, 3636612.79057404
20180602, 060000, 7531.02000000, 7685.00000000, 7465.53000000, 7645.90000000, 1880.90880400, 14228475.96163461, 19905, 1171.45862600, 8857204.12428655
20180602, 070000, 7645.91000000, 7682.09000000, 7628.32000000, 7641.00000000, 1465.53431800, 11218733.62768138, 13118, 782.58677800, 5990200.65171834
20180602, 080000, 7641.00000000, 7695.17000000, 7634.00000000, 7662.03000000, 1469.46115000, 11266964.34846504, 15060, 778.88469800, 5972234.55188739
20180602, 090000, 7662.03000000, 7668.01000000, 7631.00000000, 7659.72000000, 1251.12342600, 9565387.69900553, 15495, 709.75210500, 5426911.18133096
20180602, 100000, 7663.14000000, 7675.80000000, 7640.01000000, 7660.00000000, 1341.43219400, 10271027.28447878, 10120, 796.81654600, 6101336.62464305
20180602, 110000, 7660.00000000, 7669.26000000, 7612.00000000, 7652.28000000, 1200.60231300, 9176151.73475179, 13987, 698.98413800, 5343166.97220336
20180602, 120000, 7650.00000000, 7660.00000000, 7620.96000000, 7636.28000000, 1233.27737100, 9419173.43969490, 12801, 679.26822600, 5189069.52897443
20180602, 130000, 7639.45000000, 7657.00000000, 7626.00000000, 7635.99000000, 922.06412000, 7050562.98941020, 10661, 515.19397000, 3939548.52112723
20180602, 140000, 7635.99000000, 7653.79000000, 7625.00000000, 7653.79000000, 986.35789300, 7533151.87062565, 12656, 644.84570200, 4925203.01408412
20180602, 150000, 7653.79000000, 7697.33000000, 7590.67000000, 7623.10000000, 1707.80158000, 13046823.13162188, 16331, 926.36646100, 7079160.93684221
20180602, 160000, 7623.09000000, 7651.00000000, 7592.77000000, 7631.24000000, 1097.06318100, 8361490.91806439, 10818, 642.10384900, 4894859.11648142
20180602, 170000, 7631.99000000, 7669.62000000, 7620.00000000, 7642.37000000, 1509.47549500, 11540218.56207116, 12981, 971.78034600, 7429512.10393536
20180602, 180000, 7642.36000000, 7670.00000000, 7638.09000000, 7660.29000000, 1183.91788700, 9057719.57105337, 11194, 703.08517100, 5379393.21824033
20180602, 190000, 7659.14000000, 7672.00000000, 7651.32000000, 7665.00000000, 818.00809100, 6266533.93092827, 7682, 526.33817100, 4032512.31000265
20180602, 200000, 7664.99000000, 7672.00000000, 7607.65000000, 7612.07000000, 828.36325700, 6339655.52775173, 12367, 434.15977900, 3325115.05972387
20180602, 210000, 7613.51000000, 7652.89000000, 7610.00000000, 7639.89000000, 980.03392600, 7483961.47236240, 15302, 652.97147800, 4986707.73999979
20180602, 220000, 7639.89000000, 7641.90000000, 7616.08000000, 7631.00000000, 682.42558000, 5205533.77121191, 10388, 433.15071800, 3304405.36885110
20180602, 230000, 7633.78000000, 7648.96000000, 7630.01000000, 7640.03000000, 882.00222300, 6740135.69393189, 7318, 551.11543000, 4211591.71441215
20180603, 000000, 7636.81000000, 7668.52000000, 7636.00000000, 7660.08000000, 936.36054000, 7168187.06480603, 7115, 480.28789000, 3677046.65004758
20180603, 010000, 7660.07000000, 7676.12000000, 7630.05000000, 7650.59000000, 872.07739100, 6679385.46426323, 9101, 498.56958100, 3818888.23452437
20180603, 020000, 7653.12000000, 7653.12000000, 7600.00000000, 7641.41000000, 1193.86015100, 9108032.03409741, 13825, 618.01442600, 4717521.43648889
20180603, 030000, 7641.42000000, 7651.20000000, 7620.82000000, 7643.10000000, 710.15479400, 5425829.59839496, 12997, 410.23812500, 3134802.83160230
20180603, 040000, 7645.23000000, 7649.99000000, 7625.00000000, 7645.28000000, 824.97844500, 6302374.48134923, 13799, 446.68720300, 3412647.17081499
20180603, 050000, 7647.47000000, 7665.48000000, 7635.86000000, 7655.00000000, 755.64660600, 5783649.50881362, 6444, 398.12308000, 3046978.56919468
20180603, 060000, 7655.00000000, 7786.69000000, 7640.00000000, 7729.64000000, 2011.94156900, 15499530.78794469, 14537, 1293.64691800, 9958508.45061568
20180603, 070000, 7725.59000000, 7742.87000000, 7715.00000000, 7720.00000000, 1040.58790400, 8043499.24657322, 17791, 575.52153400, 4448698.84193921
20180603, 080000, 7720.00000000, 7776.25000000, 7713.73000000, 7755.25000000, 1406.52211600, 10897092.65021413, 11091, 724.01864000, 5608506.74265416
20180603, 090000, 7755.15000000, 7766.88000000, 7732.64000000, 7753.63000000, 1114.11360100, 8628045.89923887, 18998, 564.40325800, 4371542.80848510
20180603, 100000, 7750.37000000, 7756.79000000, 7695.50000000, 7703.80000000, 1523.74755300, 11779959.02469827, 24044, 740.95798200, 5729578.36883438
20180603, 110000, 7703.70000000, 7730.00000000, 7700.00000000, 7714.85000000, 1075.77408900, 8300845.66764383, 12403, 667.07923500, 5147546.99318417
20180603, 120000, 7714.85000000, 7735.89000000, 7705.01000000, 7718.83000000, 1020.12476200, 7874980.58492941, 13584, 608.88533900, 4700575.63700192
20180603, 130000, 7724.99000000, 7750.26000000, 7711.00000000, 7720.05000000, 942.12032200, 7284864.65719905, 17330, 631.19907000, 4881356.10398767
20180603, 140000, 7720.00000000, 7730.00000000, 7680.06000000, 7717.00000000, 1518.12108600, 11691874.49923661, 23436, 809.76937400, 6238198.87235697
20180603, 150000, 7718.51000000, 7732.95000000, 7702.55000000, 7730.01000000, 948.94420700, 7323921.27313282, 8841, 533.60765700, 4118579.49880037
20180603, 160000, 7731.00000000, 7739.97000000, 7700.07000000, 7706.58000000, 1009.27764000, 7790528.18761709, 14217, 589.66549500, 4551761.35033797
20180603, 170000, 7703.87000000, 7706.81000000, 7669.77000000, 7695.13000000, 1850.44797100, 14222872.96228529, 27148, 937.12654700, 7204506.95271548
20180603, 180000, 7695.99000000, 7699.99000000, 7670.00000000, 7678.00000000, 903.88786800, 6943670.10255841, 18015, 508.09367100, 3903789.86889755
20180603, 190000, 7678.00000000, 7718.00000000, 7636.21000000, 7699.57000000, 1630.19101500, 12517236.63195387, 20589, 1003.57478000, 7708639.49134213
20180603, 200000, 7699.58000000, 7729.00000000, 7686.07000000, 7720.01000000, 909.43840200, 7004087.89787387, 11237, 566.50440900, 4363591.64836141
20180603, 210000, 7720.02000000, 7723.60000000, 7672.36000000, 7692.01000000, 1397.75698500, 10763194.00558154, 18963, 952.18368900, 7333698.22055207
20180603, 220000, 7692.01000000, 7716.00000000, 7688.02000000, 7712.82000000, 958.54743500, 7377838.12746933, 5211, 646.65205200, 4977560.27900097
20180603, 230000, 7712.82000000, 7722.29000000, 7690.00000000, 7714.26000000, 950.53649900, 7325876.49561031, 8920, 556.10071300, 4285895.77462244
20180604, 000000, 7714.26000000, 7760.52000000, 7701.50000000, 7713.99000000, 1672.13248000, 12922627.90506588, 13559, 1039.75305200, 8036873.61345980
20180604, 010000, 7712.92000000, 7720.43000000, 7665.32000000, 7703.99000000, 1006.02836600, 7748529.81240594, 20764, 491.30028800, 3785184.13735260
20180604, 020000, 7704.00000000, 7704.97000000, 7667.39000000, 7674.00000000, 946.55294400, 7274149.06562963, 23368, 499.14648600, 3836372.74243516
20180604, 030000, 7677.97000000, 7699.39000000, 7673.13000000, 7690.00000000, 786.50679200, 6047868.30676076, 6858, 474.82144700, 3651417.43833508
20180604, 040000, 7688.99000000, 7707.00000000, 7685.00000000, 7699.01000000, 758.80563900, 5839869.01641927, 5425, 459.80950500, 3539130.23920959
20180604, 050000, 7699.00000000, 7703.90000000, 7608.39000000, 7660.00000000, 1804.22716300, 13828914.43991619, 28101, 889.65111600, 6827212.28408678
20180604, 060000, 7660.00000000, 7660.01000000, 7568.00000000, 7578.76000000, 2438.07719100, 18559994.09262722, 25801, 1055.39448900, 8036867.40423556
20180604, 070000, 7578.76000000, 7620.02000000, 7578.74000000, 7597.70000000, 1222.16034800, 9291715.65987307, 13012, 693.07355600, 5269528.91903540
20180604, 080000, 7597.70000000, 7610.00000000, 7568.00000000, 7609.24000000, 1559.39743200, 11838695.53516998, 14917, 867.81363700, 6589649.12573955
20180604, 090000, 7609.26000000, 7628.51000000, 7568.00000000, 7627.90000000, 1703.19314100, 12927802.26219424, 18117, 1078.69957500, 8189208.66126908
20180604, 100000, 7627.90000000, 7628.98000000, 7585.92000000, 7591.06000000, 1387.44757200, 10559757.78342831, 14926, 859.86752100, 6544117.03739942
20180604, 110000, 7591.91000000, 7591.91000000, 7484.25000000, 7505.00000000, 2662.80833300, 20053540.42685250, 21438, 1186.42317300, 8936322.26171046
20180604, 120000, 7505.00000000, 7538.99000000, 7494.16000000, 7525.74000000, 1049.13815500, 7890236.89544077, 12401, 536.02542500, 4031633.95029845
20180604, 130000, 7526.87000000, 7530.00000000, 7492.00000000, 7494.99000000, 1113.03747900, 8363056.14815329, 11276, 696.98601700, 5237390.22335762
20180604, 140000, 7493.06000000, 7497.84000000, 7446.50000000, 7483.00000000, 2285.74858700, 17080203.08112187, 13797, 1117.66008900, 8352309.68899592
20180604, 150000, 7483.00000000, 7514.69000000, 7470.21000000, 7496.99000000, 947.32039100, 7104280.42941519, 7608, 543.77392200, 4078312.02253297
20180604, 160000, 7496.99000000, 7508.61000000, 7466.00000000, 7483.10000000, 1285.73075500, 9631171.04980288, 7571, 721.93017400, 5407857.84443103
20180604, 170000, 7483.11000000, 7490.00000000, 7447.00000000, 7475.92000000, 1054.49911000, 7875876.55503154, 8194, 535.82550300, 4002061.24485473
20180604, 180000, 7475.36000000, 7499.96000000, 7459.00000000, 7498.00000000, 1238.20279800, 9265845.19113721, 5751, 791.51668200, 5923604.79765086
20180604, 190000, 7498.00000000, 7515.00000000, 7480.00000000, 7494.99000000, 1246.82593000, 9350032.21836420, 6559, 797.08226300, 5977998.08603712
20180604, 200000, 7494.99000000, 7534.85000000, 7475.90000000, 7526.19000000, 946.19779800, 7097057.29715448, 5497, 589.21522500, 4419418.15277059
20180604, 210000, 7526.18000000, 7548.30000000, 7517.49000000, 7547.79000000, 1023.18011800, 7712726.03973094, 6649, 657.54738200, 4957285.72378490
20180604, 220000, 7547.84000000, 7548.82000000, 7505.00000000, 7507.01000000, 689.15078500, 5181913.30750045, 7201, 333.79667000, 2508973.98483991
20180604, 230000, 7507.01000000, 7508.49000000, 7459.00000000, 7487.00000000, 1432.46580800, 10721188.66782001, 8213, 813.22262100, 6087694.21303499
20180605, 000000, 7487.00000000, 7514.04000000, 7484.33000000, 7494.77000000, 661.72884500, 4961628.27137252, 5393, 388.51693400, 2913032.67181376
20180605, 010000, 7494.77000000, 7518.80000000, 7457.80000000, 7490.02000000, 832.58739900, 6239069.87096676, 6542, 468.50058400, 3511119.37730855
20180605, 020000, 7493.77000000, 7497.70000000, 7381.99000000, 7395.00000000, 2051.71899400, 15229316.98821123, 15934, 815.75788000, 6056794.01929446
20180605, 030000, 7399.00000000, 7426.00000000, 7376.21000000, 7417.36000000, 1544.90606700, 11439753.10764890, 9980, 835.62084100, 6187322.03091998
20180605, 040000, 7417.36000000, 7438.71000000, 7367.83000000, 7375.00000000, 1454.77668000, 10778336.48500524, 9704, 724.20236500, 5367306.46143382
20180605, 050000, 7374.98000000, 7435.00000000, 7368.00000000, 7424.10000000, 1106.51958300, 8195311.49356294, 8263, 541.14433700, 4008488.58381840
20180605, 060000, 7420.00000000, 7455.94000000, 7409.70000000, 7429.01000000, 1096.13577800, 8146372.77928733, 7888, 674.78528700, 5015017.51009606
20180605, 070000, 7430.59000000, 7432.95000000, 7382.12000000, 7412.01000000, 1209.51983300, 8956793.42800629, 8291, 695.30448000, 5149366.48296915
20180605, 080000, 7412.01000000, 7470.00000000, 7412.00000000, 7456.47000000, 1591.55726400, 11844443.48457653, 9852, 989.85224500, 7367579.33999250
20180605, 090000, 7456.74000000, 7462.91000000, 7414.86000000, 7420.05000000, 1067.17236400, 7934956.42033304, 8162, 657.50585400, 4888920.72536753
20180605, 100000, 7420.27000000, 7440.58000000, 7411.00000000, 7420.00000000, 912.49560200, 6777393.27284023, 7366, 611.33382500, 4541141.86406366
20180605, 110000, 7420.05000000, 7463.00000000, 7386.70000000, 7428.88000000, 1417.14692600, 10511600.74441803, 9692, 650.26438900, 4825833.16679541
20180605, 120000, 7422.10000000, 7450.00000000, 7404.00000000, 7407.96000000, 881.74895900, 6550461.21855828, 7194, 525.79588500, 3906876.24376451
20180605, 130000, 7407.96000000, 7430.10000000, 7358.00000000, 7385.00000000, 1335.28424300, 9884988.64802379, 9380, 614.05107600, 4547941.08101418
20180605, 140000, 7385.00000000, 7418.59000000, 7367.00000000, 7406.98000000, 710.87442600, 5257092.40381034, 7139, 344.06455600, 2544439.48968787
20180605, 150000, 7406.97000000, 7594.00000000, 7402.69000000, 7577.09000000, 2531.00357800, 18925259.10021381, 14508, 1509.16940200, 11286963.64575136
20180605, 160000, 7577.09000000, 7611.62000000, 7533.98000000, 7570.00000000, 2516.22455800, 19048534.96093566, 15994, 1368.88990700, 10365354.43226171
20180605, 170000, 7570.00000000, 7679.49000000, 7560.00000000, 7620.12000000, 2345.71547700, 17854631.91371556, 14361, 1380.58946600, 10499646.02849856
20180605, 180000, 7620.00000000, 7649.00000000, 7611.00000000, 7618.66000000, 1346.44874900, 10272096.06899465, 15340, 802.87242700, 6125684.66741908
20180605, 190000, 7618.67000000, 7636.36000000, 7607.13000000, 7621.01000000, 1018.03476000, 7758974.86251706, 7975, 573.53082000, 4371448.69425061
20180605, 200000, 7620.01000000, 7650.00000000, 7610.70000000, 7635.10000000, 937.05107400, 7148589.11657828, 6042, 465.64466000, 3552564.82405687
20180605, 210000, 7635.11000000, 7643.20000000, 7570.33000000, 7594.78000000, 1399.19099000, 10640506.63180446, 15875, 658.19048500, 5005285.12479726
20180605, 220000, 7588.05000000, 7637.99000000, 7588.05000000, 7637.99000000, 1032.61145200, 7860269.83653591, 7597, 608.39624600, 4631717.29606979
20180605, 230000, 7637.98000000, 7640.00000000, 7601.00000000, 7625.00000000, 722.51978300, 5505766.54466380, 8393, 411.70444800, 3137667.16127332
20180606, 000000, 7626.64000000, 7647.77000000, 7602.15000000, 7605.00000000, 939.42911200, 7161473.60687129, 12235, 594.24444900, 4530482.61890132
20180606, 010000, 7605.00000000, 7640.01000000, 7583.00000000, 7631.00000000, 1087.47230700, 8283018.23163921, 10377, 633.96965200, 4830665.02603361
20180606, 020000, 7631.02000000, 7638.70000000, 7596.50000000, 7616.19000000, 822.90527900, 6266189.48236892, 11202, 483.95024600, 3685086.03366304
20180606, 030000, 7616.19000000, 7631.00000000, 7592.78000000, 7595.00000000, 1051.07527900, 7999839.18133106, 6660, 683.59982400, 5203434.15445580
20180606, 040000, 7595.00000000, 7618.89000000, 7584.47000000, 7584.53000000, 928.75438100, 7060412.88784976, 8127, 624.74320800, 4749659.93379601
20180606, 050000, 7588.22000000, 7618.00000000, 7557.00000000, 7614.19000000, 1168.10801700, 8871406.28432061, 10097, 698.44359100, 5306506.49836952
20180606, 060000, 7615.50000000, 7648.08000000, 7612.33000000, 7633.02000000, 1139.94606200, 8699881.38513358, 8399, 624.17255500, 4763069.39405118
20180606, 070000, 7633.02000000, 7690.52000000, 7610.00000000, 7619.15000000, 1207.88187600, 9228452.90387269, 14102, 703.75183100, 5378462.09454059
20180606, 080000, 7619.15000000, 7623.15000000, 7568.53000000, 7617.00000000, 1371.47446400, 10433939.07723639, 12535, 597.59347700, 4547602.91191144
20180606, 090000, 7617.00000000, 7621.87000000, 7580.00000000, 7592.11000000, 1062.86210200, 8077654.80717604, 10011, 564.27138300, 4288490.45103086
20180606, 100000, 7594.93000000, 7616.00000000, 7581.81000000, 7612.98000000, 1102.71498500, 8382755.40164454, 8342, 713.11091900, 5421847.98444967
20180606, 110000, 7612.98000000, 7638.00000000, 7609.63000000, 7619.00000000, 882.77068900, 6730251.86859942, 9076, 450.16086200, 3432072.35857566
20180606, 120000, 7615.02000000, 7676.26000000, 7600.99000000, 7658.37000000, 1320.13945300, 10072348.85884096, 13547, 754.79240700, 5757185.04397228
20180606, 130000, 7658.37000000, 7667.80000000, 7625.00000000, 7629.99000000, 1157.64211900, 8848551.57679586, 10948, 701.29855700, 5360807.34119472
20180606, 140000, 7629.99000000, 7643.40000000, 7616.60000000, 7623.46000000, 948.54552500, 7236918.55736729, 9295, 486.17982700, 3709621.58370572
20180606, 150000, 7625.01000000, 7680.00000000, 7620.25000000, 7650.50000000, 1343.51804900, 10267967.10725279, 7170, 728.79201600, 5570518.91607910
20180606, 160000, 7650.51000000, 7669.00000000, 7488.01000000, 7516.99000000, 2420.83382000, 18288033.12117908, 26386, 1039.78618700, 7854874.73360459
20180606, 170000, 7516.98000000, 7538.67000000, 7502.76000000, 7517.08000000, 909.99524600, 6843218.78592169, 10859, 493.96733800, 3714676.42186094
20180606, 180000, 7517.07000000, 7519.00000000, 7467.05000000, 7516.59000000, 1281.45499600, 9608744.30681769, 11618, 628.19738200, 4710851.53693350
20180606, 190000, 7516.57000000, 7533.64000000, 7505.97000000, 7526.87000000, 824.49431400, 6201144.34301301, 5984, 467.99789900, 3519917.57040726
20180606, 200000, 7523.10000000, 7648.00000000, 7502.02000000, 7613.32000000, 1510.46313900, 11413154.83087719, 9533, 822.64540200, 6220703.82816748
20180606, 210000, 7619.99000000, 7699.00000000, 7606.20000000, 7664.99000000, 1165.51520400, 8919819.77386745, 10959, 736.66541900, 5639449.86931171
20180606, 220000, 7664.98000000, 7687.80000000, 7634.16000000, 7655.02000000, 772.04242100, 5912297.40676316, 13347, 353.22311200, 2705038.59966741
20180606, 230000, 7654.19000000, 7668.80000000, 7632.12000000, 7658.84000000, 809.95305900, 6199183.99345681, 6764, 486.03032600, 3720092.25227891
20180607, 000000, 7658.79000000, 7731.72000000, 7647.84000000, 7720.00000000, 1252.79778000, 9625740.47489569, 8543, 773.70142100, 5945169.97496504
20180607, 010000, 7724.00000000, 7765.00000000, 7705.35000000, 7727.81000000, 1207.18940000, 9333030.44204118, 11451, 628.88296900, 4862388.28385532
20180607, 020000, 7725.21000000, 7758.00000000, 7710.78000000, 7711.04000000, 1026.09588000, 7930605.45628345, 10879, 614.11370300, 4746299.67175684
20180607, 030000, 7712.40000000, 7739.98000000, 7690.71000000, 7722.28000000, 1322.30258900, 10204565.03128715, 8216, 867.16256400, 6692294.42885192
20180607, 040000, 7726.90000000, 7730.00000000, 7684.91000000, 7706.71000000, 785.27628100, 6051510.30316192, 12550, 449.27485000, 3462934.93797792
20180607, 050000, 7706.72000000, 7715.00000000, 7695.00000000, 7712.00000000, 1259.77830800, 9706366.34932139, 5143, 689.56315800, 5312929.77921288
20180607, 060000, 7714.80000000, 7724.10000000, 7660.83000000, 7718.66000000, 1377.94762800, 10618573.87314524, 8831, 739.98422500, 5702158.67398839
20180607, 070000, 7718.66000000, 7725.11000000, 7705.22000000, 7708.31000000, 755.77547700, 5828609.84587215, 5407, 472.02092000, 3640231.80562507
20180607, 080000, 7708.31000000, 7742.00000000, 7682.12000000, 7699.17000000, 1451.29948000, 11193407.74557209, 10861, 1017.31701300, 7845826.04701060
20180607, 090000, 7699.16000000, 7720.03000000, 7675.00000000, 7706.05000000, 1674.41581400, 12888014.82315662, 9814, 910.54700900, 7009725.36165364
20180607, 100000, 7706.05000000, 7718.95000000, 7686.31000000, 7695.00000000, 904.04418400, 6960279.52931563, 11714, 484.66177300, 3731968.99164720
20180607, 110000, 7696.57000000, 7713.34000000, 7684.02000000, 7696.23000000, 1018.99308700, 7845689.17694267, 9336, 464.19138100, 3574287.06123238
20180607, 120000, 7695.02000000, 7740.90000000, 7692.01000000, 7705.85000000, 1016.49891200, 7835361.22718077, 6684, 553.33427100, 4265391.39689899
20180607, 130000, 7710.00000000, 7724.46000000, 7695.00000000, 7699.00000000, 963.06469900, 7425243.55930463, 10968, 522.26262300, 4027988.55808850
20180607, 140000, 7699.01000000, 7710.00000000, 7651.21000000, 7690.00000000, 1077.77430600, 8283737.89763533, 13863, 517.94630300, 3982103.58033621
20180607, 150000, 7691.34000000, 7710.00000000, 7665.00000000, 7691.43000000, 656.75691100, 5046780.52898353, 11640, 366.93820000, 2820108.09480286
20180607, 160000, 7690.38000000, 7727.38000000, 7680.00000000, 7720.80000000, 1042.45204000, 8027527.75890548, 11309, 592.35490400, 4561131.66963223
20180607, 170000, 7720.41000000, 7735.00000000, 7673.00000000, 7699.01000000, 1210.73067200, 9318459.56435816, 11525, 757.53700900, 5830711.17573162
20180607, 180000, 7699.02000000, 7718.00000000, 7692.00000000, 7697.20000000, 1007.69828600, 7760264.51446740, 7457, 597.18047200, 4598946.34804561
20180607, 190000, 7698.31000000, 7707.74000000, 7683.67000000, 7695.12000000, 573.23305300, 4412119.59994158, 9627, 290.65084000, 2237314.06152302
20180607, 200000, 7695.16000000, 7700.00000000, 7620.00000000, 7668.01000000, 1146.92680000, 8793961.71637394, 18957, 589.22659000, 4519152.15335161
20180607, 210000, 7673.00000000, 7682.69000000, 7648.66000000, 7674.68000000, 603.62315900, 4625289.28678944, 6076, 403.10364100, 3088870.41796805
20180607, 220000, 7670.50000000, 7674.68000000, 7641.78000000, 7654.76000000, 890.53058800, 6819411.04207606, 16898, 594.55277300, 4553019.12052713
20180607, 230000, 7656.14000000, 7697.94000000, 7645.00000000, 7691.08000000, 837.02186800, 6414507.09498807, 6437, 519.04658900, 3978328.67756512
20180608, 000000, 7691.08000000, 7703.50000000, 7670.00000000, 7694.99000000, 820.86749300, 6311529.79832336, 6716, 520.21492600, 3999881.29985441
20180608, 010000, 7690.20000000, 7699.99000000, 7667.00000000, 7674.00000000, 613.40969400, 4714747.84942959, 13598, 406.20937400, 3122372.54687231
20180608, 020000, 7679.36000000, 7681.00000000, 7646.10000000, 7660.45000000, 1158.12392900, 8882489.76522669, 10943, 730.24908100, 5601312.93309044
20180608, 030000, 7660.45000000, 7666.54000000, 7630.00000000, 7630.50000000, 911.76460200, 6969217.28996313, 17863, 493.83224400, 3775601.85968458
20180608, 040000, 7630.49000000, 7645.00000000, 7596.00000000, 7625.17000000, 1634.25772800, 12457497.45738564, 28039, 746.44531200, 5691448.43642726
20180608, 050000, 7625.18000000, 7640.00000000, 7618.12000000, 7633.47000000, 1006.86434700, 7679778.40630307, 9843, 530.48773400, 4046592.42241679
20180608, 060000, 7630.58000000, 7650.99000000, 7617.05000000, 7648.95000000, 1030.28132300, 7864969.48285891, 5836, 493.30389600, 3765251.99221015
20180608, 070000, 7649.00000000, 7654.98000000, 7620.98000000, 7627.88000000, 1095.45200000, 8367569.50912022, 11920, 549.11621700, 4194352.91999996
20180608, 080000, 7627.88000000, 7629.01000000, 7601.00000000, 7621.52000000, 747.55365600, 5694107.43164903, 12073, 440.49940300, 3355566.06335113
20180608, 090000, 7627.00000000, 7638.64000000, 7615.50000000, 7618.19000000, 680.85326700, 5192521.51499130, 9684, 372.69248800, 2842493.92959158
20180608, 100000, 7618.19000000, 7619.89000000, 7552.00000000, 7564.06000000, 1224.83121000, 9285707.56555167, 32038, 583.50789500, 4424082.75500073
20180608, 110000, 7559.13000000, 7576.15000000, 7536.00000000, 7558.99000000, 1863.31122600, 14071033.07944891, 22374, 1069.29889600, 8072493.83112792
20180608, 120000, 7558.99000000, 7572.77000000, 7531.00000000, 7551.99000000, 1403.47753000, 10592977.98119652, 19548, 884.05674300, 6671908.80938403
20180608, 130000, 7551.99000000, 7585.28000000, 7543.20000000, 7577.80000000, 1067.84098200, 8077912.08091447, 6951, 740.16789800, 5599387.67821945
20180608, 140000, 7577.80000000, 7584.16000000, 7555.02000000, 7579.98000000, 1053.12154400, 7977663.48958215, 7904, 666.97650200, 5053000.96898177
20180608, 150000, 7579.98000000, 7651.00000000, 7546.80000000, 7627.51000000, 1091.67888200, 8283233.21952296, 12428, 635.89214500, 4824241.95266022
20180608, 160000, 7633.57000000, 7668.00000000, 7603.70000000, 7641.90000000, 798.74057000, 6103429.90048727, 10863, 412.13021300, 3149316.94844538
20180608, 170000, 7641.90000000, 7657.97000000, 7617.43000000, 7651.00000000, 675.39572500, 5162962.66602790, 9781, 332.60419900, 2543038.13106836
20180608, 180000, 7650.51000000, 7651.00000000, 7623.25000000, 7637.63000000, 1120.97771000, 8565943.72730190, 9617, 508.69096800, 3887661.41369443
20180608, 190000, 7637.63000000, 7643.89000000, 7619.00000000, 7641.13000000, 700.56649100, 5348754.77584012, 10336, 477.14459200, 3643374.25721196
20180608, 200000, 7641.12000000, 7652.38000000, 7634.70000000, 7642.31000000, 679.81580200, 5194883.20144233, 4509, 384.96877100, 2942087.07320219
20180608, 210000, 7646.41000000, 7658.00000000, 7635.00000000, 7656.00000000, 856.52750200, 6547069.43762158, 4819, 398.55333400, 3046900.78974268
20180608, 220000, 7656.00000000, 7664.43000000, 7627.03000000, 7638.66000000, 449.92189500, 3441339.41569723, 9833, 268.53516400, 2054092.87067528
20180608, 230000, 7638.09000000, 7640.81000000, 7595.00000000, 7603.44000000, 711.16956300, 5416819.35379871, 34218, 393.38034200, 2997237.31949530
20180609, 000000, 7603.44000000, 7639.71000000, 7601.22000000, 7630.91000000, 654.35396600, 4987601.89600534, 5494, 319.10730700, 2432441.21271547
20180609, 010000, 7628.96000000, 7661.25000000, 7613.65000000, 7655.39000000, 725.97236600, 5541499.96996648, 8449, 378.97672200, 2892759.44440562
20180609, 020000, 7655.78000000, 7683.98000000, 7647.34000000, 7670.73000000, 857.07062500, 6567250.44217536, 12423, 469.56428400, 3598513.62417643
20180609, 030000, 7670.73000000, 7673.28000000, 7647.96000000, 7661.15000000, 610.64259500, 4677531.60475684, 7097, 345.75779200, 2648366.95841814
20180609, 040000, 7662.68000000, 7671.30000000, 7647.74000000, 7653.00000000, 511.92301200, 3922791.22802077, 9148, 254.42734100, 1949606.66406146
20180609, 050000, 7653.00000000, 7663.01000000, 7647.00000000, 7653.65000000, 732.27519300, 5605522.13402865, 5213, 374.08257800, 2864012.30576430
20180609, 060000, 7653.65000000, 7682.08000000, 7653.59000000, 7670.00000000, 437.21636600, 3353437.53115150, 5201, 235.08859000, 1803092.18051439
20180609, 070000, 7669.99000000, 7671.60000000, 7640.00000000, 7649.01000000, 311.31404500, 2383526.00560226, 12233, 158.58336800, 1214064.52453290
20180609, 080000, 7652.22000000, 7657.89000000, 7615.01000000, 7615.02000000, 831.47251300, 6347268.90185804, 20771, 530.05586600, 4046298.69141961
20180609, 090000, 7616.01000000, 7641.65000000, 7610.98000000, 7639.45000000, 720.21216200, 5495607.74851628, 7025, 391.25650800, 2985661.15458972
20180609, 100000, 7639.45000000, 7666.66000000, 7629.42000000, 7646.05000000, 645.13251400, 4933271.09769453, 5497, 333.75097200, 2552326.43687043
20180609, 110000, 7646.52000000, 7655.94000000, 7635.00000000, 7635.01000000, 698.60874900, 5342152.61907493, 8010, 393.27447100, 3007500.79692146
20180609, 120000, 7635.01000000, 7650.00000000, 7581.55000000, 7603.15000000, 948.52962800, 7232511.80739834, 16767, 454.72314500, 3468821.93622767
20180609, 130000, 7603.15000000, 7603.16000000, 7566.00000000, 7584.79000000, 1088.65828200, 8259055.41488073, 20885, 701.04463300, 5318665.04435972
20180609, 140000, 7584.78000000, 7610.94000000, 7572.24000000, 7594.00000000, 763.32908300, 5794505.47304798, 14965, 479.49509000, 3639193.34807266
20180609, 150000, 7594.00000000, 7630.00000000, 7587.17000000, 7610.00000000, 890.44140000, 6777636.46893178, 12889, 575.92991100, 4383420.83279407
20180609, 160000, 7607.21000000, 7613.53000000, 7569.00000000, 7585.47000000, 742.76443300, 5641632.38623853, 32490, 462.07423300, 3509740.11051400
20180609, 170000, 7585.47000000, 7610.00000000, 7563.30000000, 7597.27000000, 916.73338000, 6952763.98911316, 13600, 549.51036700, 4167842.80094128
20180609, 180000, 7597.30000000, 7610.00000000, 7582.34000000, 7608.36000000, 775.40721500, 5887476.26849992, 7469, 476.70407600, 3619957.01955475
20180609, 190000, 7608.35000000, 7624.00000000, 7600.00000000, 7613.86000000, 597.84852600, 4548603.66586402, 5354, 370.01647200, 2815280.44701085
20180609, 200000, 7610.27000000, 7628.99000000, 7610.00000000, 7628.99000000, 449.38559700, 3423945.65315871, 4242, 274.79514900, 2093774.75837206
20180609, 210000, 7628.73000000, 7629.94000000, 7609.05000000, 7614.01000000, 749.22485700, 5705940.82485776, 5980, 335.29132700, 2553839.15614630
20180609, 220000, 7615.00000000, 7617.98000000, 7580.00000000, 7605.00000000, 1000.66319000, 7609250.26972179, 15279, 424.11439900, 3225168.57103146
20180609, 230000, 7602.98000000, 7617.69000000, 7450.00000000, 7491.73000000, 2680.70547900, 20180370.01221131, 22490, 1365.83752200, 10284969.65836171
20180610, 000000, 7491.73000000, 7491.73000000, 7252.86000000, 7264.90000000, 3520.58533700, 25958524.86720636, 52752, 1561.92444900, 11519423.27463778
20180610, 010000, 7264.86000000, 7354.00000000, 7253.07000000, 7326.90000000, 1582.72754200, 11574190.22872995, 28400, 815.85190200, 5967015.44299891
20180610, 020000, 7324.82000000, 7328.15000000, 7277.00000000, 7321.07000000, 1585.48369600, 11582114.17420824, 22495, 997.14002400, 7285458.17763460
20180610, 030000, 7324.98000000, 7329.21000000, 7255.00000000, 7261.03000000, 1738.98555700, 12674208.12684019, 29447, 904.30577900, 6590742.02207654
20180610, 040000, 7261.03000000, 7309.96000000, 7258.27000000, 7277.87000000, 1328.43044300, 9684694.28213695, 16800, 774.43700200, 5645915.10041979
20180610, 050000, 7277.87000000, 7301.74000000, 7268.77000000, 7291.12000000, 986.67067900, 7189432.49512974, 10145, 639.66180000, 4661157.37896392
20180610, 060000, 7297.82000000, 7315.41000000, 7281.00000000, 7302.90000000, 796.76015500, 5816835.13148688, 7369, 533.56899900, 3895569.85842936
20180610, 070000, 7302.88000000, 7303.00000000, 7168.79000000, 7185.53000000, 2148.80587300, 15558889.55797826, 32760, 998.02887000, 7237028.60090300
20180610, 080000, 7185.53000000, 7234.79000000, 7165.72000000, 7202.00000000, 1388.49429600, 9989321.72375562, 13830, 733.53227400, 5277138.08014614
20180610, 090000, 7202.00000000, 7247.86000000, 7193.39000000, 7232.72000000, 1321.31347800, 9547183.42634601, 12167, 788.60566100, 5697448.70728484
20180610, 100000, 7229.05000000, 7238.87000000, 7200.77000000, 7236.00000000, 1265.96947200, 9138839.82871181, 17073, 728.96920900, 5262551.71174712
20180610, 110000, 7236.01000000, 7250.43000000, 7219.10000000, 7235.10000000, 1352.64681600, 9788755.51955951, 13408, 705.78854500, 5107418.64615636
20180610, 120000, 7235.10000000, 7256.96000000, 7220.00000000, 7228.47000000, 1258.85316000, 9113561.96437591, 8690, 751.21247800, 5438723.59567747
20180610, 130000, 7228.47000000, 7293.21000000, 7170.14000000, 7268.88000000, 1545.08472000, 11173212.32529723, 10469, 707.27302500, 5120633.63346594
20180610, 140000, 7263.36000000, 7270.00000000, 7220.00000000, 7234.96000000, 823.96623000, 5975844.37892613, 9698, 448.28439800, 3252488.88816880
20180610, 150000, 7234.96000000, 7251.93000000, 7206.44000000, 7228.78000000, 989.70395200, 7147061.34676275, 7369, 597.18828800, 4312599.45417925
20180610, 160000, 7228.78000000, 7244.07000000, 7185.00000000, 7185.00000000, 1126.95490900, 8120125.84944631, 8076, 618.59976500, 4457002.41635275
20180610, 170000, 7185.22000000, 7200.00000000, 6700.00000000, 6749.33000000, 8455.09528200, 58557058.97805576, 56312, 3158.46697400, 21821638.49894927
20180610, 180000, 6742.01000000, 6806.14000000, 6622.81000000, 6760.26000000, 5192.47114300, 34908862.86548496, 35795, 2536.31784400, 17055267.48798063
20180610, 190000, 6757.49000000, 6839.80000000, 6723.00000000, 6839.00000000, 2929.68558200, 19872950.61195933, 16523, 1466.81840700, 9952969.52353801
20180610, 200000, 6839.78000000, 6841.35000000, 6683.78000000, 6689.11000000, 3289.13792400, 22240793.71775503, 16663, 1631.50862800, 11036613.90337097
20180610, 210000, 6689.11000000, 6758.30000000, 6661.02000000, 6728.32000000, 2609.54785800, 17513891.62479795, 16360, 1360.90555200, 9137662.34866519
20180610, 220000, 6725.03000000, 6732.01000000, 6630.00000000, 6663.86000000, 2848.06439200, 19038051.41596055, 15383, 1236.71851700, 8270640.96562928
20180610, 230000, 6663.86000000, 6773.36000000, 6652.01000000, 6764.99000000, 2256.58153600, 15174350.12216914, 13104, 1281.13827600, 8615834.04253282
20180611, 000000, 6765.00000000, 6765.00000000, 6695.03000000, 6706.14000000, 1912.03907200, 12868605.45116134, 9305, 834.97907000, 5620982.01408505
20180611, 010000, 6711.37000000, 6755.88000000, 6669.01000000, 6755.16000000, 1608.09684200, 10802645.86548587, 9256, 794.54125600, 5337525.98656916
20180611, 020000, 6755.23000000, 6826.00000000, 6735.01000000, 6777.43000000, 2277.57233900, 15446723.52419822, 11325, 1386.08879400, 9400948.02928892
20180611, 030000, 6777.43000000, 6798.99000000, 6741.00000000, 6768.60000000, 1327.76622700, 8987250.49340347, 6883, 669.67487600, 4535645.82322199
20180611, 040000, 6768.60000000, 6795.55000000, 6737.38000000, 6779.96000000, 1020.03229800, 6900397.15322033, 6312, 585.39175000, 3961888.71911361
20180611, 050000, 6779.15000000, 6786.96000000, 6711.54000000, 6732.45000000, 935.09123300, 6316237.93614782, 6327, 455.27373200, 3076765.07172536
20180611, 060000, 6732.52000000, 6757.74000000, 6706.09000000, 6731.98000000, 1028.55119200, 6930056.68793353, 6517, 645.54678500, 4349754.00042301
20180611, 070000, 6731.95000000, 6756.92000000, 6610.00000000, 6625.00000000, 1871.85205800, 12534695.70983187, 10795, 990.16114800, 6636955.81935786
20180611, 080000, 6625.00000000, 6824.67000000, 6618.03000000, 6783.00000000, 2411.81470900, 16264271.59564341, 12750, 1177.17843300, 7934631.12063741
20180611, 090000, 6783.49000000, 6805.08000000, 6760.00000000, 6766.56000000, 1182.43112700, 8016749.64324132, 6810, 529.59254800, 3590560.83015096
20180611, 100000, 6766.55000000, 6770.00000000, 6715.46000000, 6759.89000000, 1245.07996900, 8397806.27527177, 6292, 647.72845200, 4369605.72043741
20180611, 110000, 6758.27000000, 6779.00000000, 6744.15000000, 6770.56000000, 1086.39123800, 7342706.95973007, 5839, 698.37004300, 4720212.30649409
20180611, 120000, 6770.62000000, 6779.69000000, 6717.83000000, 6756.90000000, 1207.03177400, 8148930.90453878, 6901, 641.31778000, 4330593.07828036
20180611, 130000, 6761.94000000, 6767.92000000, 6732.19000000, 6736.40000000, 983.36177600, 6633850.94975591, 6110, 618.74935300, 4174165.42848691
20180611, 140000, 6739.83000000, 6749.98000000, 6654.87000000, 6699.05000000, 1833.92147200, 12296454.73039990, 11661, 918.07960900, 6157012.29692171
20180611, 150000, 6699.05000000, 6713.00000000, 6634.77000000, 6682.00000000, 1544.88234400, 10319480.81714121, 13043, 740.16738200, 4946243.95866462
20180611, 160000, 6679.48000000, 6746.69000000, 6677.26000000, 6717.22000000, 1466.35405500, 9857731.75504850, 9737, 946.29091400, 6362122.00955820
20180611, 170000, 6717.00000000, 6735.97000000, 6695.89000000, 6705.90000000, 1217.41647200, 8179754.06853691, 6399, 756.82179900, 5085813.02364881
20180611, 180000, 6705.90000000, 6769.00000000, 6657.75000000, 6740.32000000, 1694.82049000, 11371025.70268740, 8501, 1003.18635100, 6733282.06783748
20180611, 190000, 6740.38000000, 6783.50000000, 6723.50000000, 6747.65000000, 1203.57056700, 8123122.22273958, 7092, 716.46235800, 4836454.88973971
20180611, 200000, 6747.67000000, 6763.00000000, 6711.00000000, 6750.79000000, 1184.96019800, 7982723.25847984, 6186, 637.67554100, 4296614.65431405
20180611, 210000, 6746.00000000, 6770.00000000, 6745.00000000, 6769.01000000, 966.06915300, 6526842.81133549, 6749, 549.54306700, 3713041.18256991
20180611, 220000, 6769.90000000, 6800.18000000, 6743.56000000, 6786.99000000, 1144.59601600, 7749662.26766403, 8468, 666.51104700, 4512971.96911315
20180611, 230000, 6780.36000000, 6922.00000000, 6780.35000000, 6872.00000000, 2198.45968200, 15058956.07417469, 14184, 1107.33496900, 7571790.92663325
20180612, 000000, 6872.00000000, 6890.51000000, 6821.35000000, 6842.00000000, 1100.20722900, 7528623.49477375, 9391, 554.81544200, 3797176.58419982
20180612, 010000, 6840.14000000, 6861.84000000, 6825.01000000, 6850.05000000, 1433.65614700, 9816179.76509205, 9569, 793.67606300, 5434894.08222111
20180612, 020000, 6850.05000000, 6877.74000000, 6833.71000000, 6851.94000000, 1491.84947000, 10228049.13865588, 8993, 863.53689500, 5919929.54861888
20180612, 030000, 6851.94000000, 6855.00000000, 6770.63000000, 6811.00000000, 1514.72125000, 10340311.38854973, 8595, 831.82650900, 5678577.71009053
20180612, 040000, 6810.99000000, 6839.83000000, 6803.00000000, 6812.20000000, 1297.94744800, 8847515.94330080, 6767, 774.30913500, 5278577.91190798
20180612, 050000, 6812.20000000, 6843.98000000, 6811.97000000, 6834.40000000, 721.24774900, 4923118.71610614, 5250, 452.82349400, 3091270.58534927
20180612, 060000, 6841.50000000, 6845.71000000, 6823.05000000, 6835.97000000, 982.45855000, 6715795.16655763, 7084, 594.90628700, 4066904.15942115
20180612, 070000, 6835.97000000, 6847.53000000, 6802.41000000, 6825.00000000, 928.27934000, 6331120.95787608, 6828, 603.07021300, 4113184.67235644
20180612, 080000, 6825.73000000, 6872.68000000, 6801.00000000, 6846.73000000, 1102.85939000, 7540566.90036331, 7999, 692.92641500, 4739803.91628816
20180612, 090000, 6847.61000000, 6854.52000000, 6825.00000000, 6842.98000000, 885.53296800, 6058093.48106087, 5735, 529.69892200, 3624244.76548534
20180612, 100000, 6841.52000000, 6846.81000000, 6821.40000000, 6826.79000000, 1020.12940300, 6970433.80171305, 5710, 506.36867400, 3460587.93408045
20180612, 110000, 6823.68000000, 6839.99000000, 6800.00000000, 6831.70000000, 1268.23597800, 8652315.13962885, 7264, 591.76850000, 4038690.66091768
20180612, 120000, 6831.68000000, 6834.01000000, 6681.85000000, 6715.00000000, 1882.66797900, 12737089.13609845, 11551, 878.59181700, 5941211.20268069
20180612, 130000, 6713.89000000, 6735.00000000, 6687.46000000, 6720.00000000, 2027.04887400, 13607404.31524407, 12098, 1097.14257100, 7365594.28719109
20180612, 140000, 6720.57000000, 6774.99000000, 6714.04000000, 6742.40000000, 1044.82486100, 7049333.98993895, 7899, 652.81864600, 4404635.72299216
20180612, 150000, 6742.40000000, 6765.00000000, 6726.57000000, 6760.00000000, 1100.96993200, 7423504.99567815, 6026, 625.52054500, 4217694.77266646
20180612, 160000, 6760.00000000, 6761.55000000, 6681.00000000, 6727.00000000, 1494.34235100, 10056558.56274046, 8872, 531.73748800, 3579049.43290552
20180612, 170000, 6729.99000000, 6747.73000000, 6703.00000000, 6712.57000000, 893.06793200, 6007506.75928149, 5761, 479.94155000, 3229402.44719362
20180612, 180000, 6717.89000000, 6723.95000000, 6653.00000000, 6671.31000000, 1629.78011200, 10904993.08508579, 10827, 820.11910200, 5489251.15111599
20180612, 190000, 6678.34000000, 6685.17000000, 6435.00000000, 6497.97000000, 5765.65874200, 37569204.23437912, 33097, 2454.52993300, 16001751.31701195
20180612, 200000, 6494.61000000, 6566.12000000, 6473.37000000, 6519.92000000, 1933.79576300, 12614419.70892441, 12377, 1009.57643900, 6590411.85022799
20180612, 210000, 6519.92000000, 6544.89000000, 6486.59000000, 6534.99000000, 1676.40287200, 10920514.09083605, 7544, 952.74995400, 6208210.92760520
20180612, 220000, 6529.36000000, 6544.80000000, 6508.79000000, 6516.04000000, 1117.31477100, 7289292.31241633, 6274, 713.39956500, 4654701.91719197
20180612, 230000, 6519.62000000, 6576.61000000, 6450.00000000, 6530.00000000, 2409.21208000, 15655855.71692208, 13147, 1293.88134900, 8415380.41581202
20180613, 000000, 6530.00000000, 6566.38000000, 6520.00000000, 6538.51000000, 1352.85708900, 8856087.16030610, 7500, 803.61329400, 5261289.89461161
20180613, 010000, 6538.51000000, 6549.59000000, 6522.00000000, 6544.20000000, 1223.61038900, 7998416.16244494, 5237, 791.93733600, 5176814.36431823
20180613, 020000, 6545.99000000, 6567.50000000, 6542.06000000, 6550.09000000, 1146.74857200, 7516410.66465828, 6022, 700.26976800, 4589467.08547373
20180613, 030000, 6550.67000000, 6559.96000000, 6525.00000000, 6537.63000000, 743.26573600, 4864115.17610631, 5617, 426.79773800, 2793656.89277301
20180613, 040000, 6541.31000000, 6585.36000000, 6501.01000000, 6584.99000000, 1336.06024000, 8746383.30480840, 7591, 779.61409800, 5104482.62472407
20180613, 050000, 6584.99000000, 6627.60000000, 6550.73000000, 6563.77000000, 1147.96410800, 7557319.06384519, 7548, 635.86308600, 4185238.38097366
20180613, 060000, 6563.77000000, 6577.29000000, 6553.01000000, 6572.74000000, 731.84385600, 4806221.14863661, 5229, 427.99868700, 2811087.54435479
20180613, 070000, 6568.32000000, 6577.67000000, 6530.01000000, 6537.44000000, 1270.23293900, 8333212.17209920, 6674, 696.21406200, 4567865.67275730
20180613, 080000, 6540.99000000, 6562.00000000, 6484.23000000, 6520.00000000, 2103.13148500, 13719108.03813049, 11119, 1238.53693700, 8081357.49890661
20180613, 090000, 6520.00000000, 6527.90000000, 6333.00000000, 6358.67000000, 4124.40988500, 26515166.23965816, 25153, 2181.93603200, 14024776.30036376
20180613, 100000, 6358.66000000, 6445.00000000, 6343.67000000, 6392.20000000, 2500.24836800, 15974184.00914718, 17892, 1589.19735200, 10148620.86806390
20180613, 110000, 6396.98000000, 6460.76000000, 6382.22000000, 6447.01000000, 2352.26194100, 15122239.71657908, 11228, 1173.53046100, 7544147.02709365
20180613, 120000, 6447.01000000, 6476.00000000, 6400.00000000, 6455.00000000, 2294.41622400, 14789792.27129611, 10693, 1301.78286800, 8389765.07398670
20180613, 130000, 6455.00000000, 6487.96000000, 6431.00000000, 6444.99000000, 1583.86084300, 10232521.65707883, 8902, 955.27334900, 6171417.60142446
20180613, 140000, 6443.57000000, 6445.93000000, 6387.00000000, 6417.98000000, 1644.94576700, 10563529.18345448, 10279, 889.17612000, 5709301.67644030
20180613, 150000, 6415.86000000, 6450.17000000, 6335.03000000, 6366.31000000, 2112.75461700, 13532135.36539289, 12350, 976.62321300, 6260646.12237907
20180613, 160000, 6366.31000000, 6408.32000000, 6118.68000000, 6266.47000000, 6504.92618100, 40747759.10829516, 36492, 3051.53049200, 19126634.70698623
20180613, 170000, 6266.50000000, 6332.99000000, 6214.01000000, 6316.63000000, 2661.16243400, 16672453.40310599, 14808, 1590.77657900, 9966250.15081931
20180613, 180000, 6316.63000000, 6371.93000000, 6299.44000000, 6319.95000000, 2270.28292800, 14372267.34802783, 12775, 1277.90080900, 8091221.13392292
20180613, 190000, 6319.02000000, 6331.75000000, 6238.00000000, 6273.87000000, 2064.22525500, 12981046.75259051, 10859, 1012.28177500, 6370183.02592371
20180613, 200000, 6274.00000000, 6286.97000000, 6219.00000000, 6255.32000000, 1551.02518800, 9693297.64527124, 9330, 818.98897900, 5118715.42751342
20180613, 210000, 6255.32000000, 6276.11000000, 6226.90000000, 6267.34000000, 947.81758300, 5926664.08884925, 6312, 560.96559900, 3507910.81779269
20180613, 220000, 6267.34000000, 6346.88000000, 6261.00000000, 6324.94000000, 1481.72075100, 9339892.79771666, 9703, 899.23863800, 5668115.93136648
20180613, 230000, 6324.92000000, 6343.07000000, 6275.11000000, 6292.78000000, 1035.74572100, 6535459.18484231, 7204, 587.19608700, 3706311.61551066
20180614, 000000, 6292.78000000, 6331.00000000, 6260.00000000, 6265.01000000, 1214.43962300, 7646936.44569954, 6973, 604.10527700, 3804415.24506811
20180614, 010000, 6265.01000000, 6334.00000000, 6260.00000000, 6315.00000000, 1714.38945300, 10813487.18324926, 7824, 1026.02826200, 6474025.82336535
20180614, 020000, 6314.99000000, 6523.69000000, 6312.64000000, 6473.97000000, 2967.72866400, 19116291.63114864, 18860, 1733.67009200, 11166186.55031159
20180614, 030000, 6474.00000000, 6507.40000000, 6455.92000000, 6497.05000000, 1198.51117400, 7768458.49660979, 8960, 643.84254200, 4172853.96592598
20180614, 040000, 6502.75000000, 6513.74000000, 6461.50000000, 6464.99000000, 1577.47316900, 10229114.46711951, 7138, 934.03951000, 6057040.28826302
20180614, 050000, 6465.00000000, 6483.80000000, 6425.01000000, 6465.52000000, 1633.50946300, 10551033.96153048, 8032, 973.36270900, 6288038.61239128
20180614, 060000, 6468.54000000, 6495.00000000, 6455.00000000, 6476.00000000, 853.22139100, 5528011.29243091, 6317, 462.38086600, 2995959.20590936
20180614, 070000, 6476.00000000, 6489.00000000, 6441.12000000, 6477.59000000, 1057.31274900, 6839968.22146899, 6123, 610.51753800, 3949691.93772212
20180614, 080000, 6479.48000000, 6556.77000000, 6466.25000000, 6485.01000000, 2278.82516000, 14828066.79305161, 11702, 1324.19291800, 8614939.94296876
20180614, 090000, 6485.00000000, 6508.00000000, 6476.97000000, 6503.00000000, 1447.27317600, 9392560.92471733, 7161, 840.70372500, 5455592.11962254
20180614, 100000, 6503.20000000, 6512.76000000, 6470.00000000, 6495.11000000, 1556.21661300, 10108595.24927762, 8532, 784.85116800, 5097771.81782628
20180614, 110000, 6495.11000000, 6547.00000000, 6490.59000000, 6528.00000000, 1241.86989800, 8097425.18019530, 10308, 620.58022700, 4046408.51548916
20180614, 120000, 6529.71000000, 6535.90000000, 6462.83000000, 6478.80000000, 1419.56457200, 9220529.94848388, 8435, 782.74079800, 5085746.23580948
20180614, 130000, 6479.00000000, 6481.97000000, 6350.00000000, 6372.92000000, 3204.83880100, 20526881.68111597, 17305, 1303.64958100, 8351098.36641225
20180614, 140000, 6372.92000000, 6438.00000000, 6372.91000000, 6419.10000000, 1287.24919100, 8241668.97242635, 8245, 802.55613200, 5140118.87575567
20180614, 150000, 6417.30000000, 6423.11000000, 6275.16000000, 6344.35000000, 2334.47004600, 14861603.43091700, 11640, 1174.05176200, 7477652.85983076
20180614, 160000, 6344.35000000, 6550.00000000, 6344.35000000, 6520.00000000, 2976.52015100, 19169821.04453979, 15550, 1646.73201700, 10585699.32490725
20180614, 170000, 6515.89000000, 6654.76000000, 6486.70000000, 6610.46000000, 4676.78952700, 30824420.76266647, 26720, 2053.40673900, 13538028.08789977
20180614, 180000, 6614.25000000, 6720.00000000, 6607.08000000, 6649.87000000, 2813.82935900, 18727667.82851651, 17575, 1509.25349400, 10045930.95872792
20180614, 190000, 6644.61000000, 6657.20000000, 6589.29000000, 6642.00000000, 1286.74167500, 8522680.88719752, 9614, 742.20317400, 4915787.03990562
20180614, 200000, 6642.88000000, 6688.62000000, 6614.07000000, 6648.95000000, 1523.18399500, 10127530.99207483, 9052, 896.01950900, 5956965.17005510
20180614, 210000, 6650.00000000, 6700.00000000, 6631.80000000, 6639.99000000, 1293.26109100, 8604532.13206525, 7290, 755.33526300, 5025467.00566672
20180614, 220000, 6639.86000000, 6654.00000000, 6580.82000000, 6612.84000000, 1533.16265900, 10142808.90809821, 9125, 868.90213500, 5750226.66588472
20180614, 230000, 6612.84000000, 6667.00000000, 6580.30000000, 6635.98000000, 1387.74923700, 9184712.34952917, 7903, 745.09312700, 4932035.83994402
20180615, 000000, 6638.67000000, 6644.98000000, 6584.00000000, 6613.42000000, 1252.22086700, 8290038.89869878, 6002, 682.07811500, 4516872.96933024
20180615, 010000, 6613.42000000, 6617.99000000, 6558.00000000, 6584.51000000, 1703.66228500, 11225222.48614057, 8199, 959.34554300, 6321006.56646428
20180615, 020000, 6584.48000000, 6594.99000000, 6551.11000000, 6586.00000000, 1049.87250400, 6901438.84499478, 7244, 601.02773500, 3951091.14692160
20180615, 030000, 6586.00000000, 6614.00000000, 6579.99000000, 6602.12000000, 1004.59771600, 6626467.28040012, 8846, 539.74149100, 3560430.28703336
20180615, 040000, 6602.11000000, 6607.96000000, 6525.01000000, 6557.05000000, 1170.45593900, 7690212.60111355, 8070, 644.39503600, 4235852.23839707
20180615, 050000, 6557.05000000, 6580.20000000, 6535.07000000, 6564.08000000, 1189.25727800, 7799655.82860122, 6826, 619.31279300, 4061817.88724040
20180615, 060000, 6565.91000000, 6620.00000000, 6551.01000000, 6580.00000000, 1066.23448700, 7014157.32038771, 6550, 687.98948700, 4524749.30564625
20180615, 070000, 6573.74000000, 6591.98000000, 6556.63000000, 6571.47000000, 855.18318600, 5623787.84077801, 5545, 367.35130600, 2416220.12857644
20180615, 080000, 6563.47000000, 6612.98000000, 6548.81000000, 6594.95000000, 1470.92477000, 9683412.11552265, 7535, 880.44756700, 5796560.66517627
20180615, 090000, 6594.98000000, 6595.53000000, 6555.55000000, 6585.41000000, 1198.17401000, 7877467.18494492, 6646, 631.41716000, 4149721.65534409
20180615, 100000, 6584.58000000, 6598.23000000, 6560.00000000, 6582.03000000, 703.29946200, 4628003.34263333, 4960, 279.78849200, 1841750.99131397
20180615, 110000, 6584.75000000, 6666.66000000, 6445.00000000, 6525.00000000, 3406.93003700, 22271557.58094764, 18463, 1618.24148000, 10585928.17950013
20180615, 120000, 6530.47000000, 6530.96000000, 6472.10000000, 6499.64000000, 1472.54785800, 9572849.38611902, 8926, 790.09001100, 5137494.79144407
20180615, 130000, 6494.54000000, 6520.00000000, 6476.00000000, 6497.77000000, 1185.08435800, 7704289.23176370, 6337, 772.14310800, 5020271.13280630
20180615, 140000, 6496.90000000, 6548.36000000, 6468.59000000, 6527.00000000, 1140.17700600, 7417279.50341652, 7242, 680.80651000, 4430172.97610499
20180615, 150000, 6527.00000000, 6554.21000000, 6515.00000000, 6538.90000000, 1023.61822900, 6688520.68899012, 6750, 593.34989600, 3877474.31281354
20180615, 160000, 6542.22000000, 6620.00000000, 6523.80000000, 6554.75000000, 1385.50038600, 9094301.35949974, 8411, 829.25899500, 5443942.57736997
20180615, 170000, 6554.70000000, 6561.30000000, 6501.00000000, 6534.43000000, 1181.02102900, 7711938.32019601, 9179, 566.76974800, 3700653.40068120
20180615, 180000, 6534.42000000, 6557.89000000, 6527.52000000, 6542.44000000, 635.01642100, 4152812.18406792, 4260, 348.85745800, 2281794.63481492
20180615, 190000, 6542.49000000, 6546.46000000, 6525.14000000, 6536.80000000, 555.22537900, 3629799.83929495, 4578, 322.80323400, 2110449.04346235
20180615, 200000, 6539.05000000, 6541.55000000, 6412.03000000, 6492.81000000, 1875.92347000, 12159387.28897998, 12646, 908.40961000, 5891762.35822645
20180615, 210000, 6493.89000000, 6499.87000000, 6460.01000000, 6471.00000000, 860.57482900, 5573624.16170291, 5279, 506.34402700, 3279244.20137456
20180615, 220000, 6471.00000000, 6476.04000000, 6384.00000000, 6403.74000000, 1125.00386800, 7227194.28654310, 8075, 506.61881300, 3255777.86029572
20180615, 230000, 6406.10000000, 6425.55000000, 6362.31000000, 6388.90000000, 1507.82453100, 9628678.56980228, 8369, 855.86483200, 5465643.51081174
20180616, 000000, 6380.01000000, 6424.00000000, 6370.00000000, 6397.17000000, 730.08969100, 4672846.33666655, 4881, 344.53574600, 2205478.69519719
20180616, 010000, 6396.25000000, 6458.28000000, 6377.55000000, 6440.92000000, 866.75599100, 5553643.32442620, 5811, 474.15220200, 3037988.88634532
20180616, 020000, 6436.44000000, 6449.99000000, 6424.00000000, 6441.05000000, 736.11673500, 4739490.10313117, 4553, 414.72370200, 2670287.63074864
20180616, 030000, 6442.00000000, 6442.00000000, 6398.75000000, 6399.02000000, 884.34065500, 5676881.92057653, 5281, 539.00536300, 3459749.47760334
20180616, 040000, 6399.04000000, 6434.27000000, 6397.00000000, 6423.99000000, 1191.99540300, 7654938.56876094, 4624, 617.42332800, 3964616.48490327
20180616, 050000, 6424.21000000, 6473.28000000, 6422.64000000, 6455.83000000, 1140.24207800, 7353135.84774444, 5997, 621.93708300, 4010160.80671626
20180616, 060000, 6455.82000000, 6470.00000000, 6434.28000000, 6459.71000000, 572.95725900, 3698190.28563063, 4269, 325.23576600, 2099170.34253643
20180616, 070000, 6458.01000000, 6481.05000000, 6451.09000000, 6457.69000000, 980.37709000, 6335747.68326277, 4652, 588.98444200, 3806853.00355517
20180616, 080000, 6457.69000000, 6459.58000000, 6426.20000000, 6450.20000000, 678.87014800, 4373391.38771960, 5118, 382.19973000, 2462478.34439230
20180616, 090000, 6450.10000000, 6463.65000000, 6440.11000000, 6463.00000000, 693.93464100, 4480333.49071237, 4365, 439.58129400, 2838374.86979588
20180616, 100000, 6462.99000000, 6511.50000000, 6457.20000000, 6466.43000000, 1188.51464600, 7704572.93626169, 7715, 746.88478400, 4841511.78534296
20180616, 110000, 6465.79000000, 6469.21000000, 6419.10000000, 6447.00000000, 960.32605600, 6195072.69131616, 6132, 592.62881900, 3823396.88862050
20180616, 120000, 6448.97000000, 6468.30000000, 6420.00000000, 6433.00000000, 873.56096300, 5632082.59022833, 6759, 574.71478600, 3705539.87429259
20180616, 130000, 6433.00000000, 6437.47000000, 6365.00000000, 6406.18000000, 1161.17423800, 7431113.71693477, 8695, 669.93218300, 4287928.82711304
20180616, 140000, 6406.18000000, 6415.89000000, 6390.01000000, 6399.57000000, 900.18378600, 5763422.32519850, 5133, 606.51763800, 3883370.93369225
20180616, 150000, 6397.10000000, 6404.50000000, 6320.86000000, 6358.96000000, 1186.26905900, 7551105.86223817, 9450, 578.66785300, 3685825.42697349
20180616, 160000, 6358.97000000, 6560.00000000, 6329.00000000, 6513.99000000, 2121.40733000, 13713945.43513097, 13526, 1174.37926200, 7583729.59557705
20180616, 170000, 6513.99000000, 6542.95000000, 6478.29000000, 6522.91000000, 1230.08944900, 8011799.30115442, 7446, 636.34411900, 4145015.44060238
20180616, 180000, 6518.32000000, 6533.11000000, 6493.39000000, 6508.00000000, 629.63462800, 4098428.56443285, 4405, 403.05416000, 2623556.15800887
20180616, 190000, 6506.19000000, 6513.00000000, 6476.00000000, 6488.19000000, 681.08736500, 4421900.76735075, 4220, 366.11450600, 2377405.24983385
20180616, 200000, 6488.21000000, 6529.90000000, 6484.73000000, 6515.35000000, 660.23133800, 4300734.72389283, 4388, 370.77997800, 2415257.75794997
20180616, 210000, 6520.00000000, 6550.85000000, 6510.12000000, 6520.00000000, 798.40709900, 5213797.02379124, 4624, 523.96118500, 3421653.79372375
20180616, 220000, 6518.33000000, 6543.90000000, 6518.33000000, 6532.67000000, 509.26822300, 3326866.40043707, 3687, 303.26482300, 1981227.35586768
20180616, 230000, 6532.67000000, 6532.68000000, 6463.74000000, 6483.98000000, 901.40727600, 5856592.40708257, 4739, 455.61303200, 2959772.90924390
20180617, 000000, 6482.50000000, 6516.94000000, 6480.99000000, 6506.09000000, 520.06500000, 3380910.82523158, 3659, 314.03517800, 2041462.61793265
20180617, 010000, 6506.09000000, 6533.98000000, 6501.23000000, 6521.00000000, 540.66387900, 3524407.77899802, 3941, 336.11751000, 2190738.70797490
20180617, 020000, 6521.00000000, 6537.55000000, 6514.05000000, 6524.70000000, 667.30982200, 4354281.80301920, 4125, 448.14064000, 2924409.73370171
20180617, 030000, 6524.69000000, 6550.00000000, 6522.00000000, 6540.00000000, 932.83232300, 6093846.57961387, 4674, 628.59058000, 4106328.67035919
20180617, 040000, 6538.00000000, 6551.52000000, 6510.50000000, 6528.06000000, 691.63898800, 4516083.89720193, 4530, 419.69592100, 2740572.65872985
20180617, 050000, 6528.05000000, 6543.47000000, 6510.41000000, 6513.00000000, 535.07861000, 3491764.01019037, 3821, 285.95159300, 1866090.62110469
20180617, 060000, 6513.00000000, 6523.99000000, 6499.79000000, 6510.57000000, 674.01420600, 4387677.60328663, 4014, 422.59322800, 2751168.03778129
20180617, 070000, 6508.51000000, 6534.35000000, 6508.51000000, 6527.79000000, 794.41559100, 5183717.20156362, 3745, 462.09053200, 3015848.70135946
20180617, 080000, 6527.82000000, 6589.03000000, 6497.31000000, 6513.40000000, 1198.57325900, 7840534.80992329, 8837, 726.74872800, 4753027.30252792
20180617, 090000, 6507.80000000, 6536.68000000, 6499.72000000, 6529.98000000, 645.56010100, 4207544.53612878, 4707, 411.29785700, 2681033.96733381
20180617, 100000, 6529.98000000, 6536.30000000, 6500.00000000, 6518.91000000, 987.24259400, 6427906.38559198, 4850, 481.67714800, 3137070.76058314
20180617, 110000, 6518.91000000, 6520.00000000, 6490.00000000, 6508.01000000, 750.64082200, 4883034.76185323, 4963, 405.07622500, 2635152.97969275
20180617, 120000, 6511.47000000, 6515.00000000, 6435.00000000, 6455.37000000, 1045.92998300, 6781757.09857017, 7182, 456.70431300, 2964284.48016938
20180617, 130000, 6458.35000000, 6500.00000000, 6436.00000000, 6490.00000000, 1039.33094400, 6731357.43312211, 7210, 466.46756600, 3021882.92543428
20180617, 140000, 6490.00000000, 6495.00000000, 6464.94000000, 6475.00000000, 680.97608300, 4412386.54015657, 4935, 392.70704000, 2545161.42944600
20180617, 150000, 6475.00000000, 6529.54000000, 6447.18000000, 6516.59000000, 1112.52588100, 7224704.63936349, 7270, 571.25733100, 3709747.65280364
20180617, 160000, 6516.60000000, 6528.00000000, 6494.67000000, 6504.12000000, 981.64267900, 6390948.07391079, 5325, 552.62503400, 3598462.86579663
20180617, 170000, 6504.12000000, 6510.00000000, 6486.00000000, 6498.15000000, 812.78036300, 5281674.27547623, 5474, 536.87060100, 3489025.96079059
20180617, 180000, 6498.14000000, 6519.00000000, 6485.00000000, 6515.00000000, 891.10543200, 5797749.36032902, 4490, 613.47580500, 3991226.17622001
20180617, 190000, 6510.47000000, 6560.00000000, 6509.06000000, 6523.81000000, 940.60471400, 6142445.15617214, 7454, 572.09827900, 3735697.41071516
20180617, 200000, 6521.83000000, 6526.46000000, 6471.50000000, 6487.00000000, 822.58311000, 5343127.21972375, 6751, 376.46157200, 2445554.32722301
20180617, 210000, 6486.97000000, 6510.00000000, 6477.92000000, 6499.60000000, 809.78491000, 5258222.61880388, 5154, 541.37045900, 3515726.25132573
20180617, 220000, 6499.58000000, 6502.75000000, 6470.00000000, 6483.00000000, 772.24420000, 5011515.38338883, 5108, 351.37879900, 2280255.35768817
20180617, 230000, 6479.48000000, 6485.00000000, 6422.00000000, 6449.61000000, 999.70419400, 6453120.77137938, 7540, 435.22499400, 2809935.56628658
20180618, 000000, 6444.06000000, 6467.43000000, 6381.48000000, 6393.05000000, 1086.81108100, 6979826.25130401, 7723, 523.66734700, 3363830.53080476
20180618, 010000, 6393.18000000, 6448.27000000, 6380.00000000, 6415.06000000, 1075.19497400, 6891045.91957883, 6858, 502.36791100, 3221567.25977906
20180618, 020000, 6415.06000000, 6442.54000000, 6380.00000000, 6436.06000000, 966.75999900, 6203184.72481479, 4711, 557.59017700, 3578775.82329536
20180618, 030000, 6436.06000000, 6436.13000000, 6401.20000000, 6415.50000000, 857.99816100, 5513609.18504718, 4133, 461.23780600, 2964037.12785545
20180618, 040000, 6415.50000000, 6417.12000000, 6380.01000000, 6405.50000000, 1203.97575200, 7716528.30252108, 4704, 691.65829800, 4433721.97123298
20180618, 050000, 6406.89000000, 6448.00000000, 6391.84000000, 6423.26000000, 850.00142700, 5455023.59382924, 5412, 508.86648600, 3266229.32697541
20180618, 060000, 6423.24000000, 6442.00000000, 6408.00000000, 6426.50000000, 755.59354200, 4856937.00633177, 4779, 429.81459700, 2763052.47540458
20180618, 070000, 6426.50000000, 6440.05000000, 6417.60000000, 6431.10000000, 1049.09559400, 6745968.46009466, 5202, 663.76832100, 4268670.91293712
20180618, 080000, 6431.10000000, 6500.00000000, 6431.00000000, 6463.01000000, 1860.08518500, 12017269.66357776, 8391, 842.49006000, 5441914.72357142
20180618, 090000, 6466.23000000, 6480.57000000, 6450.00000000, 6457.98000000, 830.40678600, 5365087.22057094, 5662, 524.77230400, 3390331.25984331
20180618, 100000, 6458.46000000, 6458.46000000, 6423.96000000, 6430.00000000, 963.59483200, 6202866.01406564, 5471, 509.10194200, 3277328.08005037
20180618, 110000, 6430.00000000, 6430.89000000, 6385.00000000, 6418.26000000, 1167.06265700, 7485952.41682313, 9071, 717.64966800, 4603854.52815794
20180618, 120000, 6419.63000000, 6444.00000000, 6410.01000000, 6418.94000000, 858.19825200, 5516197.22471083, 5226, 493.56157500, 3172895.63802260
20180618, 130000, 6420.25000000, 6440.00000000, 6401.42000000, 6436.91000000, 955.34793800, 6131862.49096867, 5580, 530.00892300, 3402614.54276679
20180618, 140000, 6431.71000000, 6480.83000000, 6404.41000000, 6455.04000000, 1629.26479400, 10483212.59909913, 8220, 952.42008800, 6123410.02500590
20180618, 150000, 6458.44000000, 6473.99000000, 6438.58000000, 6460.57000000, 676.36628500, 4365038.64825224, 5517, 423.92109300, 2735947.07030630
20180618, 160000, 6458.01000000, 6687.87000000, 6450.00000000, 6644.95000000, 3552.26364500, 23463234.46219765, 21147, 1920.16656000, 12680221.26880301
20180618, 170000, 6644.95000000, 6794.38000000, 6644.95000000, 6728.00000000, 3483.65786500, 23462667.25723405, 20782, 1982.98298000, 13348469.97556097
20180618, 180000, 6726.01000000, 6750.00000000, 6701.11000000, 6718.15000000, 1947.00902400, 13103418.64801158, 9698, 1144.69955500, 7703375.30919866
20180618, 190000, 6718.01000000, 6728.22000000, 6671.00000000, 6694.63000000, 1951.99208900, 13088588.55813289, 8819, 1001.35205300, 6715641.93848768
20180618, 200000, 6694.62000000, 6733.00000000, 6689.00000000, 6720.05000000, 1264.82824200, 8491219.88320626, 6383, 758.86234700, 5093827.41363261
20180618, 210000, 6722.06000000, 6730.00000000, 6715.49000000, 6716.24000000, 787.98866900, 5294670.55388595, 4958, 528.74373300, 3552998.12116270
20180618, 220000, 6723.47000000, 6729.00000000, 6690.82000000, 6711.08000000, 1056.40390800, 7088908.24610452, 5892, 515.84920100, 3462190.16226440
20180618, 230000, 6717.45000000, 6720.84000000, 6692.01000000, 6712.46000000, 991.53429400, 6648126.62961610, 6434, 489.03966800, 3279054.27894505
20180619, 000000, 6711.39000000, 6730.00000000, 6706.84000000, 6719.85000000, 314.98408100, 2116356.35881856, 2638, 144.85225300, 973299.31904480
20180619, 010000, 6719.85000000, 6728.96000000, 6706.85000000, 6709.36000000, 274.34597900, 1842871.12099945, 2969, 120.11496300, 807075.50371405
20180619, 020000, 6709.49000000, 6720.00000000, 6656.50000000, 6676.48000000, 667.87218700, 4468995.22241905, 4292, 224.27069100, 1501018.26995817
20180619, 030000, 6679.96000000, 6705.06000000, 6663.40000000, 6683.00000000, 1078.46974100, 7204880.02647323, 6965, 580.63188800, 3879438.64390424
20180619, 040000, 6684.00000000, 6706.01000000, 6682.00000000, 6701.63000000, 1355.56294600, 9079529.75148047, 5551, 826.91545200, 5538635.37043717
20180619, 050000, 6698.01000000, 6715.37000000, 6682.00000000, 6700.00000000, 875.05119800, 5860330.53529227, 5222, 465.49642300, 3117647.85596510
20180619, 060000, 6700.00000000, 6705.89000000, 6667.00000000, 6680.87000000, 580.18925800, 3880323.54090967, 5215, 303.53494800, 2030367.68858660
20180619, 070000, 6680.86000000, 6701.70000000, 6665.00000000, 6699.01000000, 862.23535100, 5762657.10962105, 5086, 493.90228500, 3301266.16517730
20180619, 080000, 6700.00000000, 6718.35000000, 6687.00000000, 6703.02000000, 981.27920100, 6577824.63966214, 5943, 594.79703000, 3987373.48102198
20180619, 090000, 6703.00000000, 6725.99000000, 6696.00000000, 6714.46000000, 1360.85603900, 9132432.35100961, 6989, 721.34745300, 4840724.55863666
20180619, 100000, 6719.99000000, 6747.09000000, 6679.00000000, 6715.28000000, 1194.82600700, 8020587.94969758, 9192, 677.27849100, 4547695.21964143
20180619, 110000, 6715.25000000, 6779.60000000, 6707.65000000, 6726.11000000, 1595.43529200, 10758980.92791975, 11679, 708.40536400, 4776815.26434527
20180619, 120000, 6726.11000000, 6788.00000000, 6718.09000000, 6765.82000000, 1356.43045200, 9153835.50594647, 9854, 736.24070800, 4969932.23491906
20180619, 130000, 6765.82000000, 6841.74000000, 6745.00000000, 6760.00000000, 2418.00225800, 16414460.62814830, 16975, 1243.70381700, 8444637.65421525
20180619, 140000, 6759.99000000, 6764.20000000, 6723.66000000, 6742.32000000, 1836.02582800, 12383564.81623735, 11211, 884.94192600, 5969062.54732063
20180619, 150000, 6742.32000000, 6754.99000000, 6724.50000000, 6739.04000000, 1178.38508700, 7944075.93254533, 7247, 753.48661400, 5079869.74553027
20180619, 160000, 6739.04000000, 6740.00000000, 6653.00000000, 6708.00000000, 2201.04968000, 14739638.66499899, 11350, 926.87298800, 6207693.00707090
20180619, 170000, 6708.00000000, 6730.00000000, 6696.24000000, 6717.00000000, 1205.60406700, 8090013.44962177, 6553, 707.29047500, 4746759.14851546
20180619, 180000, 6717.00000000, 6721.16000000, 6704.03000000, 6710.49000000, 723.53749900, 4857421.61073033, 4914, 465.16046100, 3123071.32065463
20180619, 190000, 6710.40000000, 6749.00000000, 6707.00000000, 6742.03000000, 750.63199000, 5045336.81076753, 4873, 466.50511400, 3135972.84699325
20180619, 200000, 6742.03000000, 6750.00000000, 6682.33000000, 6698.00000000, 486.16931600, 3266215.33173552, 4531, 213.05762700, 1432773.92714375
20180619, 210000, 6695.38000000, 6720.94000000, 6687.87000000, 6717.98000000, 262.69081200, 1761976.73995098, 3765, 114.28065400, 766919.86159566
20180619, 220000, 6717.98000000, 6730.00000000, 6701.59000000, 6729.96000000, 356.81501900, 2397928.48311291, 3529, 195.44568300, 1313613.98028114
20180619, 230000, 6725.01000000, 6751.00000000, 6715.82000000, 6741.21000000, 394.97185500, 2659856.28603670, 3947, 281.20735100, 1893948.37074063
20180620, 000000, 6740.00000000, 6745.06000000, 6665.00000000, 6670.00000000, 881.76295300, 5906920.08625980, 7618, 407.60739500, 2731176.15178609
20180620, 010000, 6670.00000000, 6677.65000000, 6551.81000000, 6618.99000000, 3510.29992300, 23141354.05246252, 20032, 1595.31481700, 10519302.91330772
20180620, 020000, 6615.50000000, 6619.97000000, 6580.00000000, 6598.53000000, 799.11059200, 5269509.41315323, 5431, 359.85532900, 2372981.90706384
20180620, 030000, 6598.53000000, 6620.99000000, 6590.00000000, 6601.73000000, 563.48675900, 3723146.81097224, 4596, 251.35114500, 1661017.31107860
20180620, 040000, 6602.74000000, 6613.79000000, 6562.00000000, 6588.85000000, 827.36622700, 5447542.43195930, 5258, 340.47527000, 2241930.94657956
20180620, 050000, 6588.85000000, 6607.57000000, 6585.00000000, 6587.38000000, 366.13215100, 2413843.19879306, 2547, 151.80659000, 1001042.87961113
20180620, 060000, 6587.38000000, 6645.00000000, 6587.00000000, 6624.08000000, 608.64629300, 4023361.17812013, 3696, 293.51280700, 1940941.92804287
20180620, 070000, 6624.08000000, 6631.53000000, 6606.99000000, 6627.95000000, 593.18371600, 3928430.57133931, 3734, 266.75251700, 1766688.34221704
20180620, 080000, 6627.94000000, 6638.00000000, 6616.51000000, 6633.99000000, 825.85583000, 5473820.78724484, 5052, 471.49542200, 3125175.36624891
20180620, 090000, 6633.99000000, 6663.81000000, 6614.00000000, 6641.15000000, 1222.39290900, 8110559.77273214, 7313, 687.76009300, 4563009.13552365
20180620, 100000, 6641.16000000, 6645.02000000, 6606.00000000, 6622.06000000, 1006.68088900, 6668245.50386848, 6127, 590.97495000, 3914727.89359930
20180620, 110000, 6622.07000000, 6633.04000000, 6605.56000000, 6626.61000000, 1121.48918500, 7420655.55077871, 5840, 697.02915600, 4611864.79777532
20180620, 120000, 6626.60000000, 6630.60000000, 6600.95000000, 6612.00000000, 1121.67761700, 7420350.85280715, 5613, 555.42508800, 3675019.45003354
20180620, 130000, 6612.00000000, 6761.99000000, 6572.00000000, 6727.72000000, 2906.37547800, 19445502.34914585, 16825, 1493.16868100, 9987693.85426572
20180620, 140000, 6725.60000000, 6778.70000000, 6725.00000000, 6756.04000000, 1826.03672200, 12332688.19113454, 11332, 996.23351000, 6727708.14191952
20180620, 150000, 6759.89000000, 6769.01000000, 6739.42000000, 6750.62000000, 1196.90151500, 8080279.40854104, 6624, 722.83285300, 4880004.63424433
20180620, 160000, 6750.64000000, 6817.23000000, 6740.15000000, 6745.01000000, 1701.12444500, 11523528.03530006, 11939, 875.72183200, 5932048.53240464
20180620, 170000, 6744.44000000, 6757.00000000, 6739.14000000, 6751.26000000, 823.72060400, 5559351.62252292, 5009, 404.57934000, 2730720.07435864
20180620, 180000, 6751.21000000, 6771.50000000, 6745.10000000, 6757.50000000, 778.17178400, 5259158.40422840, 5133, 463.02132000, 3129509.36717329
20180620, 190000, 6755.40000000, 6760.00000000, 6737.60000000, 6748.93000000, 523.49447000, 3534867.14416463, 4015, 289.66491200, 1956009.00805180
20180620, 200000, 6748.93000000, 6750.00000000, 6711.12000000, 6740.00000000, 886.89676300, 5977120.45651525, 5376, 452.62578100, 3051063.40393361
20180620, 210000, 6740.00000000, 6746.99000000, 6710.88000000, 6715.00000000, 611.83421200, 4118319.49579238, 6121, 378.62569400, 2548901.62948986
20180620, 220000, 6714.47000000, 6733.40000000, 6708.93000000, 6730.01000000, 823.78378100, 5535432.38319654, 6060, 448.32911900, 3012858.49303518
20180620, 230000, 6730.02000000, 6764.91000000, 6727.05000000, 6761.51000000, 833.32763400, 5621347.94954661, 4783, 453.76991000, 3061476.72965490
20180621, 000000, 6763.21000000, 6774.99000000, 6729.16000000, 6753.35000000, 666.61418600, 4499836.35926945, 5531, 377.06702800, 2545313.74084452
20180621, 010000, 6755.56000000, 6760.00000000, 6734.03000000, 6759.98000000, 866.86638900, 5851118.09270560, 6742, 531.82209800, 3590036.26018881
20180621, 020000, 6756.40000000, 6795.00000000, 6754.00000000, 6778.48000000, 1491.59514500, 10104016.34960522, 9724, 906.14588800, 6138002.93908384
20180621, 030000, 6782.00000000, 6787.91000000, 6763.91000000, 6772.41000000, 1390.53224100, 9416420.66518755, 5744, 826.84290200, 5599483.93874152
20180621, 040000, 6772.69000000, 6776.80000000, 6743.82000000, 6759.21000000, 899.09998800, 6076392.66826066, 5300, 526.90903100, 3561522.10223187
20180621, 050000, 6759.00000000, 6762.05000000, 6736.00000000, 6741.27000000, 1055.02634300, 7116923.28849961, 6020, 729.83980900, 4922978.43505198
20180621, 060000, 6744.76000000, 6766.37000000, 6731.43000000, 6765.29000000, 1030.48282500, 6951830.68362310, 5425, 648.20712300, 4373346.03495916
20180621, 070000, 6765.29000000, 6770.00000000, 6750.18000000, 6758.72000000, 792.41733500, 5355900.41854001, 5560, 474.74857300, 3208727.17260503
20180621, 080000, 6751.94000000, 6758.71000000, 6708.92000000, 6716.45000000, 1214.21642900, 8170730.80630486, 8046, 615.52607500, 4142452.59344976
20180621, 090000, 6716.45000000, 6747.37000000, 6680.00000000, 6736.50000000, 1411.27070500, 9476602.46034009, 8794, 727.73241200, 4887604.89389768
20180621, 100000, 6736.50000000, 6779.69000000, 6726.00000000, 6746.00000000, 1050.15984700, 7085395.82017576, 7661, 608.85074700, 4108313.89451390
20180621, 110000, 6746.00000000, 6746.94000000, 6723.83000000, 6732.85000000, 965.68297800, 6501676.70622711, 5979, 636.65093600, 4286510.10215854
20180621, 120000, 6730.00000000, 6740.94000000, 6710.20000000, 6714.67000000, 878.74087700, 5912211.41133299, 7004, 499.32024300, 3359733.14856706
20180621, 130000, 6714.67000000, 6728.00000000, 6672.57000000, 6720.00000000, 1649.52142700, 11065348.57926792, 10844, 826.07163300, 5543206.61589869
20180621, 140000, 6720.00000000, 6726.79000000, 6685.95000000, 6715.99000000, 1351.38588000, 9066615.43365125, 9806, 799.96273400, 5366975.81373140
20180621, 150000, 6715.99000000, 6731.99000000, 6704.68000000, 6713.96000000, 1169.37725700, 7852974.44174383, 7440, 810.16259900, 5440680.20482833
20180621, 160000, 6713.96000000, 6737.79000000, 6693.43000000, 6719.97000000, 1113.34404700, 7476801.75557287, 6721, 655.99220400, 4405762.00465347
20180621, 170000, 6719.97000000, 6726.93000000, 6688.00000000, 6703.98000000, 1341.35446500, 8995517.23265076, 6013, 877.31507200, 5883924.63274978
20180621, 180000, 6703.98000000, 6712.77000000, 6690.67000000, 6697.00000000, 918.43290300, 6157007.76055619, 5358, 557.93448800, 3740490.75517345
20180621, 190000, 6695.10000000, 6724.56000000, 6695.00000000, 6714.04000000, 921.92606100, 6185614.57449602, 5421, 588.00092200, 3945299.79000438
20180621, 200000, 6714.52000000, 6730.00000000, 6700.00000000, 6716.78000000, 655.52879500, 4404319.50628652, 5744, 383.14229800, 2574478.53247827
20180621, 210000, 6716.78000000, 6723.88000000, 6698.04000000, 6699.33000000, 1210.05441200, 8122549.17476277, 4587, 719.81747400, 4832711.37320176
20180621, 220000, 6699.32000000, 6748.00000000, 6695.31000000, 6724.75000000, 826.24520400, 5548555.83246177, 6357, 479.90583700, 3223407.15276279
20180621, 230000, 6722.29000000, 6725.00000000, 6708.00000000, 6718.84000000, 558.97830900, 3755499.21450653, 3962, 344.52814800, 2314905.59153826
20180622, 000000, 6717.69000000, 6733.97000000, 6708.00000000, 6722.95000000, 777.97102400, 5227523.23218336, 4687, 440.96455200, 2962876.50059892
20180622, 010000, 6722.95000000, 6725.71000000, 6600.00000000, 6637.59000000, 1934.19436900, 12892084.50442243, 11615, 793.82876200, 5299952.52712903
20180622, 020000, 6637.59000000, 6675.00000000, 6620.00000000, 6665.03000000, 1126.06617600, 7481394.00136904, 8311, 561.98079200, 3734658.71938494
20180622, 030000, 6661.00000000, 6675.00000000, 6654.00000000, 6660.29000000, 1145.22815400, 7631754.13561324, 6001, 472.65724200, 3149885.75841855
20180622, 040000, 6660.29000000, 6665.97000000, 6640.00000000, 6654.06000000, 999.39355000, 6650475.67585218, 5361, 548.58023600, 3651212.07440061
20180622, 050000, 6655.00000000, 6670.97000000, 6636.40000000, 6650.00000000, 680.58279200, 4530077.00083260, 5601, 321.23509700, 2138347.92149240
20180622, 060000, 6650.01000000, 6659.00000000, 6616.08000000, 6630.00000000, 1167.36672000, 7752340.77259869, 7220, 592.23907400, 3933262.42604801
20180622, 070000, 6630.00000000, 6630.00000000, 6452.01000000, 6495.08000000, 3703.28923800, 24138490.56498827, 23717, 1549.75018900, 10091558.71090083
20180622, 080000, 6499.76000000, 6510.00000000, 6350.00000000, 6400.00000000, 3080.56501900, 19798224.08385917, 17490, 1451.25354100, 9332671.68413863
20180622, 090000, 6399.49000000, 6400.00000000, 6272.94000000, 6310.78000000, 2152.56670300, 13699460.71312589, 12105, 934.41656200, 5950066.64917174
20180622, 100000, 6301.68000000, 6390.46000000, 6301.68000000, 6363.95000000, 2345.26327900, 14878181.87370516, 12640, 1199.98958400, 7615074.66664759
20180622, 110000, 6363.95000000, 6379.91000000, 6327.96000000, 6348.52000000, 1565.37707600, 9948679.43059827, 8204, 936.97750300, 5955620.16119804
20180622, 120000, 6351.00000000, 6357.86000000, 6306.89000000, 6324.00000000, 1712.51873200, 10849844.73089819, 8269, 836.46687600, 5300899.35751000
20180622, 130000, 6325.69000000, 6330.00000000, 6070.61000000, 6122.24000000, 5419.90459700, 33470507.32075118, 33736, 2207.59375100, 13638198.02577033
20180622, 140000, 6124.99000000, 6203.20000000, 6119.96000000, 6163.99000000, 2750.23340000, 16964658.06531012, 16071, 1455.42105700, 8978071.05332884
20180622, 150000, 6163.99000000, 6190.00000000, 6101.00000000, 6150.00000000, 2254.90628700, 13866686.75520719, 11320, 1179.15082700, 7254145.06964939
20180622, 160000, 6150.00000000, 6182.11000000, 6110.75000000, 6172.27000000, 2311.26901400, 14191469.36064188, 10563, 1199.54982100, 7365581.46377285
20180622, 170000, 6172.50000000, 6180.00000000, 6116.76000000, 6144.91000000, 1569.28699800, 9648535.15721640, 7964, 874.93769500, 5380584.98370427
20180622, 180000, 6144.91000000, 6236.00000000, 6134.90000000, 6212.96000000, 2128.05923300, 13147272.23212887, 8898, 1200.68103000, 7419069.64155228
20180622, 190000, 6212.96000000, 6232.72000000, 6175.00000000, 6192.39000000, 1427.69461900, 8857550.21193250, 8631, 782.38259800, 4853766.10823131
20180622, 200000, 6193.58000000, 6204.40000000, 6005.00000000, 6061.19000000, 3980.49980500, 24217794.06302074, 22647, 1680.80217000, 10228360.43148581
20180622, 210000, 6061.18000000, 6061.19000000, 5918.94000000, 6017.03000000, 4171.93464300, 24970106.68223379, 28920, 1822.47859700, 10912691.17546502
20180622, 220000, 6014.90000000, 6095.00000000, 5952.72000000, 6071.07000000, 2709.34897200, 16332334.62487315, 13598, 1629.18428300, 9829116.60151734
20180622, 230000, 6071.52000000, 6077.24000000, 6021.63000000, 6045.00000000, 1043.85043300, 6315221.72115415, 6946, 664.19859900, 4018646.55962729
20180623, 000000, 6045.92000000, 6165.02000000, 6031.70000000, 6136.80000000, 1769.77231400, 10792618.16259697, 10602, 1004.65112000, 6124048.19000243
20180623, 010000, 6137.60000000, 6153.16000000, 6114.27000000, 6138.82000000, 1121.88819600, 6882162.82460630, 6947, 608.21868300, 3731462.07942086
20180623, 020000, 6139.00000000, 6169.64000000, 6090.87000000, 6119.98000000, 1334.08029600, 8182627.60989396, 7441, 739.52770400, 4535465.01117290
20180623, 030000, 6124.01000000, 6135.65000000, 6080.00000000, 6095.42000000, 1329.91777100, 8117451.60349840, 7173, 686.11139000, 4187861.67600347
20180623, 040000, 6096.54000000, 6131.36000000, 6080.00000000, 6103.91000000, 1136.04814900, 6939524.25600701, 5736, 640.58785800, 3914208.24670353
20180623, 050000, 6099.13000000, 6115.00000000, 6056.56000000, 6066.64000000, 918.54549300, 5595509.35478200, 8741, 508.41953200, 3097877.94872268
20180623, 060000, 6066.64000000, 6068.00000000, 6008.48000000, 6029.01000000, 1496.63596900, 9031263.21995361, 12873, 676.84260500, 4085449.38593792
20180623, 070000, 6029.01000000, 6111.83000000, 6029.01000000, 6105.99000000, 1399.15468000, 8504258.87544931, 8430, 909.49068400, 5527109.66645769
20180623, 080000, 6105.49000000, 6127.38000000, 6063.87000000, 6075.01000000, 1223.96464900, 7463580.98754700, 7823, 656.74308200, 4004830.09160875
20180623, 090000, 6075.01000000, 6144.00000000, 6074.99000000, 6116.80000000, 1001.01675800, 6111746.29492835, 6571, 544.57865100, 3324924.44731737
20180623, 100000, 6116.99000000, 6133.36000000, 6100.00000000, 6122.72000000, 863.06489200, 5283211.60923872, 5412, 566.56325900, 3468373.86512440
20180623, 110000, 6122.72000000, 6163.29000000, 6102.86000000, 6126.00000000, 1038.79944100, 6365008.17027401, 6891, 584.18130900, 3580055.53849672
20180623, 120000, 6126.00000000, 6131.00000000, 6067.01000000, 6117.57000000, 1011.30222900, 6173106.94405783, 7210, 453.10163500, 2766577.08663688
20180623, 130000, 6118.10000000, 6140.07000000, 6077.62000000, 6134.73000000, 947.02458100, 5784835.46959685, 5785, 559.23320000, 3416945.60464587
20180623, 140000, 6131.59000000, 6135.00000000, 6086.61000000, 6095.96000000, 719.49314600, 4393380.07776198, 5208, 393.58089100, 2403894.21618368
20180623, 150000, 6095.96000000, 6106.98000000, 6049.00000000, 6091.64000000, 1231.02611100, 7489160.92543891, 7392, 597.00482700, 3633116.91687913
20180623, 160000, 6095.86000000, 6123.01000000, 6091.31000000, 6108.54000000, 866.18383500, 5288597.05502792, 6247, 528.42349600, 3226401.70278980
20180623, 170000, 6108.54000000, 6133.33000000, 6095.99000000, 6130.00000000, 1173.04281000, 7170015.03768191, 5049, 785.14454900, 4799836.64649968
20180623, 180000, 6130.00000000, 6133.79000000, 6110.01000000, 6120.00000000, 1028.22624700, 6291347.92206156, 4865, 558.06418100, 3414984.90560230
20180623, 190000, 6117.19000000, 6150.00000000, 6105.00000000, 6135.61000000, 1204.88349900, 7387662.07621455, 5826, 667.84948100, 4094914.39982406
20180623, 200000, 6135.61000000, 6135.61000000, 6111.00000000, 6129.05000000, 608.65636000, 3726649.69074361, 5145, 410.14030400, 2511364.22542855
20180623, 210000, 6129.05000000, 6231.00000000, 6128.05000000, 6212.62000000, 1329.94477200, 8203241.45807123, 7783, 870.79979500, 5370949.65699154
20180623, 220000, 6206.28000000, 6260.00000000, 6178.45000000, 6191.26000000, 1026.99568300, 6380193.94185844, 9586, 641.15352500, 3984331.37641845
20180623, 230000, 6192.12000000, 6198.71000000, 6143.97000000, 6149.98000000, 843.12070800, 5198612.27785219, 5428, 520.32963800, 3208078.27925229
20180624, 000000, 6149.98000000, 6180.24000000, 6090.00000000, 6114.01000000, 1048.17462800, 6419804.29853384, 7297, 572.10654000, 3505703.19072878
20180624, 010000, 6117.50000000, 6124.97000000, 5977.77000000, 6082.73000000, 2961.76651500, 17964594.50293368, 11088, 1761.15245300, 10672651.38986129
20180624, 020000, 6082.77000000, 6105.00000000, 6071.86000000, 6096.97000000, 660.10923400, 4019675.56872005, 4830, 408.60894300, 2488231.30150502
20180624, 030000, 6096.95000000, 6097.87000000, 6028.15000000, 6047.85000000, 1252.38088100, 7599157.21690231, 7987, 680.08006400, 4127579.85982619
20180624, 040000, 6051.95000000, 6054.63000000, 5861.01000000, 5877.68000000, 3551.53433500, 21089538.08212296, 25227, 1565.29100400, 9296085.08217017
20180624, 050000, 5877.88000000, 5909.74000000, 5811.00000000, 5865.77000000, 2606.21219600, 15279000.94198109, 15091, 1238.56710600, 7266568.66691089
20180624, 060000, 5867.55000000, 5867.73000000, 5777.77000000, 5845.95000000, 2876.90654100, 16749724.56382166, 17149, 1467.76102300, 8549023.00991081
20180624, 070000, 5843.98000000, 5875.75000000, 5819.00000000, 5830.00000000, 1587.03209600, 9279229.81340603, 9773, 942.26057000, 5510615.97561283
20180624, 080000, 5829.08000000, 5850.00000000, 5781.00000000, 5828.70000000, 1738.34080400, 10119822.04329909, 9983, 927.64846600, 5401823.90598952
20180624, 090000, 5826.00000000, 5874.12000000, 5818.34000000, 5846.28000000, 1353.88179600, 7914245.26864388, 8848, 823.68451000, 4814668.04346441
20180624, 100000, 5850.98000000, 5919.50000000, 5840.03000000, 5907.50000000, 1903.67283900, 11178133.70264736, 9235, 1125.20265100, 6605768.87648536
20180624, 110000, 5903.35000000, 5914.99000000, 5866.26000000, 5904.98000000, 1543.48582800, 9102659.20254079, 8654, 902.11992300, 5320795.45106305
20180624, 120000, 5900.01000000, 5904.95000000, 5862.56000000, 5894.29000000, 1170.97847100, 6888707.03050312, 6634, 705.25695300, 4149145.62931848
20180624, 130000, 5894.29000000, 5934.41000000, 5877.02000000, 5924.74000000, 1612.92201600, 9516505.85113999, 7460, 994.40432800, 5869660.83931224
20180624, 140000, 5922.39000000, 5926.36000000, 5892.01000000, 5895.90000000, 1321.62298800, 7812325.85582211, 6076, 787.85590000, 4657407.81460680
20180624, 150000, 5894.52000000, 5896.00000000, 5750.00000000, 5767.02000000, 3000.99545700, 17453817.19950306, 18692, 1418.28326100, 8252091.30443974
20180624, 160000, 5769.86000000, 6250.00000000, 5750.00000000, 6190.00000000, 5917.53553700, 35807331.90176650, 34066, 3363.50329500, 20336101.45940163
20180624, 170000, 6190.00000000, 6259.80000000, 6131.00000000, 6179.99000000, 3323.38382700, 20554591.17790124, 18779, 1717.88962800, 10624850.44613337
20180624, 180000, 6179.98000000, 6200.00000000, 6132.70000000, 6172.90000000, 1699.53084600, 10476512.67193345, 10545, 962.25130300, 5932675.69217120
20180624, 190000, 6171.34000000, 6197.99000000, 6153.00000000, 6178.00000000, 1365.21838900, 8427138.60949891, 7614, 748.40579100, 4620132.16045117
20180624, 200000, 6178.00000000, 6199.00000000, 6143.00000000, 6182.51000000, 1119.23213100, 6902575.09777212, 9487, 631.59124300, 3896231.41370475
20180624, 210000, 6185.00000000, 6196.00000000, 6149.02000000, 6151.01000000, 1215.72215600, 7503679.37269601, 5918, 732.01382500, 4517437.30599929
20180624, 220000, 6155.00000000, 6167.62000000, 6086.00000000, 6136.79000000, 1749.56524600, 10728356.50989865, 9476, 931.46600000, 5715707.65896402
20180624, 230000, 6138.28000000, 6164.00000000, 6106.00000000, 6136.97000000, 865.79419800, 5308209.57390228, 6087, 559.01246700, 3427174.40354161
20180625, 000000, 6137.95000000, 6179.80000000, 6127.03000000, 6163.58000000, 1208.32303500, 7432148.59658462, 6524, 708.34333300, 4356643.54577005
20180625, 010000, 6160.02000000, 6164.76000000, 6132.22000000, 6133.19000000, 814.15096500, 5001497.88342919, 4779, 481.79930600, 2959881.54816531
20180625, 020000, 6134.94000000, 6140.30000000, 6097.58000000, 6114.40000000, 1288.40684900, 7886564.50613174, 7199, 779.27059000, 4770280.95054294
20180625, 030000, 6113.00000000, 6130.45000000, 6103.30000000, 6119.90000000, 1037.92548000, 6348036.16280514, 5852, 685.63632100, 4193794.78649986
20180625, 040000, 6119.90000000, 6188.00000000, 6119.25000000, 6142.02000000, 2000.30294400, 12323625.39023900, 9248, 1266.84856500, 7803079.99259736
20180625, 050000, 6142.02000000, 6164.90000000, 6124.68000000, 6152.03000000, 1113.92327400, 6848360.29720983, 5524, 680.24517100, 4182224.43865585
20180625, 060000, 6152.03000000, 6196.00000000, 6143.00000000, 6165.10000000, 951.35609500, 5863093.06476529, 6987, 563.69651400, 3473702.22400346
20180625, 070000, 6166.96000000, 6169.47000000, 6143.00000000, 6148.32000000, 1179.22705000, 7255246.76748596, 4951, 780.20093100, 4800721.17473389
20180625, 080000, 6148.32000000, 6181.70000000, 6140.91000000, 6160.01000000, 905.29351900, 5570450.44714221, 4961, 603.64986700, 3715071.53077261
20180625, 090000, 6160.00000000, 6169.89000000, 6145.60000000, 6162.99000000, 1046.46849700, 6442886.75402001, 5004, 617.81183500, 3804137.22138043
20180625, 100000, 6162.99000000, 6239.73000000, 6160.10000000, 6182.00000000, 2597.72384800, 16072181.76542628, 11049, 1587.89757900, 9826009.51537336
20180625, 110000, 6182.00000000, 6238.00000000, 6177.00000000, 6232.82000000, 2250.34939400, 13979881.89475722, 12276, 1156.03596600, 7182454.64923699
20180625, 120000, 6231.00000000, 6274.77000000, 6061.97000000, 6110.00000000, 4412.67815300, 27157639.78794544, 25373, 2065.07910600, 12708058.91902588
20180625, 130000, 6110.00000000, 6138.05000000, 6080.00000000, 6130.05000000, 1925.34357800, 11769595.72775795, 9646, 1035.01609800, 6326830.07860621
20180625, 140000, 6128.39000000, 6350.00000000, 6115.14000000, 6284.83000000, 4726.51319800, 29539319.81296234, 22856, 2490.85676900, 15561072.15727590
20180625, 150000, 6285.43000000, 6304.00000000, 6265.79000000, 6290.00000000, 1973.39087700, 12402974.42375944, 13051, 999.09456100, 6280247.47783112
20180625, 160000, 6288.08000000, 6327.30000000, 6212.44000000, 6272.99000000, 2077.55331100, 13053888.51377053, 14885, 1056.16841400, 6638813.83105078
20180625, 170000, 6272.99000000, 6285.01000000, 6250.00000000, 6273.03000000, 1364.49270800, 8555623.95866531, 8847, 840.83916700, 5272440.23016851
20180625, 180000, 6274.95000000, 6300.02000000, 6192.86000000, 6265.00000000, 1319.93005600, 8275007.05478483, 10054, 667.64926200, 4190241.46489078
20180625, 190000, 6264.99000000, 6271.00000000, 6226.34000000, 6255.70000000, 1084.40846800, 6778102.62930380, 6888, 580.84898100, 3631032.53964846
20180625, 200000, 6255.70000000, 6283.85000000, 6238.78000000, 6251.69000000, 1056.13330400, 6611241.48710586, 6025, 595.77686100, 3729320.63755915
20180625, 210000, 6251.68000000, 6290.00000000, 6240.98000000, 6265.18000000, 1050.62076900, 6572163.87932560, 5023, 710.78942400, 4447678.03588830
20180625, 220000, 6265.19000000, 6274.35000000, 6226.99000000, 6234.14000000, 857.31461600, 5359095.96983274, 5787, 525.42235500, 3285146.32172796
20180625, 230000, 6234.13000000, 6255.99000000, 6229.28000000, 6252.00000000, 922.68531800, 5761289.02843575, 5595, 507.08040800, 3166386.71872268
20180626, 000000, 6252.00000000, 6266.47000000, 6180.00000000, 6190.13000000, 1643.80324300, 10238726.58548669, 11051, 786.36815100, 4900920.21242493
20180626, 010000, 6187.30000000, 6234.00000000, 6182.30000000, 6227.99000000, 1026.16161000, 6375659.05694151, 7604, 609.26217900, 3785566.88876967
20180626, 120000, 6228.00000000, 6228.00000000, 6180.00000000, 6209.99000000, 1469.47236100, 9123312.16032840, 9369, 720.60004400, 4473616.93222724
20180626, 130000, 6205.57000000, 6247.60000000, 6147.00000000, 6170.03000000, 2224.52964600, 13764861.44722848, 10436, 1022.37581200, 6330742.19360757
20180626, 140000, 6170.03000000, 6200.00000000, 6121.05000000, 6185.00000000, 2189.84339600, 13502113.06918087, 11080, 1082.55074500, 6676567.85994432
20180626, 150000, 6185.00000000, 6193.20000000, 6154.12000000, 6188.01000000, 1138.02560600, 7026083.12189259, 7917, 635.66855800, 3924760.95597616
20180626, 160000, 6188.01000000, 6224.01000000, 6159.00000000, 6180.00000000, 1497.36896600, 9260817.05333608, 9976, 872.15014300, 5396263.98951252
20180626, 170000, 6179.98000000, 6194.99000000, 6164.00000000, 6183.41000000, 907.36699500, 5600910.33170231, 4810, 584.55104400, 3608300.66799650
20180626, 180000, 6183.65000000, 6198.00000000, 6160.00000000, 6168.73000000, 1278.56565800, 7904653.62294579, 6348, 592.55607300, 3664051.40805587
20180626, 190000, 6163.58000000, 6187.00000000, 6155.11000000, 6161.60000000, 570.45447300, 3517568.98162165, 4418, 271.45404700, 1674065.59207550
20180626, 200000, 6164.95000000, 6192.00000000, 6158.00000000, 6179.00000000, 665.15792300, 4109614.52722464, 3626, 322.13968300, 1990543.78799960
20180626, 210000, 6179.00000000, 6272.54000000, 6168.81000000, 6211.09000000, 1052.51911100, 6530922.23989826, 5842, 647.03759800, 4016744.41823050
20180626, 220000, 6214.97000000, 6219.80000000, 6089.99000000, 6155.75000000, 1935.95089000, 11899393.32517923, 10961, 882.66869000, 5428173.72112734
20180626, 230000, 6155.75000000, 6157.98000000, 6035.00000000, 6070.78000000, 1778.02060600, 10821920.04152756, 9993, 795.27682500, 4839754.79658452
20180627, 000000, 6065.89000000, 6096.86000000, 6001.00000000, 6081.54000000, 1625.82584900, 9842643.22003001, 9392, 814.69072800, 4934182.06072608
20180627, 010000, 6080.00000000, 6113.00000000, 6060.00000000, 6080.00000000, 1001.27915700, 6090330.92802828, 4890, 597.85662700, 3636132.25813813
20180627, 020000, 6080.00000000, 6082.28000000, 6055.12000000, 6069.16000000, 1007.21932800, 6111790.56970658, 4094, 620.41487500, 3764877.46795799
20180627, 030000, 6067.88000000, 6090.00000000, 6030.00000000, 6031.80000000, 596.91908100, 3616754.14258191, 3204, 290.12149300, 1758528.47049849
20180627, 040000, 6031.80000000, 6063.98000000, 6026.79000000, 6057.99000000, 514.19233700, 3111229.27052359, 2896, 278.36073800, 1684395.46038208
20180627, 050000, 6055.17000000, 6095.00000000, 6054.92000000, 6076.94000000, 672.99906700, 4090331.39701367, 3540, 329.20548800, 2000472.24215287
20180627, 060000, 6076.94000000, 6090.00000000, 6063.81000000, 6064.22000000, 1253.62354600, 7623260.38577578, 4086, 691.96382900, 4208028.21325481
20180627, 070000, 6065.01000000, 6086.47000000, 6055.08000000, 6072.33000000, 790.84796700, 4800976.68105754, 3708, 495.02565100, 3005373.40597119
20180627, 080000, 6073.50000000, 6129.98000000, 6066.00000000, 6076.87000000, 1248.90586700, 7600000.66615001, 4988, 654.99216800, 3985223.67414181
20180627, 090000, 6077.34000000, 6105.47000000, 6071.10000000, 6098.99000000, 799.50403600, 4866724.92580674, 4472, 503.76305000, 3066334.74310723
20180627, 100000, 6099.00000000, 6141.80000000, 6085.85000000, 6115.39000000, 1085.11625700, 6633389.56424357, 6776, 607.89758100, 3716049.30048541
20180627, 110000, 6118.44000000, 6118.47000000, 6080.88000000, 6091.74000000, 651.51442000, 3975875.42723595, 4073, 273.75565100, 1670827.56383004
20180627, 120000, 6092.00000000, 6100.00000000, 6051.26000000, 6087.84000000, 627.62640000, 3814800.54281591, 3501, 318.92227400, 1938481.98227180
20180627, 140000, 6087.84000000, 6087.84000000, 5971.00000000, 6050.71000000, 900.87099700, 5425475.91799640, 4551, 436.93536700, 2631775.41186812
20180627, 150000, 6049.00000000, 6164.99000000, 6047.74000000, 6110.09000000, 1788.62367400, 10928239.42300928, 9100, 949.26791900, 5799931.52569963
20180627, 160000, 6106.06000000, 6134.81000000, 6087.00000000, 6129.99000000, 917.21042500, 5603536.81440833, 5366, 494.60150400, 3021826.21125795
20180627, 170000, 6129.96000000, 6134.81000000, 6100.02000000, 6120.01000000, 670.45423200, 4106185.97175917, 3264, 301.24718400, 1845064.42921798
20180627, 180000, 6122.00000000, 6134.45000000, 6113.32000000, 6123.00000000, 271.80303400, 1664305.14427638, 1799, 145.99707500, 893973.78009187
20180627, 190000, 6123.99000000, 6151.92000000, 6110.41000000, 6133.00000000, 556.79881000, 3414169.12964105, 2689, 368.18997700, 2258278.78768130
20180627, 200000, 6144.84000000, 6152.00000000, 6112.00000000, 6125.00000000, 462.40504000, 2834657.34344601, 2256, 201.52003500, 1235674.87239671
20180627, 210000, 6125.00000000, 6133.75000000, 6106.07000000, 6117.50000000, 204.03023600, 1248878.33301245, 1611, 118.50276700, 725480.56643280
20180627, 220000, 6117.50000000, 6151.00000000, 6117.49000000, 6139.00000000, 513.65764700, 3151499.00556896, 4051, 368.19923600, 2259471.42015827
20180627, 230000, 6139.00000000, 6190.43000000, 6110.33000000, 6133.73000000, 1064.24369100, 6547956.99948077, 5174, 519.58291900, 3196048.17718771
20180628, 000000, 6134.73000000, 6165.83000000, 6130.05000000, 6143.67000000, 441.27861200, 2712235.58993759, 2745, 280.78786600, 1725803.55480865
20180628, 010000, 6143.47000000, 6143.81000000, 6112.00000000, 6136.08000000, 446.31648800, 2735774.00708186, 3409, 285.22166500, 1748618.00882991
20180628, 020000, 6134.63000000, 6146.94000000, 6091.00000000, 6111.26000000, 1217.73580100, 7458256.37308506, 5510, 736.02237600, 4508793.45180503
20180628, 030000, 6112.00000000, 6126.38000000, 6069.91000000, 6094.85000000, 1285.65817200, 7838560.15167692, 6781, 680.65566600, 4150900.56808886
20180628, 040000, 6088.78000000, 6114.24000000, 6073.99000000, 6104.01000000, 828.93093300, 5050172.40309446, 4896, 539.34914100, 3286055.97443858
20180628, 050000, 6100.29000000, 6173.01000000, 6088.00000000, 6114.99000000, 1189.35273500, 7264068.96178160, 7896, 669.11005200, 4088504.23197619
20180628, 060000, 6118.21000000, 6121.64000000, 6092.43000000, 6103.00000000, 862.09813000, 5264867.91919160, 4212, 518.15327900, 3164572.96668947
20180628, 070000, 6103.00000000, 6116.89000000, 6088.00000000, 6116.75000000, 969.14921400, 5914024.85039786, 4913, 582.32628400, 3553885.23931208
20180628, 080000, 6116.75000000, 6137.36000000, 6105.14000000, 6117.00000000, 966.24416800, 5912967.83503023, 4877, 514.66483300, 3149827.57912273
20180628, 090000, 6117.00000000, 6124.90000000, 6098.00000000, 6111.10000000, 957.63592900, 5849888.11606508, 4642, 489.19597200, 2988237.03939754
20180628, 100000, 6111.10000000, 6115.22000000, 6082.01000000, 6090.01000000, 1360.40160300, 8298457.22735434, 5623, 682.24128300, 4162204.24588977
20180628, 110000, 6090.00000000, 6116.73000000, 6085.52000000, 6103.51000000, 1239.35037500, 7558210.23515436, 5237, 831.88863500, 5073237.13232950
20180628, 120000, 6108.00000000, 6126.76000000, 6098.33000000, 6104.13000000, 827.98415100, 5058866.29453275, 5345, 548.32632300, 3350432.77046565
20180628, 130000, 6104.13000000, 6113.64000000, 6092.37000000, 6110.13000000, 959.81564000, 5856399.22704690, 4865, 470.86512500, 2873319.53146193
20180628, 140000, 6111.56000000, 6136.27000000, 6060.59000000, 6123.00000000, 1784.24305100, 10894629.99541705, 8618, 861.95710700, 5264710.16738346
20180628, 150000, 6123.00000000, 6124.99000000, 6100.00000000, 6107.00000000, 1044.86362500, 6385507.73313207, 5311, 603.02030100, 3685259.87435182
20180628, 160000, 6104.10000000, 6119.00000000, 6100.15000000, 6109.05000000, 821.09246100, 5016337.13566077, 3719, 577.13898100, 3525852.64057652
20180628, 170000, 6108.77000000, 6115.01000000, 6100.00000000, 6106.58000000, 1232.91781100, 7529856.53294148, 3564, 651.41683300, 3978773.58004666
20180628, 180000, 6107.66000000, 6112.00000000, 6095.02000000, 6106.86000000, 958.35974400, 5851054.52492971, 3685, 570.58339900, 3483812.08114288
20180628, 190000, 6107.85000000, 6114.34000000, 6060.59000000, 6088.10000000, 1656.45265300, 10091894.75165419, 6741, 932.85910100, 5682054.86921260
20180628, 200000, 6091.42000000, 6104.83000000, 6020.20000000, 6048.19000000, 1626.44986300, 9858227.53280640, 10002, 761.83710000, 4619413.08092636
20180628, 210000, 6048.19000000, 6053.00000000, 5900.00000000, 5920.68000000, 3240.66450600, 19346967.20801503, 16237, 1445.37062100, 8634638.80672262
20180628, 220000, 5918.90000000, 5968.16000000, 5880.00000000, 5940.00000000, 1858.03285100, 11011651.28552796, 11515, 921.69283500, 5463632.02434946
20180628, 230000, 5940.00000000, 5940.00000000, 5827.00000000, 5853.98000000, 2810.23751000, 16488134.98773660, 15898, 1267.69338100, 7436155.31797695
20180629, 000000, 5851.01000000, 5923.00000000, 5850.00000000, 5894.37000000, 1798.97133600, 10590314.30212742, 7834, 982.21252800, 5782138.72660903
20180629, 010000, 5889.52000000, 5906.77000000, 5850.43000000, 5874.00000000, 1093.38485500, 6425936.42766634, 5034, 620.76790600, 3648640.26343009
20180629, 020000, 5875.61000000, 5890.01000000, 5850.10000000, 5868.32000000, 1006.51847500, 5910294.21293743, 5663, 532.07664500, 3124238.26225845
20180629, 030000, 5868.32000000, 5886.27000000, 5853.14000000, 5886.09000000, 920.37354500, 5402976.49271671, 5473, 461.78295300, 2711257.34834527
20180629, 040000, 5886.09000000, 5886.09000000, 5850.13000000, 5855.61000000, 1128.23500900, 6619456.32643288, 6811, 613.31326200, 3599161.50592940
20180629, 050000, 5855.61000000, 5979.00000000, 5780.00000000, 5906.00000000, 3475.87250300, 20363102.12625667, 18230, 1614.15071700, 9469078.40869784
20180629, 060000, 5905.90000000, 5910.39000000, 5863.84000000, 5886.02000000, 1020.02916600, 6009195.89691492, 7925, 521.93722900, 3075881.88583297
20180629, 070000, 5886.02000000, 5905.01000000, 5876.34000000, 5904.22000000, 1203.89248200, 7094128.48454722, 6420, 651.43709600, 3839366.95620673
20180629, 080000, 5901.03000000, 5933.60000000, 5891.42000000, 5897.53000000, 1118.08008200, 6608252.97459239, 6836, 662.72814800, 3916766.83417726
20180629, 090000, 5895.94000000, 5926.11000000, 5890.74000000, 5926.09000000, 800.97836600, 4731463.86390798, 6481, 417.91002300, 2468812.99468629
20180629, 100000, 5926.09000000, 5926.10000000, 5878.55000000, 5889.24000000, 1338.18859200, 7896605.76176943, 6902, 655.07121300, 3865075.96652743
20180629, 110000, 5889.25000000, 5890.50000000, 5840.14000000, 5877.12000000, 1223.68073700, 7183913.02437072, 8759, 627.87547000, 3686294.73265342
20180629, 120000, 5877.12000000, 5906.98000000, 5850.00000000, 5861.43000000, 891.99484700, 5233731.64727432, 7631, 542.49531100, 3183508.04416145
20180629, 130000, 5861.43000000, 5879.73000000, 5811.02000000, 5863.03000000, 1483.43488600, 8667036.42430679, 10172, 791.84451500, 4627641.06812349
20180629, 140000, 5863.02000000, 5913.00000000, 5859.74000000, 5902.42000000, 1306.52800700, 7690520.44402081, 9131, 834.72547900, 4913062.54636057
20180629, 150000, 5902.42000000, 5912.00000000, 5876.17000000, 5900.05000000, 1181.78259500, 6960151.41997704, 8187, 665.15413600, 3917625.94521486
20180629, 160000, 5903.39000000, 5908.67000000, 5867.00000000, 5878.78000000, 916.30800300, 5389936.37383847, 7043, 529.44807000, 3114162.17823257
20180629, 170000, 5878.78000000, 5900.00000000, 5874.42000000, 5897.99000000, 1326.04069300, 7808728.10018482, 7043, 852.89098300, 5022948.31191375
20180629, 180000, 5897.99000000, 5900.80000000, 5879.94000000, 5883.20000000, 1004.36588100, 5914984.67724731, 6999, 671.31902400, 3954046.84002873
20180629, 190000, 5883.19000000, 5890.37000000, 5868.00000000, 5883.02000000, 1014.49581700, 5964744.39915494, 6356, 515.80984300, 3033192.30519846
20180629, 200000, 5883.59000000, 5930.99000000, 5881.98000000, 5894.01000000, 929.58153100, 5488734.03128491, 9065, 543.65233300, 3210216.29127070
20180629, 210000, 5894.01000000, 5930.00000000, 5889.74000000, 5917.01000000, 830.33751500, 4909688.45340323, 6393, 496.30976800, 2933533.03888323
20180629, 220000, 5919.61000000, 6300.00000000, 5917.00000000, 6243.38000000, 4736.08293800, 29081669.61445185, 28700, 2720.92266700, 16711686.71898512
20180629, 230000, 6246.99000000, 6274.99000000, 6174.00000000, 6197.92000000, 2162.12941700, 13463798.43611383, 13454, 1201.35680900, 7483009.15153561
20180630, 000000, 6197.92000000, 6256.07000000, 6186.03000000, 6238.99000000, 2139.53791200, 13336606.07865539, 10971, 964.80180700, 6012525.65640163
20180630, 010000, 6238.99000000, 6528.99000000, 6237.47000000, 6408.27000000, 4551.21933500, 29037712.95425805, 23278, 2354.14951700, 15024833.87340315
20180630, 020000, 6411.99000000, 6442.69000000, 6375.00000000, 6393.72000000, 2297.63159800, 14707999.74617140, 14537, 1152.11437400, 7376033.59497688
20180630, 030000, 6393.73000000, 6449.00000000, 6357.71000000, 6366.00000000, 2032.57851800, 12997858.76276226, 10506, 1003.35191200, 6417677.18850595
20180630, 040000, 6365.41000000, 6397.48000000, 6365.00000000, 6383.67000000, 1332.81860800, 8497605.86055530, 7640, 706.52361100, 4505080.03637414
20180630, 050000, 6381.12000000, 6415.26000000, 6381.12000000, 6395.00000000, 1669.01353800, 10684384.40641073, 7899, 835.51780500, 5348279.51483892
20180630, 060000, 6395.00000000, 6406.63000000, 6378.11000000, 6385.20000000, 1239.15857900, 7924200.26257149, 6781, 734.40751800, 4696546.24157716
20180630, 070000, 6385.20000000, 6427.60000000, 6385.00000000, 6409.36000000, 1625.60424800, 10410096.98725727, 8355, 907.38773000, 5810631.96776865
20180630, 080000, 6409.36000000, 6415.36000000, 6380.51000000, 6390.00000000, 1217.70477900, 7787067.46705452, 7854, 569.15287200, 3639794.03460959
20180630, 090000, 6389.99000000, 6415.50000000, 6378.00000000, 6411.48000000, 1522.40689200, 9729939.97463347, 8111, 820.83015100, 5246154.50166685
20180630, 100000, 6411.48000000, 6416.84000000, 6367.40000000, 6378.58000000, 1382.79003100, 8841676.61262155, 8710, 823.31123100, 5265618.19018143
20180630, 110000, 6378.59000000, 6412.17000000, 6377.46000000, 6399.00000000, 1405.97427700, 8994572.31521285, 9386, 730.72265300, 4674159.54397043
20180630, 120000, 6399.00000000, 6466.75000000, 6389.48000000, 6392.02000000, 1684.35715200, 10804931.85043118, 10010, 858.41663300, 5506900.06026913
20180630, 130000, 6393.00000000, 6404.04000000, 6386.00000000, 6397.51000000, 938.18055600, 6000523.60597478, 7178, 539.04474300, 3447761.49396876
20180630, 140000, 6397.50000000, 6402.14000000, 6323.93000000, 6362.43000000, 2499.31241100, 15900442.18190709, 18207, 1360.61479400, 8655668.09049447
20180630, 150000, 6362.44000000, 6391.77000000, 6330.00000000, 6382.27000000, 1245.83940100, 7930427.37323804, 8334, 642.64635900, 4091156.02320998
20180630, 160000, 6382.00000000, 6385.87000000, 6320.00000000, 6357.89000000, 1766.46870000, 11224179.36764948, 8311, 901.86155800, 5732830.36552336
20180630, 170000, 6357.86000000, 6364.76000000, 6326.00000000, 6339.97000000, 1149.72173900, 7295359.43717251, 7476, 642.74978700, 4078863.64980243
20180630, 180000, 6336.81000000, 6350.00000000, 6301.01000000, 6316.52000000, 1136.00923000, 7188035.28036171, 7908, 609.94625900, 3860334.73450285
20180630, 190000, 6315.21000000, 6333.73000000, 6305.99000000, 6325.91000000, 820.46959500, 5186673.55044494, 8384, 456.62573000, 2886100.30068331
20180630, 200000, 6325.75000000, 6376.29000000, 6318.64000000, 6360.09000000, 1197.65163700, 7595251.55538500, 11961, 650.06146500, 4122653.84002703
20180630, 210000, 6358.64000000, 6363.80000000, 6328.11000000, 6333.17000000, 914.24733200, 5797917.14071583, 5687, 525.01267600, 3329457.94599262
20180630, 220000, 6333.18000000, 6346.42000000, 6330.00000000, 6346.41000000, 735.42686800, 4658111.41580788, 4836, 449.80668000, 2848900.59284653
20180630, 230000, 6346.36000000, 6423.00000000, 6328.72000000, 6390.07000000, 1415.48990400, 9036993.84382509, 8595, 796.96786100, 5088755.94193568
20180701, 000000, 6391.08000000, 6441.06000000, 6364.99000000, 6372.10000000, 1331.08404300, 8517769.67650001, 8707, 741.58220000, 4746276.98787636
20180701, 010000, 6372.39000000, 6374.32000000, 6315.00000000, 6348.90000000, 1172.02366600, 7441143.32391980, 8143, 618.70224700, 3927258.21120593
20180701, 020000, 6348.90000000, 6363.00000000, 6330.11000000, 6343.10000000, 773.00078200, 4906310.51491462, 5339, 469.82174600, 2982034.73444821
20180701, 030000, 6343.10000000, 6372.50000000, 6332.00000000, 6344.57000000, 928.17778500, 5895708.72560833, 5948, 557.97673700, 3544605.06982248
20180701, 040000, 6344.57000000, 6369.19000000, 6335.37000000, 6361.49000000, 1076.67617700, 6836511.94143424, 5779, 663.04655200, 4210030.19412322
20180701, 050000, 6364.97000000, 6404.10000000, 6353.01000000, 6388.92000000, 1116.13422100, 7109798.04740324, 6795, 608.42291400, 3875987.48024825
20180701, 060000, 6384.78000000, 6410.00000000, 6359.75000000, 6361.12000000, 933.34484700, 5957884.60874923, 6319, 527.77548000, 3368998.45635542
20180701, 070000, 6362.57000000, 6390.00000000, 6361.36000000, 6376.98000000, 1149.01448300, 7325362.64018663, 5346, 687.91172500, 4384611.68428143
20180701, 080000, 6376.97000000, 6391.59000000, 6363.53000000, 6391.06000000, 775.43806000, 4945088.62922901, 5730, 519.32567700, 3311491.30929941
20180701, 090000, 6391.07000000, 6398.92000000, 6330.00000000, 6358.55000000, 1134.56070500, 7237264.67707274, 5747, 585.54420000, 3736320.74651818
20180701, 100000, 6358.53000000, 6385.33000000, 6355.62000000, 6380.92000000, 877.29211900, 5593890.48974141, 5194, 480.12227600, 3061736.37508155
20180701, 110000, 6380.02000000, 6385.00000000, 6369.33000000, 6385.00000000, 745.58895700, 4753459.40395001, 4409, 418.14834200, 2665842.00243468
20180701, 120000, 6384.73000000, 6389.37000000, 6340.00000000, 6350.48000000, 1106.33488500, 7048082.51405406, 5626, 547.34029500, 3486380.18655918
20180701, 130000, 6353.05000000, 6368.69000000, 6331.00000000, 6344.11000000, 798.39514100, 5070653.29874451, 7145, 490.63784400, 3116398.41541489
20180701, 140000, 6345.06000000, 6349.99000000, 6265.00000000, 6285.38000000, 2017.06777800, 12719540.75883209, 13157, 1071.10975200, 6755454.11714656
20180701, 150000, 6285.39000000, 6324.00000000, 6251.00000000, 6316.58000000, 1494.30202900, 9398650.38732716, 10822, 954.51270900, 6005828.38049213
20180701, 160000, 6316.14000000, 6326.02000000, 6299.96000000, 6317.88000000, 1277.98289800, 8067068.46883912, 8985, 744.39111800, 4698497.35113210
20180701, 170000, 6316.40000000, 6347.14000000, 6315.07000000, 6332.43000000, 1015.81223200, 6428472.16679146, 6994, 578.35091500, 3660134.49872934
20180701, 180000, 6332.44000000, 6337.31000000, 6319.08000000, 6324.00000000, 967.21143600, 6120790.48567504, 6021, 532.03998900, 3366916.30052188
20180701, 190000, 6324.00000000, 6329.00000000, 6302.00000000, 6326.92000000, 1213.12126600, 7663512.57042966, 6947, 693.24508500, 4379092.59299261
20180701, 200000, 6327.00000000, 6417.00000000, 6312.36000000, 6354.68000000, 1597.30149500, 10156420.24220409, 11485, 847.67073200, 5391421.00886913
20180701, 210000, 6354.68000000, 6376.70000000, 6333.00000000, 6372.00000000, 1009.09180700, 6417376.71506246, 9072, 545.74874300, 3471169.40400876
20180701, 220000, 6370.20000000, 6429.99000000, 6361.66000000, 6374.64000000, 1663.29129300, 10614404.96825419, 12819, 958.42110400, 6117207.26335953
20180701, 230000, 6374.64000000, 6404.87000000, 6350.00000000, 6356.81000000, 1390.71786900, 8871336.23994596, 10531, 738.18546600, 4709098.94173131
20180702, 000000, 6360.82000000, 6369.00000000, 6298.57000000, 6341.53000000, 1259.35377600, 7983460.84443718, 10316, 707.24362200, 4484124.56709936
20180702, 010000, 6340.38000000, 6348.93000000, 6310.50000000, 6325.02000000, 863.32394500, 5471655.60524968, 8396, 424.08578800, 2688126.32963070
20180702, 020000, 6326.32000000, 6342.00000000, 6322.95000000, 6340.01000000, 588.40461700, 3728084.54630955, 5590, 331.70180600, 2101662.54223113
20180702, 030000, 6339.21000000, 6348.31000000, 6331.35000000, 6346.00000000, 825.59388200, 5234825.65148664, 5135, 471.42492800, 2989386.24354746
20180702, 040000, 6344.81000000, 6351.01000000, 6280.11000000, 6311.83000000, 1343.86876400, 8486187.06561118, 10843, 666.48163900, 4208272.03501332
20180702, 050000, 6311.81000000, 6312.31000000, 6290.11000000, 6293.10000000, 845.12149700, 5326744.12396995, 5518, 459.63743700, 2897335.31003330
20180702, 060000, 6293.12000000, 6324.85000000, 6271.62000000, 6311.01000000, 1395.67718600, 8789487.82822078, 6985, 804.64527300, 5068129.64032354
20180702, 070000, 6311.01000000, 6361.75000000, 6307.00000000, 6345.41000000, 1181.79234300, 7476487.47185289, 6113, 655.02618000, 4144485.00828255
20180702, 080000, 6345.41000000, 6381.33000000, 6335.00000000, 6346.39000000, 1243.79625400, 7903967.28189677, 9884, 659.05215900, 4189425.83493255
20180702, 090000, 6346.41000000, 6346.41000000, 6315.27000000, 6327.50000000, 835.42264200, 5285849.29580585, 6131, 482.92902400, 3055545.06551211
20180702, 100000, 6326.20000000, 6356.87000000, 6322.20000000, 6336.19000000, 1271.01695100, 8062270.16568053, 6823, 707.51403700, 4488358.81965218
20180702, 110000, 6338.59000000, 6361.50000000, 6336.00000000, 6343.99000000, 947.84798600, 6017803.02859834, 5660, 541.19158700, 3436130.16681289
20180702, 120000, 6344.00000000, 6353.97000000, 6325.88000000, 6350.00000000, 961.74268500, 6102121.99074158, 6122, 508.56283800, 3227121.65886863
20180702, 130000, 6350.00000000, 6679.71000000, 6349.23000000, 6597.21000000, 6795.03721800, 44484890.17710940, 35434, 3386.69022200, 22145937.42405112
20180702, 140000, 6597.32000000, 6660.00000000, 6586.75000000, 6612.98000000, 2783.45100700, 18415624.53760797, 19986, 1251.14813100, 8279907.15444409
20180702, 150000, 6612.98000000, 6649.97000000, 6608.99000000, 6630.08000000, 2156.90016500, 14301698.68617649, 12184, 1054.27122400, 6990219.63429210
20180702, 160000, 6630.09000000, 6640.00000000, 6586.75000000, 6613.80000000, 2114.10670700, 13983986.52014442, 14853, 1016.74817600, 6724933.08232430
20180702, 170000, 6613.80000000, 6632.90000000, 6610.06000000, 6618.00000000, 1445.04757100, 9568436.36503650, 9071, 808.25602200, 5352008.61204827
20180702, 180000, 6617.80000000, 6647.77000000, 6614.64000000, 6641.79000000, 1455.50746000, 9646681.65020939, 10919, 875.10497800, 5800090.63849306
20180702, 190000, 6642.99000000, 6685.00000000, 6617.64000000, 6629.00000000, 1778.47594200, 11823312.07493155, 13316, 953.64596000, 6341337.42168366
20180702, 200000, 6629.00000000, 6638.97000000, 6620.15000000, 6629.79000000, 980.89692500, 6500074.81175079, 7425, 615.93922300, 4081866.05321653
20180702, 210000, 6627.12000000, 6665.00000000, 6627.00000000, 6651.02000000, 1136.98105700, 7553608.12567780, 8766, 603.46004600, 4009343.86171522
20180702, 220000, 6651.02000000, 6653.98000000, 6600.00000000, 6629.86000000, 1161.32614200, 7691494.48324262, 10619, 550.16647300, 3645114.95049808
20180702, 230000, 6625.46000000, 6629.92000000, 6599.05000000, 6615.29000000, 859.75954200, 5685578.31690550, 6500, 431.98413400, 2856814.13803882
20180703, 000000, 6615.29000000, 6624.77000000, 6596.31000000, 6610.07000000, 1182.09649300, 7812686.67662135, 6630, 735.14777000, 4859022.93257396
20180703, 010000, 6610.07000000, 6625.00000000, 6607.00000000, 6618.93000000, 1155.02627600, 7637678.21353879, 5940, 550.61790100, 3641322.62213904
20180703, 020000, 6616.48000000, 6647.86000000, 6616.48000000, 6638.02000000, 1243.99957100, 8246981.31239349, 8306, 683.28950100, 4529827.82553145
20180703, 030000, 6638.02000000, 6670.00000000, 6630.02000000, 6645.00000000, 1234.17846400, 8205032.16995058, 9734, 743.48719500, 4943480.91607800
20180703, 040000, 6642.79000000, 6679.35000000, 6636.60000000, 6643.62000000, 1469.04915800, 9770759.52091211, 10114, 853.86348900, 5680119.64555690
20180703, 050000, 6642.47000000, 6653.68000000, 6620.78000000, 6627.00000000, 999.72531100, 6637592.34746328, 8058, 579.11255100, 3845500.25028054
20180703, 060000, 6627.00000000, 6638.00000000, 6609.84000000, 6637.99000000, 1180.35497300, 7821397.43873812, 8173, 745.59483100, 4940377.63027921
20180703, 070000, 6638.00000000, 6649.99000000, 6635.02000000, 6645.99000000, 1187.68258900, 7887870.11409414, 7049, 616.68978400, 4095862.73458976
20180703, 080000, 6644.21000000, 6647.71000000, 6610.81000000, 6635.00000000, 1381.15065200, 9158339.70868995, 8540, 826.37492300, 5479950.82236096
20180703, 090000, 6635.00000000, 6644.27000000, 6606.13000000, 6614.00000000, 1233.17908100, 8172295.89875590, 8030, 679.13442000, 4501114.82654900
20180703, 100000, 6615.50000000, 6617.02000000, 6519.99000000, 6563.36000000, 4693.66566600, 30805380.66227641, 25189, 2355.18108800, 15456699.94774347
20180703, 110000, 6560.89000000, 6594.90000000, 6542.32000000, 6576.51000000, 1253.16083400, 8237281.13146876, 9994, 708.50380600, 4657460.27340730
20180703, 120000, 6576.51000000, 6586.00000000, 6561.00000000, 6585.00000000, 1621.07610900, 10659964.41173285, 8140, 926.29428900, 6092043.30275420
20180703, 130000, 6585.00000000, 6590.00000000, 6545.02000000, 6567.98000000, 1283.76233100, 8433804.21263100, 8539, 596.82743400, 3921089.33979686
20180703, 140000, 6565.04000000, 6584.00000000, 6547.10000000, 6576.00000000, 1153.60617800, 7572279.13274473, 7522, 637.54567100, 4184848.67534241
20180703, 150000, 6575.99000000, 6599.00000000, 6565.00000000, 6585.02000000, 1323.85463900, 8716783.10892563, 8392, 709.83169700, 4673724.40400371
20180703, 160000, 6585.02000000, 6597.92000000, 6575.01000000, 6586.97000000, 1209.78558400, 7970585.09145462, 7555, 660.47572100, 4351691.87372495
20180703, 170000, 6587.48000000, 6592.77000000, 6564.00000000, 6585.88000000, 1087.43761400, 7153529.28639434, 6391, 621.35135500, 4087523.52219166
20180703, 180000, 6583.35000000, 6586.02000000, 6558.62000000, 6569.92000000, 1380.86040900, 9079475.96365589, 6766, 719.07293500, 4728472.76866327
20180703, 190000, 6569.93000000, 6655.00000000, 6529.00000000, 6601.54000000, 2072.20947500, 13646026.05111239, 14392, 1070.19967600, 7048295.71584379
20180703, 200000, 6601.54000000, 6629.39000000, 6583.02000000, 6612.96000000, 1409.63329900, 9323451.62205468, 8108, 685.96341900, 4537551.33684922
20180703, 210000, 6612.96000000, 6622.00000000, 6586.03000000, 6617.95000000, 1186.72764700, 7835686.20106588, 7249, 608.68895900, 4019415.37583990
20180703, 220000, 6615.07000000, 6624.07000000, 6463.01000000, 6482.31000000, 4572.67695300, 29848012.26062863, 21642, 2115.01712600, 13787345.30708488
20180703, 230000, 6482.31000000, 6537.36000000, 6463.01000000, 6513.86000000, 2142.88238500, 13917545.60038531, 12461, 1075.35985800, 6985095.76760403
20180704, 000000, 6511.01000000, 6524.60000000, 6441.11000000, 6481.69000000, 1543.48440200, 10005623.35965307, 5307, 507.87448000, 3296849.94281213
20180704, 080000, 6481.72000000, 6600.00000000, 6455.20000000, 6524.01000000, 2074.80612800, 13550442.84038606, 10216, 965.05804700, 6305127.73898384
20180704, 090000, 6524.01000000, 6541.61000000, 6490.90000000, 6534.91000000, 742.81769600, 4843773.20617253, 6183, 372.77721400, 2431166.05004882
20180704, 100000, 6534.91000000, 6542.25000000, 6508.16000000, 6518.00000000, 522.39235700, 3409207.14175688, 5265, 253.96109600, 1657165.86308652
20180704, 110000, 6518.00000000, 6539.50000000, 6501.00000000, 6536.93000000, 643.70705800, 4199288.82977105, 5905, 351.83318100, 2295712.54510721
20180704, 120000, 6536.93000000, 6573.99000000, 6532.65000000, 6556.12000000, 1295.19170800, 8485140.07316366, 9193, 769.48503600, 5041218.33885006
20180704, 130000, 6556.93000000, 6784.92000000, 6555.00000000, 6713.00000000, 3881.03143000, 26013591.14365220, 23016, 2219.59219800, 14870624.75410362
20180704, 140000, 6713.50000000, 6722.16000000, 6682.00000000, 6703.99000000, 1374.15849400, 9206210.88570781, 9699, 683.26036100, 4578327.17718773
20180704, 150000, 6703.99000000, 6708.99000000, 6651.05000000, 6683.76000000, 1835.17258400, 12268834.97534753, 9175, 1024.15862900, 6847134.49414680
20180704, 160000, 6683.77000000, 6691.01000000, 6632.00000000, 6665.79000000, 1681.38517200, 11213784.90114936, 10233, 830.02322300, 5537343.62106710
20180704, 170000, 6665.79000000, 6688.43000000, 6659.00000000, 6673.01000000, 1228.53193700, 8197340.64887955, 7323, 773.65934100, 5162545.97297447
20180704, 180000, 6673.01000000, 6706.99000000, 6661.09000000, 6669.65000000, 1225.40267800, 8190325.24937761, 7063, 609.56960700, 4074385.60143915
20180704, 190000, 6674.00000000, 6685.94000000, 6663.26000000, 6683.07000000, 580.47682400, 3874618.79125217, 5437, 349.64851400, 2334065.25397055
20180704, 200000, 6683.08000000, 6696.00000000, 6676.99000000, 6690.99000000, 1083.26547700, 7241921.88571081, 4850, 587.44370200, 3927321.79082361
20180704, 210000, 6691.05000000, 6697.96000000, 6665.10000000, 6690.99000000, 826.73729200, 5525616.12396691, 5895, 481.79944000, 3220788.18367851
20180704, 220000, 6690.99000000, 6694.67000000, 6555.00000000, 6590.06000000, 1823.14554800, 12090365.81072478, 12747, 884.77847700, 5873386.82786598
20180704, 230000, 6590.06000000, 6600.00000000, 6555.00000000, 6586.98000000, 1210.18599200, 7961798.46344398, 8696, 579.14836200, 3810440.69897272
20180705, 000000, 6585.53000000, 6595.00000000, 6510.00000000, 6560.14000000, 1567.07125600, 10280775.97372125, 9513, 802.21621700, 5266810.48927178
20180705, 010000, 6560.34000000, 6712.00000000, 6551.02000000, 6635.98000000, 1938.77289200, 12829733.39742993, 10861, 1297.04252300, 8577647.64145818
20180705, 020000, 6632.12000000, 6655.65000000, 6585.00000000, 6600.99000000, 1040.66776600, 6881177.00966530, 7694, 578.94265200, 3829407.62300378
20180705, 030000, 6600.99000000, 6632.35000000, 6560.00000000, 6626.88000000, 1251.74886200, 8280265.85894589, 6402, 674.06029500, 4459059.09517381
20180705, 040000, 6625.92000000, 6635.10000000, 6611.58000000, 6622.00000000, 1027.64920600, 6806907.47557894, 5752, 623.14303100, 4127413.20502244
20180705, 050000, 6621.82000000, 6667.10000000, 6560.00000000, 6604.66000000, 1395.01520500, 9221007.67452723, 10122, 766.74375100, 5068011.98179244
20180705, 060000, 6604.66000000, 6614.32000000, 6580.01000000, 6595.13000000, 750.67816000, 4952276.57075417, 6126, 399.03068000, 2632588.85157654
20180705, 070000, 6595.14000000, 6630.00000000, 6595.13000000, 6615.00000000, 1179.05122000, 7791063.09751580, 5765, 596.59711000, 3943105.44757750
20180705, 080000, 6614.99000000, 6633.29000000, 6603.08000000, 6627.01000000, 1205.94223200, 7976700.96075069, 6187, 669.31084300, 4427121.56400279
20180705, 090000, 6627.01000000, 6657.20000000, 6551.00000000, 6639.98000000, 1978.65684400, 13058263.54921469, 12075, 948.75518500, 6264510.38554137
20180705, 100000, 6639.97000000, 6660.00000000, 6595.83000000, 6638.00000000, 1194.74494900, 7916921.62961310, 8439, 809.77574300, 5366182.83749824
20180705, 110000, 6637.99000000, 6689.00000000, 6609.89000000, 6614.65000000, 1263.28223700, 8390702.58503543, 9647, 760.43626700, 5049766.72030444
20180705, 120000, 6613.52000000, 6664.99000000, 6583.56000000, 6641.06000000, 1524.48462900, 10111983.65195484, 9975, 794.60459800, 5270934.83256694
20180705, 130000, 6647.03000000, 6673.79000000, 6583.56000000, 6605.99000000, 2089.06784700, 13841743.66796100, 11892, 1080.74083800, 7160556.31318203
20180705, 140000, 6605.99000000, 6611.66000000, 6566.02000000, 6579.87000000, 1568.16168300, 10331345.01941315, 11096, 765.38221300, 5043537.55281859
20180705, 150000, 6578.66000000, 6618.94000000, 6530.28000000, 6611.36000000, 2152.86033300, 14169784.12743582, 12760, 1113.24182800, 7328379.68970277
20180705, 160000, 6614.79000000, 6639.97000000, 6586.12000000, 6591.01000000, 1460.34851800, 9664480.72730315, 8210, 716.04718200, 4738880.40942837
20180705, 170000, 6592.68000000, 6604.80000000, 6540.00000000, 6561.70000000, 1578.85387200, 10375222.31516570, 9034, 918.12009700, 6034623.13069443
20180705, 180000, 6564.98000000, 6585.00000000, 6453.33000000, 6486.51000000, 2580.52694800, 16793137.84905893, 15819, 1288.91459400, 8396813.07348217
20180705, 190000, 6488.24000000, 6522.00000000, 6457.53000000, 6510.32000000, 1596.92870900, 10354695.23812467, 9663, 762.51235800, 4944162.80876424
20180705, 200000, 6509.86000000, 6522.00000000, 6482.48000000, 6507.98000000, 1251.80458600, 8140097.64865440, 7210, 687.28708600, 4468657.66834946
20180705, 210000, 6507.97000000, 6521.00000000, 6476.99000000, 6498.37000000, 1017.79374100, 6611049.30614055, 6876, 598.61486300, 3888616.47638385
20180705, 220000, 6496.99000000, 6542.92000000, 6483.26000000, 6537.80000000, 1393.08460100, 9068010.48516646, 7578, 908.10702300, 5910663.46419451
20180705, 230000, 6537.80000000, 6563.76000000, 6518.47000000, 6529.20000000, 1064.77660200, 6961844.48827404, 7837, 655.15372500, 4284008.74694594
20180706, 000000, 6529.20000000, 6550.86000000, 6520.10000000, 6531.75000000, 1010.32545500, 6601328.36321141, 7611, 498.22010100, 3255883.84205614
20180706, 010000, 6531.00000000, 6531.00000000, 6511.00000000, 6512.93000000, 966.89374200, 6304675.55330223, 4848, 537.12055000, 3502464.23791510
20180706, 020000, 6514.95000000, 6553.00000000, 6511.68000000, 6548.23000000, 1196.18988500, 7815445.75570149, 6211, 718.35231200, 4693562.98826024
20180706, 030000, 6548.88000000, 6550.00000000, 6520.99000000, 6530.00000000, 946.91198900, 6185277.49048278, 5635, 583.36854200, 3810992.60734700
20180706, 040000, 6530.00000000, 6531.55000000, 6480.45000000, 6525.28000000, 1673.24083200, 10886567.16246247, 8175, 874.48251700, 5690696.41752927
20180706, 050000, 6525.01000000, 6533.63000000, 6492.60000000, 6494.99000000, 1069.62699100, 6960035.15286262, 6025, 636.22494400, 4140197.42519207
20180706, 060000, 6494.99000000, 6508.93000000, 6456.13000000, 6460.27000000, 1365.98200600, 8852902.78432911, 10355, 658.39239800, 4266826.56883336
20180706, 070000, 6460.27000000, 6497.53000000, 6425.00000000, 6478.85000000, 1715.65465700, 11083813.64368887, 12761, 873.97889600, 5648043.90436383
20180706, 080000, 6478.99000000, 6535.99000000, 6472.10000000, 6499.16000000, 1509.38336400, 9819349.40732777, 10467, 906.28446200, 5893550.54477467
20180706, 090000, 6500.15000000, 6511.38000000, 6480.44000000, 6495.08000000, 1275.67631300, 8292392.31335443, 6056, 747.72177200, 4861186.46009884
20180706, 100000, 6495.08000000, 6548.00000000, 6482.00000000, 6527.89000000, 1470.54011300, 9583834.32754407, 8629, 819.63288800, 5342196.89730103
20180706, 110000, 6527.90000000, 6540.00000000, 6514.21000000, 6526.56000000, 1020.18266500, 6659068.59929111, 6898, 595.50448700, 3887392.44826934
20180706, 120000, 6526.42000000, 6648.54000000, 6525.93000000, 6587.00000000, 2118.96519600, 13957769.12908526, 13631, 1165.04386200, 7672833.87734735
20180706, 130000, 6587.85000000, 6587.99000000, 6544.10000000, 6560.74000000, 1098.53383800, 7205880.27542623, 11076, 573.01886000, 3758088.91955695
20180706, 140000, 6560.73000000, 6568.18000000, 6543.49000000, 6549.11000000, 1172.52569500, 7688729.60700967, 10006, 709.37311200, 4651838.84198077
20180706, 150000, 6549.11000000, 6572.26000000, 6540.73000000, 6565.01000000, 1149.80923800, 7536964.78313469, 9861, 563.84690700, 3696329.45297280
20180706, 160000, 6564.66000000, 6579.00000000, 6537.24000000, 6558.00000000, 888.58630400, 5829286.56017641, 8578, 423.62194600, 2779587.18746359
20180706, 170000, 6559.88000000, 6629.00000000, 6548.96000000, 6598.00000000, 1651.27965000, 10875036.84687657, 13623, 901.64200700, 5939155.57706680
20180706, 180000, 6598.00000000, 6609.97000000, 6512.46000000, 6565.14000000, 1536.83962700, 10076463.65838215, 8356, 821.53537000, 5387719.18630935
20180706, 190000, 6565.14000000, 6581.75000000, 6558.88000000, 6570.01000000, 620.84046500, 4079263.85853935, 4280, 306.80129900, 2015904.27102472
20180706, 200000, 6570.01000000, 6598.68000000, 6564.50000000, 6571.66000000, 888.35461200, 5842977.43371069, 5039, 453.00346900, 2979618.40393383
20180706, 210000, 6572.32000000, 6590.00000000, 6555.00000000, 6589.94000000, 825.07286200, 5419442.13289392, 3930, 480.96668500, 3159575.87837604
20180706, 220000, 6589.94000000, 6630.00000000, 6561.99000000, 6574.70000000, 1203.20613200, 7927847.39468940, 6652, 815.48051700, 5374204.10444147
20180706, 230000, 6574.70000000, 6617.00000000, 6572.86000000, 6609.78000000, 1022.47311700, 6746551.44250943, 5151, 629.32725400, 4152359.05207573
20180707, 000000, 6609.79000000, 6613.99000000, 6581.05000000, 6596.93000000, 766.67159100, 5055038.26012494, 6145, 417.28718100, 2751862.55414334
20180707, 010000, 6596.93000000, 6600.00000000, 6561.01000000, 6566.01000000, 887.43624900, 5837710.78476668, 6193, 488.62177900, 3214876.15389933
20180707, 020000, 6570.15000000, 6599.74000000, 6565.20000000, 6591.99000000, 911.57988100, 6002538.49390295, 4150, 493.19414100, 3247491.56642539
20180707, 030000, 6589.21000000, 6613.58000000, 6581.67000000, 6599.99000000, 616.69700000, 4068034.58544425, 4101, 319.24745900, 2106140.82874888
20180707, 040000, 6599.45000000, 6618.80000000, 6585.00000000, 6602.99000000, 785.48960900, 5184468.31734128, 4185, 380.20061000, 2509749.37106222
20180707, 050000, 6598.78000000, 6608.01000000, 6592.00000000, 6597.99000000, 515.41548200, 3401428.65247139, 3491, 252.93994600, 1669370.32622081
20180707, 060000, 6598.00000000, 6600.00000000, 6572.01000000, 6582.07000000, 626.43671200, 4127624.58829523, 4492, 262.57921500, 1730115.46965193
20180707, 070000, 6581.84000000, 6597.86000000, 6561.01000000, 6589.93000000, 811.60253300, 5344190.06137728, 5991, 429.71549500, 2830104.23158394
20180707, 080000, 6591.78000000, 6592.00000000, 6576.00000000, 6578.19000000, 762.67163300, 5020876.32014409, 4435, 485.19561400, 3194470.71422158
20180707, 090000, 6578.19000000, 6582.18000000, 6559.53000000, 6575.18000000, 1190.39208400, 7824198.50349216, 5291, 623.03650600, 4095524.63555398
20180707, 100000, 6575.19000000, 6592.07000000, 6555.00000000, 6584.36000000, 799.11204900, 5255318.93358047, 4973, 431.70039100, 2839516.41104167
20180707, 110000, 6584.36000000, 6591.59000000, 6574.43000000, 6584.79000000, 787.63821900, 5184804.34121041, 3206, 598.65561400, 3940889.43408952
20180707, 120000, 6584.79000000, 6614.00000000, 6541.63000000, 6557.12000000, 1296.04817700, 8515039.63328914, 7783, 550.31094400, 3618632.17396672
20180707, 130000, 6560.38000000, 6565.99000000, 6511.44000000, 6531.91000000, 1402.81105600, 9165126.48464000, 8985, 604.94776300, 3952465.06101670
20180707, 140000, 6531.91000000, 6589.95000000, 6524.85000000, 6565.92000000, 1005.06847900, 6593377.68272526, 6735, 507.47194000, 3329131.98744793
20180707, 150000, 6564.63000000, 6569.99000000, 6540.00000000, 6558.03000000, 719.64947800, 4718000.82511100, 5198, 405.64792500, 2659545.68972263
20180707, 160000, 6558.03000000, 6573.94000000, 6545.00000000, 6555.61000000, 949.52128100, 6230325.92225657, 5100, 523.46956100, 3434911.48097284
20180707, 170000, 6562.26000000, 6567.66000000, 6538.00000000, 6547.91000000, 845.99835800, 5541203.76106982, 4802, 479.77736900, 3142340.21145762
20180707, 180000, 6546.44000000, 6563.01000000, 6525.01000000, 6559.03000000, 773.26003100, 5059328.85567670, 5272, 388.46954200, 2541797.64603067
20180707, 190000, 6559.03000000, 6559.04000000, 6534.02000000, 6537.84000000, 728.57058300, 4770511.87484796, 4091, 472.74742700, 3095534.62222310
20180707, 200000, 6537.84000000, 6540.94000000, 6508.88000000, 6525.36000000, 901.68271600, 5885510.40722941, 5748, 452.01689700, 2950371.41962968
20180707, 210000, 6525.36000000, 6542.50000000, 6518.66000000, 6533.95000000, 880.78818300, 5752775.35571146, 4003, 465.69583000, 3041938.54517115
20180707, 220000, 6533.95000000, 6575.85000000, 6520.43000000, 6575.00000000, 1061.88737400, 6950758.84889330, 5698, 700.34343800, 4585283.32168170
20180707, 230000, 6574.48000000, 6818.16000000, 6569.18000000, 6756.98000000, 3947.44812800, 26545963.68418968, 25381, 2161.55099200, 14522170.62140971
20180708, 000000, 6753.48000000, 6780.00000000, 6727.20000000, 6745.98000000, 1987.52865700, 13427342.59867628, 12824, 1185.46635500, 8008956.14982477
20180708, 010000, 6745.98000000, 6757.31000000, 6731.00000000, 6736.74000000, 1091.99456800, 7368251.87074605, 6786, 473.31171800, 3193566.85383130
20180708, 020000, 6738.99000000, 6748.45000000, 6720.02000000, 6740.77000000, 1286.26073000, 8665375.34928185, 6747, 760.30476400, 5122114.23637284
20180708, 030000, 6740.77000000, 6748.00000000, 6716.00000000, 6718.90000000, 841.38345500, 5664308.90446814, 5218, 473.28148300, 3186510.93052987
20180708, 040000, 6717.01000000, 6733.74000000, 6708.00000000, 6715.00000000, 695.89411400, 4675418.43395550, 5438, 355.10153600, 2385903.30462750
20180708, 050000, 6715.00000000, 6736.00000000, 6713.53000000, 6726.13000000, 775.71220100, 5217836.99460111, 4794, 363.73255000, 2446902.28273768
20180708, 060000, 6730.47000000, 6739.98000000, 6723.34000000, 6730.81000000, 874.01329300, 5883814.70704225, 5877, 407.50638300, 2743429.48983240
20180708, 070000, 6731.30000000, 6741.18000000, 6729.94000000, 6739.19000000, 761.87388000, 5131463.46947304, 5125, 412.10450800, 2775785.18463896
20180708, 080000, 6739.18000000, 6745.49000000, 6725.61000000, 6730.62000000, 1142.69731200, 7694130.83825006, 5036, 773.15058700, 5205637.36636708
20180708, 090000, 6730.62000000, 6740.81000000, 6726.33000000, 6739.27000000, 885.09242700, 5961303.32987994, 5304, 483.09188100, 3253724.96261886
20180708, 100000, 6737.80000000, 6739.28000000, 6717.01000000, 6718.40000000, 767.26267100, 5162613.96739573, 4944, 450.39855000, 3030872.49955894
20180708, 110000, 6719.01000000, 6743.13000000, 6718.00000000, 6735.43000000, 1004.01013700, 6756444.56888779, 4860, 603.53284700, 4061664.33027813
20180708, 120000, 6738.78000000, 6769.16000000, 6717.00000000, 6728.01000000, 1210.24470100, 8155867.59209593, 6911, 654.69143100, 4412063.09491847
20180708, 130000, 6728.01000000, 6747.32000000, 6711.00000000, 6731.94000000, 867.01689400, 5840184.22000420, 5949, 472.61219200, 3183565.89530551
20180708, 140000, 6732.97000000, 6756.51000000, 6722.88000000, 6745.67000000, 1265.45809200, 8521254.11074250, 5535, 709.68059500, 4779014.70133048
20180708, 150000, 6746.82000000, 6778.73000000, 6739.02000000, 6740.93000000, 1130.75231200, 7640989.67705504, 8613, 626.19321600, 4231326.86926098
20180708, 160000, 6740.93000000, 6763.34000000, 6739.93000000, 6750.51000000, 653.32291200, 4412808.78652996, 5266, 344.99005600, 2330239.10512753
20180708, 170000, 6752.89000000, 6768.66000000, 6745.00000000, 6758.18000000, 762.03816700, 5149784.32785932, 4474, 361.74195500, 2444418.97228570
20180708, 180000, 6758.19000000, 6767.30000000, 6747.01000000, 6754.98000000, 760.37949400, 5139742.47143255, 4850, 422.74286400, 2857712.76493179
20180708, 190000, 6754.98000000, 6773.52000000, 6752.03000000, 6765.18000000, 925.74019400, 6259575.95015204, 5035, 465.90597200, 3150687.56010092
20180708, 200000, 6765.17000000, 6774.85000000, 6743.00000000, 6749.97000000, 1064.03689600, 7198025.97076738, 5342, 606.28057900, 4101688.54679196
20180708, 210000, 6748.91000000, 6763.99000000, 6743.01000000, 6761.46000000, 648.08177700, 4377566.36108795, 4061, 286.34962300, 1934353.01668616
20180708, 220000, 6758.01000000, 6767.98000000, 6743.02000000, 6749.00000000, 794.13712900, 5363525.19504190, 4761, 481.79236900, 3254109.89969926
20180708, 230000, 6748.98000000, 6748.98000000, 6667.44000000, 6712.10000000, 2428.01578100, 16273722.10293358, 11599, 972.66862800, 6519013.75459938
20180709, 000000, 6712.10000000, 6729.18000000, 6683.73000000, 6711.69000000, 971.14589700, 6518327.89827884, 5063, 542.52954600, 3642245.45188669
20180709, 010000, 6711.66000000, 6713.03000000, 6680.00000000, 6699.01000000, 1091.97842500, 7312223.27011707, 5837, 638.47087700, 4275345.36249680
20180709, 020000, 6699.51000000, 6705.01000000, 6677.31000000, 6700.10000000, 1056.30542200, 7070998.93177340, 5052, 606.53798100, 4060341.93947324
20180709, 030000, 6700.10000000, 6726.26000000, 6692.15000000, 6717.28000000, 995.52305300, 6680549.83046157, 4593, 478.75745400, 3213112.42522627
20180709, 040000, 6717.28000000, 6717.28000000, 6695.05000000, 6695.31000000, 827.80141700, 5550185.61728028, 3978, 471.97553600, 3164229.91502290
20180709, 050000, 6695.30000000, 6707.01000000, 6682.00000000, 6707.01000000, 907.59451900, 6074709.59578469, 3913, 525.37596800, 3516682.26810961
20180709, 060000, 6707.01000000, 6720.75000000, 6704.69000000, 6710.53000000, 772.56653500, 5185593.43066234, 4573, 456.79454800, 3066021.81131081
20180709, 070000, 6711.80000000, 6748.27000000, 6706.02000000, 6725.00000000, 906.50089700, 6091746.53973048, 6073, 500.00028600, 3360266.19353264
20180709, 080000, 6726.99000000, 6737.00000000, 6716.44000000, 6720.29000000, 891.19846500, 5993857.87416916, 4690, 447.62442900, 3010086.28725573
20180709, 090000, 6720.30000000, 6722.94000000, 6657.02000000, 6689.97000000, 1565.63135800, 10479180.55915552, 7828, 823.59065200, 5514287.88249532
20180709, 100000, 6689.97000000, 6705.02000000, 6674.56000000, 6691.00000000, 788.86520300, 5281128.20461497, 4400, 488.87440700, 3273058.69103064
20180709, 110000, 6691.01000000, 6752.62000000, 6687.46000000, 6718.01000000, 1415.15788600, 9501792.78056430, 5825, 770.53192700, 5173888.06765250
20180709, 120000, 6718.02000000, 6726.97000000, 6696.99000000, 6709.63000000, 974.55533600, 6539603.94175466, 4058, 570.12872300, 3825814.32100949
20180709, 130000, 6709.63000000, 6745.00000000, 6708.68000000, 6729.40000000, 1125.61084300, 7570649.73278510, 7558, 744.41577700, 5006859.84659569
20180709, 140000, 6729.40000000, 6733.00000000, 6713.00000000, 6730.09000000, 899.44153400, 6048207.55069883, 5214, 516.57455100, 3473509.11451378
20180709, 150000, 6730.97000000, 6738.06000000, 6719.01000000, 6726.00000000, 1020.05320000, 6863807.26351328, 5799, 623.27390300, 4194231.94095579
20180709, 160000, 6726.00000000, 6727.99000000, 6670.31000000, 6706.95000000, 1451.67318900, 9728517.60813911, 7689, 673.98057700, 4518256.48872425
20180709, 170000, 6706.64000000, 6712.00000000, 6660.00000000, 6695.01000000, 1212.65422000, 8113489.19641242, 9110, 527.83289200, 3532482.85719652
20180709, 180000, 6695.99000000, 6710.00000000, 6680.00000000, 6697.28000000, 939.73038700, 6293125.58927026, 5310, 467.21637200, 3129045.72314453
20180709, 190000, 6697.27000000, 6720.00000000, 6692.00000000, 6709.00000000, 644.22045400, 4321995.66729706, 4247, 387.93970000, 2602830.43827629
20180709, 200000, 6709.68000000, 6712.65000000, 6695.49000000, 6697.26000000, 580.41319400, 3891122.50121587, 3945, 346.07937700, 2320125.54866803
20180709, 210000, 6697.25000000, 6735.00000000, 6689.96000000, 6726.02000000, 818.94267300, 5491244.14194359, 5148, 448.66851700, 3008950.35254759
20180709, 220000, 6731.18000000, 6802.06000000, 6660.88000000, 6696.44000000, 2592.56054200, 17447333.77300513, 15785, 1424.51449000, 9593723.86116512
20180709, 230000, 6696.41000000, 6704.98000000, 6612.24000000, 6662.12000000, 2282.28190100, 15201182.16785741, 11627, 902.44698700, 6014997.85194158
20180710, 000000, 6662.78000000, 6681.00000000, 6631.82000000, 6661.36000000, 1067.07852000, 7104149.09092417, 6756, 561.10621000, 3736145.05653345
20180710, 010000, 6661.36000000, 6673.72000000, 6643.83000000, 6646.78000000, 1059.23342200, 7057553.54135403, 4506, 635.01172600, 4231097.84217181
20180710, 020000, 6649.22000000, 6665.07000000, 6606.11000000, 6623.06000000, 1741.50104700, 11559933.69908535, 8678, 837.90354600, 5563161.32994029
20180710, 030000, 6626.51000000, 6653.25000000, 6613.96000000, 6632.22000000, 1201.11241800, 7970282.12833860, 6417, 703.84078200, 4669981.42930580
20180710, 040000, 6632.14000000, 6655.46000000, 6622.81000000, 6642.00000000, 915.72006400, 6080128.36286185, 4924, 525.06925300, 3486529.93583404
20180710, 050000, 6642.00000000, 6648.61000000, 6612.43000000, 6618.13000000, 1269.57350900, 8425041.92952064, 5731, 672.90777600, 4466178.19557113
20180710, 060000, 6618.13000000, 6618.13000000, 6544.04000000, 6593.01000000, 1876.52479800, 12357377.50079093, 11448, 798.40442000, 5258859.61957345
20180710, 070000, 6593.01000000, 6608.78000000, 6576.38000000, 6601.17000000, 812.18348600, 5352731.08137318, 5593, 435.65549100, 2871647.69137748
20180710, 080000, 6601.17000000, 6617.00000000, 6573.01000000, 6581.62000000, 1252.11811200, 8261596.90225199, 6040, 571.88767900, 3772735.86799986
20180710, 090000, 6581.92000000, 6584.99000000, 6435.00000000, 6448.97000000, 4449.14592300, 28904530.11437314, 17498, 1932.23693300, 12559747.96857948
20180710, 100000, 6440.32000000, 6478.00000000, 6428.00000000, 6470.01000000, 2251.55317700, 14528234.94995922, 10579, 1317.12048500, 8499664.54804421
20180710, 110000, 6470.03000000, 6472.78000000, 6327.00000000, 6365.06000000, 3572.73443600, 22785187.92621104, 15349, 1404.59889300, 8963836.73545684
20180710, 120000, 6365.06000000, 6387.33000000, 6325.99000000, 6375.03000000, 2535.11931100, 16120791.62940402, 10848, 1315.32411500, 8365210.66090051
20180710, 130000, 6371.32000000, 6403.83000000, 6355.78000000, 6389.61000000, 1775.59846600, 11331360.28977759, 7989, 996.19463700, 6358446.11465049
20180710, 140000, 6389.06000000, 6394.94000000, 6340.00000000, 6383.18000000, 2006.26606900, 12771404.40329740, 11866, 986.83296400, 6283983.47285307
20180710, 150000, 6383.18000000, 6390.00000000, 6356.23000000, 6383.70000000, 1437.41328300, 9168831.57267117, 6872, 763.82768100, 4872702.29644947
20180710, 160000, 6386.97000000, 6413.97000000, 6334.56000000, 6353.56000000, 1426.51945700, 9094612.07314221, 7564, 663.60563300, 4231667.41983155
20180710, 170000, 6353.58000000, 6374.90000000, 6334.56000000, 6365.41000000, 1264.69640500, 8038833.06791468, 6063, 826.79139100, 5256061.99025183
20180710, 180000, 6365.41000000, 6380.09000000, 6356.03000000, 6374.70000000, 847.97587300, 5403957.51864568, 3952, 475.44516000, 3029807.87899508
20180710, 190000, 6374.26000000, 6380.00000000, 6354.58000000, 6376.13000000, 868.99930900, 5534985.30708271, 3845, 516.12724700, 3287807.27392334
20180710, 200000, 6376.13000000, 6402.82000000, 6370.00000000, 6389.92000000, 754.26298500, 4815937.50846220, 4836, 387.53998700, 2474439.31140730
20180710, 210000, 6389.92000000, 6404.77000000, 6362.29000000, 6365.01000000, 788.52012900, 5035084.41344561, 5413, 408.71393900, 2610109.78393619
20180710, 220000, 6368.00000000, 6377.00000000, 6351.00000000, 6358.68000000, 596.83986100, 3799599.19254524, 4593, 335.34196800, 2135181.18753307
20180710, 230000, 6362.03000000, 6364.40000000, 6263.00000000, 6296.91000000, 2789.98264200, 17597615.98631704, 12553, 1189.64794300, 7505441.08773566
20180711, 000000, 6296.91000000, 6400.00000000, 6278.99000000, 6386.02000000, 2697.77024400, 17160071.71695138, 10337, 1516.60920000, 9647166.70599454
20180711, 010000, 6386.01000000, 6398.05000000, 6351.99000000, 6365.55000000, 1041.96392000, 6641348.51253957, 5024, 658.72178900, 4198420.89408942
20180711, 020000, 6365.55000000, 6377.06000000, 6356.19000000, 6363.16000000, 1066.77984100, 6792296.14112545, 4283, 532.07055200, 3387793.48514463
20180711, 030000, 6363.17000000, 6370.96000000, 6329.50000000, 6337.00000000, 1402.34088400, 8910902.06023755, 6316, 590.47157300, 3752816.50282705
20180711, 040000, 6337.00000000, 6360.00000000, 6309.06000000, 6348.60000000, 1135.59433200, 7197993.41582671, 7391, 511.01974900, 3239838.42380641
20180711, 050000, 6348.50000000, 6349.92000000, 6280.00000000, 6341.92000000, 1542.85665500, 9748883.35521427, 8610, 678.71127800, 4290069.61778622
20180711, 060000, 6341.92000000, 6342.36000000, 6280.00000000, 6304.34000000, 1484.97850400, 9366054.57681099, 9137, 767.75077200, 4843260.91992295
20180711, 070000, 6306.01000000, 6366.30000000, 6303.79000000, 6346.01000000, 1357.34719900, 8601224.25492559, 7926, 766.06853700, 4854272.37443916
20180711, 080000, 6345.01000000, 6379.57000000, 6344.22000000, 6372.99000000, 1370.06486600, 8714200.22799987, 7204, 764.77637700, 4865134.61668645
20180711, 090000, 6373.00000000, 6373.99000000, 6315.01000000, 6334.00000000, 1281.44784600, 8129780.23571819, 6414, 671.08634400, 4257252.28649983
20180711, 100000, 6334.00000000, 6357.59000000, 6324.93000000, 6351.26000000, 1155.11118500, 7325226.31878033, 5421, 754.17120500, 4783150.76273064
20180711, 110000, 6349.63000000, 6406.00000000, 6345.01000000, 6374.97000000, 1525.39149200, 9721396.65001179, 8967, 841.51283900, 5364002.96146377
20180711, 120000, 6374.94000000, 6390.00000000, 6355.00000000, 6369.85000000, 1434.95484800, 9135837.85555020, 7631, 809.56713900, 5154812.85819659
20180711, 130000, 6369.92000000, 6391.91000000, 6362.00000000, 6377.51000000, 1069.19428100, 6818765.15699520, 6320, 647.15135500, 4127706.65386099
20180711, 140000, 6374.42000000, 6379.08000000, 6340.00000000, 6366.00000000, 1000.63183400, 6362599.80566758, 7022, 553.16242800, 3518082.66297940
20180711, 150000, 6366.64000000, 6367.67000000, 6347.73000000, 6359.99000000, 750.33948300, 4768997.02518149, 4836, 381.96434300, 2427819.01731360
20180711, 160000, 6360.00000000, 6361.00000000, 6322.09000000, 6338.40000000, 1167.50422000, 7400864.16859666, 6700, 600.28913700, 3805708.76378718
20180711, 170000, 6338.34000000, 6364.50000000, 6333.94000000, 6347.07000000, 828.51445100, 5260979.41184540, 4835, 474.79013500, 3015256.94615505
20180711, 180000, 6347.06000000, 6350.00000000, 6332.71000000, 6337.54000000, 657.74739900, 4171256.13879734, 4246, 470.17052400, 2981871.91629131
20180711, 190000, 6337.40000000, 6348.00000000, 6282.83000000, 6344.59000000, 1319.88228100, 8344913.73945442, 6469, 663.33423300, 4196767.38175236
20180711, 200000, 6345.29000000, 6369.50000000, 6339.42000000, 6349.98000000, 1050.19811800, 6672375.98809111, 4958, 584.80971400, 3716196.03837957
20180711, 210000, 6349.98000000, 6373.99000000, 6340.02000000, 6356.83000000, 647.67862100, 4117004.06294589, 4188, 410.65130100, 2610227.96381684
20180711, 220000, 6358.00000000, 6378.12000000, 6352.79000000, 6360.11000000, 963.89624000, 6133018.95063161, 3681, 592.41314100, 3769545.93889557
20180711, 230000, 6361.55000000, 6381.08000000, 6353.61000000, 6378.07000000, 763.30974300, 4861479.25817231, 3953, 426.63574700, 2717462.41123224
20180712, 000000, 6378.07000000, 6380.28000000, 6346.00000000, 6361.92000000, 758.24601100, 4821035.50249788, 4138, 443.08763000, 2817514.92474971
20180712, 010000, 6360.86000000, 6363.93000000, 6325.00000000, 6326.97000000, 690.81924800, 4385118.64660778, 3855, 296.61825800, 1882654.18529019
20180712, 020000, 6325.10000000, 6345.79000000, 6300.18000000, 6320.36000000, 1154.56800000, 7294869.74503614, 5768, 625.05366800, 3949510.48481941
20180712, 030000, 6320.41000000, 6344.42000000, 6319.73000000, 6343.80000000, 973.13946800, 6161463.69176217, 3380, 519.58310600, 3289617.17946577
20180712, 040000, 6343.80000000, 6344.44000000, 6316.52000000, 6325.54000000, 1089.87618100, 6901422.80921345, 3928, 546.42566500, 3459994.72980798
20180712, 050000, 6324.67000000, 6330.00000000, 6300.18000000, 6328.97000000, 777.37742200, 4910881.52037309, 4585, 461.70541000, 2916452.78378038
20180712, 060000, 6327.99000000, 6329.99000000, 6181.00000000, 6210.18000000, 4005.59694000, 24979473.59013245, 17629, 1720.71634100, 10724891.40382460
20180712, 070000, 6210.18000000, 6221.99000000, 6141.11000000, 6177.99000000, 2489.75442100, 15382576.70641882, 12225, 1169.29575400, 7227189.68880865
20180712, 080000, 6176.21000000, 6195.00000000, 6135.00000000, 6194.50000000, 1792.40064900, 11067979.28690967, 7551, 955.72899200, 5903275.43880418
20180712, 090000, 6194.97000000, 6209.00000000, 6173.00000000, 6190.70000000, 1207.67575800, 7474389.95388036, 5456, 682.54465000, 4224371.48255719
20180712, 100000, 6185.84000000, 6185.84000000, 6145.01000000, 6170.75000000, 1395.85452900, 8609282.12528970, 6307, 721.99216700, 4453741.79868991
20180712, 110000, 6171.55000000, 6179.00000000, 6136.50000000, 6165.76000000, 1406.96418100, 8666797.11798566, 6747, 736.88471300, 4540434.54884785
20180712, 120000, 6165.76000000, 6192.92000000, 6155.00000000, 6171.99000000, 998.00644600, 6164842.90346201, 5906, 589.10240200, 3638484.16209084
20180712, 130000, 6171.99000000, 6181.59000000, 6159.00000000, 6181.02000000, 1089.16086700, 6721247.57479624, 5166, 586.71021200, 3620635.06517523
20180712, 140000, 6181.30000000, 6198.36000000, 6165.16000000, 6174.11000000, 926.57153600, 5724214.25667343, 4912, 528.05471900, 3262377.00587047
20180712, 150000, 6174.35000000, 6175.00000000, 6152.00000000, 6167.36000000, 922.50099800, 5686714.09969514, 4759, 486.97309600, 3002148.24686590
20180712, 160000, 6163.65000000, 6193.41000000, 6158.00000000, 6182.18000000, 1353.24581300, 8362450.53990070, 6221, 697.60174200, 4311390.23722630
20180712, 170000, 6182.18000000, 6185.00000000, 6161.06000000, 6177.50000000, 812.57022500, 5019571.93158771, 4799, 438.35925100, 2708104.32539759
20180712, 180000, 6176.54000000, 6184.06000000, 6165.10000000, 6168.99000000, 512.44513100, 3164035.83891457, 3556, 287.23156700, 1773553.64001125
20180712, 190000, 6169.00000000, 6177.68000000, 6154.82000000, 6173.98000000, 1009.99791500, 6225915.59916106, 3449, 504.13438200, 3108217.18451212
20180712, 200000, 6173.98000000, 6189.59000000, 6162.01000000, 6166.26000000, 582.48740500, 3596668.64891430, 3644, 392.76661900, 2425322.00986023
20180712, 210000, 6166.55000000, 6174.33000000, 6154.82000000, 6165.79000000, 673.49334700, 4148707.98566131, 3813, 308.17147300, 1898862.77479322
20180712, 220000, 6162.13000000, 6166.63000000, 6115.00000000, 6143.93000000, 1232.39501600, 7573843.02112551, 6266, 603.01995100, 3706572.50664450
20180712, 230000, 6143.17000000, 6274.44000000, 6070.00000000, 6250.57000000, 3451.51584100, 21282230.69150513, 16925, 1766.00484300, 10908794.23213338
20180713, 000000, 6251.40000000, 6310.00000000, 6216.02000000, 6235.85000000, 2425.01660900, 15160032.83915584, 11424, 1132.15582400, 7081489.40495708
20180713, 010000, 6236.99000000, 6251.59000000, 6230.00000000, 6230.00000000, 800.06628000, 4991182.84717284, 4518, 500.77670700, 3124102.70399911
20180713, 020000, 6230.01000000, 6257.47000000, 6225.80000000, 6245.19000000, 1037.11630400, 6474989.12053904, 5264, 607.05895600, 3790249.26995794
20180713, 030000, 6245.07000000, 6260.00000000, 6239.00000000, 6258.95000000, 598.52708500, 3740518.66169771, 3647, 389.19369700, 2432236.59833709
20180713, 040000, 6256.26000000, 6350.00000000, 6238.00000000, 6247.00000000, 952.47442200, 5977602.15126106, 5284, 501.38671100, 3147669.44730228
20180713, 050000, 6247.07000000, 6255.12000000, 6238.20000000, 6244.99000000, 518.47047000, 3237799.49939831, 3051, 355.60411200, 2220789.87358657
20180713, 060000, 6244.99000000, 6249.00000000, 6211.58000000, 6233.86000000, 922.28352600, 5746499.30433535, 5187, 561.65191700, 3500048.86764726
20180713, 070000, 6233.86000000, 6260.00000000, 6231.00000000, 6255.00000000, 1110.12900400, 6934183.91019997, 5737, 547.94671200, 3422254.59307121
20180713, 080000, 6252.94000000, 6254.99000000, 6234.80000000, 6239.72000000, 868.60405800, 5424556.92441299, 4931, 382.85263900, 2391468.71636256
20180713, 090000, 6236.33000000, 6247.98000000, 6233.19000000, 6235.45000000, 1075.05843100, 6709904.02900374, 5082, 490.09449500, 3059108.45259169
20180713, 100000, 6235.53000000, 6244.41000000, 6230.00000000, 6233.00000000, 1228.14016900, 7661019.67869444, 5419, 590.05375300, 3680996.60814007
20180713, 110000, 6236.66000000, 6255.29000000, 6231.45000000, 6247.62000000, 1278.36877200, 7986341.53755713, 5490, 607.56247100, 3795807.38225987
20180713, 120000, 6250.55000000, 6295.00000000, 6246.14000000, 6277.48000000, 1565.69811400, 9805823.74753658, 7097, 771.10868000, 4830156.77588456
20180713, 130000, 6274.20000000, 6277.18000000, 6238.74000000, 6242.32000000, 874.83382100, 5474279.64210039, 5696, 374.27955600, 2341970.76588638
20180713, 140000, 6244.50000000, 6264.06000000, 6232.06000000, 6249.43000000, 597.09618900, 3731526.85442329, 4771, 261.18227400, 1632533.40693738
20180713, 150000, 6245.91000000, 6265.62000000, 6243.40000000, 6265.00000000, 515.77842300, 3225560.06759844, 4235, 308.93790300, 1932079.96785471
20180713, 160000, 6265.00000000, 6268.34000000, 6241.01000000, 6256.55000000, 560.95244000, 3509384.62391084, 4289, 218.76307600, 1368034.38023936
20180713, 170000, 6256.55000000, 6279.44000000, 6250.16000000, 6274.31000000, 390.10040000, 2443520.03559979, 2825, 219.49795800, 1374999.61076173
20180713, 180000, 6274.31000000, 6347.38000000, 6218.00000000, 6237.24000000, 1943.76486100, 12213213.72415146, 9135, 975.59321300, 6128532.31095664
20180713, 190000, 6237.24000000, 6244.46000000, 6161.59000000, 6178.00000000, 2236.65473700, 13851428.12915897, 9712, 910.40052400, 5636764.29549599
20180713, 200000, 6177.90000000, 6221.02000000, 6110.00000000, 6188.92000000, 2946.85383600, 18187007.96859581, 15627, 1414.15389400, 8733027.39158180
20180713, 210000, 6186.25000000, 6240.00000000, 6176.00000000, 6220.68000000, 889.08010400, 5516157.16567910, 7456, 471.94837000, 2928912.81572405
20180713, 220000, 6220.50000000, 6226.35000000, 6193.61000000, 6220.12000000, 481.30364900, 2988512.46591297, 4999, 266.24694600, 1652980.72604542
20180713, 230000, 6220.12000000, 6244.96000000, 6199.11000000, 6214.57000000, 558.95358200, 3476954.88116228, 3881, 332.70662800, 2070148.44654999
20180714, 000000, 6214.57000000, 6273.32000000, 6211.29000000, 6239.00000000, 766.76257500, 4788790.40328688, 4829, 416.31138700, 2599548.09862601
20180714, 010000, 6238.00000000, 6280.00000000, 6215.90000000, 6239.35000000, 586.04308900, 3661641.06747089, 4217, 336.94141800, 2105400.19357082
20180714, 020000, 6236.57000000, 6244.80000000, 6226.98000000, 6228.00000000, 174.16560200, 1085644.02931680, 1900, 69.88358900, 435621.00099309
20180714, 030000, 6228.00000000, 6229.77000000, 6191.78000000, 6208.98000000, 595.07283100, 3695857.56435635, 4084, 303.20528100, 1883093.83958623
20180714, 040000, 6208.98000000, 6222.20000000, 6205.69000000, 6219.76000000, 398.05603700, 2474462.47788864, 3441, 197.85235100, 1230040.66249407
20180714, 050000, 6219.38000000, 6233.08000000, 6210.01000000, 6220.69000000, 557.20623500, 3467870.33513226, 3801, 356.61593000, 2219857.05018883
20180714, 060000, 6222.83000000, 6229.61000000, 6195.00000000, 6203.29000000, 615.24411700, 3826327.99270348, 4218, 290.53089000, 1806540.82307307
20180714, 070000, 6203.39000000, 6226.30000000, 6201.06000000, 6222.99000000, 908.97625800, 5650204.78066380, 4103, 595.57917600, 3701861.57084447
20180714, 080000, 6222.02000000, 6224.00000000, 6203.46000000, 6217.38000000, 728.46055700, 4527714.35360442, 5370, 470.44458400, 2924262.79445984
20180714, 090000, 6217.37000000, 6219.27000000, 6178.00000000, 6198.83000000, 968.36306500, 5998977.84378608, 6250, 413.19403500, 2559648.41125996
20180714, 100000, 6198.83000000, 6220.72000000, 6195.70000000, 6220.00000000, 673.03701200, 4175834.64426283, 3821, 334.00155900, 2072311.79742598
20180714, 110000, 6220.00000000, 6245.00000000, 6215.00000000, 6237.01000000, 903.40852700, 5627549.67198384, 3798, 457.05299500, 2847317.29673953
20180714, 120000, 6237.01000000, 6250.99000000, 6225.00000000, 6226.00000000, 757.55847300, 4725249.10909438, 3717, 464.21232600, 2895731.93249888
20180714, 130000, 6225.99000000, 6237.84000000, 6224.50000000, 6237.84000000, 668.97255500, 4167877.15867031, 3185, 364.77405500, 2272527.59689563
20180714, 140000, 6237.55000000, 6252.89000000, 6228.27000000, 6237.96000000, 555.49075200, 3466432.06717123, 3615, 325.03265100, 2028397.13764352
20180714, 150000, 6237.95000000, 6248.00000000, 6220.00000000, 6242.01000000, 597.77506500, 3727099.54662439, 3949, 334.72157300, 2087039.50359377
20180714, 160000, 6242.26000000, 6274.41000000, 6242.00000000, 6269.01000000, 970.01431700, 6073817.15374607, 5718, 532.88256100, 3336623.44453653
20180714, 170000, 6269.04000000, 6272.84000000, 6256.56000000, 6263.86000000, 553.48673800, 3467234.61053303, 3280, 353.42044300, 2213994.46803093
20180714, 180000, 6264.92000000, 6300.00000000, 6232.17000000, 6236.99000000, 869.51424600, 5440482.15605140, 5617, 488.63793500, 3059027.97206480
20180714, 190000, 6237.00000000, 6275.00000000, 6206.12000000, 6270.01000000, 985.80248800, 6157531.57353746, 6332, 567.08398400, 3542931.50179761
20180714, 200000, 6270.00000000, 6335.00000000, 6205.00000000, 6268.22000000, 2024.22078100, 12692684.04308710, 9855, 1029.37793700, 6452021.15643234
20180714, 210000, 6270.32000000, 6288.63000000, 6254.24000000, 6264.00000000, 931.40795900, 5836715.79479100, 6061, 649.79633300, 4071708.95056514
20180714, 220000, 6263.87000000, 6274.33000000, 6243.00000000, 6250.78000000, 435.16445600, 2725308.80010372, 3649, 259.06211100, 1622512.63342186
20180714, 230000, 6250.77000000, 6265.07000000, 6248.39000000, 6251.99000000, 558.86826400, 3498181.06933282, 3242, 222.69792500, 1394035.16825759
20180715, 000000, 6250.90000000, 6261.27000000, 6225.40000000, 6244.08000000, 781.24519600, 4881126.82570346, 5254, 503.84498600, 3148268.86224106
20180715, 010000, 6242.76000000, 6249.00000000, 6229.04000000, 6239.91000000, 592.40861300, 3694839.13283015, 2969, 317.24434100, 1978969.67127479
20180715, 020000, 6242.06000000, 6248.00000000, 6232.21000000, 6242.06000000, 664.11426800, 4144799.07626063, 2964, 488.20516900, 3047203.93207299
20180715, 030000, 6241.53000000, 6260.00000000, 6239.07000000, 6257.99000000, 770.31567500, 4812521.14391636, 3518, 575.89090500, 3597889.67759821
20180715, 040000, 6257.99000000, 6284.40000000, 6255.17000000, 6269.00000000, 1146.58474100, 7186021.50265556, 4794, 768.53821000, 4816495.78523447
20180715, 050000, 6268.99000000, 6293.15000000, 6260.00000000, 6287.82000000, 659.64324300, 4140598.29262866, 3945, 392.42017200, 2463003.21069254
20180715, 060000, 6288.91000000, 6294.95000000, 6271.96000000, 6280.72000000, 988.57476100, 6208602.03630485, 3437, 589.41138700, 3701954.69038295
20180715, 070000, 6279.43000000, 6284.73000000, 6264.86000000, 6283.99000000, 744.81002100, 4672263.14639680, 3214, 413.94279900, 2597283.42693143
20180715, 080000, 6282.63000000, 6360.17000000, 6281.17000000, 6320.00000000, 1486.60933400, 9380787.05701260, 8423, 942.05684300, 5944546.97209680
20180715, 090000, 6320.25000000, 6336.94000000, 6295.83000000, 6307.00000000, 1090.90156500, 6890963.33825539, 5337, 643.98408900, 4068260.11560850
20180715, 100000, 6309.99000000, 6395.00000000, 6303.03000000, 6344.00000000, 1768.61667000, 11223057.05495851, 8867, 989.21798800, 6280343.57686863
20180715, 110000, 6344.00000000, 6367.58000000, 6340.80000000, 6355.51000000, 823.21357700, 5231850.64654307, 5068, 453.11213800, 2879984.46261627
20180715, 120000, 6355.97000000, 6358.00000000, 6332.65000000, 6333.14000000, 731.39287400, 4641265.80937417, 4992, 326.44104700, 2072111.24154817
20180715, 130000, 6336.01000000, 6365.00000000, 6329.00000000, 6359.99000000, 1336.88422500, 8487276.02135574, 4481, 766.57807100, 4866852.45494422
20180715, 140000, 6358.49000000, 6366.66000000, 6340.91000000, 6350.96000000, 1076.81588900, 6841232.13600240, 5114, 667.67490300, 4242610.00329292
20180715, 150000, 6351.48000000, 6394.00000000, 6350.97000000, 6385.46000000, 1213.79524900, 7734999.48242859, 6934, 670.94973500, 4276546.94891726
20180715, 160000, 6385.46000000, 6395.00000000, 6370.29000000, 6393.01000000, 1218.52604400, 7779967.76987938, 6320, 722.33744000, 4612181.71184486
20180715, 170000, 6393.00000000, 6393.25000000, 6356.31000000, 6375.00000000, 1000.11418900, 6374290.96127671, 5398, 603.32937500, 3844573.51987273
20180715, 180000, 6375.00000000, 6375.39000000, 6340.00000000, 6356.82000000, 1062.27587100, 6753166.92888403, 4862, 599.48686500, 3810677.34534014
20180715, 190000, 6356.82000000, 6371.30000000, 6352.29000000, 6361.66000000, 688.15510500, 4377048.63961415, 3224, 505.06147500, 3212666.59776494
20180715, 200000, 6365.48000000, 6380.56000000, 6355.00000000, 6378.09000000, 876.98141700, 5582489.08612241, 3484, 436.59358900, 2779399.13658802
20180715, 210000, 6378.09000000, 6388.00000000, 6371.34000000, 6377.13000000, 752.60328000, 4802035.98535271, 3585, 403.11637100, 2571801.56562724
20180715, 220000, 6379.99000000, 6385.00000000, 6348.54000000, 6364.95000000, 586.67409900, 3732950.58004935, 4652, 327.33079400, 2082969.93254862
20180715, 230000, 6363.38000000, 6370.00000000, 6344.00000000, 6353.01000000, 917.95560200, 5835670.09107092, 4161, 483.47148300, 3073685.69311424
20180716, 000000, 6354.15000000, 6383.85000000, 6348.99000000, 6351.43000000, 1287.20696200, 8188620.50614711, 4688, 722.81195500, 4598080.04412163
20180716, 010000, 6351.45000000, 6356.44000000, 6340.00000000, 6341.00000000, 894.95401500, 5681496.04286917, 3969, 456.83261800, 2900320.09842536
20180716, 020000, 6342.94000000, 6351.95000000, 6330.40000000, 6350.00000000, 1067.97229000, 6769290.39206877, 5672, 621.91107200, 3941705.15997386
20180716, 030000, 6351.95000000, 6367.00000000, 6348.47000000, 6357.75000000, 1008.77579300, 6414292.21166976, 5289, 526.40585400, 3347569.97446070
20180716, 040000, 6357.75000000, 6357.75000000, 6343.61000000, 6349.48000000, 707.40793700, 4492387.08566038, 4483, 510.22550800, 3240169.02080061
20180716, 050000, 6349.48000000, 6368.34000000, 6346.00000000, 6367.09000000, 865.24047400, 5502490.32074469, 4925, 456.98935900, 2906251.50791006
20180716, 060000, 6366.00000000, 6389.67000000, 6362.07000000, 6372.32000000, 1094.51134900, 6978069.79554746, 6594, 617.39946600, 3936339.33094927
20180716, 070000, 6370.00000000, 6388.00000000, 6363.00000000, 6370.00000000, 782.74243300, 4987250.14556058, 5744, 539.51280100, 3437892.67671367
20180716, 080000, 6370.80000000, 6438.66000000, 6362.02000000, 6381.00000000, 1100.62005000, 7030278.54443756, 7302, 670.69216900, 4284109.12194193
20180716, 090000, 6380.49000000, 6537.00000000, 6375.30000000, 6526.03000000, 3749.40903900, 24256185.26144486, 20640, 1946.08659600, 12585256.29778566
20180716, 100000, 6527.65000000, 6560.00000000, 6505.13000000, 6553.82000000, 1956.24086600, 12786036.31221497, 11804, 1081.21809800, 7067296.91786228
20180716, 110000, 6553.82000000, 6670.00000000, 6542.02000000, 6635.57000000, 3548.29580500, 23471597.50345208, 18830, 1791.79879000, 11848359.41105738
20180716, 120000, 6631.12000000, 6647.77000000, 6585.01000000, 6603.89000000, 1933.42077300, 12781430.59167784, 11744, 1011.10331100, 6684994.40863680
20180716, 130000, 6601.14000000, 6622.11000000, 6579.99000000, 6588.00000000, 1842.42937400, 12158116.30644913, 9675, 1002.59620800, 6615869.65634332
20180716, 140000, 6588.00000000, 6633.89000000, 6586.87000000, 6629.96000000, 1569.53350800, 10383737.72086591, 9266, 935.11750100, 6187139.49304643
20180716, 150000, 6629.80000000, 6649.10000000, 6611.01000000, 6632.78000000, 2023.88020000, 13420379.17303593, 9529, 1247.20503000, 8270145.39287177
20180716, 160000, 6632.45000000, 6648.99000000, 6616.00000000, 6621.57000000, 1764.65060600, 11703410.16538698, 7810, 988.37295600, 6554592.10342616
20180716, 170000, 6621.55000000, 6714.96000000, 6618.50000000, 6671.00000000, 2426.07547300, 16157712.92317411, 12416, 1354.08553900, 9017708.97013333
20180716, 180000, 6671.00000000, 6704.71000000, 6660.01000000, 6664.87000000, 1209.12767100, 8077546.00808412, 8856, 623.20421700, 4163345.03816587
20180716, 190000, 6663.50000000, 6698.98000000, 6635.58000000, 6676.48000000, 1139.87861600, 7593165.39469793, 8071, 583.11079800, 3884392.60945513
20180716, 200000, 6681.95000000, 6681.95000000, 6655.24000000, 6660.74000000, 874.67006500, 5831536.44234430, 5454, 530.48226400, 3536873.15677726
20180716, 210000, 6663.93000000, 6677.12000000, 6644.09000000, 6665.60000000, 951.76053100, 6338134.11353718, 4784, 574.05624700, 3823145.18476628
20180716, 220000, 6670.95000000, 6689.78000000, 6661.00000000, 6672.04000000, 972.83470100, 6492143.40469145, 5231, 540.85021200, 3609420.28040290
20180716, 230000, 6672.04000000, 6747.30000000, 6667.09000000, 6723.35000000, 1433.23854900, 9608806.08473311, 8957, 817.56623900, 5481188.99665796
20180717, 000000, 6723.33000000, 6738.08000000, 6685.66000000, 6733.24000000, 1483.79320400, 9964926.23035489, 7052, 825.46918100, 5544677.34273655
20180717, 010000, 6733.24000000, 6743.00000000, 6692.47000000, 6715.54000000, 1585.80031300, 10650151.92245465, 6494, 869.44555600, 5838570.81690720
20180717, 020000, 6715.53000000, 6741.99000000, 6712.94000000, 6741.64000000, 1324.22795300, 8907689.05012222, 5334, 689.58314600, 4638631.96072672
20180717, 030000, 6741.63000000, 6754.00000000, 6729.63000000, 6739.00000000, 1111.10140800, 7488050.26375976, 5410, 624.64128300, 4209685.92271287
20180717, 040000, 6739.71000000, 6754.99000000, 6697.68000000, 6700.00000000, 1281.54303400, 8616418.37204163, 7532, 630.20542200, 4238620.91777290
20180717, 050000, 6700.00000000, 6714.78000000, 6671.01000000, 6688.91000000, 1738.60271200, 11639404.65215558, 8733, 779.79739100, 5221264.90538334
20180717, 060000, 6687.76000000, 6688.91000000, 6652.04000000, 6669.00000000, 1496.86117500, 9985400.66758114, 7548, 822.77206200, 5489138.02192202
20180717, 070000, 6669.00000000, 6700.00000000, 6666.67000000, 6696.67000000, 1515.55894300, 10135230.59138635, 6896, 917.33245200, 6134398.51082593
20180717, 080000, 6696.67000000, 6734.99000000, 6691.52000000, 6716.04000000, 1432.93528000, 9622704.03039978, 7109, 889.41531500, 5973277.96903359
20180717, 090000, 6716.58000000, 6717.14000000, 6688.91000000, 6698.21000000, 1058.13287200, 7091647.81131251, 6535, 604.06671900, 4048662.16806361
20180717, 100000, 6698.22000000, 6721.65000000, 6696.01000000, 6717.10000000, 1173.63062100, 7868848.82304182, 6152, 730.27139900, 4896192.95801580
20180717, 110000, 6717.10000000, 6724.24000000, 6668.06000000, 6675.76000000, 1359.50423100, 9115924.06467177, 6701, 756.15676000, 5071077.25136676
20180717, 120000, 6675.76000000, 6704.00000000, 6667.72000000, 6694.37000000, 1289.31890700, 8625157.43347902, 7872, 750.94747500, 5023918.07855757
20180717, 130000, 6694.37000000, 6699.91000000, 6674.35000000, 6690.00000000, 1166.28490500, 7802131.16997842, 6759, 758.08092100, 5071867.83651897
20180717, 140000, 6687.03000000, 6743.27000000, 6685.00000000, 6717.82000000, 1543.89833700, 10368055.02624761, 9758, 756.97553500, 5082835.71035702
20180717, 150000, 6717.83000000, 6795.00000000, 6717.80000000, 6778.31000000, 2190.77730700, 14783784.16628500, 12489, 1312.60946900, 8857639.57557345
20180717, 160000, 6776.68000000, 6779.46000000, 6728.84000000, 6756.31000000, 1625.06040100, 10970204.72769894, 9258, 844.74425600, 5702361.79423812
20180717, 170000, 6756.30000000, 7270.53000000, 6753.01000000, 7180.95000000, 7928.27426600, 55666601.15767427, 39485, 4132.03337800, 28931504.75640994
20180717, 180000, 7185.99000000, 7468.99000000, 7175.57000000, 7345.00000000, 8238.65784700, 60643887.88578988, 44602, 3858.22708600, 28393156.37662491
20180717, 190000, 7343.03000000, 7374.98000000, 7261.00000000, 7289.64000000, 2972.00204200, 21774150.07607119, 18325, 1649.90684600, 12085761.57277802
20180717, 200000, 7289.64000000, 7325.00000000, 7289.29000000, 7317.00000000, 2384.24844600, 17433809.87058185, 11468, 1383.40424200, 10115920.54896946
20180717, 210000, 7313.97000000, 7385.67000000, 7300.83000000, 7360.00000000, 2400.96401100, 17647332.83939536, 13181, 1321.51920000, 9713703.97188288
20180717, 220000, 7359.99000000, 7369.01000000, 7272.00000000, 7317.09000000, 2315.37628900, 16967601.41845169, 12656, 1218.05401800, 8933014.34264939
20180717, 230000, 7315.00000000, 7338.00000000, 7299.98000000, 7317.44000000, 1488.86895500, 10900192.78597108, 8829, 923.45745800, 6761269.38181715
20180718, 000000, 7317.44000000, 7374.00000000, 7309.64000000, 7343.00000000, 1484.89048300, 10902046.14286746, 10127, 842.16050200, 6182498.67929321
20180718, 010000, 7340.01000000, 7350.00000000, 7315.59000000, 7340.70000000, 1682.75909000, 12345355.42051046, 7943, 996.36147400, 7309930.17052168
20180718, 020000, 7340.70000000, 7455.00000000, 7339.39000000, 7401.09000000, 2540.75198800, 18738829.81431449, 14081, 1441.65104900, 10635031.93944146
20180718, 030000, 7401.09000000, 7550.00000000, 7400.00000000, 7457.03000000, 4158.96601600, 31140538.75246679, 22998, 2030.91861100, 15205992.59953724
20180718, 040000, 7459.00000000, 7480.55000000, 7399.00000000, 7428.57000000, 2318.89714400, 17216551.50136603, 11645, 1300.14051000, 9652049.77172492
20180718, 050000, 7428.17000000, 7475.00000000, 7410.01000000, 7455.00000000, 1856.48661400, 13808817.74483202, 9743, 1020.79955800, 7592317.69415027
20180718, 060000, 7453.45000000, 7477.91000000, 7450.89000000, 7467.98000000, 1516.83642000, 11320592.00884462, 8614, 800.82581500, 5976993.03888684
20180718, 070000, 7465.19000000, 7473.86000000, 7416.10000000, 7434.00000000, 1967.53527600, 14629687.63639674, 10720, 1021.08242400, 7592609.07803089
20180718, 080000, 7434.00000000, 7438.13000000, 7310.48000000, 7368.54000000, 3096.15883800, 22805544.12593723, 16894, 1488.84581500, 10963923.65421025
20180718, 090000, 7367.18000000, 7407.66000000, 7363.07000000, 7401.81000000, 1253.18752100, 9253564.83636943, 8532, 737.19572000, 5443597.95960374
20180718, 100000, 7401.83000000, 7433.49000000, 7365.10000000, 7401.05000000, 1900.83711100, 14066622.40692345, 9646, 1162.80330300, 8605767.89774949
20180718, 110000, 7403.62000000, 7433.58000000, 7388.97000000, 7419.00000000, 1509.89753200, 11193924.43590095, 9140, 858.53181600, 6365465.84008569
20180718, 120000, 7418.02000000, 7472.02000000, 7406.23000000, 7435.89000000, 2149.66106200, 16009771.78532491, 11665, 1215.70809600, 9052892.53078813
20180718, 130000, 7435.90000000, 7469.37000000, 7386.12000000, 7457.01000000, 2197.76475400, 16330531.54581269, 12232, 1095.08044600, 8138991.27210035
20180718, 140000, 7458.14000000, 7531.30000000, 7431.66000000, 7453.00000000, 3276.01489200, 24466733.41793480, 17154, 1741.56633000, 13009576.45565070
20180718, 150000, 7451.71000000, 7453.01000000, 7360.40000000, 7428.73000000, 2447.16297300, 18139547.88182987, 13956, 1175.70143600, 8715964.14550380
20180718, 160000, 7428.46000000, 7462.00000000, 7415.32000000, 7435.00000000, 2002.57994700, 14899152.41312663, 11347, 1048.60297700, 7801608.54780016
20180718, 170000, 7435.00000000, 7516.15000000, 7432.65000000, 7505.00000000, 2175.82876600, 16243607.00072476, 12847, 1274.43002400, 9515482.79581305
20180718, 180000, 7505.00000000, 7588.08000000, 7383.44000000, 7429.94000000, 5120.09060400, 38376918.50236125, 23381, 2660.01752300, 19951726.22607108
20180718, 190000, 7429.94000000, 7446.92000000, 7336.13000000, 7396.99000000, 3912.78236300, 28893386.60701427, 21860, 1737.29249100, 12830076.49589604
20180718, 200000, 7396.83000000, 7398.01000000, 7225.38000000, 7334.42000000, 5100.22012700, 37175539.89195414, 29133, 2472.54980000, 18025104.85704737
20180718, 210000, 7334.40000000, 7355.01000000, 7290.01000000, 7321.95000000, 1508.68659600, 11061556.60897326, 11195, 767.74275600, 5629217.41964807
20180718, 220000, 7321.94000000, 7380.00000000, 7262.12000000, 7362.19000000, 2434.72729700, 17829923.99637743, 13569, 1366.28484200, 10006561.12241146
20180718, 230000, 7362.19000000, 7394.23000000, 7340.00000000, 7381.90000000, 1874.92003600, 13821168.73018871, 9527, 940.08899800, 6929757.17604662
20180719, 000000, 7381.88000000, 7381.90000000, 7301.10000000, 7341.25000000, 1722.31469100, 12646419.10477468, 10218, 896.48636500, 6585723.69616722
20180719, 010000, 7340.00000000, 7340.28000000, 7270.00000000, 7293.96000000, 1460.54854800, 10666869.17881159, 9904, 805.91992900, 5886518.90805023
20180719, 020000, 7291.31000000, 7338.98000000, 7270.00000000, 7323.99000000, 1104.00749000, 8071470.19134112, 8218, 678.86931800, 4964745.43987226
20180719, 030000, 7323.99000000, 7350.21000000, 7313.72000000, 7316.00000000, 1159.18451200, 8498409.67236771, 7430, 624.45927100, 4578701.46682753
20180719, 040000, 7316.00000000, 7346.60000000, 7311.00000000, 7315.02000000, 1055.48042000, 7732585.37024340, 6389, 564.13968000, 4133181.56730694
20180719, 050000, 7315.03000000, 7343.85000000, 7306.00000000, 7330.74000000, 1136.35046900, 8321111.54980085, 6431, 656.72918000, 4809038.90353970
20180719, 060000, 7334.58000000, 7366.16000000, 7329.50000000, 7343.66000000, 1442.34800700, 10600195.57383621, 9190, 868.18392200, 6380686.46980500
20180719, 070000, 7340.65000000, 7349.94000000, 7308.23000000, 7316.66000000, 1569.89951000, 11514434.34770234, 7196, 1003.01645700, 7357515.30383060
20180719, 080000, 7316.67000000, 7339.45000000, 7291.37000000, 7326.61000000, 1230.39807200, 9010479.63808285, 7446, 664.37795900, 4866482.57675233
20180719, 090000, 7326.60000000, 7429.43000000, 7325.24000000, 7411.49000000, 2048.26437200, 15102954.58032560, 12036, 1230.39138000, 9072304.94266388
20180719, 100000, 7414.00000000, 7422.63000000, 7374.12000000, 7374.72000000, 1357.29995900, 10038366.96582710, 8825, 728.52859400, 5388302.34612227
20180719, 110000, 7374.72000000, 7440.48000000, 7364.78000000, 7414.49000000, 1521.22745000, 11247596.63751124, 8820, 814.97748000, 6025813.16238524
20180719, 120000, 7419.65000000, 7450.00000000, 7408.89000000, 7428.83000000, 1881.17139700, 13973768.89627575, 11039, 981.67047400, 7292521.93898047
20180719, 130000, 7428.83000000, 7521.86000000, 7420.00000000, 7489.98000000, 3029.61034700, 22629433.59476679, 15832, 1855.02380800, 13852840.23065305
20180719, 140000, 7489.92000000, 7490.00000000, 7435.05000000, 7462.65000000, 2400.91824600, 17908652.25721509, 12569, 1180.47886300, 8803486.24364635
20180719, 150000, 7462.74000000, 7491.57000000, 7373.25000000, 7392.35000000, 2640.98474200, 19620249.18202599, 13456, 1321.63168800, 9819484.53446922
20180719, 160000, 7392.35000000, 7423.73000000, 7352.00000000, 7370.00000000, 2582.78913800, 19090560.07694199, 12064, 1327.02025100, 9807747.89293305
20180719, 170000, 7370.01000000, 7435.00000000, 7368.00000000, 7421.88000000, 2153.57687500, 15965623.84499963, 11079, 1172.12149700, 8689548.29794447
20180719, 180000, 7422.28000000, 7454.39000000, 7404.00000000, 7427.00000000, 1982.70530200, 14724159.90045688, 8057, 1082.05578900, 8035637.30605820
20180719, 190000, 7424.92000000, 7490.00000000, 7416.10000000, 7448.78000000, 1373.23324600, 10242672.56484269, 9485, 776.11742900, 5788437.13534732
20180719, 200000, 7450.00000000, 7488.00000000, 7414.14000000, 7421.84000000, 1260.94727300, 9401678.87454475, 9878, 712.04054300, 5309685.80826409
20180719, 210000, 7418.77000000, 7460.00000000, 7415.72000000, 7432.89000000, 717.16784000, 5336766.26268221, 5688, 392.93796400, 2924286.55683102
20180719, 220000, 7432.91000000, 7576.28000000, 7431.00000000, 7485.95000000, 2772.58508200, 20801940.65717812, 14735, 1459.89424700, 10947153.14081706
20180719, 230000, 7485.95000000, 7511.59000000, 7421.00000000, 7466.21000000, 1615.24344900, 12051882.21693164, 9612, 885.88433300, 6607819.86174578
20180720, 000000, 7468.86000000, 7479.82000000, 7367.00000000, 7406.69000000, 2060.99272900, 15259490.55713864, 11924, 1001.87748900, 7417522.80199069
20180720, 010000, 7402.05000000, 7461.31000000, 7385.76000000, 7457.69000000, 1385.34174400, 10287727.57898993, 8656, 748.31308100, 5555700.84673324
20180720, 020000, 7457.69000000, 7474.38000000, 7431.03000000, 7458.27000000, 1053.50628100, 7855715.65035002, 6792, 463.68325700, 3458133.23266676
20180720, 030000, 7458.27000000, 7473.30000000, 7435.01000000, 7461.35000000, 1163.43309100, 8674291.44881148, 8113, 637.86825500, 4756192.12213691
20180720, 040000, 7461.35000000, 7479.00000000, 7439.85000000, 7452.48000000, 992.71413900, 7397220.03062785, 6281, 505.67353900, 3768314.61482964
20180720, 050000, 7452.81000000, 7464.20000000, 7411.84000000, 7417.31000000, 1213.62289200, 9029139.66772864, 8474, 660.54979100, 4914638.11544694
20180720, 060000, 7419.68000000, 7440.00000000, 7336.66000000, 7372.57000000, 2353.62681900, 17397630.06182234, 14608, 1014.68067800, 7504546.71046318
20180720, 070000, 7376.28000000, 7449.99000000, 7356.00000000, 7449.99000000, 2009.89812300, 14862381.19395053, 11467, 1176.70280600, 8700481.59293416
20180720, 080000, 7443.50000000, 7500.02000000, 7430.00000000, 7465.71000000, 2266.61087400, 16925222.99852480, 12475, 1331.15420600, 9941512.22701987
20180720, 090000, 7465.71000000, 7485.00000000, 7435.05000000, 7440.00000000, 1493.99524000, 11145130.39123733, 8799, 859.91441100, 6415880.02414964
20180720, 100000, 7440.00000000, 7473.98000000, 7438.95000000, 7467.99000000, 1033.17661300, 7706221.37444241, 5766, 635.89777900, 4743568.18400499
20180720, 110000, 7467.89000000, 7517.86000000, 7461.31000000, 7504.65000000, 1466.34326100, 10975117.86541966, 7938, 881.61024400, 6599860.46428931
20180720, 120000, 7504.00000000, 7517.99000000, 7444.90000000, 7462.33000000, 1649.59898100, 12321388.32295446, 8640, 912.84214800, 6817026.33141396
20180720, 130000, 7466.59000000, 7483.48000000, 7447.37000000, 7482.07000000, 1123.57849900, 8392500.36410219, 6660, 607.42897200, 4537156.32722757
20180720, 140000, 7482.07000000, 7504.25000000, 7436.40000000, 7479.27000000, 2104.81983700, 15741029.16881794, 9985, 1086.90059900, 8128214.38202599
20180720, 150000, 7480.86000000, 7521.07000000, 7451.00000000, 7467.93000000, 1434.53015300, 10733029.31945444, 8276, 731.45471100, 5475317.20303556
20180720, 160000, 7468.96000000, 7700.00000000, 7467.94000000, 7473.51000000, 5417.68659100, 41077378.06714969, 26360, 2683.14967500, 20343503.61253163
20180720, 170000, 7473.51000000, 7500.00000000, 7273.12000000, 7328.66000000, 5888.97731600, 43500635.33906857, 27133, 2696.36639300, 19928337.38518434
20180720, 180000, 7328.66000000, 7390.00000000, 7273.00000000, 7361.00000000, 2882.56406200, 21151704.58505910, 12938, 1363.23094000, 10008929.72949533
20180720, 190000, 7361.22000000, 7387.31000000, 7300.00000000, 7350.05000000, 2094.14653400, 15385283.54390614, 10373, 1163.05194700, 8546895.42260868
20180720, 200000, 7353.37000000, 7373.93000000, 7325.68000000, 7348.14000000, 1258.78560400, 9252132.18396281, 6907, 768.28372900, 5646601.62566842
20180720, 210000, 7348.18000000, 7370.14000000, 7296.00000000, 7298.00000000, 1263.67384300, 9278963.12465002, 7787, 666.72284400, 4897265.80248755
20180720, 220000, 7300.99000000, 7373.50000000, 7280.00000000, 7351.63000000, 1536.56585500, 11239432.52390008, 9564, 777.04244500, 5687677.01549713
20180720, 230000, 7351.65000000, 7360.00000000, 7305.55000000, 7337.53000000, 992.12436600, 7273927.73384051, 5475, 632.18468300, 4635411.72036372
20180721, 000000, 7337.47000000, 7338.19000000, 7211.00000000, 7235.04000000, 2924.51540900, 21275478.43597742, 12566, 1400.21888800, 10194816.52861968
20180721, 010000, 7238.99000000, 7273.10000000, 7224.00000000, 7269.23000000, 1162.39105000, 8427570.97875825, 9295, 612.64101800, 4441626.58294452
20180721, 020000, 7269.22000000, 7303.91000000, 7260.19000000, 7280.73000000, 1324.80459500, 9651669.76067636, 7558, 731.85484200, 5332354.60638271
20180721, 030000, 7282.37000000, 7295.44000000, 7260.00000000, 7280.02000000, 1237.87297900, 9011154.49781939, 5444, 739.19015100, 5381859.55726460
20180721, 040000, 7280.01000000, 7306.00000000, 7255.93000000, 7305.00000000, 1124.10117000, 8181372.26479115, 5246, 639.41504200, 4653995.85608902
20180721, 050000, 7304.99000000, 7330.00000000, 7287.24000000, 7328.99000000, 1493.09681600, 10916428.88971068, 7684, 893.49614200, 6532890.92907908
20180721, 060000, 7328.94000000, 7359.63000000, 7315.65000000, 7340.00000000, 990.38801800, 7267031.85239667, 7085, 587.92148200, 4314499.18533760
20180721, 070000, 7340.24000000, 7348.43000000, 7319.54000000, 7321.27000000, 1094.08784400, 8023641.97926713, 5517, 619.45446700, 4543140.07265287
20180721, 080000, 7324.00000000, 7334.50000000, 7302.94000000, 7316.94000000, 769.03805200, 5630106.02579716, 5766, 468.66754300, 3431402.01914797
20180721, 090000, 7316.12000000, 7350.00000000, 7310.00000000, 7326.34000000, 923.15227800, 6763803.38493221, 5547, 554.07710100, 4059959.40427328
20180721, 100000, 7326.31000000, 7331.00000000, 7288.22000000, 7301.24000000, 1144.75556400, 8363856.04117102, 6745, 576.25642700, 4210439.82645632
20180721, 110000, 7300.96000000, 7332.87000000, 7293.00000000, 7314.19000000, 1085.11801100, 7926090.33033711, 4881, 638.35357500, 4662678.11549230
20180721, 120000, 7314.18000000, 7357.13000000, 7297.44000000, 7337.05000000, 1063.95588500, 7795760.10692718, 5585, 659.59946800, 4833050.24725002
20180721, 130000, 7337.00000000, 7374.64000000, 7337.00000000, 7351.12000000, 1590.93043100, 11709954.21928211, 7237, 729.98083800, 5372778.95667651
20180721, 140000, 7357.07000000, 7391.60000000, 7351.13000000, 7353.09000000, 1170.49615700, 8624942.74681835, 8114, 736.55389900, 5428140.37414286
20180721, 150000, 7356.24000000, 7419.54000000, 7350.00000000, 7391.63000000, 1381.16114700, 10203279.83370626, 10438, 782.23858300, 5777527.42101278
20180721, 160000, 7394.87000000, 7433.73000000, 7380.01000000, 7398.00000000, 1203.32023900, 8910378.56190722, 8894, 680.11382700, 5036443.76464017
20180721, 170000, 7400.00000000, 7430.00000000, 7379.13000000, 7414.49000000, 1399.24024800, 10367323.66692840, 6626, 842.51261200, 6243626.77827589
20180721, 180000, 7412.75000000, 7442.12000000, 7411.01000000, 7433.77000000, 1132.39223900, 8409624.54917131, 6803, 717.10525700, 5325943.65177428
20180721, 190000, 7433.78000000, 7447.00000000, 7390.13000000, 7422.92000000, 1092.36509000, 8107664.60072750, 7154, 653.55044900, 4851344.56761494
20180721, 200000, 7422.92000000, 7458.47000000, 7410.97000000, 7417.91000000, 1063.09017700, 7897754.31056624, 6109, 689.83304100, 5125253.70440428
20180721, 210000, 7417.91000000, 7430.00000000, 7396.08000000, 7404.99000000, 1102.64210500, 8178770.56292990, 5148, 737.91010200, 5473588.68061796
20180721, 220000, 7404.99000000, 7428.99000000, 7401.00000000, 7425.02000000, 687.78667600, 5100790.14727381, 4620, 359.11110200, 2662567.06568278
20180721, 230000, 7425.04000000, 7429.63000000, 7398.77000000, 7398.78000000, 725.78811100, 5381969.48085869, 4839, 377.32670600, 2798138.47983054
20180722, 000000, 7399.25000000, 7444.99000000, 7339.00000000, 7443.99000000, 1202.13144200, 8894885.48997324, 7117, 627.72871800, 4650027.35075204
20180722, 010000, 7444.00000000, 7484.23000000, 7430.00000000, 7484.00000000, 1304.23012700, 9715091.68090037, 5754, 696.35130900, 5187771.55747295
20180722, 020000, 7483.63000000, 7487.49000000, 7422.00000000, 7425.78000000, 1259.08715300, 9379559.51209463, 4897, 853.71063700, 6359731.34709134
20180722, 030000, 7426.57000000, 7433.33000000, 7404.00000000, 7422.93000000, 906.98155200, 6729835.18270038, 4390, 503.80058700, 3738372.84184742
20180722, 040000, 7422.93000000, 7422.93000000, 7375.50000000, 7397.21000000, 1186.09717300, 8778842.49791981, 4894, 643.48400400, 4763419.56503163
20180722, 050000, 7397.21000000, 7419.11000000, 7380.00000000, 7412.43000000, 521.99249500, 3862502.02209624, 3419, 345.02166000, 2553026.78005409
20180722, 060000, 7413.69000000, 7415.00000000, 7370.10000000, 7399.99000000, 1140.24613300, 8426201.18890263, 4905, 618.06993100, 4567528.48983684
20180722, 070000, 7399.99000000, 7403.69000000, 7376.61000000, 7395.03000000, 848.84894000, 6272742.36389301, 3469, 555.04841200, 4101325.15517256
20180722, 080000, 7395.03000000, 7460.00000000, 7392.80000000, 7443.58000000, 1251.58343200, 9303036.73676241, 6131, 724.29051900, 5383801.16142150
20180722, 090000, 7443.44000000, 7460.00000000, 7427.76000000, 7436.50000000, 1114.60527000, 8293791.74180308, 4584, 654.44968200, 4870724.90420929
20180722, 100000, 7436.51000000, 7466.00000000, 7426.53000000, 7454.64000000, 943.72488400, 7031669.15287183, 4328, 648.12578400, 4829285.92386247
20180722, 110000, 7454.64000000, 7469.99000000, 7440.10000000, 7445.02000000, 913.22713700, 6808188.27699194, 3811, 540.16135100, 4027482.73177974
20180722, 120000, 7446.00000000, 7463.00000000, 7434.95000000, 7439.99000000, 869.90785100, 6475870.04965684, 3680, 643.78839300, 4793046.96270068
20180722, 130000, 7439.99000000, 7485.78000000, 7429.92000000, 7464.71000000, 1069.83225600, 7974557.97891038, 5325, 537.32858500, 4006553.77765439
20180722, 140000, 7464.69000000, 7522.00000000, 7455.00000000, 7500.01000000, 1738.93015800, 13012698.44671746, 9447, 969.69547200, 7256032.47419561
20180722, 150000, 7500.00000000, 7555.00000000, 7489.08000000, 7527.38000000, 2227.92615800, 16758788.35821284, 12268, 1119.75723700, 8423545.85646837
20180722, 160000, 7527.99000000, 7539.90000000, 7486.40000000, 7519.51000000, 1181.25685100, 8883422.16125690, 7514, 710.10090200, 5341138.99751949
20180722, 170000, 7510.63000000, 7525.00000000, 7484.40000000, 7502.00000000, 1610.44032000, 12080456.03115814, 5551, 982.17643400, 7368672.22518457
20180722, 180000, 7505.70000000, 7536.18000000, 7500.25000000, 7520.29000000, 1063.71615800, 8000366.86835375, 4420, 616.39099600, 4635393.23031819
20180722, 190000, 7520.01000000, 7536.00000000, 7515.20000000, 7528.05000000, 1137.71583500, 8562899.34502785, 3866, 763.73053200, 5748124.02438441
20180722, 200000, 7528.04000000, 7552.00000000, 7523.22000000, 7536.02000000, 830.84925400, 6262044.66628309, 4405, 477.28274800, 3597598.62213207
20180722, 210000, 7539.11000000, 7582.40000000, 7342.63000000, 7371.01000000, 3567.26514000, 26518860.79031593, 19275, 1505.18032100, 11194622.50173641
20180722, 220000, 7371.01000000, 7433.47000000, 7335.50000000, 7407.46000000, 1395.46340200, 10307741.22084501, 7544, 720.31330500, 5323320.50441889
20180722, 230000, 7409.52000000, 7419.43000000, 7382.82000000, 7394.79000000, 984.15931900, 7285183.07379431, 3717, 630.77077300, 4670003.73399068
20180723, 000000, 7394.78000000, 7480.00000000, 7375.00000000, 7469.78000000, 1510.39130500, 11222967.64196925, 6162, 824.19078200, 6124998.64790057
20180723, 010000, 7469.77000000, 7514.06000000, 7449.99000000, 7514.06000000, 1297.52358200, 9703393.57932853, 5045, 720.35787300, 5386751.32057821
20180723, 020000, 7514.06000000, 7670.00000000, 7510.71000000, 7647.00000000, 4435.71063300, 33743322.96721909, 19679, 2629.67396400, 20001760.44344027
20180723, 030000, 7631.79000000, 7649.00000000, 7602.17000000, 7623.00000000, 983.70821800, 7502512.80171053, 5107, 409.12342600, 3120765.98961732
20180723, 040000, 7623.00000000, 7710.00000000, 7623.00000000, 7674.77000000, 1705.72015600, 13083042.47190228, 9145, 886.82141800, 6803852.83566432
20180723, 050000, 7673.79000000, 7674.77000000, 7630.00000000, 7654.39000000, 807.20566400, 6175816.52713677, 4747, 370.45112900, 2834490.28818704
20180723, 060000, 7651.83000000, 7710.00000000, 7648.00000000, 7690.00000000, 1294.33543700, 9936678.33405906, 6698, 760.13339500, 5836918.07642636
20180723, 070000, 7690.00000000, 7790.00000000, 7654.25000000, 7758.94000000, 2693.95603700, 20846312.71475197, 14558, 1486.87127300, 11507833.82176615
20180723, 080000, 7758.95000000, 7763.87000000, 7682.00000000, 7721.64000000, 2194.13865900, 16943218.47486554, 13028, 1185.90525900, 9160024.30660093
20180723, 090000, 7721.63000000, 7726.29000000, 7668.89000000, 7717.01000000, 1656.11339200, 12755128.63597961, 9617, 831.51923300, 6404904.42850178
20180723, 100000, 7719.09000000, 7726.09000000, 7666.00000000, 7692.50000000, 2002.22290200, 15421212.78106138, 7598, 1126.98264400, 8681492.83845272
20180723, 110000, 7692.51000000, 7718.00000000, 7666.00000000, 7695.00000000, 1792.73599700, 13800072.86431325, 9534, 919.08513600, 7075788.71431482
20180723, 120000, 7695.00000000, 7718.02000000, 7671.00000000, 7710.13000000, 1453.01726300, 11177350.59162420, 7098, 861.78035800, 6628944.39712321
20180723, 130000, 7708.00000000, 7732.25000000, 7708.00000000, 7719.17000000, 1489.84125900, 11499449.85540225, 8189, 888.27414500, 6856415.53971066
20180723, 140000, 7719.16000000, 7733.02000000, 7687.59000000, 7697.75000000, 1230.48308600, 9487612.32374745, 7582, 616.92381500, 4756643.27090637
20180723, 150000, 7700.97000000, 7752.00000000, 7697.66000000, 7733.74000000, 1431.60449200, 11061471.49371712, 9044, 817.18705700, 6313585.57537481
20180723, 160000, 7731.50000000, 7749.00000000, 7698.02000000, 7741.76000000, 1522.94614600, 11769740.86360212, 9453, 823.56205300, 6366357.42511838
20180723, 170000, 7741.76000000, 7758.00000000, 7713.29000000, 7734.92000000, 1406.35962900, 10874990.46527709, 8697, 823.38773500, 6367556.53130254
20180723, 180000, 7734.91000000, 7833.00000000, 7638.80000000, 7743.80000000, 4026.98975100, 31180334.95577553, 20342, 2077.29429500, 16094221.30403120
20180723, 190000, 7742.73000000, 7809.68000000, 7731.00000000, 7755.00000000, 1721.61491400, 13372261.49573872, 9926, 896.32185000, 6962253.72573452
20180723, 200000, 7757.00000000, 7780.00000000, 7700.00000000, 7708.06000000, 1405.20420500, 10869476.47599382, 8315, 723.01404300, 5594643.09461751
20180723, 210000, 7708.52000000, 7766.00000000, 7703.00000000, 7762.03000000, 936.09303100, 7245724.93997238, 6496, 555.35801900, 4298550.04927132
20180723, 220000, 7762.03000000, 7775.11000000, 7720.00000000, 7730.00000000, 1337.20545100, 10366757.28803807, 6927, 828.17068500, 6420601.59960890
20180723, 230000, 7728.05000000, 7734.83000000, 7699.00000000, 7721.01000000, 1311.22546200, 10117696.03922384, 6789, 694.06033900, 5356056.81131785
20180724, 000000, 7721.65000000, 7737.19000000, 7696.00000000, 7724.98000000, 1095.33297200, 8451132.82322450, 7477, 631.27412500, 4871772.18296243
20180724, 010000, 7724.98000000, 7770.19000000, 7721.00000000, 7749.76000000, 1234.67092400, 9559780.28156870, 7133, 740.16379800, 5730537.77135706
20180724, 020000, 7749.75000000, 7780.99000000, 7720.00000000, 7740.31000000, 1505.01393900, 11669354.54363782, 8175, 1002.60547500, 7775919.76112695
20180724, 030000, 7740.31000000, 7795.28000000, 7737.23000000, 7774.00000000, 1961.54119400, 15237575.98526006, 11441, 1255.99997500, 9756865.06499098
20180724, 040000, 7771.18000000, 7888.00000000, 7766.59000000, 7865.34000000, 3685.68602800, 28854505.45917940, 18406, 2040.28515300, 15970982.22950235
20180724, 050000, 7865.34000000, 8043.23000000, 7865.00000000, 7985.99000000, 5440.50117000, 43324464.95198990, 27230, 3075.66793900, 24493192.69195222
20180724, 060000, 7982.76000000, 8007.00000000, 7940.20000000, 7989.00000000, 2381.23876300, 18995143.22838921, 16484, 1311.46602000, 10463389.10937030
20180724, 070000, 7988.98000000, 8047.37000000, 7987.24000000, 8031.00000000, 2223.91536100, 17838576.31411629, 13214, 1168.76236700, 9374652.69773170
20180724, 080000, 8031.01000000, 8042.00000000, 7966.10000000, 7991.53000000, 1865.07850200, 14907878.41815925, 10411, 1004.65537600, 8029017.55184665
20180724, 090000, 7991.55000000, 8038.98000000, 7982.16000000, 8024.96000000, 1556.98622800, 12475349.18445066, 8263, 910.09226700, 7292053.93105855
20180724, 100000, 8022.05000000, 8145.05000000, 8014.19000000, 8144.51000000, 2963.43500000, 23951741.52372124, 15718, 1668.92447100, 13489620.80326430
20180724, 110000, 8140.18000000, 8280.00000000, 8095.00000000, 8257.99000000, 3303.51288900, 27002067.42535989, 19139, 1940.80312400, 15864865.44414781
20180724, 120000, 8257.98000000, 8371.93000000, 8125.00000000, 8219.54000000, 5671.81003000, 46766755.08729499, 30718, 2757.80296500, 22754102.51751878
20180724, 130000, 8218.71000000, 8268.00000000, 8150.00000000, 8246.05000000, 2817.13788200, 23135068.88178257, 17591, 1458.90204300, 11982737.13886081
20180724, 140000, 8248.89000000, 8262.00000000, 8120.01000000, 8167.99000000, 4331.88559200, 35487936.56573479, 19008, 1889.51563500, 15486753.85097499
20180724, 150000, 8167.98000000, 8219.02000000, 8143.27000000, 8180.27000000, 2421.05536900, 19803134.15440685, 11318, 1361.65666200, 11137513.51954233
20180724, 160000, 8182.40000000, 8197.20000000, 8160.90000000, 8188.97000000, 1662.36276700, 13595932.53054739, 7781, 984.84537700, 8054752.51629050
20180724, 170000, 8186.98000000, 8283.00000000, 8183.30000000, 8242.86000000, 2504.62290700, 20624817.57874320, 12842, 1410.47836900, 11614295.00369020
20180724, 180000, 8244.80000000, 8280.00000000, 8200.04000000, 8258.35000000, 1366.78764500, 11267079.52684469, 7715, 815.77012000, 6724476.23620864
20180724, 190000, 8258.34000000, 8312.16000000, 8247.00000000, 8266.24000000, 1773.36107200, 14674429.99779401, 9924, 989.20840700, 8186429.04731720
20180724, 200000, 8266.24000000, 8267.98000000, 8185.00000000, 8235.07000000, 1423.63518400, 11709269.75990939, 9433, 669.40627800, 5507638.22518977
20180724, 210000, 8235.06000000, 8272.88000000, 8202.88000000, 8259.63000000, 1579.02050200, 13013920.92353770, 6460, 898.12676900, 7404971.86717925
20180724, 220000, 8256.73000000, 8348.00000000, 8252.69000000, 8320.00000000, 1926.66584300, 15998635.56188528, 11718, 1160.90262100, 9640956.63818849
20180724, 230000, 8320.31000000, 8486.00000000, 8320.00000000, 8397.24000000, 3425.90598600, 28772660.97436042, 18730, 1833.19298900, 15383673.80924899
20180725, 000000, 8397.24000000, 8491.77000000, 8355.20000000, 8419.00000000, 2689.86708700, 22712784.77933966, 15380, 1277.08175300, 10784383.21627962
20180725, 010000, 8419.01000000, 8450.00000000, 8388.00000000, 8409.67000000, 1734.93448700, 14608175.61355474, 10344, 950.46645400, 8004179.49847186
20180725, 020000, 8409.67000000, 8409.67000000, 8314.95000000, 8341.77000000, 2738.45356100, 22868368.12828100, 14051, 1324.13562200, 11057986.25292028
20180725, 030000, 8340.00000000, 8380.91000000, 8293.00000000, 8374.31000000, 1991.69448200, 16585779.93702147, 12896, 1080.80843200, 9001619.45560073
20180725, 040000, 8374.31000000, 8426.96000000, 8327.53000000, 8413.67000000, 1501.34473900, 12566967.36967301, 11165, 868.48978200, 7268003.89956152
20180725, 050000, 8410.02000000, 8450.00000000, 8380.87000000, 8434.50000000, 1097.84038600, 9239795.28645946, 9553, 545.83205000, 4595864.64677199
20180725, 060000, 8434.99000000, 8439.90000000, 8296.30000000, 8336.79000000, 2398.16354500, 20041810.76643972, 14320, 1021.94723800, 8540247.31156014
20180725, 070000, 8336.79000000, 8369.52000000, 8311.88000000, 8335.00000000, 1399.18422300, 11677594.61110169, 9076, 740.34837500, 6178950.48021626
20180725, 080000, 8335.00000000, 8335.00000000, 8261.98000000, 8292.00000000, 2586.24725200, 21454250.29663196, 12773, 1423.23373800, 11805499.26609829
20180725, 090000, 8291.09000000, 8292.08000000, 8206.39000000, 8224.31000000, 2181.68610400, 17981465.38613293, 13944, 1076.03118600, 8868083.87855335
20180725, 100000, 8224.31000000, 8233.98000000, 8137.01000000, 8224.35000000, 2944.86042400, 24085985.78907930, 17276, 1338.20276500, 10946028.13981338
20180725, 110000, 8224.35000000, 8234.99000000, 8173.22000000, 8179.10000000, 1498.84049700, 12299131.35514449, 9026, 827.69679200, 6791764.07069040
20180725, 120000, 8184.60000000, 8229.58000000, 8177.13000000, 8201.02000000, 1509.25449700, 12375792.56602995, 8325, 890.61294600, 7302846.15505580
20180725, 130000, 8201.02000000, 8224.87000000, 8148.01000000, 8195.00000000, 1880.16104200, 15405451.41308711, 10729, 970.67450500, 7955723.90643790
20180725, 140000, 8197.44000000, 8206.77000000, 8167.86000000, 8190.78000000, 1213.17577900, 9931092.82830870, 7640, 611.85197300, 5008432.17991082
20180725, 150000, 8190.78000000, 8195.57000000, 8050.00000000, 8114.96000000, 4064.31106000, 32931685.68169853, 19325, 2170.10624200, 17578467.64569800
20180725, 160000, 8114.96000000, 8179.16000000, 8071.10000000, 8170.02000000, 2666.45912300, 21678266.33965028, 14044, 1634.96819000, 13293079.86676663
20180725, 170000, 8170.02000000, 8170.05000000, 8102.86000000, 8126.49000000, 1465.95562500, 11933719.49995298, 8200, 744.10232200, 6057564.98607018
20180725, 180000, 8128.70000000, 8140.00000000, 8071.94000000, 8076.17000000, 1600.06598900, 12969515.00927112, 8066, 862.71999700, 6994526.09579773
20180725, 190000, 8076.10000000, 8174.00000000, 8075.09000000, 8166.98000000, 1492.12179200, 12123086.60345513, 7721, 814.62976200, 6618234.71535235
20180725, 200000, 8166.97000000, 8207.87000000, 8124.00000000, 8191.06000000, 1276.02940400, 10409260.93931018, 8167, 750.94118400, 6126603.60839298
20180725, 210000, 8194.56000000, 8330.19000000, 8180.02000000, 8290.00000000, 2436.99175900, 20134835.63544156, 16589, 1400.18575100, 11568293.55080423
20180725, 220000, 8290.00000000, 8337.60000000, 8259.00000000, 8270.86000000, 1713.24068900, 14194291.50267165, 9394, 957.06440400, 7928970.50106351
20180725, 230000, 8270.86000000, 8289.25000000, 8162.00000000, 8175.64000000, 2176.76557800, 17910650.46611350, 9931, 1165.67506300, 9592152.44089575
20180726, 000000, 8175.63000000, 8264.73000000, 8175.63000000, 8242.69000000, 1670.69956000, 13732434.26720522, 8661, 980.83870700, 8060941.39683999
20180726, 010000, 8244.10000000, 8250.00000000, 8210.91000000, 8218.53000000, 975.14819300, 8024810.14168771, 6817, 540.11651000, 4444885.57211869
20180726, 020000, 8218.53000000, 8228.37000000, 8169.26000000, 8202.99000000, 1096.69619900, 8990137.67038458, 7984, 585.07429400, 4795794.23693793
20180726, 030000, 8202.18000000, 8255.40000000, 8171.02000000, 8228.23000000, 1418.62946000, 11653629.15520139, 7136, 860.92418500, 7070970.06466745
20180726, 040000, 8228.23000000, 8250.00000000, 8195.00000000, 8226.43000000, 1138.71492000, 9368660.15163649, 5630, 598.13643300, 4921208.44320936
20180726, 050000, 8226.43000000, 8252.00000000, 8188.00000000, 8196.36000000, 1208.03172500, 9921720.92058910, 6374, 695.43012200, 5711805.35561048
20180726, 060000, 8196.37000000, 8285.36000000, 8193.03000000, 8269.01000000, 1363.57219500, 11229839.66619020, 9133, 730.41059500, 6016956.74042899
20180726, 070000, 8269.03000000, 8315.69000000, 8230.00000000, 8245.87000000, 1604.47342200, 13273494.76908403, 9723, 860.08067900, 7117069.09183093
20180726, 080000, 8245.85000000, 8275.75000000, 8238.54000000, 8253.27000000, 880.75459800, 7275162.44660905, 7477, 431.63801500, 3565840.37497895
20180726, 090000, 8253.27000000, 8292.42000000, 8250.84000000, 8271.11000000, 1809.51353800, 14970581.14750089, 6783, 1201.56657800, 9941396.24331200
20180726, 100000, 8274.90000000, 8313.99000000, 8271.32000000, 8290.47000000, 1549.30981800, 12844216.44882131, 8839, 880.91251600, 7303156.45709551
20180726, 110000, 8290.48000000, 8294.00000000, 8219.96000000, 8251.90000000, 1284.47357500, 10600560.29913971, 9427, 558.98886100, 4612412.19435603
20180726, 120000, 8255.29000000, 8260.00000000, 8180.00000000, 8236.42000000, 1584.98802800, 13019621.87812456, 9918, 751.95444900, 6176980.80001834
20180726, 130000, 8237.98000000, 8243.00000000, 8192.70000000, 8219.03000000, 1255.55012300, 10322466.92051677, 7604, 662.41013100, 5447080.98674606
20180726, 140000, 8219.03000000, 8238.54000000, 8180.00000000, 8229.99000000, 1128.08292900, 9256388.00985587, 7084, 646.29761600, 5304444.42840646
20180726, 150000, 8229.98000000, 8233.00000000, 8202.16000000, 8205.63000000, 879.98778500, 7230314.47795723, 6341, 471.84237800, 3877028.90639099
20180726, 160000, 8208.29000000, 8222.19000000, 8191.00000000, 8211.00000000, 1254.65084600, 10293891.56182530, 6073, 677.95879600, 5563285.44023872
20180726, 170000, 8209.40000000, 8255.04000000, 8206.00000000, 8219.31000000, 1032.24776300, 8493259.38403350, 6554, 612.44351400, 5039603.42488234
20180726, 180000, 8219.31000000, 8249.60000000, 8215.00000000, 8245.29000000, 1160.84102600, 9554343.75592051, 5079, 730.84095700, 6015931.62155502
20180726, 190000, 8245.29000000, 8280.00000000, 8227.00000000, 8264.27000000, 1217.58126100, 10047776.05115101, 6173, 625.83848000, 5163291.94209515
20180726, 200000, 8261.10000000, 8299.08000000, 8118.02000000, 8145.72000000, 2538.27825200, 20863873.01825802, 13209, 1319.25843300, 10841602.90852685
20180726, 210000, 8145.72000000, 8159.99000000, 7914.00000000, 7972.30000000, 7465.44497500, 59969882.27524883, 36160, 3172.92884000, 25493496.99098553
20180726, 220000, 7972.30000000, 8057.11000000, 7912.03000000, 7915.00000000, 3599.83017600, 28714585.26603556, 18199, 1840.14724200, 14681296.69072294
20180726, 230000, 7917.00000000, 7958.21000000, 7850.06000000, 7920.00000000, 4105.98131500, 32449557.99697837, 19303, 1930.95666400, 15265357.18753416
20180727, 000000, 7920.00000000, 7963.94000000, 7891.24000000, 7908.77000000, 1845.98364900, 14621980.00720673, 9043, 1001.33430000, 7932612.63060890
20180727, 010000, 7909.33000000, 7934.18000000, 7861.04000000, 7895.05000000, 1937.13013100, 15306854.51513513, 7884, 1084.32791900, 8569764.08406527
20180727, 020000, 7892.80000000, 7918.52000000, 7872.99000000, 7876.48000000, 1350.62050000, 10672314.28655816, 7131, 683.21551400, 5398653.08076234
20180727, 030000, 7879.98000000, 7911.23000000, 7870.00000000, 7886.35000000, 1325.58545100, 10463289.19458678, 6915, 786.40269400, 6207468.45703550
20180727, 040000, 7886.90000000, 7954.93000000, 7885.17000000, 7941.15000000, 1504.50549700, 11925478.85817387, 7552, 837.40875500, 6639024.92643862
20180727, 050000, 7942.61000000, 7943.06000000, 7915.00000000, 7927.84000000, 1211.86334200, 9608950.69812151, 6603, 723.54953700, 5737190.38744878
20180727, 060000, 7927.83000000, 7936.10000000, 7885.77000000, 7920.19000000, 1180.63403600, 9342284.54029186, 7057, 693.38721900, 5487849.94462325
20180727, 070000, 7916.07000000, 7928.99000000, 7897.00000000, 7916.99000000, 1147.02055700, 9070969.18787835, 7114, 626.36015000, 4953698.32718508
20180727, 080000, 7916.99000000, 8002.78000000, 7913.44000000, 7974.99000000, 1826.54845100, 14540411.03220849, 10241, 1156.93452200, 9210888.04426264
20180727, 090000, 7975.00000000, 8003.81000000, 7957.00000000, 7961.32000000, 1279.27253300, 10210853.26457200, 6965, 781.74777300, 6239888.23305759
20180727, 100000, 7961.32000000, 7965.77000000, 7927.99000000, 7955.16000000, 1273.18091000, 10120787.90986713, 7000, 584.65722800, 4647654.05146958
20180727, 110000, 7955.16000000, 7961.00000000, 7910.00000000, 7938.07000000, 1469.94562700, 11655312.42068464, 7097, 736.40019200, 5840069.48204399
20180727, 120000, 7934.69000000, 7939.82000000, 7820.00000000, 7841.57000000, 2370.93132200, 18664412.99457146, 12888, 1053.54936100, 8297665.62722481
20180727, 130000, 7845.01000000, 7896.54000000, 7805.00000000, 7894.98000000, 2069.88072100, 16258945.85729423, 12002, 1015.84359700, 7982757.18115230
20180727, 140000, 7894.98000000, 7901.45000000, 7832.29000000, 7833.56000000, 1499.29664200, 11792766.32367382, 8169, 789.61439000, 6209846.77769697
20180727, 150000, 7833.97000000, 8199.51000000, 7832.01000000, 8152.56000000, 6375.23584200, 51561964.47315615, 32147, 3177.00147900, 25669195.76327137
20180727, 160000, 8157.22000000, 8244.43000000, 8152.17000000, 8191.73000000, 2986.48376100, 24488844.24633334, 15702, 1549.49383600, 12705087.43585889
20180727, 170000, 8191.73000000, 8202.79000000, 8157.65000000, 8177.86000000, 1629.17456800, 13327063.66394658, 7713, 913.74456900, 7474574.25746138
20180727, 180000, 8177.93000000, 8280.00000000, 8177.86000000, 8269.22000000, 2044.51199300, 16845809.73217187, 10229, 1208.00470300, 9954250.49430629
20180727, 190000, 8269.22000000, 8285.00000000, 8207.77000000, 8221.63000000, 1656.48378000, 13650654.11337120, 8546, 796.18047000, 6562052.36539601
20180727, 200000, 8220.20000000, 8254.00000000, 8214.46000000, 8230.41000000, 1360.36015800, 11204313.03728967, 5903, 699.76784700, 5764013.06227268
20180727, 210000, 8230.40000000, 8277.20000000, 8230.00000000, 8257.05000000, 1056.46694400, 8717588.16841228, 6373, 614.44932200, 5070170.90789240
20180727, 220000, 8260.04000000, 8270.01000000, 8219.00000000, 8258.00000000, 994.97238100, 8202333.96918207, 5340, 474.80459300, 3915056.29649090
20180727, 230000, 8252.84000000, 8268.99000000, 8128.00000000, 8188.57000000, 2274.91709500, 18627514.25801964, 11783, 1180.75534900, 9673313.37064385
20180728, 000000, 8188.57000000, 8225.30000000, 8159.10000000, 8165.00000000, 1142.32547600, 9351690.66803565, 6667, 661.50958500, 5415375.22195228
20180728, 010000, 8165.00000000, 8195.89000000, 8156.51000000, 8173.00000000, 1060.98962200, 8678215.95424379, 5555, 586.63162400, 4797757.45154072
20180728, 020000, 8173.00000000, 8198.85000000, 8161.00000000, 8170.09000000, 794.71285600, 6501119.44590421, 5352, 466.56366400, 3817160.64003856
20180728, 030000, 8171.72000000, 8183.39000000, 8140.09000000, 8164.99000000, 617.93191900, 5043985.02700479, 5576, 383.32121200, 3129341.80807782
20180728, 040000, 8164.99000000, 8229.00000000, 8164.44000000, 8217.84000000, 1217.63537700, 9977203.02695089, 5550, 650.20462600, 5328131.17941025
20180728, 050000, 8217.69000000, 8235.33000000, 8171.00000000, 8180.01000000, 1144.31707900, 9398867.86077672, 5792, 654.96283200, 5379746.20671826
20180728, 060000, 8181.68000000, 8209.37000000, 8168.08000000, 8200.00000000, 885.21079300, 7248342.95839688, 5291, 466.14658600, 3817151.48478847
20180728, 070000, 8201.01000000, 8213.22000000, 8181.67000000, 8196.72000000, 783.13448900, 6417660.49426627, 4167, 391.64998300, 3209960.21940884
20180728, 080000, 8196.71000000, 8225.01000000, 8196.71000000, 8212.28000000, 890.59789900, 7313105.63089902, 4902, 496.66492200, 4078538.23224007
20180728, 090000, 8212.27000000, 8215.90000000, 8166.00000000, 8195.24000000, 853.73045600, 6994326.26860687, 6094, 394.23736600, 3229954.07791587
20180728, 100000, 8190.00000000, 8209.09000000, 8170.13000000, 8179.68000000, 929.41077200, 7617781.94071286, 5514, 542.82399100, 4449891.47069728
20180728, 110000, 8179.55000000, 8222.99000000, 8145.00000000, 8184.73000000, 1387.55357100, 11362089.03075514, 7852, 726.12072800, 5948048.82401649
20180728, 120000, 8184.69000000, 8205.00000000, 8171.17000000, 8177.01000000, 1130.12454900, 9255768.42028833, 5453, 625.04440900, 5119409.82958664
20180728, 130000, 8179.46000000, 8199.68000000, 8150.00000000, 8150.01000000, 1278.27691900, 10446611.28396368, 6001, 762.38245300, 6231938.96488195
20180728, 140000, 8150.01000000, 8165.28000000, 8085.55000000, 8141.42000000, 1774.77569000, 14434223.99432488, 10527, 794.93127500, 6467402.47043533
20180728, 150000, 8140.00000000, 8149.83000000, 8067.00000000, 8116.11000000, 1809.05523400, 14664018.15539796, 10522, 758.15514800, 6148504.20877879
20180728, 160000, 8116.11000000, 8188.00000000, 8116.10000000, 8175.10000000, 1413.46616600, 11534135.66525638, 8306, 799.00802500, 6520512.85380489
20180728, 170000, 8175.54000000, 8218.00000000, 8145.21000000, 8183.07000000, 1572.74288100, 12874562.75440298, 7045, 805.50418500, 6595779.42087181
20180728, 180000, 8184.00000000, 8200.87000000, 8154.00000000, 8193.65000000, 1161.42132100, 9495311.11936061, 4930, 664.19433800, 5430814.56911179
20180728, 190000, 8193.68000000, 8205.98000000, 8181.31000000, 8187.64000000, 986.64513900, 8083930.69611527, 4627, 545.90730700, 4472874.03127065
20180728, 200000, 8187.63000000, 8199.00000000, 8150.00000000, 8165.00000000, 616.12634400, 5037187.74996011, 4836, 297.69536400, 2433765.68285446
20180728, 210000, 8165.00000000, 8180.80000000, 8157.06000000, 8169.40000000, 639.56791400, 5224045.18164897, 3538, 285.73220100, 2334193.77391334
20180728, 220000, 8168.99000000, 8200.85000000, 8160.00000000, 8181.76000000, 962.62875100, 7875183.69927447, 4353, 570.06430200, 4664844.99378512
20180728, 230000, 8175.63000000, 8246.54000000, 8168.62000000, 8225.04000000, 1162.79262200, 9528450.00485507, 5720, 647.25256300, 5305558.60399659
20180729, 000000, 8225.04000000, 8289.00000000, 8216.97000000, 8243.25000000, 1927.49541800, 15922866.19653942, 10910, 1228.33488600, 10147521.50975423
20180729, 010000, 8245.99000000, 8273.00000000, 8216.67000000, 8266.21000000, 862.78171200, 7112337.82955693, 5952, 486.06260900, 4006698.24031208
20180729, 020000, 8266.20000000, 8294.51000000, 8236.17000000, 8241.89000000, 1522.69013700, 12576014.32312436, 6432, 871.14557100, 7195348.58920099
20180729, 030000, 8241.87000000, 8253.52000000, 8220.00000000, 8240.44000000, 1017.37350600, 8383531.35423297, 5127, 475.06925700, 3915477.02528075
20180729, 040000, 8240.03000000, 8245.10000000, 8180.00000000, 8200.00000000, 1189.31325400, 9764028.87167066, 5964, 616.19326900, 5057782.96273009
20180729, 050000, 8200.00000000, 8227.08000000, 8192.23000000, 8210.07000000, 657.79988200, 5399273.21988406, 4523, 362.72575800, 2977532.75044005
20180729, 060000, 8212.10000000, 8219.23000000, 8195.00000000, 8200.20000000, 748.80204000, 6146393.09171402, 4067, 278.17092600, 2283707.99150358
20180729, 070000, 8200.21000000, 8219.00000000, 8169.78000000, 8172.78000000, 822.78353400, 6745663.42054744, 4960, 403.33804200, 3309024.52464058
20180729, 080000, 8178.99000000, 8179.00000000, 8125.00000000, 8152.13000000, 1394.76595100, 11366326.83966297, 8161, 660.97571900, 5386641.08726477
20180729, 090000, 8154.70000000, 8180.14000000, 8140.00000000, 8157.98000000, 831.01395400, 6778902.85852356, 5155, 504.46294800, 4115188.23724558
20180729, 100000, 8157.97000000, 8167.00000000, 8134.15000000, 8149.69000000, 866.91917800, 7065578.87242815, 5024, 502.19412500, 4093766.53614015
20180729, 110000, 8149.69000000, 8169.99000000, 8115.00000000, 8167.88000000, 1072.04922500, 8725217.96296256, 6971, 565.03784400, 4599349.13894755
20180729, 120000, 8167.84000000, 8227.07000000, 8152.00000000, 8212.12000000, 1194.97305300, 9792559.65135955, 7602, 668.75687600, 5481356.26788624
20180729, 130000, 8214.00000000, 8222.00000000, 8181.00000000, 8203.00000000, 1321.31520200, 10834520.64527142, 5578, 662.65480100, 5433580.60833152
20180729, 140000, 8203.01000000, 8242.42000000, 8197.00000000, 8215.97000000, 1642.96783700, 13517018.94676281, 8203, 941.36369500, 7744272.11383037
20180729, 150000, 8215.97000000, 8235.68000000, 8202.50000000, 8227.12000000, 1079.53561100, 8874532.75723502, 6071, 630.65271400, 5185007.18974662
20180729, 160000, 8229.82000000, 8229.90000000, 8161.04000000, 8184.46000000, 1150.54271700, 9429477.26015168, 6723, 704.00940900, 5770315.38788974
20180729, 170000, 8181.60000000, 8205.79000000, 8161.59000000, 8196.90000000, 758.43484100, 6212524.40516355, 4981, 414.29660000, 3393503.29082603
20180729, 180000, 8196.90000000, 8219.99000000, 8191.45000000, 8212.98000000, 987.16418600, 8098015.98476466, 4401, 629.99794100, 5168573.65354886
20180729, 190000, 8212.99000000, 8224.90000000, 8200.13000000, 8221.01000000, 672.95755300, 5527142.40576760, 4608, 403.10206000, 3310691.18473883
20180729, 200000, 8221.00000000, 8221.80000000, 8178.01000000, 8201.00000000, 967.36040800, 7938223.49358685, 5038, 570.05928000, 4677760.42445609
20180729, 210000, 8202.12000000, 8212.90000000, 8170.72000000, 8195.00000000, 701.61376400, 5751234.83450551, 4976, 353.16103200, 2894633.64044876
20180729, 220000, 8190.94000000, 8204.30000000, 8180.02000000, 8200.46000000, 535.36338400, 4387532.76416380, 3964, 285.07602600, 2336473.67949270
20180729, 230000, 8200.45000000, 8278.78000000, 8200.00000000, 8211.00000000, 1605.20983800, 13215105.06266996, 8940, 1009.85572100, 8313462.84078344
20180730, 000000, 8210.99000000, 8228.30000000, 8070.00000000, 8159.21000000, 3001.23876300, 24373351.14711411, 15310, 1459.45713800, 11852255.29857969
20180730, 010000, 8159.21000000, 8273.00000000, 8142.71000000, 8214.39000000, 1302.36622800, 10691337.96574634, 8885, 710.35369300, 5831518.10416503
20180730, 020000, 8214.39000000, 8222.99000000, 8187.00000000, 8200.02000000, 1245.84094800, 10220304.15431960, 4878, 788.40515200, 6467791.93507841
20180730, 030000, 8203.78000000, 8233.52000000, 8182.31000000, 8192.11000000, 1020.40893700, 8373942.80712068, 5890, 655.84158100, 5381961.27965606
20180730, 040000, 8192.10000000, 8211.74000000, 8158.00000000, 8186.62000000, 731.11757900, 5979588.33171095, 5562, 410.61136800, 3358719.60981916
20180730, 050000, 8186.63000000, 8197.00000000, 8171.96000000, 8188.78000000, 1087.49727600, 8904100.12149725, 3662, 545.46867300, 4466595.22355067
20180730, 060000, 8188.39000000, 8192.08000000, 8133.00000000, 8148.96000000, 921.69704700, 7524119.64166002, 5495, 528.37618200, 4313969.81602458
20180730, 070000, 8148.98000000, 8169.12000000, 8125.00000000, 8162.10000000, 879.84814300, 7166067.12263966, 5519, 500.21080200, 4074315.13408698
20180730, 080000, 8163.52000000, 8188.88000000, 8154.00000000, 8166.12000000, 1034.39948500, 8454139.81290775, 4909, 652.78197900, 5335159.92514632
20180730, 090000, 8166.12000000, 8179.00000000, 8148.00000000, 8178.92000000, 916.56449400, 7483141.75516130, 5855, 511.30301200, 4174317.30312651
20180730, 100000, 8178.88000000, 8181.86000000, 8131.00000000, 8154.99000000, 975.45336000, 7962608.91642518, 6465, 558.25607700, 4557156.68332713
20180730, 110000, 8155.00000000, 8160.75000000, 8126.31000000, 8155.00000000, 1019.47670300, 8299489.19739515, 6444, 610.14328000, 4968071.90210288
20180730, 120000, 8155.04000000, 8173.00000000, 8118.00000000, 8138.93000000, 1108.85266800, 9024441.40832775, 6268, 567.64328600, 4620346.44630627
20180730, 130000, 8138.92000000, 8150.00000000, 8089.37000000, 8118.09000000, 1456.09420600, 11815662.45498393, 8520, 749.40008800, 6082289.71050961
20180730, 140000, 8118.97000000, 8211.74000000, 8111.73000000, 8181.99000000, 1684.33692400, 13728854.29370838, 8903, 1119.54878000, 9127142.14241374
20180730, 150000, 8181.29000000, 8194.99000000, 8101.47000000, 8122.90000000, 1453.69974500, 11843942.27408285, 8823, 716.93828800, 5842569.37630603
20180730, 160000, 8122.95000000, 8139.00000000, 8071.10000000, 8122.01000000, 1634.29123000, 13238729.62089855, 10973, 740.55654900, 5999985.20748224
20180730, 170000, 8122.01000000, 8122.51000000, 7885.00000000, 7910.56000000, 5253.45238900, 41953807.45740169, 22236, 2005.43067300, 16034133.32678630
20180730, 180000, 7910.56000000, 7974.21000000, 7866.00000000, 7963.34000000, 3791.71765900, 30024733.93002554, 17054, 1753.86436300, 13889492.63132048
20180730, 190000, 7963.02000000, 8150.00000000, 7963.00000000, 8120.00000000, 2874.82424100, 23195196.30869145, 15357, 1641.01507800, 13246593.84138218
20180730, 200000, 8121.21000000, 8199.70000000, 8068.09000000, 8168.94000000, 2702.59240000, 21984003.08191902, 12437, 1484.58186100, 12077829.30206147
20180730, 210000, 8157.26000000, 8175.00000000, 8111.96000000, 8134.99000000, 978.08430900, 7957340.10965784, 5423, 506.13241300, 4117962.76768030
20180730, 220000, 8134.99000000, 8200.00000000, 8130.85000000, 8166.50000000, 1493.12534100, 12201603.79695848, 6909, 824.75690000, 6742273.97565883
20180730, 230000, 8166.00000000, 8200.00000000, 8151.00000000, 8173.92000000, 1125.43646700, 9199276.47034452, 5134, 635.02285300, 5191320.97482110
20180731, 000000, 8171.40000000, 8180.00000000, 8125.01000000, 8125.01000000, 875.04530300, 7128192.48153939, 5714, 438.66145700, 3573944.83687546
20180731, 010000, 8125.01000000, 8147.47000000, 8103.01000000, 8126.29000000, 989.48297400, 8043330.46270449, 5524, 605.44998300, 4922038.22566822
20180731, 020000, 8132.70000000, 8149.32000000, 8122.16000000, 8131.81000000, 859.49766700, 6994770.43456452, 4301, 488.63591100, 3976904.60676732
20180731, 030000, 8128.46000000, 8137.17000000, 8119.15000000, 8129.97000000, 778.44477600, 6327332.17677265, 4396, 430.99252500, 3503483.64351279
20180731, 040000, 8129.97000000, 8135.63000000, 8088.14000000, 8121.81000000, 1195.80575400, 9700526.21588333, 7696, 577.89282500, 4689075.95020422
20180731, 050000, 8121.82000000, 8147.77000000, 8109.69000000, 8138.86000000, 950.80955200, 7724570.54533306, 5516, 459.29559300, 3731737.88929713
20180731, 060000, 8144.99000000, 8155.97000000, 8130.99000000, 8133.01000000, 943.33798700, 7681680.86384043, 4980, 547.26924200, 4456969.54776496
20180731, 070000, 8133.01000000, 8141.03000000, 8120.00000000, 8126.77000000, 1071.39422000, 8710097.76956899, 4668, 488.09162100, 3967979.47613687
20180731, 080000, 8126.78000000, 8131.00000000, 8001.00000000, 8033.14000000, 2322.01892200, 18747716.49918759, 10914, 1191.17696600, 9618105.70984487
20180731, 090000, 8032.51000000, 8077.34000000, 7977.77000000, 8019.92000000, 2499.45132500, 20053930.05724642, 15056, 1255.80241000, 10075526.88656112
20180731, 100000, 8016.69000000, 8028.85000000, 7927.00000000, 7945.00000000, 2549.47027200, 20317306.37967276, 13286, 1156.84477500, 9216012.69787583
20180731, 110000, 7945.01000000, 8036.48000000, 7933.25000000, 7980.00000000, 1831.84323400, 14625439.79310939, 11351, 840.00804600, 6705411.60611961
20180731, 120000, 7980.01000000, 7981.45000000, 7730.11000000, 7800.01000000, 5799.36027400, 45427054.67914364, 26833, 2408.36270000, 18863252.94313739
20180731, 130000, 7803.43000000, 7839.00000000, 7710.00000000, 7730.00000000, 3546.83947200, 27644760.32298790, 15544, 1560.83827400, 12168502.57552757
20180731, 140000, 7730.00000000, 7790.00000000, 7656.74000000, 7740.00000000, 4149.24986100, 32069027.17220576, 18091, 2039.74575400, 15767223.79867749
20180731, 150000, 7740.01000000, 7773.44000000, 7668.20000000, 7758.44000000, 2554.44398900, 19744531.32434679, 13136, 1385.19679200, 10708979.88026748
20180731, 160000, 7758.44000000, 7811.75000000, 7713.00000000, 7808.41000000, 2311.22554300, 17942142.51732594, 10730, 1311.73619100, 10184870.05871831
20180731, 170000, 7811.67000000, 7840.00000000, 7718.83000000, 7727.25000000, 2395.98698100, 18611633.37699256, 11180, 1174.43485800, 9125513.31070335
20180731, 180000, 7726.09000000, 7779.00000000, 7687.00000000, 7745.23000000, 1979.60499000, 15285965.78709439, 9589, 1042.72859700, 8053862.37568681
20180731, 190000, 7745.23000000, 7772.11000000, 7727.71000000, 7750.65000000, 1294.59251400, 10028547.66316768, 5773, 773.94135200, 5995227.27459140
20180731, 200000, 7749.01000000, 7752.24000000, 7666.00000000, 7695.00000000, 2239.42138200, 17269943.49901902, 8900, 1251.83459500, 9655577.31622398
20180731, 210000, 7695.00000000, 7740.00000000, 7687.02000000, 7712.02000000, 1119.22730400, 8631650.45985810, 5920, 671.90089900, 5181975.24179080
20180731, 220000, 7715.64000000, 7722.39000000, 7678.86000000, 7698.97000000, 996.84519400, 7676559.49349983, 6164, 452.10918100, 3482378.42105303
20180731, 230000, 7699.94000000, 7777.00000000, 7633.00000000, 7730.93000000, 3043.51609700, 23454657.22733762, 13870, 1720.23434400, 13261245.17985742
20180801, 000000, 7735.67000000, 7750.00000000, 7654.51000000, 7672.98000000, 1634.48182100, 12612310.36788149, 8068, 931.86678600, 7193848.32116496
20180801, 010000, 7673.23000000, 7689.99000000, 7551.00000000, 7553.16000000, 3094.45450300, 23571407.87606944, 14347, 1341.98887900, 10226953.69229039
20180801, 020000, 7551.51000000, 7577.00000000, 7501.00000000, 7550.01000000, 2921.91318400, 22016217.56791929, 14635, 1378.82218500, 10390820.51315391
20180801, 030000, 7550.04000000, 7558.32000000, 7500.00000000, 7539.99000000, 1710.71276800, 12881468.77456255, 8202, 733.64861800, 5526558.82898176
20180801, 040000, 7540.00000000, 7580.00000000, 7525.00000000, 7534.66000000, 1669.25178400, 12598751.81156022, 8187, 942.90856900, 7117012.23266054
20180801, 050000, 7532.58000000, 7547.00000000, 7464.81000000, 7528.94000000, 2362.09160400, 17724038.72446292, 12032, 1228.85519500, 9222608.65938737
20180801, 060000, 7527.02000000, 7579.90000000, 7515.58000000, 7565.32000000, 1644.86132100, 12416503.06541094, 8541, 893.27986000, 6742762.09748863
20180801, 070000, 7566.99000000, 7571.02000000, 7530.82000000, 7556.93000000, 1369.59925900, 10337361.71066239, 6498, 767.22384300, 5790495.11897378
20180801, 080000, 7556.93000000, 7660.95000000, 7553.50000000, 7629.99000000, 2643.07543800, 20130571.13388794, 11506, 1423.59826700, 10840605.92466981
20180801, 090000, 7630.00000000, 7632.26000000, 7589.18000000, 7594.39000000, 1542.37796000, 11735175.50624817, 7237, 772.30773000, 5876850.59717948
20180801, 100000, 7591.98000000, 7596.99000000, 7538.00000000, 7569.90000000, 1627.88766600, 12305829.10921085, 7890, 714.43985400, 5402100.30959075
20180801, 110000, 7569.03000000, 7570.45000000, 7522.00000000, 7566.17000000, 1277.26318800, 9643029.84530184, 6080, 645.28918500, 4872579.41116947
20180801, 120000, 7569.78000000, 7600.00000000, 7549.19000000, 7574.94000000, 1421.37045300, 10770022.21176004, 7018, 716.61940200, 5429849.15320941
20180801, 130000, 7574.94000000, 7629.89000000, 7574.94000000, 7620.39000000, 1750.73374000, 13309562.59975722, 8631, 1054.73462300, 8017528.61719034
20180801, 140000, 7617.60000000, 7637.00000000, 7570.00000000, 7575.00000000, 1155.99102400, 8790614.80285952, 7028, 612.23534500, 4656522.97663403
20180801, 150000, 7575.00000000, 7617.89000000, 7568.00000000, 7601.79000000, 1320.78525700, 10035718.63960116, 5946, 750.64797400, 5704112.83495555
20180801, 160000, 7599.05000000, 7614.57000000, 7530.00000000, 7558.01000000, 1690.37993600, 12800695.93051248, 7315, 917.89070200, 6951790.14687507
20180801, 170000, 7558.00000000, 7588.00000000, 7532.01000000, 7539.37000000, 1018.27058400, 7697080.90844986, 5555, 552.37990300, 4174048.41385193
20180801, 180000, 7539.99000000, 7567.67000000, 7529.63000000, 7542.50000000, 1208.17034900, 9119266.62013666, 5408, 601.29904900, 4539050.54405447
20180801, 190000, 7542.51000000, 7580.00000000, 7539.00000000, 7564.84000000, 1046.06218400, 7906185.62288295, 5271, 585.72437600, 4427110.85647329
20180801, 200000, 7564.84000000, 7566.37000000, 7471.00000000, 7482.09000000, 2088.56327500, 15678124.48847862, 9717, 973.20793800, 7305679.16862142
20180801, 210000, 7484.99000000, 7522.40000000, 7466.79000000, 7475.03000000, 1333.38384200, 9994644.98411698, 7513, 760.21049500, 5698639.66861125
20180801, 220000, 7477.00000000, 7636.69000000, 7430.00000000, 7590.00000000, 3805.36627300, 28724187.44338208, 18869, 2132.06971400, 16096447.08491221
20180801, 230000, 7591.99000000, 7625.00000000, 7561.94000000, 7604.58000000, 1245.26551900, 9453300.69837114, 6514, 728.53712600, 5530502.10248412
20180802, 000000, 7600.08000000, 7682.22000000, 7597.50000000, 7673.70000000, 2384.38818100, 18222313.87488920, 8993, 1325.63834100, 10129228.50582209
20180802, 010000, 7673.70000000, 7709.46000000, 7630.97000000, 7673.01000000, 1335.85821100, 10250549.62839022, 7984, 700.51450300, 5375658.44755711
20180802, 020000, 7673.03000000, 7702.71000000, 7650.89000000, 7668.88000000, 1478.95041500, 11347008.20233413, 6254, 975.59777100, 7485135.68024126
20180802, 030000, 7675.67000000, 7677.44000000, 7629.49000000, 7642.33000000, 1966.97719900, 15040953.72371322, 5338, 1321.65616400, 10105790.33062158
20180802, 040000, 7645.00000000, 7649.75000000, 7617.31000000, 7627.09000000, 1208.76646100, 9231301.16369431, 5876, 735.56381000, 5617495.11255630
20180802, 050000, 7628.00000000, 7658.75000000, 7621.08000000, 7656.96000000, 1561.95336300, 11936616.08768433, 5280, 944.97359000, 7222478.42052301
20180802, 060000, 7656.96000000, 7669.23000000, 7637.63000000, 7645.05000000, 1027.34307400, 7863467.49429112, 5301, 576.86918600, 4415485.54155340
20180802, 070000, 7645.05000000, 7699.00000000, 7645.05000000, 7659.00000000, 1496.49241200, 11481645.59516939, 6898, 918.57440700, 7047143.86788644
20180802, 080000, 7659.00000000, 7663.82000000, 7611.22000000, 7611.22000000, 1267.97148700, 9700159.48323108, 6561, 760.77910400, 5821972.37003015
20180802, 090000, 7612.00000000, 7652.87000000, 7602.00000000, 7614.03000000, 1206.58783500, 9205477.58790877, 6921, 642.81627500, 4903686.50863424
20180802, 100000, 7614.02000000, 7617.50000000, 7544.13000000, 7573.17000000, 2070.16318100, 15680699.59835460, 10822, 1155.03393700, 8749197.55664976
20180802, 110000, 7575.76000000, 7587.99000000, 7549.00000000, 7560.05000000, 1369.31982400, 10363274.12509386, 7964, 714.30639200, 5405070.08974404
20180802, 120000, 7562.42000000, 7571.34000000, 7510.00000000, 7510.00000000, 1588.76686900, 11992625.10401947, 8712, 796.95405100, 6017870.53809524
20180802, 130000, 7515.99000000, 7551.10000000, 7469.64000000, 7500.32000000, 1957.81930900, 14702277.38544643, 10722, 1012.50837200, 7606598.63160685
20180802, 140000, 7495.48000000, 7564.56000000, 7482.32000000, 7541.59000000, 1880.32417400, 14164291.36934579, 9234, 784.65190200, 5907196.42698382
20180802, 150000, 7542.30000000, 7562.02000000, 7505.00000000, 7524.79000000, 1759.40245600, 13253908.35738537, 7525, 874.80590200, 6589857.48796332
20180802, 160000, 7524.78000000, 7596.20000000, 7455.72000000, 7567.02000000, 2651.13095600, 19973052.31434842, 11324, 1571.91642500, 11846139.95635279
20180802, 170000, 7568.00000000, 7579.73000000, 7493.93000000, 7506.04000000, 1522.42284600, 11485240.70936016, 7079, 855.10642000, 6451475.24585193
20180802, 180000, 7505.02000000, 7534.78000000, 7477.00000000, 7507.63000000, 1496.85780100, 11229599.23420238, 7507, 823.11491100, 6175371.86987826
20180802, 190000, 7506.82000000, 7559.99000000, 7502.60000000, 7537.43000000, 1404.00327200, 10576106.58992511, 6820, 936.95615000, 7058675.06509417
20180802, 200000, 7535.43000000, 7575.00000000, 7531.00000000, 7533.73000000, 1611.30356300, 12173396.61844046, 6276, 845.69504900, 6388136.04546828
20180802, 210000, 7533.73000000, 7565.71000000, 7521.07000000, 7529.10000000, 986.49219500, 7438576.94340892, 5178, 585.72080000, 4415792.12300862
20180802, 220000, 7529.10000000, 7567.39000000, 7516.92000000, 7546.48000000, 1217.15299900, 9180101.35525115, 5305, 669.74889300, 5052392.51812858
20180802, 230000, 7546.49000000, 7572.15000000, 7524.20000000, 7525.71000000, 1215.24860100, 9164038.15567569, 5753, 687.33577100, 5183664.51383950
20180803, 000000, 7525.71000000, 7528.91000000, 7359.00000000, 7385.16000000, 3262.23367300, 24227008.34217265, 17935, 1295.19429100, 9620533.92225089
20180803, 010000, 7388.00000000, 7388.88000000, 7315.00000000, 7340.00000000, 1993.85219000, 14650459.59686721, 12336, 783.72248600, 5762496.75640082
20180803, 020000, 7340.00000000, 7359.00000000, 7311.10000000, 7340.00000000, 1040.57029200, 7632938.16705625, 4921, 501.65254300, 3680917.90074601
20180803, 030000, 7343.22000000, 7359.00000000, 7320.01000000, 7325.91000000, 1409.55816900, 10346778.83702055, 5982, 810.78221500, 5951639.87948174
20180803, 040000, 7325.91000000, 7363.45000000, 7282.44000000, 7363.39000000, 2731.98456000, 19963607.65778570, 14018, 1436.91738000, 10501447.20965946
20180803, 050000, 7359.21000000, 7370.65000000, 7320.00000000, 7325.00000000, 1166.22354100, 8562690.68355051, 8616, 666.11777000, 4891516.73767483
20180803, 060000, 7325.00000000, 7370.00000000, 7308.00000000, 7358.00000000, 1712.23732000, 12569793.97195870, 7920, 1042.29277800, 7651873.57543943
20180803, 070000, 7357.20000000, 7400.00000000, 7307.10000000, 7398.68000000, 1915.88576800, 14068986.84297387, 9862, 1106.88818300, 8132117.90190589
20180803, 080000, 7393.11000000, 7425.90000000, 7355.05000000, 7376.02000000, 1840.37140700, 13609177.30691898, 9941, 828.86452200, 6127850.11456065
20180803, 090000, 7376.10000000, 7379.67000000, 7330.01000000, 7359.89000000, 1245.46651400, 9157031.98729316, 6799, 679.46688600, 4995760.16266220
20180803, 100000, 7359.00000000, 7370.00000000, 7336.00000000, 7353.00000000, 1183.74687200, 8709586.40806257, 6054, 693.02965500, 5099631.73409223
20180803, 110000, 7352.20000000, 7373.61000000, 7323.89000000, 7359.94000000, 1745.45447800, 12825039.95791251, 6523, 1156.37712900, 8497593.82952067
20180803, 120000, 7359.93000000, 7399.10000000, 7341.41000000, 7394.00000000, 1506.41681300, 11094080.18514428, 6976, 876.44392100, 6454943.94898609
20180803, 130000, 7394.00000000, 7444.25000000, 7354.26000000, 7439.96000000, 2009.29301400, 14853572.79350164, 9479, 1126.39798900, 8327778.90329573
20180803, 140000, 7439.96000000, 7499.00000000, 7424.51000000, 7470.22000000, 3093.61002700, 23088461.34426289, 15264, 1484.78461600, 11082757.68837470
20180803, 150000, 7471.72000000, 7480.72000000, 7442.20000000, 7480.00000000, 1626.64190000, 12150382.71687209, 9983, 800.17484800, 5976921.67896325
20180803, 160000, 7478.87000000, 7487.79000000, 7451.93000000, 7472.48000000, 2149.98306200, 16060552.80423173, 7272, 1320.62594300, 9864946.80918326
20180803, 170000, 7472.53000000, 7540.00000000, 7472.47000000, 7528.00000000, 2184.83746800, 16409696.16054465, 10111, 1199.78803100, 9010945.49375327
20180803, 180000, 7528.00000000, 7531.13000000, 7452.00000000, 7470.54000000, 2572.42317000, 19304103.81263027, 10059, 1276.55160800, 9584366.60410984
20180803, 190000, 7473.29000000, 7473.51000000, 7359.00000000, 7375.85000000, 2692.63148600, 19920913.12071908, 14237, 1328.37441100, 9825485.70364161
20180803, 200000, 7377.18000000, 7411.99000000, 7373.00000000, 7389.99000000, 1305.01566100, 9643522.88807317, 10024, 676.40735300, 4998097.80627861
20180803, 210000, 7389.99000000, 7447.00000000, 7385.80000000, 7410.69000000, 1628.87870800, 12090250.22552945, 8526, 807.09479200, 5989619.80737272
20180803, 220000, 7413.78000000, 7438.31000000, 7402.88000000, 7423.12000000, 1055.20702300, 7834260.69607958, 6103, 602.63360800, 4473792.54390678
20180803, 230000, 7424.54000000, 7432.00000000, 7358.00000000, 7418.78000000, 1596.96293100, 11826941.22139073, 7786, 896.45887700, 6641462.79920686
20180804, 000000, 7412.27000000, 7481.40000000, 7386.46000000, 7456.25000000, 1405.66344000, 10432294.02580860, 7598, 829.58504700, 6157944.84219528
20180804, 010000, 7455.37000000, 7487.37000000, 7434.97000000, 7487.37000000, 1467.96171900, 10946925.18806928, 6732, 881.82983900, 6576660.43904900
20180804, 020000, 7481.55000000, 7494.81000000, 7459.00000000, 7470.00000000, 1029.30207100, 7696880.82357321, 7406, 626.81656400, 4687213.98586055
20180804, 030000, 7469.99000000, 7479.94000000, 7446.55000000, 7456.05000000, 687.38181300, 5128791.07196422, 6135, 345.04854000, 2574718.85347979
20180804, 040000, 7456.05000000, 7467.80000000, 7438.75000000, 7464.30000000, 745.08537200, 5552154.27672036, 5524, 374.38991000, 2790227.49017722
20180804, 050000, 7464.31000000, 7468.57000000, 7439.25000000, 7440.00000000, 709.71081700, 5292030.08310323, 5651, 428.94384700, 3198881.05115541
20180804, 060000, 7440.12000000, 7449.46000000, 7412.00000000, 7420.01000000, 1300.84138900, 9666035.41305529, 6160, 550.98780900, 4094894.40509480
20180804, 070000, 7420.00000000, 7454.00000000, 7417.79000000, 7448.66000000, 937.77939600, 6979348.21378109, 5108, 515.80429300, 3838780.48925638
20180804, 080000, 7448.54000000, 7482.65000000, 7442.50000000, 7464.56000000, 1429.89015400, 10675936.67097175, 7207, 788.22531300, 5885589.15137513
20180804, 090000, 7466.13000000, 7470.45000000, 7428.31000000, 7459.35000000, 1331.39111300, 9927228.99701935, 5643, 750.80036900, 5597747.66252562
20180804, 100000, 7462.36000000, 7466.55000000, 7375.26000000, 7405.14000000, 1638.31238300, 12146510.12538044, 9674, 804.01460400, 5961793.61773326
20180804, 110000, 7403.74000000, 7416.74000000, 7377.00000000, 7398.57000000, 1243.75896300, 9196602.03757913, 7248, 660.56298800, 4884015.70983072
20180804, 120000, 7397.22000000, 7400.00000000, 7217.93000000, 7255.00000000, 3529.17970100, 25748638.88256938, 17612, 1396.16442700, 10187086.14394868
20180804, 130000, 7254.21000000, 7288.00000000, 7232.89000000, 7260.10000000, 1570.00945100, 11396905.50161153, 8650, 765.03483700, 5553754.41817185
20180804, 140000, 7260.10000000, 7261.00000000, 7030.00000000, 7070.00000000, 5481.58826300, 39024547.54218488, 25803, 2116.29432200, 15054250.59361167
20180804, 150000, 7069.97000000, 7085.00000000, 6951.00000000, 6981.44000000, 4702.83553900, 32985147.76920602, 21016, 2227.29316800, 15624202.57389261
20180804, 160000, 6984.25000000, 7039.00000000, 6965.00000000, 6990.80000000, 1481.85266800, 10375833.27449103, 9528, 744.34568100, 5213928.40414438
20180804, 170000, 6991.00000000, 7018.05000000, 6926.00000000, 6987.00000000, 2049.11314800, 14284260.12794629, 9514, 1042.65291000, 7268012.87323668
20180804, 180000, 6986.00000000, 7022.00000000, 6970.30000000, 6985.77000000, 767.22826100, 5367877.86612273, 6243, 414.76767100, 2902486.48593004
20180804, 190000, 6983.99000000, 7011.00000000, 6960.00000000, 6995.00000000, 677.02286100, 4729596.70363726, 4631, 384.82721700, 2688232.73389304
20180804, 200000, 6995.00000000, 7005.00000000, 6970.00000000, 6983.82000000, 427.49828000, 2986871.35755256, 3610, 198.74068700, 1388527.23577314
20180804, 210000, 6983.82000000, 7049.37000000, 6978.96000000, 6990.00000000, 915.83872200, 6421113.89214365, 6072, 525.86804000, 3685987.93216841
20180804, 220000, 6990.00000000, 7030.89000000, 6988.00000000, 7008.26000000, 444.44425400, 3115789.25060948, 3294, 224.71800500, 1575494.84782746
20180804, 230000, 7008.29000000, 7025.00000000, 6990.98000000, 7009.84000000, 314.73623200, 2205646.39063240, 3276, 172.83906800, 1211500.90071941
20180805, 000000, 7009.84000000, 7030.65000000, 6903.00000000, 6910.03000000, 1626.19759100, 11304843.87765783, 7643, 672.45251400, 4674201.38304052
20180805, 010000, 6909.01000000, 6983.94000000, 6884.00000000, 6934.05000000, 1933.38803300, 13387221.12153257, 10315, 1020.42651700, 7069378.88462266
20180805, 020000, 6934.05000000, 6965.00000000, 6906.00000000, 6944.88000000, 1136.40971600, 7889166.42108725, 5467, 627.88897700, 4358828.33917927
20180805, 030000, 6947.64000000, 7014.99000000, 6944.06000000, 7011.14000000, 1470.73677700, 10255851.75273234, 5245, 903.78363900, 6302364.61942518
20180805, 040000, 7014.94000000, 7021.08000000, 6970.00000000, 6981.50000000, 773.74127800, 5410214.03022382, 4965, 458.03115200, 3202641.22779086
20180805, 050000, 6981.29000000, 7003.36000000, 6970.00000000, 6986.02000000, 1407.02209600, 9829877.71310627, 4899, 962.60276600, 6724792.47267092
20180805, 060000, 6986.02000000, 6989.00000000, 6957.69000000, 6966.26000000, 1180.55390400, 8232144.48057091, 5504, 673.26085800, 4695009.85641461
20180805, 070000, 6966.26000000, 6979.73000000, 6934.19000000, 6942.00000000, 1656.15554000, 11532507.56912911, 4734, 916.17649800, 6379738.75498630
20180805, 080000, 6942.00000000, 7019.00000000, 6932.00000000, 6994.23000000, 1459.71754600, 10194673.91686612, 6332, 788.67624100, 5508203.51289670
20180805, 090000, 6995.15000000, 7089.00000000, 6990.00000000, 7067.58000000, 1408.49738800, 9909313.46693903, 8018, 838.11014500, 5897110.99357189
20180805, 100000, 7067.59000000, 7089.87000000, 7030.84000000, 7047.55000000, 1282.07258700, 9051429.74810440, 6443, 675.83351700, 4771670.84204172
20180805, 110000, 7047.55000000, 7052.34000000, 7013.05000000, 7025.24000000, 770.26625400, 5416140.37139246, 4842, 371.47214100, 2611412.78146372
20180805, 120000, 7025.91000000, 7069.98000000, 7025.02000000, 7041.78000000, 1221.44587600, 8609233.84346840, 5214, 617.48956100, 4351957.05542677
20180805, 130000, 7041.78000000, 7045.00000000, 6950.28000000, 6969.93000000, 1612.09818300, 11272103.78318905, 7813, 799.87431700, 5593023.02246939
20180805, 140000, 6970.05000000, 6980.27000000, 6882.29000000, 6920.00000000, 2169.08764500, 15025482.17019987, 10049, 1167.16556500, 8083729.83009703
20180805, 150000, 6920.02000000, 7049.00000000, 6913.08000000, 6999.44000000, 2195.63462700, 15365192.67640753, 9972, 1215.54428000, 8504923.72195038
20180805, 160000, 6998.01000000, 7036.12000000, 6990.03000000, 7010.01000000, 1158.61246500, 8122347.64092405, 5096, 716.18490000, 5020488.87934710
20180805, 170000, 7010.01000000, 7011.79000000, 6950.01000000, 6983.04000000, 1555.57652300, 10859825.48473773, 5419, 841.34728300, 5871453.61123852
20180805, 180000, 6985.23000000, 7017.15000000, 6965.78000000, 7014.70000000, 989.50998400, 6919507.23368515, 4840, 607.15275800, 4246332.10387852
20180805, 190000, 7015.00000000, 7053.00000000, 7000.02000000, 7017.18000000, 1510.82630600, 10611224.79431529, 5358, 962.91859900, 6761801.09406331
20180805, 200000, 7017.17000000, 7079.79000000, 7005.39000000, 7063.09000000, 1322.09498100, 9302056.31232280, 6229, 792.19063000, 5575543.62332520
20180805, 210000, 7060.06000000, 7079.00000000, 7030.00000000, 7050.00000000, 875.04591600, 6171102.42643432, 4956, 477.20620200, 3365520.81618813
20180805, 220000, 7050.01000000, 7052.55000000, 7002.04000000, 7027.45000000, 1042.31637900, 7321098.67239646, 4964, 544.13011500, 3821970.09866102
20180805, 230000, 7028.95000000, 7047.53000000, 7011.00000000, 7024.19000000, 1137.84218700, 8000068.01579887, 4341, 686.03716600, 4824124.66041643
20180806, 000000, 7024.19000000, 7074.79000000, 7021.51000000, 7043.02000000, 1185.27462900, 8363607.44289565, 4887, 668.98963000, 4721066.70230140
20180806, 010000, 7043.02000000, 7160.00000000, 7043.02000000, 7122.18000000, 1989.07704600, 14143711.48165911, 9443, 1074.97472300, 7644618.29731630
20180806, 020000, 7122.18000000, 7153.55000000, 7116.07000000, 7136.82000000, 1365.32710600, 9739139.94592737, 7078, 741.96620200, 5291592.52464754
20180806, 030000, 7132.64000000, 7137.00000000, 7086.00000000, 7087.99000000, 1681.77020400, 11963276.45467378, 6890, 958.24766400, 6818700.24320432
20180806, 040000, 7088.32000000, 7119.98000000, 7071.77000000, 7078.87000000, 1537.31013300, 10918661.63331443, 6830, 784.79040700, 5575038.18637186
20180806, 050000, 7076.04000000, 7098.00000000, 7062.78000000, 7088.16000000, 1251.99063100, 8862297.50041502, 6235, 778.50534900, 5511163.25507272
20180806, 060000, 7089.01000000, 7114.14000000, 7070.00000000, 7076.94000000, 1103.94885600, 7831396.15863232, 6636, 498.18827300, 3534769.41684946
20180806, 070000, 7076.95000000, 7093.39000000, 6983.02000000, 7015.00000000, 1862.81863300, 13120263.09665866, 9886, 886.85415100, 6249730.04473611
20180806, 080000, 7016.18000000, 7018.13000000, 6952.02000000, 6971.58000000, 1530.39340500, 10684055.70250583, 9677, 668.76344400, 4668078.14141556
20180806, 090000, 6971.58000000, 7003.00000000, 6955.95000000, 6963.47000000, 962.11907400, 6713746.50046480, 5850, 563.13211400, 3929444.40244797
20180806, 100000, 6963.47000000, 6988.00000000, 6944.77000000, 6979.63000000, 1281.89929100, 8930113.73789099, 7468, 657.70169600, 4582254.24184948
20180806, 110000, 6979.63000000, 6989.44000000, 6913.37000000, 6980.00000000, 1420.37912700, 9894330.59575700, 7630, 860.54085800, 5996609.38488600
20180806, 120000, 6979.62000000, 6989.00000000, 6952.68000000, 6965.27000000, 958.86825500, 6683550.50779748, 5408, 604.58617500, 4214255.39633861
20180806, 130000, 6961.44000000, 6964.96000000, 6861.06000000, 6928.36000000, 2065.95165400, 14293301.36863782, 11901, 1026.10181300, 7101146.84801206
20180806, 140000, 6928.35000000, 6956.64000000, 6911.00000000, 6945.35000000, 1033.98752800, 7166140.12886105, 7003, 558.73685500, 3872576.42083796
20180806, 150000, 6946.42000000, 6985.21000000, 6933.78000000, 6972.94000000, 1239.87580900, 8630289.19340887, 6819, 757.44807300, 5271996.74393379
20180806, 160000, 6972.99000000, 6979.00000000, 6906.96000000, 6917.80000000, 1102.27539400, 7661149.69436277, 7578, 582.04419800, 4046248.07311173
20180806, 170000, 6917.80000000, 6946.00000000, 6915.13000000, 6925.42000000, 941.33879700, 6527136.19975374, 5942, 478.85539200, 3320888.13284094
20180806, 180000, 6925.42000000, 6934.00000000, 6901.00000000, 6923.88000000, 1285.06810100, 8893920.31397850, 6094, 737.63495800, 5106571.50483334
20180806, 190000, 6923.88000000, 6945.65000000, 6923.88000000, 6942.89000000, 788.37574300, 5467419.08977651, 4857, 425.71725700, 2952543.56401828
20180806, 200000, 6940.08000000, 6951.59000000, 6911.16000000, 6923.00000000, 1237.38757400, 8576722.45679031, 5812, 717.98319200, 4974645.32311702
20180806, 210000, 6924.00000000, 6924.00000000, 6821.00000000, 6864.95000000, 2016.65971400, 13858381.18306769, 12142, 902.51520000, 6208560.65525231
20180806, 220000, 6863.48000000, 6888.90000000, 6841.00000000, 6875.99000000, 1048.90550000, 7203170.70713180, 7562, 600.56299500, 4124413.48531361
20180806, 230000, 6875.99000000, 6952.59000000, 6875.84000000, 6934.82000000, 1869.18943900, 12946000.02100520, 7750, 951.31095700, 6587390.72346006
20180807, 000000, 6935.00000000, 6990.53000000, 6935.00000000, 6960.42000000, 1478.28728800, 10295055.67293595, 7155, 917.60946100, 6390096.89765493
20180807, 010000, 6960.42000000, 6972.69000000, 6902.19000000, 6918.25000000, 1227.95403300, 8517443.63448121, 6744, 688.98260900, 4779455.62133869
20180807, 020000, 6919.00000000, 6967.62000000, 6918.30000000, 6944.12000000, 993.48151700, 6895169.30512657, 7007, 575.21477200, 3991800.93915610
20180807, 030000, 6944.12000000, 6965.00000000, 6934.40000000, 6935.99000000, 1204.82050700, 8372141.32657983, 5185, 723.75414100, 5029025.00212769
20180807, 040000, 6935.49000000, 6966.46000000, 6933.94000000, 6963.73000000, 881.77599100, 6129288.30024291, 5538, 564.45507000, 3923490.48059871
20180807, 050000, 6963.73000000, 6971.18000000, 6922.54000000, 6935.09000000, 856.68930600, 5951943.63953205, 5709, 525.20391800, 3649728.96418477
20180807, 060000, 6935.09000000, 6958.87000000, 6920.97000000, 6946.99000000, 1213.28982100, 8422358.32456697, 5706, 746.33409100, 5181528.27028082
20180807, 070000, 6946.99000000, 7120.00000000, 6946.99000000, 7028.00000000, 2671.48545700, 18794747.43887512, 15190, 1543.53263700, 10856885.38417624
20180807, 080000, 7030.00000000, 7057.10000000, 7020.00000000, 7044.00000000, 929.29673500, 6543079.18612308, 7788, 507.21257900, 3571159.75864618
20180807, 090000, 7045.01000000, 7074.99000000, 7042.41000000, 7062.96000000, 1668.83628700, 11778043.84655966, 8681, 970.22304900, 6847025.38316457
20180807, 100000, 7060.25000000, 7062.96000000, 7030.66000000, 7054.17000000, 1356.58427200, 9561038.80093700, 6768, 763.88507900, 5383802.21707235
20180807, 110000, 7054.10000000, 7119.00000000, 7049.02000000, 7087.99000000, 1865.36442100, 13214370.42095320, 9388, 1141.24121700, 8084057.04592627
20180807, 120000, 7087.52000000, 7130.00000000, 7070.10000000, 7123.66000000, 1784.57405900, 12659192.42285340, 8717, 975.41058900, 6919561.11686029
20180807, 130000, 7123.00000000, 7150.46000000, 7053.55000000, 7058.57000000, 2214.93330800, 15757344.50193583, 11881, 1132.26199800, 8058766.35189549
20180807, 140000, 7059.99000000, 7101.00000000, 7048.57000000, 7093.86000000, 1655.81313500, 11714479.30449091, 8317, 934.73425300, 6612962.09504815
20180807, 150000, 7093.86000000, 7125.00000000, 7078.00000000, 7115.06000000, 1887.09187900, 13404394.01313144, 8375, 984.41884700, 6993641.33365413
20180807, 160000, 7118.59000000, 7139.35000000, 7099.20000000, 7123.60000000, 1372.61254700, 9773601.41930164, 8599, 805.92463400, 5738308.00542878
20180807, 170000, 7122.81000000, 7133.47000000, 7093.13000000, 7116.41000000, 1558.16544100, 11082961.32534118, 8795, 878.96757100, 6252762.10004301
20180807, 180000, 7113.01000000, 7119.01000000, 7080.00000000, 7104.89000000, 1218.56309100, 8648515.98529422, 7200, 642.32279500, 4557710.66296406
20180807, 190000, 7101.03000000, 7113.89000000, 7001.00000000, 7002.06000000, 2493.14959400, 17604181.87791269, 11434, 1088.63751400, 7696851.63666145
20180807, 200000, 7007.96000000, 7020.68000000, 6855.01000000, 6875.01000000, 4789.33909200, 33096900.54051825, 26334, 2027.49179200, 14009120.26619257
20180807, 210000, 6875.01000000, 6877.89000000, 6670.00000000, 6755.41000000, 5871.64830500, 39568094.17872928, 35802, 2465.57417200, 16592042.86070547
20180807, 220000, 6755.02000000, 6796.70000000, 6715.01000000, 6753.14000000, 1876.69737600, 12665286.27603040, 11321, 1063.07928600, 7174367.83575187
20180807, 230000, 6753.13000000, 6753.14000000, 6690.10000000, 6720.06000000, 2368.02003900, 15916250.36071346, 9568, 1346.22478800, 9049441.92463956
20180808, 000000, 6720.63000000, 6721.54000000, 6551.79000000, 6602.09000000, 3818.07366400, 25249129.72197478, 19292, 1716.93033600, 11352025.96492221
20180808, 010000, 6604.94000000, 6642.00000000, 6569.19000000, 6579.90000000, 1467.52841400, 9700596.18967333, 9100, 791.62995200, 5234593.36065850
20180808, 020000, 6579.92000000, 6634.00000000, 6559.55000000, 6631.88000000, 2141.68719600, 14132056.53569221, 10106, 1196.14561100, 7895469.44453930
20180808, 030000, 6631.87000000, 6633.70000000, 6574.02000000, 6588.57000000, 1767.81103200, 11663262.82095006, 8782, 1011.19127300, 6670996.53094223
20180808, 040000, 6588.66000000, 6592.29000000, 6457.00000000, 6504.41000000, 3653.57199100, 23779668.44775774, 19643, 1728.82612000, 11249540.93140542
20180808, 050000, 6500.10000000, 6560.00000000, 6392.62000000, 6536.32000000, 3697.68888200, 23930728.76230271, 20955, 1764.42416000, 11427260.17068910
20180808, 060000, 6536.32000000, 6560.61000000, 6507.32000000, 6546.82000000, 2106.05533500, 13760656.05401863, 9563, 1166.46326900, 7620328.02994465
20180808, 070000, 6546.56000000, 6555.99000000, 6451.10000000, 6457.98000000, 2130.95882100, 13874240.42635111, 10369, 1018.76094000, 6634754.09147471
20180808, 080000, 6457.98000000, 6527.42000000, 6430.00000000, 6515.00000000, 1973.28872100, 12782410.81176817, 11205, 1074.99891500, 6964968.26107714
20180808, 090000, 6515.00000000, 6521.36000000, 6475.00000000, 6494.00000000, 1643.14095100, 10671939.86222471, 7865, 970.53597200, 6303857.96333167
20180808, 100000, 6494.01000000, 6497.01000000, 6430.89000000, 6475.96000000, 1477.43957200, 9566881.84192953, 8829, 709.05995700, 4592232.53959327
20180808, 110000, 6473.22000000, 6536.00000000, 6463.91000000, 6512.69000000, 1880.23047300, 12221581.38610252, 8401, 1037.72175400, 6744815.36515235
20180808, 120000, 6512.67000000, 6520.86000000, 6469.00000000, 6494.83000000, 1321.18798700, 8581913.77284153, 7998, 727.49299400, 4725333.38272719
20180808, 130000, 6495.38000000, 6508.93000000, 6444.49000000, 6464.97000000, 1985.06512800, 12855742.31826093, 10111, 977.82810900, 6334252.55890976
20180808, 140000, 6464.97000000, 6498.30000000, 6411.00000000, 6489.04000000, 2395.44498600, 15461529.49356352, 14020, 1192.77489800, 7701711.58779296
20180808, 150000, 6489.10000000, 6501.00000000, 6459.65000000, 6473.77000000, 1788.47597400, 11583928.67340405, 9607, 1120.30394700, 7256388.67635169
20180808, 160000, 6473.78000000, 6490.95000000, 6188.00000000, 6249.00000000, 6250.10954200, 39476662.69099882, 30547, 2558.17287300, 16171135.98943652
20180808, 170000, 6247.73000000, 6305.16000000, 6212.67000000, 6235.48000000, 3090.96578300, 19322170.61773410, 16216, 1601.76438100, 10013795.70029315
20180808, 180000, 6235.50000000, 6273.99000000, 6123.00000000, 6264.78000000, 4207.06126900, 26132327.57691910, 20076, 2184.68406500, 13580231.46038127
20180808, 190000, 6264.77000000, 6356.00000000, 6257.11000000, 6335.00000000, 3942.20634900, 24910336.15215672, 16413, 2277.68916800, 14394342.72950641
20180808, 200000, 6333.18000000, 6339.06000000, 6285.40000000, 6320.11000000, 1901.24293800, 12001139.38284250, 9076, 997.54200100, 6296353.86362561
20180808, 210000, 6320.13000000, 6330.50000000, 6235.00000000, 6303.40000000, 1711.82962500, 10757711.65368548, 9877, 758.36657600, 4766991.37705235
20180808, 220000, 6303.40000000, 6322.38000000, 6235.42000000, 6261.42000000, 1501.17530800, 9425072.33167556, 8248, 784.31045500, 4926150.65995920
20180808, 230000, 6261.43000000, 6285.93000000, 6215.00000000, 6285.00000000, 1698.29637800, 10619088.96915358, 9304, 836.86724300, 5234177.15811210
20180809, 000000, 6283.27000000, 6325.16000000, 6265.00000000, 6278.05000000, 1694.74765600, 10667364.82325681, 8655, 891.19937200, 5610476.17836342
20180809, 010000, 6278.06000000, 6330.00000000, 6278.06000000, 6326.99000000, 1083.76831600, 6827229.61763114, 5664, 517.86046300, 3262804.23950448
20180809, 020000, 6326.98000000, 6330.00000000, 6296.00000000, 6306.47000000, 1213.74863800, 7662887.01976787, 6507, 624.66796000, 3943349.90161198
20180809, 030000, 6307.56000000, 6323.37000000, 6266.00000000, 6310.52000000, 2102.06121000, 13238053.39785272, 8419, 1038.34906600, 6539796.34233218
20180809, 040000, 6311.37000000, 6349.00000000, 6281.54000000, 6337.59000000, 1653.72851900, 10431181.01237842, 7614, 997.41114900, 6291850.68815727
20180809, 050000, 6337.59000000, 6388.00000000, 6320.27000000, 6344.73000000, 1912.24697500, 12138177.52061748, 9944, 1158.29029400, 7352104.50343305
20180809, 060000, 6344.71000000, 6366.99000000, 6324.38000000, 6348.32000000, 1472.99949600, 9349191.27766309, 7985, 687.14773000, 4361526.61989623
20180809, 070000, 6348.08000000, 6358.99000000, 6295.00000000, 6311.99000000, 2091.78317200, 13230929.40866878, 8327, 1100.90453800, 6960178.23068858
20180809, 080000, 6309.16000000, 6320.14000000, 6268.00000000, 6303.97000000, 1630.09587000, 10274514.18297415, 7765, 854.24334800, 5384837.86551363
20180809, 090000, 6306.00000000, 6337.06000000, 6303.96000000, 6332.15000000, 1771.07891800, 11189865.95566682, 7101, 1056.65239400, 6676224.76802302
20180809, 100000, 6332.15000000, 6350.00000000, 6300.16000000, 6334.99000000, 606.51798300, 3836352.76773221, 4624, 340.77633300, 2155769.74781232
20180809, 110000, 6334.01000000, 6347.12000000, 6305.00000000, 6310.83000000, 1590.21809200, 10049498.20906248, 6917, 904.93014600, 5719235.94907223
20180809, 120000, 6315.81000000, 6315.81000000, 6228.30000000, 6254.13000000, 1968.23402500, 12324352.23604733, 12975, 858.03488100, 5373150.17810428
20180809, 130000, 6254.10000000, 6475.00000000, 6178.60000000, 6416.21000000, 4849.46981400, 30712054.31577612, 23405, 2745.74142000, 17394474.66358635
20180809, 140000, 6418.85000000, 6537.00000000, 6393.00000000, 6504.66000000, 4391.72270300, 28371105.34918465, 20653, 2370.74204000, 15321866.77403803
20180809, 150000, 6504.65000000, 6550.00000000, 6425.02000000, 6446.00000000, 3043.09731800, 19726456.37409519, 19145, 1564.17803100, 10137262.32430477
20180809, 160000, 6448.00000000, 6486.53000000, 6433.04000000, 6449.01000000, 1967.82142800, 12710173.42777368, 10637, 1014.57771200, 6552942.46982582
20180809, 170000, 6446.33000000, 6485.86000000, 6433.00000000, 6470.87000000, 3078.43180700, 19896411.31570874, 8608, 1674.79556800, 10822426.52009139
20180809, 180000, 6470.87000000, 6480.00000000, 6450.00000000, 6469.65000000, 1975.10356200, 12773177.47952352, 7395, 1244.47962900, 8047629.59144687
20180809, 190000, 6470.00000000, 6519.00000000, 6450.00000000, 6466.21000000, 2305.28544700, 14931980.86737348, 10653, 1276.73722300, 8271864.24753017
20180809, 200000, 6466.21000000, 6516.17000000, 6454.57000000, 6510.00000000, 1767.00888300, 11470308.62042106, 8080, 1001.12732500, 6497596.25103826
20180809, 210000, 6510.00000000, 6620.36000000, 6510.00000000, 6579.98000000, 3510.49618200, 23097065.85459833, 17695, 1865.44450600, 12275519.79734657
20180809, 220000, 6579.99000000, 6622.81000000, 6565.03000000, 6596.29000000, 1590.77405700, 10478213.96048992, 8424, 991.05739900, 6527635.43325046
20180809, 230000, 6596.31000000, 6597.99000000, 6500.20000000, 6529.79000000, 2670.74504000, 17494355.89633537, 11381, 1511.50035600, 9900883.82519305
20180810, 000000, 6529.79000000, 6575.88000000, 6527.36000000, 6552.84000000, 2114.43937600, 13859472.20039519, 9526, 1133.50408100, 7431547.28455943
20180810, 010000, 6552.08000000, 6561.17000000, 6500.09000000, 6522.49000000, 2526.56210700, 16500318.70258354, 8839, 1377.35001300, 8993547.91916420
20180810, 020000, 6522.49000000, 6528.30000000, 6352.00000000, 6469.37000000, 2442.37853800, 15777881.58693626, 13596, 1214.04079400, 7839384.15804880
20180810, 030000, 6469.00000000, 6483.81000000, 6448.27000000, 6457.69000000, 1386.33222900, 8959533.42936222, 6648, 904.04988700, 5842824.03538401
20180810, 040000, 6454.29000000, 6459.38000000, 6369.47000000, 6428.01000000, 2241.21856300, 14366307.84176149, 10765, 1233.62821200, 7909124.61837131
20180810, 050000, 6428.01000000, 6434.36000000, 6382.78000000, 6427.78000000, 1474.64443500, 9466015.81846981, 7290, 722.99444800, 4640189.97598196
20180810, 060000, 6426.17000000, 6470.11000000, 6419.96000000, 6451.93000000, 2014.70525600, 12986742.99534094, 7598, 1192.96222500, 7690690.78997484
20180810, 070000, 6452.28000000, 6476.19000000, 6436.22000000, 6457.33000000, 1017.55806000, 6574597.99669408, 7289, 610.52533200, 3944695.00582855
20180810, 080000, 6459.57000000, 6467.38000000, 6374.15000000, 6404.06000000, 2011.67744200, 12896262.68627686, 11920, 994.34465500, 6375699.62266509
20180810, 090000, 6404.06000000, 6419.99000000, 6320.00000000, 6340.01000000, 2205.81834500, 14009506.87402003, 13443, 1052.83988200, 6687894.39581566
20180810, 100000, 6340.00000000, 6385.00000000, 6331.76000000, 6336.93000000, 1821.10859900, 11581985.57205635, 8336, 941.42741000, 5987735.49946025
20180810, 110000, 6337.54000000, 6387.99000000, 6299.82000000, 6328.51000000, 1954.24802000, 12401360.15297810, 9829, 1072.76048800, 6808222.83712893
20180810, 120000, 6328.00000000, 6527.39000000, 6310.00000000, 6503.00000000, 3377.65070700, 21827606.66541723, 17389, 1888.09914400, 12196043.32355420
20180810, 130000, 6508.13000000, 6512.69000000, 6477.25000000, 6483.72000000, 1455.18068400, 9447546.26320206, 8390, 862.38161600, 5599701.05693790
20180810, 140000, 6483.74000000, 6485.98000000, 6403.40000000, 6417.14000000, 2903.13261600, 18684876.18541987, 12146, 1577.98140000, 10154908.31466757
20180810, 150000, 6419.88000000, 6475.00000000, 6415.29000000, 6452.02000000, 1958.77321800, 12618164.88608681, 10264, 1052.62093300, 6779130.13101479
20180810, 160000, 6452.50000000, 6460.83000000, 6355.10000000, 6365.01000000, 2271.61571600, 14558990.03704478, 10973, 1136.77876400, 7285057.46730775
20180810, 170000, 6365.46000000, 6439.15000000, 6332.55000000, 6418.35000000, 2505.60595600, 16015699.54040659, 12560, 1483.97998600, 9485644.29878806
20180810, 180000, 6418.35000000, 6423.28000000, 6367.93000000, 6396.35000000, 1671.85260400, 10694207.43141833, 8905, 976.60384900, 6247298.17493840
20180810, 190000, 6396.34000000, 6412.26000000, 6375.00000000, 6399.00000000, 1470.68934700, 9399244.79119414, 6682, 805.23457800, 5146666.56391794
20180810, 200000, 6398.38000000, 6398.99000000, 6148.01000000, 6190.02000000, 5267.34223600, 33066273.43436082, 23583, 2306.63308700, 14514477.12580491
20180810, 210000, 6193.63000000, 6193.85000000, 6026.39000000, 6072.77000000, 6348.30593500, 38681936.24165028, 35302, 2909.32442100, 17723968.38868892
20180810, 220000, 6071.16000000, 6144.53000000, 6038.66000000, 6092.50000000, 2948.47296200, 17987649.43201817, 14153, 1521.54027300, 9285261.75574870
20180810, 230000, 6090.14000000, 6194.13000000, 6056.00000000, 6144.01000000, 3645.66195100, 22337200.18339754, 14235, 2062.92699000, 12645114.54823041
20180811, 000000, 6148.13000000, 6177.00000000, 6080.00000000, 6088.30000000, 1992.40246200, 12197125.66933735, 9372, 1136.00985600, 6957577.35731651
20180811, 010000, 6088.30000000, 6130.00000000, 6069.00000000, 6102.70000000, 1720.32203500, 10495754.00806019, 8547, 1031.68753000, 6294866.83528565
20180811, 020000, 6101.35000000, 6155.00000000, 6080.00000000, 6136.81000000, 1580.14976500, 9664407.95051176, 8133, 900.19987700, 5506517.52192389
20180811, 030000, 6136.81000000, 6140.67000000, 6082.20000000, 6114.77000000, 1696.28600900, 10363805.11453824, 8219, 963.79572900, 5890158.72424359
20180811, 040000, 6114.72000000, 6147.05000000, 6076.13000000, 6098.92000000, 2049.75960500, 12525811.41348795, 8684, 1142.28240600, 6980862.69532967
20180811, 050000, 6098.92000000, 6130.99000000, 5971.00000000, 6096.14000000, 4142.40752200, 25082673.39324300, 19107, 1942.28183300, 11774926.91074670
20180811, 060000, 6099.41000000, 6122.24000000, 6046.53000000, 6071.48000000, 1444.20535400, 8780923.82685841, 8457, 759.84980400, 4621038.46745117
20180811, 070000, 6071.48000000, 6111.00000000, 6047.47000000, 6100.80000000, 2111.90775200, 12840735.39851283, 8895, 1342.34377900, 8164187.28663215
20180811, 080000, 6100.00000000, 6138.00000000, 6084.02000000, 6096.00000000, 1710.14645800, 10454994.23855337, 9048, 928.28868400, 5675281.87403819
20180811, 090000, 6094.00000000, 6114.43000000, 6083.76000000, 6108.99000000, 1898.99661100, 11579280.40895860, 6534, 1301.91041100, 7936872.40420050
20180811, 100000, 6108.98000000, 6170.00000000, 6100.00000000, 6109.99000000, 2031.18604200, 12434608.75027062, 9181, 1313.29114100, 8038850.87344378
20180811, 110000, 6109.99000000, 6124.10000000, 6070.25000000, 6103.66000000, 1242.68425100, 7584259.63601909, 9344, 717.58537700, 4380951.93407122
20180811, 120000, 6103.66000000, 6150.00000000, 6059.70000000, 6111.85000000, 2021.46324200, 12309266.18185224, 10327, 1015.53265200, 6187034.60120919
20180811, 130000, 6111.51000000, 6128.87000000, 6084.00000000, 6106.99000000, 2060.25913100, 12587968.37223061, 8923, 1173.10211600, 7166739.73930203
20180811, 140000, 6105.84000000, 6143.77000000, 6092.00000000, 6117.25000000, 1548.54437600, 9473335.98930867, 8135, 952.39606600, 5826592.67052480
20180811, 150000, 6117.24000000, 6127.17000000, 6085.00000000, 6107.57000000, 1725.54955600, 10545837.62679132, 7520, 1034.92121400, 6324727.57582828
20180811, 160000, 6107.57000000, 6150.00000000, 6064.75000000, 6110.05000000, 2230.32026600, 13614088.81250894, 11552, 1221.50968200, 7458672.18080158
20180811, 170000, 6110.07000000, 6488.00000000, 6108.98000000, 6439.00000000, 6865.10507100, 43620051.83881331, 32832, 3898.97205300, 24747142.18886976
20180811, 180000, 6438.28000000, 6454.04000000, 6360.00000000, 6387.89000000, 2236.83877300, 14317631.08031033, 13347, 1041.20035800, 6664106.76755866
20180811, 190000, 6385.70000000, 6395.84000000, 6351.00000000, 6387.85000000, 973.21651700, 6198047.01290527, 6884, 502.01049900, 3197389.46759813
20180811, 200000, 6387.75000000, 6411.00000000, 6370.00000000, 6408.32000000, 575.44007700, 3674404.20928690, 4194, 350.00458000, 2235946.99011791
20180811, 210000, 6408.30000000, 6410.00000000, 6368.16000000, 6382.09000000, 442.39847400, 2824111.22498290, 3231, 249.22429400, 1591045.19231400
20180811, 220000, 6382.09000000, 6405.00000000, 6376.55000000, 6393.00000000, 371.40463000, 2373672.70146472, 3309, 168.40521600, 1076291.92640589
20180811, 230000, 6393.38000000, 6404.00000000, 6210.20000000, 6232.35000000, 2462.42457600, 15513472.23042207, 12398, 997.16626800, 6280566.12115250
20180812, 000000, 6222.55000000, 6318.20000000, 6130.00000000, 6264.77000000, 2601.97356300, 16183326.73928870, 12194, 1241.51651900, 7727836.61593630
20180812, 010000, 6268.01000000, 6274.04000000, 6217.34000000, 6260.32000000, 926.55658800, 5785833.02347597, 4645, 480.33166600, 3000083.42493567
20180812, 020000, 6256.29000000, 6292.43000000, 6256.29000000, 6278.22000000, 303.91115400, 1906964.40197092, 3282, 156.72864100, 983459.38773856
20180812, 030000, 6278.23000000, 6294.99000000, 6253.55000000, 6272.99000000, 420.18488800, 2638008.75074315, 2563, 145.79762400, 915366.75422546
20180812, 040000, 6268.39000000, 6272.99000000, 6244.00000000, 6257.81000000, 403.59978600, 2525230.07815146, 2779, 198.61484000, 1242811.65738965
20180812, 050000, 6260.28000000, 6370.00000000, 6255.15000000, 6340.38000000, 1328.75096400, 8393929.33066206, 7149, 815.65934800, 5154266.13350754
20180812, 060000, 6340.38000000, 6360.00000000, 6308.01000000, 6339.81000000, 1008.88866100, 6387519.27547540, 4249, 493.72102300, 3123969.07005061
20180812, 070000, 6338.00000000, 6353.98000000, 6300.11000000, 6319.99000000, 1126.24595200, 7125741.94519781, 6555, 694.75749000, 4395928.76175846
20180812, 080000, 6319.99000000, 6322.55000000, 6266.00000000, 6304.32000000, 1596.58780200, 10064242.03410449, 7019, 880.77250400, 5553406.29950263
20180812, 090000, 6304.33000000, 6340.00000000, 6288.09000000, 6328.99000000, 1610.68874700, 10163572.04494362, 6330, 934.41419500, 5898976.36303465
20180812, 100000, 6329.06000000, 6350.84000000, 6301.00000000, 6331.22000000, 1342.09692500, 8496905.09680495, 7145, 660.38528900, 4180815.89898512
20180812, 110000, 6331.23000000, 6374.29000000, 6301.61000000, 6349.21000000, 1390.84099800, 8801539.82852121, 7241, 690.96129300, 4371903.17560590
20180812, 120000, 6349.21000000, 6366.91000000, 6188.00000000, 6260.02000000, 2598.18331600, 16312718.61039946, 13140, 1290.07283700, 8104969.26181346
20180812, 130000, 6260.01000000, 6278.79000000, 6230.00000000, 6270.20000000, 1321.19894000, 8262225.70354435, 8197, 765.27016600, 4785886.60091871
20180812, 140000, 6270.19000000, 6335.63000000, 6263.77000000, 6300.77000000, 1924.16003900, 12136979.64841358, 9494, 1224.82419500, 7725826.46527525
20180812, 150000, 6300.85000000, 6370.20000000, 6280.87000000, 6318.86000000, 2262.43418700, 14307229.94480417, 10119, 1342.57837400, 8490669.74960083
20180812, 160000, 6318.84000000, 6347.03000000, 6244.00000000, 6314.97000000, 2262.28932800, 14281692.58041032, 9748, 1037.70692200, 6550082.54292405
20180812, 170000, 6312.04000000, 6332.50000000, 6266.11000000, 6295.94000000, 1302.25822600, 8210476.82730826, 8372, 711.26845800, 4485573.97076999
20180812, 180000, 6296.97000000, 6320.88000000, 6275.00000000, 6303.08000000, 1393.60061900, 8783487.58083601, 6684, 932.09061500, 5874294.51481167
20180812, 190000, 6303.93000000, 6472.30000000, 6211.13000000, 6324.95000000, 4871.03449600, 30852286.83960577, 23506, 2622.91654200, 16612421.52364307
20180812, 200000, 6321.99000000, 6347.39000000, 6280.00000000, 6340.03000000, 1379.42184500, 8718740.83377297, 7854, 717.10842900, 4533507.33286328
20180812, 210000, 6340.02000000, 6369.51000000, 6311.01000000, 6365.21000000, 1329.82656700, 8430176.92647398, 6669, 765.38245200, 4852721.15979776
20180812, 220000, 6365.21000000, 6403.07000000, 6312.00000000, 6336.61000000, 1970.87670700, 12508812.27600294, 7849, 1112.37791000, 7060378.25459137
20180812, 230000, 6338.00000000, 6340.63000000, 6286.00000000, 6308.33000000, 1892.16041400, 11949658.55851568, 7616, 1039.48998200, 6564896.49738527
20180813, 000000, 6308.56000000, 6340.00000000, 6308.33000000, 6322.01000000, 1637.36051400, 10361744.11451831, 5439, 896.29876000, 5672627.43091540
20180813, 010000, 6322.01000000, 6339.00000000, 6316.80000000, 6323.60000000, 867.86114600, 5491004.42984662, 5448, 467.56752000, 2958509.64297503
20180813, 020000, 6322.19000000, 6326.56000000, 6304.98000000, 6326.25000000, 1474.83265300, 9313797.21635167, 6161, 908.58970300, 5738153.52585723
20180813, 030000, 6326.25000000, 6363.83000000, 6319.45000000, 6349.99000000, 1913.88563400, 12142683.80196890, 7078, 1119.77696400, 7105671.79396374
20180813, 040000, 6348.31000000, 6377.00000000, 6328.18000000, 6341.00000000, 1383.58433400, 8782640.29284591, 6736, 842.86432500, 5351176.65421834
20180813, 050000, 6341.00000000, 6353.38000000, 6295.36000000, 6328.47000000, 1732.56277100, 10970501.83559845, 7467, 923.45193700, 5847779.91820359
20180813, 060000, 6327.01000000, 6444.00000000, 6319.30000000, 6411.08000000, 2880.61576300, 18432342.74895179, 13571, 1726.36902900, 11044673.77022317
20180813, 070000, 6411.07000000, 6441.49000000, 6390.00000000, 6441.49000000, 1991.01677000, 12774545.39338626, 7277, 999.55822600, 6412533.11132761
20180813, 080000, 6441.49000000, 6545.00000000, 6412.00000000, 6475.02000000, 4050.74149700, 26220919.42980922, 15903, 2380.43546000, 15411829.30543197
20180813, 090000, 6475.97000000, 6500.00000000, 6447.02000000, 6451.40000000, 1603.75876800, 10385767.09292391, 8583, 802.62724600, 5197183.70261311
20180813, 100000, 6452.71000000, 6470.51000000, 6445.00000000, 6456.13000000, 2073.94729600, 13399446.19411198, 6647, 1331.23391400, 8601783.22095209
20180813, 110000, 6457.46000000, 6465.00000000, 6432.00000000, 6441.34000000, 2076.96177900, 13386830.63053255, 7195, 1382.33478100, 8909916.61868065
20180813, 120000, 6441.35000000, 6480.00000000, 6435.00000000, 6443.96000000, 2045.95626300, 13200177.22126483, 7441, 1000.33033200, 6455039.50008798
20180813, 130000, 6444.58000000, 6447.00000000, 6352.00000000, 6416.13000000, 2755.51373600, 17632829.52046404, 12576, 1320.37060600, 8451364.32552836
20180813, 140000, 6417.42000000, 6429.99000000, 6351.04000000, 6372.70000000, 1714.28050700, 10941284.93493819, 9849, 934.03035300, 5961469.08811482
20180813, 150000, 6371.70000000, 6372.50000000, 6238.88000000, 6288.56000000, 4012.09167600, 25345469.60809137, 16690, 2046.93921300, 12936565.64694777
20180813, 160000, 6288.00000000, 6328.43000000, 6252.99000000, 6279.95000000, 2550.57226800, 16053409.87220331, 14399, 1443.12956500, 9083598.45389878
20180813, 170000, 6277.17000000, 6280.00000000, 6145.04000000, 6226.02000000, 5632.28996000, 34908468.02543269, 26988, 2480.21573700, 15375034.24051927
20180813, 180000, 6226.02000000, 6260.00000000, 6186.84000000, 6240.00000000, 2177.05422000, 13550216.58334187, 10412, 1317.76705300, 8202722.55042779
20180813, 190000, 6240.00000000, 6259.00000000, 6195.99000000, 6234.76000000, 2781.84226300, 17325611.42105804, 8874, 1563.80793800, 9740003.46314128
20180813, 200000, 6235.09000000, 6297.00000000, 6206.94000000, 6271.21000000, 2249.55858000, 14105326.93144032, 9814, 1283.77506500, 8049871.10130901
20180813, 210000, 6272.50000000, 6274.37000000, 6230.00000000, 6241.95000000, 1143.42822400, 7150750.34272383, 8475, 580.08308700, 3628358.01264123
20180813, 220000, 6239.39000000, 6276.00000000, 6202.33000000, 6259.45000000, 1829.24715600, 11424465.34447732, 9348, 1092.57698200, 6824075.36515546
20180813, 230000, 6263.22000000, 6291.00000000, 6245.00000000, 6246.35000000, 1316.86500500, 8252060.02101867, 7231, 673.14247300, 4218489.83706945
20180814, 000000, 6248.25000000, 6250.33000000, 6171.30000000, 6217.99000000, 2570.32210000, 15972406.70433893, 14610, 1372.44527500, 8530814.02279368
20180814, 010000, 6217.99000000, 6227.25000000, 6019.72000000, 6021.00000000, 4733.93050400, 28983103.02448193, 23598, 2022.33133300, 12394783.39251337
20180814, 020000, 6021.00000000, 6022.99000000, 5888.32000000, 5928.75000000, 6898.60229400, 41070503.43387361, 34222, 2898.35819000, 17247533.08936071
20180814, 030000, 5926.52000000, 5989.00000000, 5880.00000000, 5974.95000000, 2706.88381300, 16084506.73592912, 14350, 1391.75109600, 8272844.60699643
20180814, 040000, 5974.31000000, 6037.73000000, 5952.97000000, 5982.15000000, 2837.41347600, 16995687.20503075, 11367, 1692.30939800, 10136765.49763899
20180814, 050000, 5982.52000000, 5998.00000000, 5959.27000000, 5962.72000000, 1667.03936400, 9966430.62758552, 6690, 972.50201900, 5814582.63925197
20180814, 060000, 5966.00000000, 5975.12000000, 5933.00000000, 5961.01000000, 2090.08791400, 12450102.24431222, 8922, 1070.88674800, 6379774.83309684
20180814, 070000, 5960.01000000, 6066.83000000, 5956.50000000, 6025.03000000, 2622.39781900, 15747282.35730072, 11606, 1607.72403600, 9654665.05901739
20180814, 080000, 6025.02000000, 6049.00000000, 5991.68000000, 6019.09000000, 1890.99306000, 11383414.62288617, 8484, 931.19963300, 5604683.84076653
20180814, 090000, 6019.15000000, 6060.00000000, 5995.46000000, 6040.00000000, 1308.42666400, 7877966.10371313, 6545, 716.56948800, 4314199.04894436
20180814, 100000, 6039.33000000, 6071.57000000, 5995.00000000, 6020.02000000, 1003.86154100, 6051467.45185759, 6510, 430.98618900, 2599332.52661859
20180814, 110000, 6019.70000000, 6026.93000000, 5966.00000000, 6002.00000000, 1410.39723600, 8460036.03157151, 8037, 717.94601300, 4307521.60423813
20180814, 120000, 6000.98000000, 6159.00000000, 5986.26000000, 6095.84000000, 2899.07278900, 17614820.84139616, 13268, 1700.43677300, 10328552.44935139
20180814, 130000, 6092.00000000, 6164.52000000, 6086.53000000, 6118.08000000, 1482.17187600, 9078337.28899473, 8572, 763.82416700, 4679639.36093895
20180814, 140000, 6119.05000000, 6131.20000000, 6011.00000000, 6022.73000000, 2087.71356600, 12661866.44937061, 9447, 923.09022000, 5598129.78303067
20180814, 150000, 6022.73000000, 6054.55000000, 5977.50000000, 6025.03000000, 1885.37629800, 11343419.97720342, 10294, 941.06214300, 5661870.56152279
20180814, 160000, 6025.02000000, 6032.00000000, 5981.00000000, 6020.23000000, 1417.28798500, 8518662.49774240, 7209, 666.44813900, 4005174.16751307
20180814, 170000, 6019.98000000, 6080.00000000, 6014.82000000, 6022.83000000, 1164.94601500, 7043325.44281446, 6296, 594.66780200, 3595460.69916025
20180814, 180000, 6026.00000000, 6055.00000000, 6015.00000000, 6040.00000000, 788.44342300, 4755929.56453772, 4098, 404.38890300, 2439783.62450573
20180814, 190000, 6040.00000000, 6115.00000000, 6040.00000000, 6073.56000000, 1890.74631200, 11517865.72682416, 9062, 1049.80085700, 6394738.10203294
20180814, 200000, 6073.00000000, 6102.02000000, 6046.58000000, 6064.96000000, 856.79827200, 5199445.02928334, 4856, 416.19827100, 2526273.69401730
20180814, 210000, 6064.91000000, 6130.70000000, 6062.04000000, 6100.00000000, 981.57529400, 5989143.44355447, 5325, 492.50223500, 3005488.04694640
20180814, 220000, 6100.00000000, 6160.00000000, 6061.55000000, 6120.00000000, 1215.35128400, 7441040.75544876, 8131, 724.18068600, 4436053.40385012
20180814, 230000, 6124.75000000, 6219.44000000, 6103.54000000, 6188.08000000, 1776.90619200, 10972792.80239889, 10505, 1029.04388400, 6356943.79640946
20180815, 000000, 6188.08000000, 6258.31000000, 6172.11000000, 6215.25000000, 2215.30474100, 13764937.58970331, 13254, 1113.31095200, 6918523.75358172
20180815, 010000, 6215.72000000, 6231.37000000, 6179.52000000, 6216.16000000, 1151.01593200, 7141645.25702295, 7864, 565.53597800, 3509537.77022153
20180815, 020000, 6218.75000000, 6295.00000000, 6203.52000000, 6256.95000000, 2576.66089100, 16111614.41499164, 14693, 1447.97260900, 9054984.68110415
20180815, 030000, 6256.95000000, 6297.77000000, 6210.27000000, 6289.99000000, 2372.03776000, 14842253.55480369, 12187, 1244.29567600, 7786037.31824011
20180815, 040000, 6289.98000000, 6374.28000000, 6247.12000000, 6326.32000000, 2550.50083600, 16114331.11757236, 12832, 1517.53467500, 9589806.29257494
20180815, 050000, 6326.32000000, 6338.93000000, 6279.00000000, 6292.05000000, 2341.34588100, 14753360.84711420, 11158, 1082.08379400, 6818985.27244024
20180815, 060000, 6292.05000000, 6319.89000000, 6283.50000000, 6307.03000000, 1563.86274100, 9854772.02551727, 7893, 830.14818000, 5230738.38021688
20180815, 070000, 6307.02000000, 6449.00000000, 6307.00000000, 6392.77000000, 3229.86794700, 20588448.07515631, 15973, 1866.47199400, 11900442.19608639
20180815, 080000, 6391.92000000, 6451.32000000, 6385.01000000, 6428.12000000, 2860.14638600, 18373709.13496689, 14337, 1691.87202600, 10871077.69631931
20180815, 090000, 6428.12000000, 6431.99000000, 6305.86000000, 6371.20000000, 4587.40097000, 29202972.82799932, 19769, 2638.86475400, 16799756.21304181
20180815, 100000, 6370.26000000, 6387.00000000, 6266.00000000, 6296.30000000, 2784.73914600, 17628463.77836313, 12073, 1592.85774300, 10090481.75150237
20180815, 110000, 6293.32000000, 6353.00000000, 6289.76000000, 6351.69000000, 2069.63761900, 13093475.42558093, 8716, 1214.65012700, 7684618.45388493
20180815, 120000, 6350.54000000, 6409.99000000, 6320.00000000, 6385.30000000, 2519.42274600, 16012914.15921897, 10060, 1387.23156200, 8819026.35422666
20180815, 130000, 6384.86000000, 6410.00000000, 6328.00000000, 6331.75000000, 2380.83973400, 15174141.10423452, 11350, 1293.01949700, 8243655.08723362
20180815, 140000, 6330.72000000, 6400.00000000, 6322.00000000, 6400.00000000, 1874.88545900, 11927112.36701805, 9680, 1226.69030400, 7805299.21369250
20180815, 150000, 6400.00000000, 6477.24000000, 6377.26000000, 6434.95000000, 3537.81992300, 22762346.93894287, 18311, 1944.43690100, 12511842.97492610
20180815, 160000, 6434.93000000, 6609.00000000, 6432.00000000, 6588.04000000, 5842.50072900, 38273248.19582556, 26946, 3080.15335500, 20168346.35561639
20180815, 170000, 6590.00000000, 6597.00000000, 6515.65000000, 6562.77000000, 2583.94589700, 16939835.79905231, 13751, 1238.08763900, 8115942.03043826
20180815, 180000, 6562.77000000, 6588.07000000, 6501.01000000, 6525.94000000, 2905.83098400, 19028243.34451946, 10524, 1608.96223000, 10538133.47192656
20180815, 190000, 6526.01000000, 6535.00000000, 6340.00000000, 6369.97000000, 4752.12569300, 30670181.38970823, 21349, 2371.80065500, 15322976.30420562
20180815, 200000, 6363.16000000, 6381.00000000, 6300.95000000, 6370.25000000, 3049.56476100, 19351322.79948603, 15571, 1689.83082800, 10725132.41526185
20180815, 210000, 6372.39000000, 6433.72000000, 6336.67000000, 6413.16000000, 2439.47807800, 15596567.11119170, 10881, 1179.66728800, 7540241.29300500
20180815, 220000, 6415.89000000, 6449.00000000, 6325.21000000, 6344.87000000, 2916.55063100, 18679671.83301387, 11461, 1583.89537400, 10148779.90856688
20180815, 230000, 6334.03000000, 6349.19000000, 6222.22000000, 6267.16000000, 3701.20154100, 23223436.31242682, 18780, 1734.66802700, 10883263.34140285
20180816, 000000, 6265.27000000, 6320.00000000, 6205.60000000, 6295.02000000, 2205.92042800, 13808568.25045855, 13205, 1158.33156900, 7255074.95586760
20180816, 010000, 6295.02000000, 6298.63000000, 6245.00000000, 6262.59000000, 2177.76926300, 13644654.63298415, 9276, 1423.20492300, 8916011.68757336
20180816, 020000, 6262.75000000, 6300.05000000, 6254.84000000, 6297.16000000, 2481.86561800, 15581801.27112252, 7689, 1399.56982800, 8787306.29334335
20180816, 030000, 6298.60000000, 6339.16000000, 6265.21000000, 6270.50000000, 2308.36560200, 14554063.00403745, 9197, 1251.75675600, 7893100.10613065
20180816, 040000, 6270.49000000, 6329.01000000, 6255.00000000, 6305.00000000, 1328.61637200, 8367325.32029626, 8607, 785.59244400, 4947922.27848241
20180816, 050000, 6301.74000000, 6312.89000000, 6271.44000000, 6282.53000000, 1461.06847800, 9196178.83393312, 7252, 768.79407600, 4839437.01269506
20180816, 060000, 6285.93000000, 6300.99000000, 6267.00000000, 6299.10000000, 1682.74606000, 10575880.28630452, 7476, 1017.10937300, 6392325.05420856
20180816, 070000, 6299.09000000, 6420.26000000, 6299.00000000, 6376.19000000, 3509.36863500, 22355409.06742712, 14979, 2029.18056600, 12917721.47396453
20180816, 080000, 6371.71000000, 6432.50000000, 6363.01000000, 6388.11000000, 2014.37171800, 12877711.75576556, 11013, 1036.69294900, 6628211.66925346
20180816, 090000, 6385.42000000, 6423.60000000, 6371.00000000, 6388.00000000, 2124.11574800, 13590903.03269879, 8514, 1332.92879000, 8529607.12108785
20180816, 100000, 6387.50000000, 6480.00000000, 6378.00000000, 6443.46000000, 3136.54527200, 20157689.10410219, 11835, 1853.54492300, 11913535.30315540
20180816, 110000, 6445.77000000, 6447.83000000, 6390.94000000, 6434.65000000, 2077.51198700, 13353629.77039362, 9472, 1065.27893500, 6846505.98732094
20180816, 120000, 6434.82000000, 6476.01000000, 6277.00000000, 6310.80000000, 4167.95038800, 26520743.91350911, 18805, 2090.56962900, 13318761.99947702
20180816, 130000, 6311.00000000, 6355.69000000, 6280.00000000, 6350.18000000, 2662.38370300, 16828314.02726553, 10943, 1522.13158300, 9621251.15883445
20180816, 140000, 6352.60000000, 6367.60000000, 6315.00000000, 6319.18000000, 2289.63888300, 14508798.36417768, 7503, 942.74953300, 5975842.78512519
20180816, 150000, 6315.99000000, 6432.38000000, 6294.16000000, 6403.82000000, 2351.05227100, 15008356.69055287, 9981, 1332.75289600, 8510007.81840358
20180816, 160000, 6403.82000000, 6425.19000000, 6366.04000000, 6391.51000000, 1249.57526300, 7996788.55311459, 7590, 637.69401800, 4081197.81458651
20180816, 170000, 6390.64000000, 6464.00000000, 6367.04000000, 6409.12000000, 1604.15969700, 10290356.65333500, 9475, 883.44855300, 5670533.89250009
20180816, 180000, 6409.12000000, 6423.00000000, 6383.11000000, 6422.62000000, 859.65539900, 5501801.63411113, 5461, 456.63066400, 2922500.39837606
20180816, 190000, 6421.14000000, 6442.99000000, 6389.32000000, 6409.31000000, 647.69683400, 4151322.89287636, 5022, 281.04031500, 1801502.15461733
20180816, 200000, 6408.59000000, 6417.03000000, 6242.15000000, 6254.74000000, 3101.97297700, 19616031.51099795, 15607, 1400.22427000, 8862133.09079356
20180816, 210000, 6254.74000000, 6301.30000000, 6228.00000000, 6278.01000000, 1639.05252600, 10256610.47892076, 10599, 746.93694500, 4674402.97204846
20180816, 220000, 6278.07000000, 6308.77000000, 6263.80000000, 6272.00000000, 697.38819400, 4385241.37984639, 4812, 268.05090900, 1685414.08604175
20180816, 230000, 6272.00000000, 6322.83000000, 6259.00000000, 6311.75000000, 736.46330200, 4627424.73417265, 4629, 339.33456000, 2133365.21573164
20180817, 000000, 6316.00000000, 6354.03000000, 6285.40000000, 6347.93000000, 1235.93911700, 7812383.72049951, 8312, 573.61535900, 3626277.58162896
20180817, 010000, 6342.77000000, 6374.00000000, 6325.03000000, 6339.99000000, 1030.26411700, 6541869.19032643, 7143, 540.29535800, 3430762.59928069
20180817, 020000, 6339.00000000, 6449.00000000, 6336.00000000, 6412.03000000, 2723.53834100, 17412648.02565621, 13473, 1595.85919600, 10204268.68432280
20180817, 030000, 6412.03000000, 6440.00000000, 6391.03000000, 6413.84000000, 2236.63040700, 14349195.32618366, 11420, 1380.97585300, 8860507.37754297
20180817, 040000, 6413.84000000, 6525.15000000, 6410.90000000, 6455.00000000, 3284.42903300, 21269008.92850939, 15881, 1968.52781900, 12749737.74014725
20180817, 050000, 6454.00000000, 6487.62000000, 6417.25000000, 6434.52000000, 1556.00711500, 10042246.74321302, 10080, 805.54490400, 5200745.72288537
20180817, 060000, 6434.52000000, 6500.17000000, 6421.47000000, 6497.89000000, 3090.34553100, 19966397.73767866, 11728, 1836.39316500, 11866386.41262817
20180817, 070000, 6497.89000000, 6522.00000000, 6443.81000000, 6501.38000000, 2568.34463100, 16654736.47208346, 14461, 1357.73907300, 8806069.86847433
20180817, 080000, 6495.44000000, 6501.35000000, 6440.00000000, 6453.14000000, 1974.05430100, 12767269.27001058, 10539, 978.87932900, 6331216.10721058
20180817, 090000, 6453.77000000, 6508.87000000, 6451.00000000, 6490.74000000, 2290.66716400, 14844504.55272030, 10464, 1230.78709300, 7972942.63826168
20180817, 100000, 6490.75000000, 6555.03000000, 6384.41000000, 6420.00000000, 4125.80968900, 26668155.75787617, 20334, 2078.46594100, 13453784.18393464
20180817, 110000, 6418.01000000, 6485.57000000, 6417.30000000, 6460.83000000, 1938.96023400, 12516485.85693284, 9862, 1199.80363200, 7744945.51458832
20180817, 120000, 6463.42000000, 6489.00000000, 6435.01000000, 6474.56000000, 2508.08492000, 16219924.51408070, 9000, 1248.42387400, 8074467.13701950
20180817, 130000, 6474.04000000, 6519.99000000, 6455.00000000, 6478.53000000, 2924.75637200, 18987714.62597313, 13549, 1591.74230600, 10331930.78467152
20180817, 140000, 6478.26000000, 6489.00000000, 6426.20000000, 6462.44000000, 2615.39604100, 16901231.08029409, 11942, 1566.18558900, 10122382.80413812
20180817, 150000, 6459.32000000, 6512.86000000, 6458.63000000, 6473.01000000, 2284.87234900, 14815146.18154079, 12686, 1295.93741200, 8402990.69419224
20180817, 160000, 6475.99000000, 6535.00000000, 6455.00000000, 6506.77000000, 2703.73295900, 17564111.61094147, 16362, 1579.22045900, 10260665.32546256
20180817, 170000, 6504.45000000, 6562.72000000, 6490.67000000, 6508.01000000, 3255.06593900, 21231870.43593035, 17706, 1865.46235900, 12169103.61871467
20180817, 180000, 6508.01000000, 6520.00000000, 6460.45000000, 6519.92000000, 2741.78448500, 17795239.99123134, 14014, 1431.71437600, 9293034.30396269
20180817, 190000, 6516.26000000, 6518.25000000, 6475.10000000, 6493.48000000, 2184.98169900, 14197782.33628206, 8726, 1412.58466500, 9179073.59837004
20180817, 200000, 6493.50000000, 6494.00000000, 6450.50000000, 6479.00000000, 2014.81966200, 13041219.23522357, 9481, 1089.76013100, 7053705.06566693
20180817, 210000, 6479.00000000, 6525.34000000, 6479.00000000, 6509.99000000, 1833.63186800, 11916931.50171162, 10117, 1035.56905300, 6732070.87828113
20180817, 220000, 6508.40000000, 6579.00000000, 6495.23000000, 6565.08000000, 2710.51040000, 17723712.23674133, 17313, 1575.37492200, 10301802.54192974
20180817, 230000, 6569.16000000, 6585.00000000, 6520.93000000, 6584.49000000, 2018.98442900, 13232646.39194052, 12137, 1169.02268400, 7662552.24530641
20180818, 000000, 6579.04000000, 6620.00000000, 6541.89000000, 6603.02000000, 2813.06816700, 18504499.34173947, 14822, 1793.52969400, 11798780.43288404
20180818, 010000, 6603.94000000, 6616.53000000, 6513.83000000, 6533.29000000, 2411.13436700, 15820476.22170120, 14987, 1286.89732900, 8444661.28789291
20180818, 020000, 6533.32000000, 6560.00000000, 6493.00000000, 6497.75000000, 1529.47736400, 9991344.28496929, 10200, 846.55414400, 5529192.68385814
20180818, 030000, 6493.71000000, 6530.00000000, 6461.00000000, 6524.99000000, 2431.89688400, 15804554.86634138, 11410, 1378.48816400, 8961539.61513015
20180818, 040000, 6524.99000000, 6542.33000000, 6505.31000000, 6511.03000000, 1825.75872400, 11914211.24646544, 7888, 1129.42268600, 7371485.97818514
20180818, 050000, 6511.03000000, 6525.01000000, 6476.99000000, 6518.23000000, 1919.74480000, 12487290.99061151, 10452, 877.00794900, 5703237.08575378
20180818, 060000, 6514.32000000, 6520.52000000, 6455.00000000, 6470.28000000, 2768.78824400, 17969361.67571098, 12518, 1796.47391400, 11658239.78759953
20180818, 070000, 6470.28000000, 6490.00000000, 6444.00000000, 6463.37000000, 2710.26838400, 17522817.23168999, 13776, 1414.47620500, 9147610.72973680
20180818, 080000, 6463.37000000, 6500.00000000, 6460.00000000, 6486.56000000, 1296.63536900, 8405115.76281811, 9658, 830.87681200, 5386332.39727997
20180818, 090000, 6488.52000000, 6512.22000000, 6479.19000000, 6480.58000000, 1558.70352100, 10126864.78640113, 9780, 810.66187500, 5266996.96402446
20180818, 100000, 6481.50000000, 6519.00000000, 6478.00000000, 6508.66000000, 2635.16114800, 17139599.02256458, 7806, 1533.52738900, 9975329.22373843
20180818, 110000, 6505.77000000, 6533.00000000, 6491.00000000, 6502.72000000, 2109.38785100, 13744051.62944053, 9351, 1301.15293100, 8479669.91278697
20180818, 120000, 6502.71000000, 6515.50000000, 6470.00000000, 6474.94000000, 1707.36423400, 11096953.58582668, 8905, 712.69158900, 4631333.84101278
20180818, 130000, 6473.85000000, 6474.93000000, 6314.00000000, 6349.99000000, 4797.95289800, 30574012.00402058, 26132, 1963.92522600, 12508832.84634482
20180818, 140000, 6346.47000000, 6386.97000000, 6325.18000000, 6340.36000000, 1878.10841600, 11946732.46546518, 12606, 996.15035300, 6337039.94231368
20180818, 150000, 6340.35000000, 6360.00000000, 6301.00000000, 6356.92000000, 3057.46053700, 19357632.87436848, 14469, 1613.19192400, 10213374.09770443
20180818, 160000, 6356.93000000, 6359.00000000, 6288.00000000, 6338.01000000, 2830.93329700, 17902374.25112816, 15223, 1391.97404100, 8805977.72757666
20180818, 170000, 6338.01000000, 6349.00000000, 6300.00000000, 6335.82000000, 2465.57445300, 15585969.73652181, 11225, 1443.81551000, 9127951.72622140
20180818, 180000, 6335.88000000, 6375.80000000, 6321.07000000, 6367.99000000, 2095.29805300, 13322911.13569712, 11530, 1089.34140200, 6925421.27609353
20180818, 190000, 6368.48000000, 6372.78000000, 6339.15000000, 6370.19000000, 1724.34622900, 10962101.63128140, 7558, 1139.85935500, 7245636.21909730
20180818, 200000, 6370.18000000, 6371.96000000, 6317.61000000, 6357.11000000, 1605.53454400, 10188160.12695950, 7319, 872.27355400, 5535519.83822033
20180818, 210000, 6357.11000000, 6399.00000000, 6345.20000000, 6390.50000000, 1781.60386300, 11351536.71233889, 8560, 1008.09797400, 6423773.01046709
20180818, 220000, 6389.75000000, 6437.00000000, 6377.01000000, 6392.02000000, 2192.38008600, 14045976.23023624, 11869, 1295.21993100, 8296699.08885294
20180818, 230000, 6397.29000000, 6425.00000000, 6366.90000000, 6387.96000000, 1595.74073900, 10199456.55142360, 8077, 944.20053400, 6034217.84240746
20180819, 000000, 6387.96000000, 6387.97000000, 6335.51000000, 6367.98000000, 1789.69704900, 11396045.39801843, 8309, 938.32270900, 5975010.37249242
20180819, 010000, 6366.67000000, 6389.35000000, 6338.00000000, 6346.27000000, 1818.39346800, 11575778.77161722, 5979, 1173.87968800, 7472905.67898205
20180819, 020000, 6347.57000000, 6367.00000000, 6335.00000000, 6359.36000000, 1883.70459800, 11963066.34823216, 5431, 962.11547000, 6110422.76218866
20180819, 030000, 6360.10000000, 6362.03000000, 6300.00000000, 6335.00000000, 1279.98983200, 8106917.51822258, 6473, 738.65665100, 4680582.93414252
20180819, 040000, 6335.78000000, 6371.73000000, 6322.24000000, 6355.49000000, 1904.47989100, 12076260.23114500, 6501, 1068.87084500, 6779102.34008893
20180819, 050000, 6355.49000000, 6393.50000000, 6353.16000000, 6370.95000000, 2313.39955600, 14743531.07967316, 6115, 1197.90678900, 7635988.51041239
20180819, 060000, 6372.23000000, 6395.00000000, 6350.04000000, 6363.40000000, 1437.81497200, 9171086.46336526, 6501, 993.37122000, 6337013.35110476
20180819, 070000, 6363.70000000, 6378.51000000, 6341.00000000, 6348.95000000, 952.83494700, 6061697.54950964, 5814, 656.70522600, 4178491.60263865
20180819, 080000, 6347.62000000, 6369.00000000, 6345.10000000, 6368.02000000, 1497.74219000, 9522098.81314059, 5914, 897.68229200, 5707873.64407695
20180819, 090000, 6368.02000000, 6388.81000000, 6354.43000000, 6356.50000000, 1909.45914800, 12172549.72257513, 6671, 1120.76137700, 7144580.41655074
20180819, 100000, 6356.39000000, 6382.85000000, 6352.78000000, 6374.25000000, 1383.80039200, 8815973.32422222, 5608, 637.91739100, 4063662.39342585
20180819, 110000, 6374.24000000, 6450.12000000, 6374.24000000, 6429.41000000, 2544.62402700, 16320339.32025471, 11000, 1464.20551300, 9391424.17339404
20180819, 120000, 6429.41000000, 6429.98000000, 6395.00000000, 6417.30000000, 1734.11849200, 11123858.79924411, 8015, 893.28384800, 5730152.18323209
20180819, 130000, 6417.30000000, 6458.55000000, 6416.00000000, 6449.99000000, 2003.08095900, 12888008.38125522, 8969, 1281.57697600, 8246409.46693406
20180819, 140000, 6449.99000000, 6469.32000000, 6411.79000000, 6424.99000000, 2281.18626200, 14703456.79704025, 10971, 1190.64113000, 7675496.05985633
20180819, 150000, 6423.78000000, 6434.65000000, 6373.00000000, 6409.46000000, 1838.51852800, 11754285.38087849, 10254, 972.76429300, 6219150.38582373
20180819, 160000, 6409.46000000, 6411.00000000, 6350.00000000, 6380.00000000, 2163.07314300, 13793080.78119087, 9833, 1000.56541300, 6383494.06647422
20180819, 170000, 6383.05000000, 6394.02000000, 6329.00000000, 6356.19000000, 2445.71348400, 15575600.74044374, 9128, 1247.80787000, 7949093.32557765
20180819, 180000, 6354.60000000, 6390.00000000, 6337.04000000, 6362.71000000, 1151.17092200, 7322422.03949641, 7105, 682.35088600, 4340938.46188464
20180819, 190000, 6362.74000000, 6385.40000000, 6355.00000000, 6375.48000000, 1378.05541000, 8775247.10124582, 6061, 832.36681900, 5300492.34383270
20180819, 200000, 6375.46000000, 6533.89000000, 6357.55000000, 6532.37000000, 2891.23505700, 18600955.02352535, 12706, 1860.74315900, 11982239.08427971
20180819, 210000, 6527.01000000, 6541.00000000, 6468.10000000, 6484.08000000, 2210.74603900, 14391036.57228926, 13238, 1100.60908100, 7165126.99175747
20180819, 220000, 6486.80000000, 6519.08000000, 6469.31000000, 6518.95000000, 1582.96479000, 10288657.28080405, 7299, 816.21718900, 5303332.29042048
20180819, 230000, 6518.95000000, 6520.00000000, 6462.00000000, 6477.53000000, 2795.04483800, 18130001.11587565, 6863, 1639.29143700, 10632746.13850709
20180820, 000000, 6477.53000000, 6513.86000000, 6472.73000000, 6508.00000000, 1637.33610800, 10638334.30358918, 7610, 883.10104900, 5738130.34117337
20180820, 010000, 6506.05000000, 6522.00000000, 6485.00000000, 6517.00000000, 1559.81128600, 10142548.97483305, 7916, 934.63395400, 6077762.61403369
20180820, 020000, 6516.99000000, 6530.00000000, 6478.70000000, 6491.68000000, 1611.14435800, 10485351.74684662, 9408, 881.08090300, 5735517.87856797
20180820, 030000, 6494.43000000, 6500.00000000, 6477.53000000, 6484.18000000, 2560.55908100, 16613704.36187653, 8283, 1459.09545900, 9468224.46386984
20180820, 040000, 6485.55000000, 6495.00000000, 6438.00000000, 6453.95000000, 1602.33320400, 10360467.56622840, 10265, 797.67545400, 5158707.22287158
20180820, 050000, 6453.96000000, 6472.69000000, 6443.16000000, 6470.79000000, 1584.42072900, 10237414.05916412, 7559, 904.02706600, 5841078.91720997
20180820, 060000, 6467.11000000, 6483.00000000, 6420.05000000, 6431.71000000, 1743.77672500, 11255463.48070510, 9192, 780.82626000, 5041286.02029070
20180820, 070000, 6432.01000000, 6466.00000000, 6426.88000000, 6458.00000000, 1457.92767800, 9394964.46655471, 7605, 836.72135900, 5392737.72866546
20180820, 080000, 6458.00000000, 6471.39000000, 6424.05000000, 6435.00000000, 2247.67885500, 14486115.79160011, 10256, 1405.54033500, 9057497.25649457
20180820, 090000, 6435.24000000, 6439.95000000, 6378.00000000, 6410.00000000, 2481.50771800, 15891023.04635558, 12375, 1396.98150200, 8947109.57873985
20180820, 100000, 6409.24000000, 6420.24000000, 6381.00000000, 6412.03000000, 1742.43282400, 11158686.41647016, 8363, 975.27253500, 6246209.77544957
20180820, 110000, 6413.02000000, 6458.00000000, 6412.04000000, 6444.80000000, 1874.44421000, 12056563.25011149, 8799, 1035.85588300, 6662843.23808995
20180820, 120000, 6447.62000000, 6476.31000000, 6426.23000000, 6445.33000000, 1695.89578100, 10931421.88853255, 9058, 1118.78434900, 7211562.07518232
20180820, 130000, 6445.33000000, 6450.00000000, 6385.30000000, 6435.40000000, 2573.44917200, 16521274.46412207, 10921, 1317.52985500, 8460914.07901176
20180820, 140000, 6437.98000000, 6460.38000000, 6413.63000000, 6446.82000000, 1896.75384900, 12202619.50688301, 8287, 1080.80305800, 6953758.93886969
20180820, 150000, 6446.65000000, 6465.00000000, 6420.00000000, 6426.37000000, 1683.36955300, 10846473.25187128, 7971, 854.37453900, 5504665.02259113
20180820, 160000, 6427.44000000, 6500.00000000, 6408.13000000, 6476.86000000, 2627.87030100, 16961814.63993024, 10779, 1649.37738800, 10645230.90065328
20180820, 170000, 6479.00000000, 6484.99000000, 6430.00000000, 6468.21000000, 1991.90261300, 12860833.60831078, 7601, 1096.52737200, 7078489.57896086
20180820, 180000, 6470.20000000, 6478.83000000, 6445.97000000, 6468.17000000, 1707.94692500, 11041756.38554076, 5859, 863.92342200, 5585295.23883845
20180820, 190000, 6468.17000000, 6479.00000000, 6440.00000000, 6449.96000000, 1594.73810300, 10302780.66938539, 8254, 809.29453200, 5228926.03786621
20180820, 200000, 6447.11000000, 6470.19000000, 6431.67000000, 6459.99000000, 1338.23986000, 8638824.81621531, 7624, 892.62766200, 5763637.80602571
20180820, 210000, 6458.63000000, 6463.43000000, 6405.00000000, 6406.28000000, 1184.99889300, 7629785.94652486, 6455, 548.72648400, 3533395.95162192
20180820, 220000, 6406.28000000, 6423.41000000, 6269.00000000, 6297.68000000, 6277.61727300, 39680467.35789558, 29532, 2714.17492600, 17142330.01202561
20180820, 230000, 6295.08000000, 6297.74000000, 6220.00000000, 6254.84000000, 2759.40016100, 17279255.74971392, 17083, 1231.06174500, 7710382.42273770
20180821, 000000, 6251.00000000, 6315.51000000, 6235.08000000, 6307.00000000, 2965.69047500, 18644886.41804474, 11399, 1628.53964300, 10235323.38578547
20180821, 010000, 6307.01000000, 6341.99000000, 6289.54000000, 6304.59000000, 2641.03242800, 16674275.70519986, 9137, 1657.08304300, 10462020.80785010
20180821, 020000, 6303.61000000, 6316.98000000, 6282.00000000, 6305.88000000, 2181.22663900, 13742689.63797653, 7492, 999.56701400, 6298921.60595007
20180821, 030000, 6305.88000000, 6320.00000000, 6298.51000000, 6311.96000000, 1682.74297400, 10616551.29145713, 6605, 1008.38806200, 6361993.38663522
20180821, 040000, 6311.96000000, 6311.97000000, 6280.00000000, 6289.01000000, 1667.94929800, 10502921.94425441, 6959, 1062.11678900, 6688980.37512398
20180821, 050000, 6288.15000000, 6325.00000000, 6287.30000000, 6318.02000000, 1407.48548500, 8876885.69966502, 6777, 650.88752400, 4104746.11926188
20180821, 060000, 6318.02000000, 6391.24000000, 6318.00000000, 6379.89000000, 3009.28240200, 19135032.76110921, 10287, 1894.44483700, 12046836.67926237
20180821, 070000, 6379.21000000, 6431.00000000, 6375.00000000, 6394.99000000, 2476.86009600, 15843913.05249576, 9474, 1457.18027300, 9321609.65717254
20180821, 080000, 6394.99000000, 6490.00000000, 6391.27000000, 6478.82000000, 3231.54104300, 20866500.39004012, 13383, 1753.77501300, 11325312.97289022
20180821, 090000, 6475.46000000, 6484.20000000, 6420.00000000, 6425.11000000, 2053.02089500, 13229771.99940360, 9131, 1144.19394500, 7373547.64324984
20180821, 100000, 6426.12000000, 6455.47000000, 6406.47000000, 6448.60000000, 2008.75718000, 12917105.04494629, 8633, 1137.84341700, 7319021.69242038
20180821, 110000, 6443.64000000, 6452.01000000, 6425.00000000, 6431.12000000, 1570.42661900, 10108227.20733411, 6833, 859.85647600, 5535176.38807163
20180821, 120000, 6431.13000000, 6446.31000000, 6411.04000000, 6432.01000000, 1963.86839300, 12623654.48072122, 7113, 1169.77833300, 7518541.33461564
20180821, 130000, 6432.62000000, 6434.91000000, 6374.55000000, 6400.00000000, 2174.11141900, 13934748.29983434, 9659, 1259.09937500, 8071280.98244332
20180821, 140000, 6400.00000000, 6430.39000000, 6375.10000000, 6421.01000000, 2589.99960400, 16573885.05754945, 11129, 1317.83264800, 8435085.36460859
20180821, 150000, 6421.01000000, 6424.97000000, 6386.38000000, 6416.75000000, 759.23698000, 4863297.70539412, 4683, 366.75396600, 2349354.10267766
20180821, 160000, 6416.75000000, 6458.55000000, 6365.00000000, 6436.35000000, 1450.70631700, 9302091.87284799, 7314, 837.31420000, 5372075.46562167
20180821, 170000, 6437.80000000, 6458.55000000, 6400.00000000, 6417.49000000, 1117.56392800, 7181381.09332883, 5523, 565.78626300, 3636098.61479524
20180821, 180000, 6417.49000000, 6459.00000000, 6400.00000000, 6450.00000000, 737.00335900, 4739251.74857963, 4420, 407.42326600, 2620483.77327772
20180821, 190000, 6447.99000000, 6470.00000000, 6426.00000000, 6436.29000000, 914.12447100, 5893725.96998924, 5615, 474.94948200, 3063007.23787997
20180821, 200000, 6437.99000000, 6457.15000000, 6408.57000000, 6455.00000000, 456.15117300, 2933820.75395562, 3817, 213.43972100, 1373390.12010392
20180821, 210000, 6452.79000000, 6500.00000000, 6443.55000000, 6459.61000000, 1340.10514800, 8680224.11008620, 7477, 773.67930600, 5013494.54248430
20180821, 220000, 6459.58000000, 6479.10000000, 6435.00000000, 6474.74000000, 593.70623600, 3834249.80129233, 3944, 297.61122700, 1921583.62903872
20180821, 230000, 6474.74000000, 6491.83000000, 6456.05000000, 6480.00000000, 577.35484600, 3739250.73621486, 3774, 282.28015000, 1828437.38063201
20180822, 000000, 6479.98000000, 6485.81000000, 6436.00000000, 6461.32000000, 1037.77402000, 6700760.03946953, 6151, 390.58916500, 2522328.12517893
20180822, 010000, 6461.04000000, 6842.47000000, 6448.87000000, 6808.96000000, 9439.72990400, 63522844.77922781, 46373, 5147.87009600, 34589463.18146650
20180822, 020000, 6809.00000000, 6882.54000000, 6678.28000000, 6730.00000000, 6963.31263900, 46954864.12966165, 25278, 3491.32871100, 23545711.75180670
20180822, 030000, 6730.00000000, 6735.00000000, 6693.16000000, 6726.01000000, 4343.53114400, 29164240.84653994, 9798, 2746.87625400, 18443991.67670151
20180822, 040000, 6726.00000000, 6759.00000000, 6704.00000000, 6715.96000000, 2891.01932600, 19465346.32013369, 9715, 1672.26725300, 11259285.84873978
20180822, 050000, 6716.01000000, 6726.19000000, 6668.00000000, 6678.00000000, 2935.77459400, 19647514.31362891, 10604, 1725.35835100, 11549997.16179654
20180822, 060000, 6680.00000000, 6696.00000000, 6666.00000000, 6686.00000000, 1998.70224900, 13358516.43327325, 7855, 1036.38987600, 6927515.94692626
20180822, 070000, 6683.75000000, 6699.00000000, 6627.01000000, 6653.55000000, 2446.52540300, 16318699.76333697, 10375, 1236.41384000, 8249855.70190781
20180822, 080000, 6654.34000000, 6685.17000000, 6638.75000000, 6668.04000000, 2461.58130700, 16407726.97370389, 8785, 1335.05487800, 8899117.53596188
20180822, 090000, 6668.77000000, 6707.40000000, 6666.00000000, 6667.02000000, 1962.08665900, 13118196.02570358, 8627, 1146.51873800, 7665394.82917834
20180822, 100000, 6667.01000000, 6680.00000000, 6654.32000000, 6658.48000000, 1567.89382100, 10453326.00250283, 7418, 854.85724200, 5699537.16542506
20180822, 110000, 6658.49000000, 6673.00000000, 6627.56000000, 6670.01000000, 2015.61976700, 13411818.56406225, 9525, 1045.50236900, 6957195.45725124
20180822, 120000, 6671.93000000, 6689.00000000, 6660.01000000, 6661.02000000, 1513.78978400, 10105256.06399074, 7863, 747.95571800, 4992967.33322896
20180822, 130000, 6661.02000000, 6674.15000000, 6649.58000000, 6666.00000000, 2352.30234700, 15673884.55195183, 8544, 1280.23820900, 8530353.34289385
20180822, 140000, 6666.00000000, 6670.00000000, 6635.00000000, 6650.04000000, 1767.67843800, 11760273.30132471, 8976, 770.93569600, 5128710.34134543
20180822, 150000, 6650.93000000, 6667.00000000, 6452.00000000, 6459.36000000, 3941.44045400, 25981976.23558266, 17629, 1661.97441600, 10979145.41175449
20180822, 160000, 6452.01000000, 6475.95000000, 6384.30000000, 6429.64000000, 5198.02113600, 33423454.87003669, 25153, 2516.01770900, 16185105.20934009
20180822, 170000, 6432.55000000, 6452.99000000, 6421.02000000, 6445.50000000, 1769.00719200, 11392086.99805589, 9316, 926.12716600, 5963946.06124194
20180822, 180000, 6445.23000000, 6453.00000000, 6403.00000000, 6408.26000000, 2721.95037300, 17508818.26682569, 9103, 1405.97053300, 9044646.05283520
20180822, 190000, 6408.25000000, 6440.24000000, 6405.70000000, 6438.20000000, 2253.22722300, 14478862.69867899, 9020, 1407.71836500, 9046866.86899640
20180822, 200000, 6438.21000000, 6439.22000000, 6293.00000000, 6330.01000000, 4496.72993200, 28495177.46582931, 20839, 1932.54482200, 12248169.87075410
20180822, 210000, 6330.50000000, 6400.00000000, 6286.11000000, 6367.91000000, 2559.91486000, 16238445.89793317, 12467, 1323.01591600, 8397159.11826693
20180822, 220000, 6367.91000000, 6475.51000000, 6251.20000000, 6351.23000000, 6483.44191000, 41169904.70006063, 26136, 3051.11848400, 19396953.65229246
20180822, 230000, 6351.12000000, 6405.84000000, 6325.00000000, 6360.89000000, 2788.33687700, 17749186.96138748, 11012, 1578.35819500, 10048827.15607158
20180823, 000000, 6362.57000000, 6431.97000000, 6342.28000000, 6428.42000000, 2740.89829900, 17510760.94974258, 10650, 1499.14956200, 9579025.22254750
20180823, 010000, 6428.42000000, 6430.00000000, 6400.00000000, 6417.00000000, 1719.66823700, 11034385.19559139, 8315, 874.27386200, 5610140.22813266
20180823, 020000, 6417.01000000, 6444.00000000, 6410.54000000, 6417.83000000, 1490.82139100, 9575920.60667805, 5758, 1038.21887100, 6668458.92914972
20180823, 030000, 6417.50000000, 6419.74000000, 6371.00000000, 6399.00000000, 1433.33345500, 9169262.08731088, 7549, 775.18973500, 4962020.75564551
20180823, 040000, 6400.00000000, 6409.95000000, 6383.23000000, 6392.03000000, 1125.35136700, 7195102.93669110, 5548, 653.55522300, 4178405.03686620
20180823, 050000, 6393.00000000, 6451.00000000, 6384.93000000, 6430.56000000, 2025.60411300, 12993943.37918220, 7442, 1213.60033100, 7785432.33252490
20180823, 060000, 6430.56000000, 6444.02000000, 6414.37000000, 6434.01000000, 1194.39415500, 7680270.83481557, 6273, 626.24540100, 4027340.61937791
20180823, 070000, 6433.10000000, 6442.87000000, 6410.00000000, 6437.99000000, 1552.10525100, 9982434.78670081, 5282, 736.91469400, 4739600.58936537
20180823, 080000, 6437.99000000, 6449.00000000, 6422.96000000, 6430.40000000, 1229.59782900, 7910306.70081192, 5760, 745.40416000, 4795460.26909641
20180823, 090000, 6430.43000000, 6435.97000000, 6389.35000000, 6408.01000000, 1385.43756300, 8887530.36519471, 7164, 663.85304900, 4260110.79471959
20180823, 100000, 6408.01000000, 6430.00000000, 6403.13000000, 6424.37000000, 1347.68698300, 8645734.90007748, 5085, 782.19459600, 5018037.02819887
20180823, 110000, 6424.13000000, 6429.95000000, 6390.02000000, 6406.61000000, 1276.80737000, 8186366.10917152, 6048, 648.97309700, 4161198.74444593
20180823, 120000, 6406.61000000, 6441.71000000, 6390.02000000, 6435.75000000, 1548.27094200, 9939858.20900690, 7085, 774.70198700, 4973357.38607786
20180823, 130000, 6438.06000000, 6439.53000000, 6410.00000000, 6429.22000000, 1198.50650100, 7701719.42633403, 6263, 716.10299500, 4601725.33672349
20180823, 140000, 6429.02000000, 6494.26000000, 6429.01000000, 6438.01000000, 2178.76315500, 14067350.80720382, 10713, 1327.69949800, 8573524.57908045
20180823, 150000, 6438.00000000, 6458.73000000, 6431.67000000, 6435.01000000, 1306.01777200, 8411546.48281097, 6820, 738.79973500, 4758213.72246955
20180823, 160000, 6435.01000000, 6488.00000000, 6430.00000000, 6454.00000000, 1995.20421600, 12892757.24627538, 10394, 1012.69649900, 6543300.46477591
20180823, 170000, 6454.00000000, 6480.00000000, 6450.35000000, 6458.67000000, 1787.04609300, 11551361.45576223, 8467, 910.88193000, 5888016.82645730
20180823, 180000, 6457.32000000, 6469.15000000, 6432.11000000, 6449.52000000, 1914.43389500, 12347898.11161463, 7225, 951.52565400, 6136355.84699775
20180823, 190000, 6449.48000000, 6455.95000000, 6360.00000000, 6417.30000000, 2427.26255100, 15572148.01872511, 11799, 1130.62200400, 7257744.33194800
20180823, 200000, 6416.90000000, 6433.68000000, 6401.00000000, 6418.46000000, 1324.38488400, 8502421.49680193, 7416, 844.71591600, 5423118.18986293
20180823, 210000, 6418.44000000, 6488.00000000, 6418.29000000, 6472.23000000, 1839.83211400, 11898036.99987627, 10529, 1076.60024600, 6960217.48875639
20180823, 220000, 6472.22000000, 6576.99000000, 6470.53000000, 6502.21000000, 3177.67490500, 20714844.49796210, 13564, 1787.12782500, 11649171.68741947
20180823, 230000, 6502.21000000, 6534.89000000, 6487.80000000, 6525.01000000, 1139.06378400, 7414422.95057347, 6488, 605.55636600, 3942169.07148348
20180824, 000000, 6525.00000000, 6538.06000000, 6470.00000000, 6484.76000000, 1419.30929700, 9235077.13109212, 7162, 722.34176200, 4700334.66021394
20180824, 010000, 6482.52000000, 6503.24000000, 6480.43000000, 6499.46000000, 976.55384300, 6337580.57960225, 4835, 464.21415600, 3012811.92680466
20180824, 020000, 6499.00000000, 6522.00000000, 6496.93000000, 6501.71000000, 588.79209100, 3833203.73409367, 4410, 305.90481000, 1992055.22267025
20180824, 030000, 6501.71000000, 6513.22000000, 6485.21000000, 6495.00000000, 383.54377000, 2492981.62603585, 3219, 198.93892700, 1293181.03297409
20180824, 040000, 6494.38000000, 6506.07000000, 6478.28000000, 6503.37000000, 401.18671900, 2604880.43927993, 2510, 201.76577000, 1310489.00654588
20180824, 050000, 6503.37000000, 6523.04000000, 6498.82000000, 6523.04000000, 752.60177500, 4900176.21349042, 3688, 282.85375400, 1841688.25968931
20180824, 060000, 6522.21000000, 6527.00000000, 6502.08000000, 6513.81000000, 1457.25612700, 9492228.82129909, 5494, 781.04356700, 5088790.09831532
20180824, 070000, 6517.01000000, 6555.07000000, 6512.11000000, 6534.65000000, 1506.15352200, 9840307.28867375, 8727, 949.69532600, 6204370.40133277
20180824, 080000, 6534.65000000, 6535.01000000, 6504.86000000, 6522.00000000, 1461.93681400, 9531578.88364317, 7050, 872.39870000, 5687346.84925173
20180824, 090000, 6521.01000000, 6540.04000000, 6513.14000000, 6528.02000000, 1397.28379200, 9119049.35322927, 6161, 824.13297600, 5378634.01049931
20180824, 100000, 6529.80000000, 6554.99000000, 6526.25000000, 6542.93000000, 1263.13974800, 8260256.48983182, 5343, 717.95017300, 4694590.28032194
20180824, 110000, 6543.68000000, 6573.00000000, 6531.38000000, 6531.50000000, 1445.25189800, 9461829.81787733, 7868, 784.20496400, 5134078.88952997
20180824, 120000, 6537.04000000, 6554.00000000, 6507.79000000, 6553.12000000, 1650.77768700, 10769935.93749294, 7989, 974.16372100, 6356574.93029518
20180824, 130000, 6552.07000000, 6559.00000000, 6521.31000000, 6530.00000000, 1944.58602200, 12712199.83634363, 6428, 1152.15921400, 7531955.14813822
20180824, 140000, 6529.94000000, 6546.60000000, 6440.50000000, 6507.11000000, 3009.98659200, 19579508.48668541, 13171, 1410.24474200, 9179597.25168716
20180824, 150000, 6507.12000000, 6519.05000000, 6484.12000000, 6504.08000000, 1561.28216400, 10154537.42672125, 7651, 954.78904900, 6210505.53605251
20180824, 160000, 6504.08000000, 6558.00000000, 6498.97000000, 6547.58000000, 1894.84197800, 12371804.76757455, 8422, 1196.84985200, 7815641.39186482
20180824, 170000, 6547.58000000, 6630.00000000, 6543.69000000, 6583.95000000, 3102.79037200, 20444613.42235871, 13498, 1820.50175200, 11996425.09686792
20180824, 180000, 6583.09000000, 6642.00000000, 6577.00000000, 6632.33000000, 2151.75291400, 14220154.85407499, 10699, 1221.53531400, 8070037.11026938
20180824, 190000, 6632.33000000, 6640.00000000, 6590.00000000, 6623.56000000, 2014.93952600, 13335704.29938593, 8185, 1025.59127100, 6788766.91826764
20180824, 200000, 6621.89000000, 6640.20000000, 6595.77000000, 6615.01000000, 1292.94460100, 8555054.13266817, 7399, 586.36658400, 3879991.01039164
20180824, 210000, 6615.03000000, 6700.00000000, 6615.00000000, 6689.24000000, 2587.50200500, 17217404.82869597, 11691, 1468.05845500, 9772567.59864808
20180824, 220000, 6689.20000000, 6719.00000000, 6667.10000000, 6671.65000000, 1982.39031600, 13265241.86866932, 9990, 1149.10279300, 7690740.83182035
20180824, 230000, 6671.64000000, 6725.00000000, 6663.54000000, 6681.64000000, 2058.87174900, 13777754.23565194, 8577, 1216.12819200, 8138030.74491484
20180825, 000000, 6686.98000000, 6748.75000000, 6678.01000000, 6715.02000000, 1630.82223300, 10943229.53314709, 7228, 954.23040100, 6404770.89435862
20180825, 010000, 6718.78000000, 6737.00000000, 6695.67000000, 6728.87000000, 729.13705700, 4896087.03572181, 5256, 356.73695300, 2395855.91391015
20180825, 020000, 6728.05000000, 6789.00000000, 6728.05000000, 6757.02000000, 1678.12825200, 11344018.21231731, 8781, 936.30016900, 6329996.44526351
20180825, 030000, 6757.02000000, 6777.70000000, 6707.75000000, 6717.38000000, 1169.22917800, 7888238.68101844, 6062, 395.28112400, 2666085.91549224
20180825, 040000, 6719.84000000, 6738.00000000, 6674.20000000, 6736.40000000, 1359.08122000, 9114484.10192228, 7469, 626.39101200, 4201749.77577022
20180825, 050000, 6736.40000000, 6743.32000000, 6703.80000000, 6721.11000000, 670.66959300, 4507425.27733274, 3866, 373.71744100, 2511673.04960873
20180825, 060000, 6723.00000000, 6726.52000000, 6650.61000000, 6674.99000000, 1210.56420000, 8092979.73450046, 6632, 640.58990100, 4281572.52444846
20180825, 070000, 6676.00000000, 6684.50000000, 6653.00000000, 6672.01000000, 576.63807900, 3844973.03124754, 4912, 315.11477800, 2101296.26282996
20180825, 080000, 6672.01000000, 6720.00000000, 6671.91000000, 6707.99000000, 801.53425000, 5369645.79773277, 4574, 394.77170800, 2645011.64517890
20180825, 090000, 6706.00000000, 6725.64000000, 6677.95000000, 6688.65000000, 529.91777700, 3552346.15124723, 3623, 221.73711600, 1486759.25188794
20180825, 100000, 6689.18000000, 6716.92000000, 6684.00000000, 6712.99000000, 418.86820500, 2808668.25165809, 3618, 157.03072700, 1052673.02302520
20180825, 110000, 6712.99000000, 6724.00000000, 6693.88000000, 6703.46000000, 682.70220300, 4581531.73844955, 3951, 212.96321700, 1429095.79932115
20180825, 120000, 6701.01000000, 6720.00000000, 6671.75000000, 6685.02000000, 652.16051800, 4366317.07481822, 4048, 361.35239800, 2419471.16088777
20180825, 130000, 6685.02000000, 6698.00000000, 6663.03000000, 6695.14000000, 505.54069300, 3380612.24425943, 3781, 304.91092100, 2039647.26336213
20180825, 140000, 6695.14000000, 6743.45000000, 6677.97000000, 6723.55000000, 1075.74680100, 7223802.01747686, 6407, 675.21737600, 4533096.65899806
20180825, 150000, 6725.16000000, 6757.31000000, 6710.00000000, 6737.99000000, 1279.76000000, 8622337.16613792, 7846, 622.88533800, 4197526.87978230
20180825, 160000, 6737.99000000, 6738.90000000, 6687.95000000, 6713.51000000, 950.16596700, 6375956.69736385, 6754, 499.89525900, 3354586.58988737
20180825, 170000, 6714.99000000, 6733.83000000, 6696.66000000, 6724.06000000, 491.39704500, 3302331.39359686, 4299, 286.52880900, 1925985.81826140
20180825, 180000, 6724.99000000, 6725.00000000, 6686.56000000, 6706.35000000, 471.41353100, 3161663.20170148, 3954, 209.38806900, 1404571.55305797
20180825, 190000, 6709.88000000, 6716.08000000, 6695.99000000, 6711.53000000, 374.13128100, 2509481.10479298, 3357, 197.56267900, 1325340.63567698
20180825, 200000, 6711.53000000, 6725.77000000, 6703.59000000, 6709.90000000, 355.43983600, 2387522.87960532, 3363, 183.25495100, 1231036.52930757
20180825, 210000, 6709.87000000, 6715.89000000, 6688.00000000, 6693.68000000, 501.66507300, 3362061.79216634, 4262, 231.28921000, 1550379.56073496
20180825, 220000, 6693.68000000, 6725.76000000, 6690.00000000, 6723.01000000, 361.57927200, 2427014.61721706, 3075, 221.49121100, 1486835.59424046
20180825, 230000, 6721.36000000, 6770.00000000, 6717.00000000, 6733.64000000, 744.21366500, 5020974.73999069, 5365, 451.20871600, 3044286.16150130
20180826, 000000, 6733.64000000, 6775.27000000, 6703.92000000, 6752.16000000, 1123.35957500, 7582378.18097712, 6427, 628.91616600, 4245855.35696880
20180826, 010000, 6752.12000000, 6755.68000000, 6725.00000000, 6732.51000000, 520.30061600, 3505813.03647779, 3620, 197.07101800, 1327232.49671221
20180826, 020000, 6732.51000000, 6735.00000000, 6620.00000000, 6643.18000000, 2162.06121200, 14420693.23973124, 12704, 923.39964300, 6158980.56286796
20180826, 030000, 6643.25000000, 6647.35000000, 6590.00000000, 6616.99000000, 1743.45999900, 11539286.53398241, 8540, 715.42873300, 4737148.38206771
20180826, 040000, 6616.99000000, 6638.32000000, 6600.10000000, 6618.35000000, 463.05790700, 3065265.59599438, 3527, 243.26886600, 1610337.15071553
20180826, 050000, 6618.35000000, 6625.12000000, 6577.00000000, 6588.65000000, 721.60876900, 4762408.80386206, 4335, 273.58013800, 1805925.70158912
20180826, 060000, 6588.65000000, 6618.38000000, 6568.00000000, 6608.57000000, 972.49087400, 6412243.80761302, 5369, 490.43542800, 3236670.07403575
20180826, 070000, 6602.88000000, 6641.72000000, 6602.88000000, 6637.04000000, 710.09690800, 4707624.73538900, 4294, 401.85135400, 2664275.21878565
20180826, 080000, 6635.03000000, 6653.44000000, 6623.89000000, 6629.56000000, 707.42157800, 4697082.50632040, 3961, 354.79065900, 2355531.83833161
20180826, 090000, 6629.57000000, 6668.67000000, 6623.64000000, 6663.90000000, 799.06101500, 5315142.60144699, 4429, 468.40411200, 3115779.58860407
20180826, 100000, 6664.42000000, 6672.00000000, 6640.27000000, 6666.64000000, 791.27121500, 5272222.28411110, 5085, 385.44832700, 2568577.86356781
20180826, 110000, 6665.53000000, 6720.00000000, 6664.00000000, 6698.76000000, 1423.21708700, 9524029.21012515, 8224, 768.63338900, 5143499.48513906
20180826, 120000, 6697.01000000, 6711.81000000, 6670.01000000, 6690.00000000, 899.04709000, 6016935.02967264, 6319, 385.31248000, 2578563.08378833
20180826, 130000, 6690.00000000, 6727.99000000, 6689.00000000, 6723.10000000, 878.61970400, 5892596.80148826, 5944, 490.52623500, 3290522.33166132
20180826, 140000, 6723.09000000, 6743.27000000, 6689.93000000, 6694.99000000, 1100.64527500, 7395087.83807968, 7331, 535.51406700, 3598598.49546109
20180826, 150000, 6693.34000000, 6706.78000000, 6674.71000000, 6676.00000000, 605.68574600, 4051867.80610520, 5312, 309.63220100, 2071483.71138010
20180826, 160000, 6676.00000000, 6704.00000000, 6637.13000000, 6652.46000000, 798.48482800, 5329997.18913503, 5916, 367.11205400, 2451957.18452216
20180826, 170000, 6652.46000000, 6676.16000000, 6627.16000000, 6653.99000000, 770.04410100, 5122103.68198781, 5702, 362.52207400, 2411681.31345421
20180826, 180000, 6653.99000000, 6705.97000000, 6644.96000000, 6696.39000000, 630.09397200, 4208405.76123140, 4613, 386.39465300, 2581586.77077784
20180826, 190000, 6693.13000000, 6708.40000000, 6672.00000000, 6708.40000000, 552.30539000, 3695463.91458245, 4028, 299.77308900, 2005911.71208613
20180826, 200000, 6705.01000000, 6708.89000000, 6661.01000000, 6683.17000000, 466.76996800, 3118679.84890547, 4193, 248.40268100, 1660043.41809115
20180826, 210000, 6680.06000000, 6694.63000000, 6674.99000000, 6680.62000000, 297.77251400, 1990361.89479655, 3105, 141.65610500, 946844.15572837
20180826, 220000, 6680.63000000, 6691.04000000, 6663.89000000, 6690.99000000, 423.01288200, 2825107.48852603, 3431, 190.06537600, 1269665.30346112
20180826, 230000, 6690.99000000, 6725.00000000, 6677.99000000, 6700.00000000, 547.40898300, 3667132.60520901, 4360, 329.11152900, 2205313.54861064
20180827, 000000, 6700.00000000, 6710.72000000, 6686.00000000, 6700.00000000, 477.04592200, 3193611.86198295, 3565, 276.95868400, 1854169.54587843
20180827, 010000, 6700.00000000, 6703.77000000, 6661.15000000, 6668.65000000, 612.45822800, 4091354.81606180, 3925, 268.17188000, 1791681.07909585
20180827, 020000, 6670.43000000, 6685.66000000, 6663.00000000, 6669.11000000, 768.46607300, 5131898.91373875, 5064, 467.29881800, 3120904.02001903
20180827, 030000, 6669.11000000, 6684.00000000, 6646.50000000, 6670.54000000, 1056.78701500, 7049750.39066561, 7062, 519.17203700, 3464252.54029441
20180827, 040000, 6670.53000000, 6722.00000000, 6670.52000000, 6705.55000000, 2095.90648000, 14048241.88632090, 11061, 1317.68669000, 8833151.78797318
20180827, 050000, 6705.54000000, 6737.78000000, 6698.23000000, 6716.09000000, 1710.90037600, 11500480.03251784, 9486, 896.90003100, 6028219.06617284
20180827, 060000, 6716.08000000, 6729.81000000, 6704.29000000, 6719.39000000, 1450.93501700, 9741370.28071566, 7996, 939.08960900, 6304796.80314019
20180827, 070000, 6718.10000000, 6733.49000000, 6705.23000000, 6709.43000000, 1621.98275600, 10901250.83484256, 7752, 761.75398700, 5119503.32350243
20180827, 080000, 6711.45000000, 6715.16000000, 6690.00000000, 6702.56000000, 1495.96979500, 10025544.06007469, 8348, 842.32642500, 5644755.44816252
20180827, 090000, 6703.75000000, 6706.35000000, 6685.00000000, 6696.48000000, 1104.92222400, 7398162.03607247, 6946, 653.46809900, 4375070.19263549
20180827, 100000, 6696.49000000, 6717.00000000, 6696.05000000, 6713.95000000, 910.45776300, 6108452.02904872, 6415, 516.68226500, 3466606.83318506
20180827, 110000, 6713.98000000, 6725.00000000, 6697.79000000, 6713.01000000, 1689.42144800, 11337369.43029315, 7889, 971.07702000, 6516801.07225932
20180827, 120000, 6713.01000000, 6768.28000000, 6680.00000000, 6686.29000000, 3089.73973700, 20754958.08521565, 13906, 1577.90277600, 10607061.49507993
20180827, 130000, 6684.32000000, 6719.00000000, 6681.17000000, 6717.00000000, 2356.20622200, 15773095.86192643, 10007, 1312.13675300, 8783151.22885503
20180827, 140000, 6716.97000000, 6760.85000000, 6709.59000000, 6720.57000000, 1928.85997400, 12983027.42461417, 9131, 1145.91315700, 7714063.51012911
20180827, 150000, 6721.28000000, 6752.88000000, 6720.57000000, 6747.80000000, 1146.74897300, 7723804.91361454, 6629, 577.14775900, 3888174.57252451
20180827, 160000, 6749.99000000, 6750.45000000, 6723.00000000, 6745.11000000, 1258.69353300, 8481607.97940435, 7378, 772.16647400, 5203328.18895234
20180827, 170000, 6744.22000000, 6751.59000000, 6729.29000000, 6742.01000000, 1654.99466900, 11156282.10127458, 7985, 1124.71299300, 7581604.20664707
20180827, 180000, 6742.00000000, 6747.00000000, 6725.00000000, 6730.01000000, 1515.45412600, 10202935.81564798, 7611, 853.16189200, 5744329.28802665
20180827, 190000, 6730.01000000, 6750.43000000, 6725.01000000, 6744.77000000, 1250.51007700, 8427632.43379781, 8415, 761.10203200, 5129478.35238476
20180827, 200000, 6743.56000000, 6747.87000000, 6716.00000000, 6723.07000000, 1395.52200900, 9395989.33620593, 8387, 781.54478600, 5262473.37321177
20180827, 210000, 6723.07000000, 6738.29000000, 6710.20000000, 6736.00000000, 874.87417200, 5883483.63106841, 7389, 503.82835500, 3388459.67307307
20180827, 220000, 6736.00000000, 6765.00000000, 6727.35000000, 6757.80000000, 1199.51834200, 8084637.23450669, 7488, 661.71271300, 4461218.64571423
20180827, 230000, 6757.79000000, 6940.51000000, 6738.20000000, 6908.64000000, 5080.70381600, 34819788.92751256, 25606, 2956.18660800, 20253718.61098416
20180828, 000000, 6907.26000000, 6919.56000000, 6860.00000000, 6906.96000000, 1852.05047900, 12761496.90976491, 12008, 938.48914300, 6468222.45673217
20180828, 010000, 6905.09000000, 6943.10000000, 6895.00000000, 6913.18000000, 2663.10922800, 18430637.82544752, 12618, 1463.31694100, 10126962.79510921
20180828, 020000, 6913.16000000, 6921.83000000, 6864.01000000, 6881.01000000, 2135.58125700, 14720087.33524966, 10741, 1144.50406100, 7891644.82216147
20180828, 030000, 6881.01000000, 6901.10000000, 6877.10000000, 6877.11000000, 1849.19512600, 12737485.02289426, 6909, 1077.51605400, 7422918.35768848
20180828, 040000, 6877.11000000, 6907.06000000, 6877.11000000, 6902.74000000, 1413.25745100, 9748157.65691840, 6947, 781.92446000, 5393968.56241346
20180828, 050000, 6902.18000000, 6910.00000000, 6898.96000000, 6906.61000000, 1435.41830500, 9911654.11068082, 6208, 696.05181900, 4806485.19624838
20180828, 060000, 6906.61000000, 6928.84000000, 6904.01000000, 6915.00000000, 1445.07541300, 9992421.57493048, 7684, 785.30128100, 5430068.22414908
20180828, 070000, 6915.00000000, 6949.98000000, 6911.87000000, 6928.99000000, 1429.52782200, 9908924.42300695, 8615, 839.34193000, 5818177.22485135
20180828, 080000, 6928.98000000, 6938.30000000, 6905.00000000, 6922.59000000, 2072.44317200, 14341805.41640253, 8704, 1153.00004000, 7979476.20964890
20180828, 090000, 6920.72000000, 6933.00000000, 6919.00000000, 6929.99000000, 1245.92122300, 8626212.33186356, 7148, 759.72903600, 5260006.06794596
20180828, 100000, 6929.99000000, 6933.80000000, 6907.77000000, 6932.98000000, 1701.00368400, 11773930.11445204, 6813, 908.11959400, 6286787.25164491
20180828, 110000, 6931.46000000, 7050.00000000, 6930.59000000, 7030.00000000, 4183.62160100, 29284242.40703763, 20220, 2397.36762100, 16775725.64629744
20180828, 120000, 7030.00000000, 7055.99000000, 7002.36000000, 7040.00000000, 1469.72983700, 10329698.20795371, 10661, 684.11248900, 4808735.30017767
20180828, 130000, 7039.99000000, 7090.11000000, 7032.00000000, 7084.51000000, 2680.63004100, 18940574.08535970, 14073, 1455.73178200, 10286965.94322822
20180828, 140000, 7085.99000000, 7091.00000000, 7030.00000000, 7056.07000000, 2722.75013000, 19224485.48943501, 13207, 1483.77088900, 10477279.41052553
20180828, 150000, 7056.85000000, 7058.98000000, 7022.01000000, 7049.79000000, 2651.12076400, 18666983.53958967, 10471, 1546.99193000, 10891011.39883942
20180828, 160000, 7049.80000000, 7052.52000000, 6966.00000000, 7022.38000000, 2804.10371600, 19681160.65351406, 14081, 1444.44223900, 10140267.56414466
20180828, 170000, 7020.08000000, 7063.00000000, 7006.86000000, 7049.92000000, 1684.24809200, 11835044.84108111, 9520, 986.40299400, 6931884.88983995
20180828, 180000, 7048.31000000, 7077.00000000, 7035.00000000, 7064.77000000, 1747.88267000, 12338920.90195270, 9934, 1004.20769300, 7089844.25709036
20180828, 190000, 7064.77000000, 7120.00000000, 7056.23000000, 7088.97000000, 2448.93465000, 17372298.59590604, 14699, 1442.94209800, 10235837.49592286
20180828, 200000, 7088.98000000, 7135.00000000, 7067.84000000, 7082.35000000, 2064.61967000, 14660787.46062549, 13343, 1091.26852700, 7749958.45957726
20180828, 210000, 7085.02000000, 7105.37000000, 7041.42000000, 7062.98000000, 1211.89263100, 8583786.44624526, 8960, 647.07062800, 4583923.95846370
20180828, 220000, 7060.14000000, 7090.62000000, 7025.00000000, 7081.91000000, 1632.15371500, 11524800.95028223, 9166, 782.17892100, 5522968.14419808
20180828, 230000, 7081.90000000, 7114.90000000, 7058.01000000, 7076.11000000, 1808.64648600, 12824687.98957198, 9303, 981.80779600, 6964214.70367965
20180829, 000000, 7077.00000000, 7089.99000000, 7048.66000000, 7071.02000000, 1350.97870000, 9552263.85851104, 7502, 714.36636500, 5050807.49068113
20180829, 010000, 7073.23000000, 7088.20000000, 7041.08000000, 7062.95000000, 1259.99216700, 8906080.70206600, 6999, 708.08125400, 5004627.05825960
20180829, 020000, 7059.01000000, 7076.14000000, 7017.25000000, 7024.45000000, 1705.45779000, 12015097.40299724, 10232, 944.31539800, 6654813.35258075
20180829, 030000, 7024.45000000, 7046.42000000, 7006.05000000, 7045.00000000, 1592.13432800, 11187335.60840458, 10435, 845.97352700, 5945574.87578900
20180829, 040000, 7043.29000000, 7063.36000000, 7031.27000000, 7041.10000000, 1399.41009800, 9864236.87679762, 7730, 802.78906200, 5658179.38873772
20180829, 050000, 7044.21000000, 7060.19000000, 7031.40000000, 7060.01000000, 1207.58599000, 8509076.18822682, 5607, 720.19225400, 5074536.42017128
20180829, 060000, 7059.00000000, 7078.64000000, 7040.00000000, 7048.93000000, 1414.02393900, 9985250.68937546, 6853, 769.66171900, 5435393.77547065
20180829, 070000, 7050.00000000, 7071.73000000, 7044.26000000, 7060.92000000, 1114.71421100, 7869274.13113777, 6041, 541.31815000, 3820912.59052927
20180829, 080000, 7061.02000000, 7089.00000000, 7040.00000000, 7077.05000000, 2047.80581700, 14465290.29922638, 8352, 1076.98115100, 7606469.84319760
20180829, 090000, 7077.05000000, 7116.33000000, 7065.00000000, 7113.42000000, 1757.22594700, 12466574.48708893, 10079, 1058.77709000, 7511864.45639954
20180829, 100000, 7113.42000000, 7133.81000000, 7075.39000000, 7089.01000000, 1846.73481400, 13114692.36380091, 10376, 1106.44663700, 7856781.29827605
20180829, 110000, 7089.02000000, 7100.00000000, 7062.80000000, 7090.00000000, 1206.74597400, 8544313.04551160, 7526, 680.56376600, 4818870.96414681
20180829, 120000, 7090.00000000, 7118.72000000, 7085.50000000, 7092.50000000, 1922.66869300, 13654030.61620807, 9669, 1197.91433200, 8507054.53152203
20180829, 130000, 7092.69000000, 7118.26000000, 7090.00000000, 7099.01000000, 1785.99057900, 12685625.98455533, 7949, 1048.75057500, 7449211.27613038
20180829, 140000, 7100.00000000, 7109.00000000, 7058.00000000, 7078.81000000, 1836.97846800, 13017156.40309658, 10827, 959.33019500, 6799565.68593361
20180829, 150000, 7078.80000000, 7084.95000000, 6912.34000000, 6977.97000000, 5362.84346900, 37516474.10239710, 25616, 2259.19333500, 15814303.66873215
20180829, 160000, 6975.05000000, 7006.01000000, 6922.09000000, 6993.04000000, 3356.98361800, 23379729.47393974, 17864, 1878.11147400, 13083009.59269858
20180829, 170000, 6993.04000000, 7027.99000000, 6991.42000000, 7020.27000000, 2031.18490300, 14246641.89802014, 9677, 1126.96843500, 7904571.19063615
20180829, 180000, 7020.26000000, 7020.27000000, 6976.00000000, 7008.57000000, 2123.72821500, 14853233.03574132, 9228, 1243.41776400, 8697581.40869491
20180829, 190000, 7008.56000000, 7021.00000000, 6989.84000000, 6999.99000000, 1616.39449700, 11331404.32580084, 6644, 872.56523600, 6116800.48349580
20180829, 200000, 6999.99000000, 7059.00000000, 6989.60000000, 7043.44000000, 1672.43219200, 11751396.21404506, 8728, 1055.64128000, 7419377.84681054
20180829, 210000, 7044.84000000, 7070.00000000, 7029.08000000, 7050.00000000, 1331.29560900, 9381626.72584976, 7442, 891.27611100, 6281104.37398115
20180829, 220000, 7049.80000000, 7066.95000000, 7031.00000000, 7057.29000000, 1047.61640800, 7387340.33508048, 6187, 584.95492100, 4125320.56037085
20180829, 230000, 7057.30000000, 7060.75000000, 7020.00000000, 7031.22000000, 1261.56096600, 8881293.71712704, 6209, 628.61271900, 4425826.24198107
20180830, 000000, 7033.21000000, 7063.63000000, 7029.11000000, 7050.82000000, 692.56848600, 4881460.45565712, 5341, 337.15193000, 2376263.80999676
20180830, 010000, 7050.86000000, 7056.00000000, 7031.11000000, 7047.20000000, 1174.20108100, 8270742.90742471, 5297, 776.84847700, 5472016.00094345
20180830, 020000, 7047.20000000, 7052.84000000, 6956.24000000, 7003.92000000, 2280.61487200, 15992541.54766046, 10453, 1033.53718100, 7249267.96247557
20180830, 030000, 7003.00000000, 7023.00000000, 6984.22000000, 7022.18000000, 844.06580400, 5916091.65436549, 6149, 534.26787900, 3745391.12931550
20180830, 040000, 7022.18000000, 7024.00000000, 6985.00000000, 7016.94000000, 1294.38295700, 9073994.89706064, 6534, 785.34183500, 5505767.95402916
20180830, 050000, 7016.94000000, 7019.01000000, 6960.00000000, 6966.50000000, 1857.89819200, 12991533.89591923, 8304, 1063.61952700, 7440450.55800757
20180830, 060000, 6966.50000000, 6997.01000000, 6930.00000000, 6983.61000000, 1547.51114000, 10787812.02012810, 9784, 757.27463900, 5280656.51387236
20180830, 070000, 6983.61000000, 7006.00000000, 6964.10000000, 6972.12000000, 1511.16850500, 10558817.95055455, 7228, 1006.23279600, 7031718.26712181
20180830, 080000, 6972.16000000, 6985.08000000, 6930.00000000, 6940.21000000, 1977.98117100, 13772570.86204838, 9623, 1042.70966500, 7264265.31656394
20180830, 090000, 6941.42000000, 6959.66000000, 6888.00000000, 6920.03000000, 2861.43243900, 19810479.30897288, 14871, 1356.09500300, 9392688.96179968
20180830, 100000, 6920.03000000, 6935.00000000, 6897.00000000, 6934.44000000, 1718.19089000, 11886461.60674478, 10731, 1056.47935200, 7310073.45691651
20180830, 110000, 6931.11000000, 6934.50000000, 6839.50000000, 6870.14000000, 2691.83730600, 18549038.64543711, 13652, 1302.89343800, 8984961.18441709
20180830, 120000, 6873.99000000, 6905.47000000, 6826.40000000, 6831.49000000, 2439.52212100, 16741487.34944050, 13898, 1217.63655900, 8358376.22324940
20180830, 130000, 6830.48000000, 6864.80000000, 6811.00000000, 6846.00000000, 2516.60268100, 17215063.36065786, 12889, 1362.18004400, 9320092.45834390
20180830, 140000, 6845.23000000, 6898.57000000, 6833.00000000, 6870.00000000, 2388.42027500, 16409676.30752143, 11078, 1365.82102400, 9383579.27614125
20180830, 150000, 6869.99000000, 6900.00000000, 6846.73000000, 6863.69000000, 1812.95523900, 12463701.84187850, 8419, 1027.52858300, 7064527.60693773
20180830, 160000, 6862.47000000, 6875.72000000, 6830.00000000, 6858.98000000, 1776.00669900, 12172132.08033939, 8837, 1050.88752400, 7202595.41523585
20180830, 170000, 6858.47000000, 6877.00000000, 6853.47000000, 6867.31000000, 1447.75059400, 9943754.39038499, 6396, 825.42414800, 5669548.31918470
20180830, 180000, 6867.31000000, 6867.95000000, 6784.81000000, 6819.50000000, 2567.28983900, 17529620.74758356, 12555, 1274.45256700, 8707722.47067608
20180830, 190000, 6819.49000000, 6841.82000000, 6800.33000000, 6809.98000000, 1327.13671200, 9052865.05413176, 7852, 688.34097600, 4695786.61696894
20180830, 200000, 6809.98000000, 6945.02000000, 6800.00000000, 6916.01000000, 2949.11487500, 20331300.41541914, 15147, 1607.57218800, 11075838.64755305
20180830, 210000, 6916.01000000, 6960.79000000, 6909.14000000, 6940.98000000, 1787.42920200, 12399390.14585775, 9807, 1055.43528400, 7320907.37795873
20180830, 220000, 6942.12000000, 6955.99000000, 6922.00000000, 6943.12000000, 1457.60608200, 10112212.68033009, 7373, 812.61958300, 5638074.94683863
20180830, 230000, 6941.29000000, 6998.15000000, 6924.00000000, 6984.84000000, 1795.08745800, 12494476.45810684, 8630, 1112.69157900, 7743902.36776249
20180831, 000000, 6984.84000000, 6986.85000000, 6945.83000000, 6946.37000000, 1910.42001300, 13316724.36772171, 7430, 961.14099800, 6699961.06991836
20180831, 010000, 6946.98000000, 6965.00000000, 6928.63000000, 6939.13000000, 986.37236300, 6855770.71864881, 6172, 510.41258600, 3547752.87153771
20180831, 020000, 6939.17000000, 6970.00000000, 6922.67000000, 6950.00000000, 1417.59549700, 9846963.48194029, 7028, 894.12235000, 6210623.30093699
20180831, 030000, 6951.94000000, 6978.37000000, 6943.55000000, 6973.00000000, 853.49338800, 5941653.84286953, 6167, 507.75163100, 3535379.89953421
20180831, 040000, 6973.00000000, 7023.00000000, 6955.44000000, 7010.11000000, 1493.90141700, 10437398.84378543, 9002, 854.86826300, 5973430.68316567
20180831, 050000, 7010.11000000, 7020.00000000, 6983.56000000, 7005.01000000, 1457.83980300, 10213265.98821800, 8840, 726.70175500, 5091390.41983633
20180831, 060000, 7005.01000000, 7005.02000000, 6975.00000000, 7003.12000000, 1492.07721800, 10431791.65494932, 7980, 795.48802100, 5561615.29262845
20180831, 070000, 7003.12000000, 7011.25000000, 6960.15000000, 6965.58000000, 1714.66616600, 11975076.76044154, 8384, 921.52770700, 6436667.56880824
20180831, 080000, 6965.58000000, 6984.83000000, 6950.00000000, 6951.23000000, 1698.91004600, 11847736.71797876, 6962, 833.12630500, 5810447.11840463
20180831, 090000, 6953.82000000, 6968.97000000, 6934.09000000, 6955.99000000, 1712.37818300, 11904126.29423178, 8584, 859.74961400, 5977768.29608396
20180831, 100000, 6956.00000000, 6974.00000000, 6940.85000000, 6952.43000000, 1086.50113500, 7558985.50214391, 6333, 632.04534200, 4397546.40050680
20180831, 110000, 6952.43000000, 6990.68000000, 6952.02000000, 6967.40000000, 1890.48249200, 13179317.63253169, 7876, 968.47364400, 6751163.49167260
20180831, 120000, 6967.68000000, 6975.00000000, 6888.00000000, 6904.99000000, 2389.28849300, 16542487.38821780, 11154, 1148.38945000, 7945823.57334550
20180831, 130000, 6904.99000000, 6936.66000000, 6900.10000000, 6935.31000000, 1172.34836300, 8111537.23089205, 7265, 679.61923300, 4702254.26627367
20180831, 140000, 6935.31000000, 6940.89000000, 6901.70000000, 6938.44000000, 1782.32357300, 12345353.12758800, 7685, 1025.59646900, 7103713.13100237
20180831, 150000, 6938.44000000, 6997.92000000, 6935.04000000, 6960.00000000, 2920.50290900, 20348272.85328317, 13571, 1573.32872200, 10962383.84558545
20180831, 160000, 6959.52000000, 6998.00000000, 6951.37000000, 6988.86000000, 1633.05901700, 11394266.38144044, 9917, 909.43874200, 6346535.66235053
20180831, 170000, 6988.86000000, 7079.00000000, 6974.99000000, 7048.71000000, 2936.59682600, 20620545.60491997, 14207, 1678.76788100, 11783437.14437936
20180831, 180000, 7049.11000000, 7089.00000000, 7026.91000000, 7044.49000000, 2503.62467900, 17670867.54523178, 11817, 1316.87178800, 9295624.06281616
20180831, 190000, 7046.20000000, 7060.00000000, 7029.00000000, 7047.48000000, 1463.94129000, 10311266.47026345, 7152, 767.46428200, 5406390.70437366
20180831, 200000, 7045.68000000, 7065.75000000, 7040.00000000, 7048.71000000, 2039.56374700, 14384229.43009275, 6571, 1086.64868700, 7664201.40982682
20180831, 210000, 7049.95000000, 7050.00000000, 6992.02000000, 7021.69000000, 1770.41302200, 12438969.01796796, 8518, 834.97849400, 5867753.57383821
20180831, 220000, 7021.68000000, 7037.00000000, 7009.06000000, 7027.53000000, 826.61629700, 5804809.34070961, 6748, 481.74616800, 3383005.30972375
20180831, 230000, 7028.11000000, 7054.00000000, 6996.00000000, 7011.21000000, 1314.48470100, 9241313.86525175, 7779, 700.15407600, 4922942.79592896
20180901, 000000, 7011.21000000, 7049.91000000, 7008.74000000, 7043.94000000, 1096.44641400, 7716836.34792133, 6909, 660.67876700, 4650082.24512791
20180901, 010000, 7043.96000000, 7061.23000000, 7031.15000000, 7036.99000000, 1583.01229900, 11157054.35599776, 8396, 1035.46624000, 7298204.72769454
20180901, 020000, 7036.71000000, 7067.73000000, 7034.01000000, 7046.22000000, 1141.20269900, 8045604.82789372, 6507, 530.33357200, 3738901.63186854
20180901, 030000, 7047.21000000, 7071.75000000, 7041.78000000, 7066.92000000, 1244.00528200, 8776444.96483159, 6629, 738.37767500, 5209544.86606048
20180901, 040000, 7067.17000000, 7079.00000000, 7039.80000000, 7054.02000000, 1380.22600400, 9737791.94889580, 7038, 848.03849500, 5982712.81480858
20180901, 050000, 7054.02000000, 7060.09000000, 7027.37000000, 7047.00000000, 1276.34420900, 8986891.93157087, 6830, 807.04455700, 5682461.72261409
20180901, 060000, 7047.01000000, 7055.00000000, 7034.00000000, 7052.54000000, 957.00230600, 6740493.13017034, 5453, 468.92749600, 3303053.94263449
20180901, 070000, 7053.69000000, 7067.94000000, 7044.77000000, 7046.99000000, 1023.34709200, 7217208.19166828, 6004, 516.45328700, 3642417.95915651
20180901, 080000, 7046.98000000, 7065.00000000, 7046.57000000, 7061.22000000, 954.72555700, 6734731.61197169, 6138, 476.58373700, 3362146.06577862
20180901, 090000, 7062.34000000, 7084.40000000, 7049.98000000, 7070.87000000, 1103.59297900, 7798935.78558806, 7919, 622.58090600, 4400633.21013525
20180901, 100000, 7070.89000000, 7103.51000000, 7065.10000000, 7099.73000000, 1616.86016800, 11453890.84313960, 8598, 908.37910800, 6434794.69569471
20180901, 110000, 7099.86000000, 7113.62000000, 7066.56000000, 7069.01000000, 1794.57024800, 12717620.05288610, 9859, 1063.84723200, 7538450.98708624
20180901, 120000, 7069.34000000, 7071.35000000, 7031.00000000, 7035.01000000, 1904.71400900, 13419525.98179983, 8911, 1005.87035300, 7086868.72755005
20180901, 130000, 7035.22000000, 7060.96000000, 7032.03000000, 7060.01000000, 1661.40148900, 11709003.75859071, 6771, 937.26299000, 6604555.59833671
20180901, 140000, 7060.01000000, 7133.83000000, 7038.00000000, 7127.01000000, 2346.80469300, 16614898.66864272, 12673, 1345.77819500, 9529153.58457479
20180901, 150000, 7129.99000000, 7225.00000000, 7127.01000000, 7166.53000000, 3936.95552900, 28275155.65923872, 24104, 2043.74870200, 14672698.26265368
20180901, 160000, 7167.02000000, 7220.00000000, 7166.52000000, 7186.99000000, 2204.21179200, 15863043.43411579, 14839, 1214.45970400, 8740331.20069830
20180901, 170000, 7186.99000000, 7210.00000000, 7170.69000000, 7196.31000000, 2294.77799300, 16501841.01703416, 10123, 1144.98396700, 8233111.63459164
20180901, 180000, 7195.52000000, 7206.38000000, 7188.00000000, 7204.61000000, 1686.05518300, 12131978.72397573, 7650, 927.17408100, 6671701.45138920
20180901, 190000, 7200.81000000, 7275.00000000, 7198.00000000, 7247.56000000, 2208.70733300, 15973611.80091865, 13030, 1308.85101900, 9466854.56133151
20180901, 200000, 7250.82000000, 7258.18000000, 7177.00000000, 7189.05000000, 1915.47552400, 13801416.54831349, 12042, 1051.57780400, 7578298.61543023
20180901, 210000, 7190.17000000, 7216.02000000, 7165.00000000, 7187.52000000, 2113.86923700, 15204086.33004600, 7771, 1196.77968700, 8607652.69028889
20180901, 220000, 7187.53000000, 7218.00000000, 7175.00000000, 7193.00000000, 1503.45137100, 10819335.61703717, 7090, 978.06346800, 7040251.03358766
20180901, 230000, 7193.01000000, 7210.31000000, 7186.68000000, 7200.01000000, 1375.65468300, 9901946.23689751, 6002, 721.45510300, 5192933.52375730
20180902, 000000, 7201.57000000, 7210.00000000, 7134.34000000, 7162.03000000, 1840.27911100, 13198332.47522636, 10142, 787.31223000, 5647750.22575628
20180902, 010000, 7163.79000000, 7172.10000000, 7127.00000000, 7146.69000000, 1490.70571400, 10648652.93569990, 8694, 805.59483300, 5754575.25163952
20180902, 020000, 7145.01000000, 7175.19000000, 7140.00000000, 7173.85000000, 962.96294300, 6892327.12489315, 6216, 510.12431400, 3650772.41452446
20180902, 030000, 7173.85000000, 7205.01000000, 7160.00000000, 7192.26000000, 1486.18123500, 10681848.86750593, 7499, 826.49774500, 5939219.77545169
20180902, 040000, 7192.46000000, 7231.51000000, 7189.13000000, 7215.04000000, 1876.98288200, 13544597.75883265, 8509, 979.85046700, 7071844.00536050
20180902, 050000, 7215.04000000, 7242.00000000, 7203.70000000, 7233.66000000, 1266.79438800, 9147827.77367836, 6056, 819.42839200, 5917186.83495470
20180902, 060000, 7233.66000000, 7244.00000000, 7204.00000000, 7210.49000000, 1110.21538800, 8014574.81266119, 6577, 706.74838400, 5102667.84487649
20180902, 070000, 7210.50000000, 7247.95000000, 7210.00000000, 7233.66000000, 1298.53516200, 9388225.01677907, 8107, 903.22518200, 6530521.66530578
20180902, 080000, 7233.66000000, 7300.00000000, 7232.93000000, 7281.35000000, 2573.17020100, 18724037.92862207, 13789, 1599.18561800, 11637160.25048711
20180902, 090000, 7284.70000000, 7345.45000000, 7249.56000000, 7300.00000000, 3185.14714200, 23235172.04770783, 15684, 1739.68839300, 12692256.83510390
20180902, 100000, 7299.99000000, 7325.00000000, 7268.02000000, 7283.83000000, 2035.75350400, 14832296.00074214, 11623, 1195.79413200, 8712833.52614152
20180902, 110000, 7283.83000000, 7287.48000000, 7214.41000000, 7232.00000000, 2707.64016600, 19619796.42107298, 12296, 1561.54923600, 11312208.80087618
20180902, 120000, 7230.75000000, 7271.14000000, 7228.55000000, 7259.83000000, 1229.91481000, 8919140.58566048, 7843, 669.56451400, 4855246.74742488
20180902, 130000, 7259.82000000, 7260.00000000, 7174.47000000, 7190.71000000, 1857.78169800, 13393904.08234048, 10852, 980.49748500, 7068639.08827425
20180902, 140000, 7188.39000000, 7237.54000000, 7187.00000000, 7237.53000000, 1657.26145900, 11959374.18579577, 8272, 944.89697400, 6819195.54751807
20180902, 150000, 7235.84000000, 7249.95000000, 7211.98000000, 7214.24000000, 1510.15477400, 10922230.37649702, 7183, 759.15037000, 5490332.96642688
20180902, 160000, 7214.24000000, 7289.00000000, 7189.29000000, 7274.99000000, 2402.40495000, 17424579.77160305, 11716, 1293.42103300, 9381129.47908565
20180902, 170000, 7274.99000000, 7316.08000000, 7263.01000000, 7298.39000000, 1815.51041900, 13239757.37602077, 10276, 1046.33002200, 7630434.53460233
20180902, 180000, 7298.38000000, 7323.00000000, 7237.06000000, 7308.84000000, 1491.87993100, 10876335.24334139, 8677, 841.03157200, 6132244.28421882
20180902, 190000, 7311.69000000, 7333.33000000, 7279.03000000, 7310.26000000, 1547.21917100, 11310789.05003478, 7793, 924.42113700, 6757462.74500712
20180902, 200000, 7310.36000000, 7312.87000000, 7263.00000000, 7284.13000000, 1357.84662200, 9884996.72863402, 6671, 706.01258700, 5140366.94004099
20180902, 210000, 7284.10000000, 7309.00000000, 7274.85000000, 7282.94000000, 944.98685700, 6891907.38152522, 4961, 529.70522000, 3863580.76829696
20180902, 220000, 7282.93000000, 7296.00000000, 7265.00000000, 7281.54000000, 1027.23684600, 7479814.87699425, 4841, 625.79332800, 4557026.82497162
20180902, 230000, 7281.50000000, 7313.23000000, 7272.67000000, 7302.01000000, 1138.27497900, 8295499.89141008, 6005, 666.69746200, 4859018.33602246
20180903, 000000, 7302.00000000, 7325.00000000, 7267.20000000, 7282.30000000, 1216.44169400, 8874379.30728210, 8802, 649.41373100, 4738876.72645495
20180903, 010000, 7282.30000000, 7282.63000000, 7248.00000000, 7271.64000000, 1342.62260700, 9751669.41905915, 7748, 575.22875200, 4179765.36231877
20180903, 020000, 7271.64000000, 7283.00000000, 7246.02000000, 7281.21000000, 1200.83689100, 8725195.02267944, 6111, 605.32304100, 4399028.11615439
20180903, 030000, 7282.99000000, 7292.00000000, 7257.87000000, 7263.02000000, 984.70504600, 7165035.46199924, 5635, 566.82325100, 4124507.02503435
20180903, 040000, 7263.48000000, 7264.04000000, 7191.63000000, 7210.46000000, 2070.88296500, 14951906.72291118, 10222, 887.62382000, 6407935.47119824
20180903, 050000, 7210.46000000, 7230.01000000, 7207.26000000, 7225.00000000, 407.45656200, 2941894.60071554, 3201, 196.85653300, 1421206.42458534
20180903, 060000, 7225.02000000, 7260.00000000, 7213.25000000, 7257.43000000, 1556.70585900, 11267081.50605007, 7242, 924.25067700, 6689645.88138285
20180903, 070000, 7257.43000000, 7260.00000000, 7233.10000000, 7253.01000000, 1040.14443500, 7536342.73739593, 5385, 485.70220800, 3519377.18812584
20180903, 080000, 7253.01000000, 7275.00000000, 7241.30000000, 7250.22000000, 1367.73782900, 9925226.18515289, 6375, 786.13973100, 5704316.90994111
20180903, 090000, 7251.93000000, 7252.00000000, 7213.53000000, 7224.11000000, 1251.02974500, 9042911.62013857, 7205, 672.05891200, 4858371.31227747
20180903, 100000, 7224.14000000, 7245.43000000, 7214.64000000, 7240.52000000, 1371.72900200, 9922488.58791564, 6788, 673.74268600, 4874295.87502060
20180903, 110000, 7240.01000000, 7245.01000000, 7219.78000000, 7226.60000000, 1536.01539600, 11110994.60809940, 6520, 862.48051400, 6238584.89921380
20180903, 120000, 7226.60000000, 7267.00000000, 7225.00000000, 7254.53000000, 1727.03794300, 12520871.75437691, 7525, 1016.02360700, 7365316.56339966
20180903, 130000, 7253.03000000, 7308.00000000, 7250.50000000, 7286.01000000, 2022.74503000, 14731802.59144497, 10426, 1083.62999700, 7893265.06323256
20180903, 140000, 7286.01000000, 7296.94000000, 7256.34000000, 7291.60000000, 961.02788500, 6997208.30102874, 7421, 459.91471000, 3348511.68042879
20180903, 150000, 7290.09000000, 7298.00000000, 7273.62000000, 7288.02000000, 1209.01419900, 8803447.26711152, 7047, 599.90017600, 4368569.44615331
20180903, 160000, 7288.14000000, 7293.91000000, 7254.00000000, 7263.04000000, 1548.84869100, 11260133.02434885, 7316, 793.89784100, 5770305.21218966
20180903, 170000, 7263.02000000, 7297.00000000, 7257.03000000, 7286.01000000, 1193.57231500, 8685353.00232864, 5980, 766.54949800, 5576639.35360490
20180903, 180000, 7286.00000000, 7290.90000000, 7270.00000000, 7284.35000000, 1109.38567000, 8075768.62745421, 5933, 480.86052300, 3500857.25909522
20180903, 190000, 7284.36000000, 7338.28000000, 7271.00000000, 7316.19000000, 2069.24207000, 15128325.68766910, 10862, 1242.62905400, 9083601.57154736
20180903, 200000, 7316.95000000, 7320.00000000, 7280.00000000, 7305.30000000, 1257.60086500, 9180712.11915923, 7402, 666.06016600, 4862334.81638245
20180903, 210000, 7305.35000000, 7320.00000000, 7292.18000000, 7320.00000000, 1072.40430600, 7838948.80132894, 5943, 516.11991200, 3772883.14900531
20180903, 220000, 7320.00000000, 7337.54000000, 7255.00000000, 7260.35000000, 1553.95135600, 11339100.73844290, 9297, 724.68463800, 5290459.29436261
20180903, 230000, 7260.29000000, 7279.00000000, 7225.89000000, 7263.02000000, 1324.88001000, 9616803.73104722, 7460, 678.96661000, 4929219.28639329
20180904, 000000, 7263.00000000, 7277.00000000, 7252.35000000, 7270.03000000, 1360.61904300, 9885784.15340611, 5430, 737.83943100, 5361417.60370229
20180904, 010000, 7270.62000000, 7292.00000000, 7270.01000000, 7284.28000000, 1688.85614400, 12296794.97777784, 5875, 945.30308500, 6883272.81885294
20180904, 020000, 7284.23000000, 7297.09000000, 7276.00000000, 7280.30000000, 458.69373900, 3343467.95428224, 3415, 242.99261800, 1771410.70654896
20180904, 030000, 7280.59000000, 7285.49000000, 7271.00000000, 7272.05000000, 569.42359200, 4143639.12035041, 3906, 325.12898800, 2366148.35835115
20180904, 040000, 7272.19000000, 7280.58000000, 7227.17000000, 7268.58000000, 1475.43233300, 10703736.24015124, 8353, 743.06045600, 5392343.00693361
20180904, 050000, 7271.79000000, 7280.00000000, 7262.00000000, 7276.33000000, 890.54525400, 6474320.73726079, 5272, 519.19775400, 3774141.14477408
20180904, 060000, 7276.33000000, 7310.00000000, 7275.09000000, 7293.71000000, 1668.86277100, 12173440.71416443, 7418, 981.32050900, 7157621.88314051
20180904, 070000, 7291.13000000, 7323.18000000, 7282.65000000, 7323.18000000, 1590.73709600, 11606948.75433256, 7149, 929.20096000, 6780729.29040254
20180904, 080000, 7323.18000000, 7328.00000000, 7297.63000000, 7299.01000000, 1413.59748300, 10331584.41188882, 7390, 898.07335800, 6563861.75293019
20180904, 090000, 7299.50000000, 7310.00000000, 7290.29000000, 7305.03000000, 1008.45853200, 7362508.57703526, 6745, 596.42207000, 4354907.60540959
20180904, 100000, 7305.03000000, 7326.00000000, 7303.36000000, 7325.00000000, 1478.41317700, 10815103.31556314, 6690, 779.96176700, 5706096.37190784
20180904, 110000, 7325.00000000, 7349.00000000, 7318.24000000, 7345.00000000, 1859.86054800, 13644871.67170982, 9593, 1165.16057900, 8548042.37131931
20180904, 120000, 7344.17000000, 7410.00000000, 7343.30000000, 7363.90000000, 2947.94723900, 21744415.59874624, 15868, 1701.55359100, 12550075.27121648
20180904, 130000, 7363.90000000, 7375.06000000, 7335.00000000, 7373.00000000, 1960.48017300, 14431308.90772684, 9517, 1135.23656000, 8358890.69707700
20180904, 140000, 7373.63000000, 7387.88000000, 7364.59000000, 7368.94000000, 1908.52280300, 14080330.95925138, 8561, 1132.55164800, 8355553.11162141
20180904, 150000, 7368.94000000, 7385.00000000, 7356.09000000, 7377.89000000, 1810.34514500, 13345765.25585938, 8773, 1099.15806000, 8103310.56966729
20180904, 160000, 7377.88000000, 7381.53000000, 7359.30000000, 7378.13000000, 1891.31353700, 13939700.83391330, 7613, 1053.60343200, 7765178.42567613
20180904, 170000, 7378.13000000, 7392.23000000, 7376.46000000, 7387.72000000, 1783.89370800, 13173870.81185395, 7723, 1123.35560200, 8296418.33440313
20180904, 180000, 7387.60000000, 7409.90000000, 7336.00000000, 7358.03000000, 1913.78782300, 14114697.86408508, 12785, 904.79440100, 6676625.84925498
20180904, 190000, 7358.49000000, 7377.66000000, 7336.00000000, 7356.00000000, 1190.63616100, 8757085.10177735, 8659, 705.16661800, 5186895.99474865
20180904, 200000, 7355.94000000, 7370.94000000, 7346.00000000, 7365.25000000, 1452.17582800, 10689361.66933004, 7380, 715.25706600, 5264422.62054240
20180904, 210000, 7367.60000000, 7380.00000000, 7355.66000000, 7362.01000000, 1041.81074300, 7675957.27531731, 6926, 622.38289700, 4585989.22332622
20180904, 220000, 7362.01000000, 7369.69000000, 7341.00000000, 7359.21000000, 700.93817600, 5156818.13868883, 6470, 366.65345800, 2697314.17244062
20180904, 230000, 7359.49000000, 7364.67000000, 7345.00000000, 7359.06000000, 1235.28947000, 9086898.22661360, 5667, 559.80268300, 4118720.81459667
20180905, 000000, 7359.05000000, 7379.00000000, 7355.00000000, 7379.00000000, 1613.70749000, 11884215.33861263, 6319, 1091.42463700, 8037555.38859352
20180905, 010000, 7379.00000000, 7394.98000000, 7367.01000000, 7386.46000000, 1404.25242100, 10368507.49441540, 6968, 842.91046800, 6224684.36066530
20180905, 020000, 7386.45000000, 7388.64000000, 7370.00000000, 7375.00000000, 1274.86769800, 9408063.14815190, 6397, 754.28050800, 5566544.60244688
20180905, 030000, 7373.02000000, 7381.80000000, 7359.00000000, 7379.33000000, 1006.62296800, 7417813.00894547, 7329, 639.25037500, 4710700.30070360
20180905, 040000, 7379.17000000, 7382.86000000, 7359.00000000, 7367.19000000, 1261.27713100, 9296014.01143343, 6379, 657.26121800, 4845268.16914062
20180905, 050000, 7367.19000000, 7388.00000000, 7365.84000000, 7382.74000000, 1131.40295200, 8344155.93493521, 6177, 662.91434100, 4889354.69912485
20180905, 060000, 7382.74000000, 7397.30000000, 7362.00000000, 7381.11000000, 1431.54070500, 10560089.53728041, 7199, 869.85718000, 6417389.36923647
20180905, 070000, 7381.12000000, 7383.40000000, 7363.00000000, 7367.16000000, 1316.19449000, 9700038.97093162, 6659, 609.43587500, 4491575.14258515
20180905, 080000, 7367.83000000, 7393.59000000, 7364.40000000, 7383.00000000, 1133.78477200, 8365787.58571739, 6826, 594.92884600, 4390115.68936927
20180905, 090000, 7384.71000000, 7390.41000000, 7078.00000000, 7092.11000000, 4425.95902600, 32120395.61500649, 21230, 1596.46648700, 11590129.12102500
20180905, 100000, 7092.11000000, 7180.00000000, 6909.00000000, 6992.26000000, 6972.02320700, 49477058.94988455, 34527, 2720.26734300, 19321506.82592741
20180905, 110000, 6992.26000000, 7036.17000000, 6934.00000000, 6991.90000000, 5039.52900600, 35215870.38618179, 25940, 2634.73884900, 18414487.95025251
20180905, 120000, 6991.02000000, 7037.95000000, 6965.00000000, 6986.75000000, 3813.36830800, 26695902.17980133, 16948, 2068.40333900, 14479699.82559575
20180905, 130000, 6986.00000000, 7050.00000000, 6967.62000000, 7036.04000000, 2835.92629200, 19850648.06282313, 11658, 1635.58998400, 11453549.55745161
20180905, 140000, 7033.10000000, 7040.98000000, 6986.09000000, 7017.18000000, 2316.11615300, 16261941.44979198, 12809, 1099.72406700, 7721945.99360367
20180905, 150000, 7017.18000000, 7018.18000000, 6934.29000000, 6990.02000000, 2686.84420500, 18773800.48634328, 12292, 1345.38584300, 9402420.85045592
20180905, 160000, 6990.50000000, 7000.00000000, 6851.00000000, 6916.65000000, 4540.05589900, 31464339.91630354, 20045, 2141.85032500, 14851337.01982160
20180905, 170000, 6917.04000000, 6933.95000000, 6860.25000000, 6912.82000000, 3636.97503200, 25089025.85366343, 19161, 1877.68839100, 12954724.70149802
20180905, 180000, 6915.99000000, 6937.85000000, 6893.00000000, 6923.63000000, 2132.37822000, 14748769.53661370, 10209, 1175.06277100, 8126766.11883025
20180905, 190000, 6923.64000000, 6938.00000000, 6885.00000000, 6912.76000000, 2552.13704000, 17655306.60532886, 10360, 1205.38910200, 8338827.44075949
20180905, 200000, 6912.76000000, 6968.00000000, 6912.76000000, 6968.00000000, 2112.27509800, 14665450.23993275, 10386, 1254.43082000, 8710256.97117696
20180905, 210000, 6967.99000000, 6995.00000000, 6925.03000000, 6939.01000000, 1815.24215700, 12627115.30973284, 10128, 975.38578000, 6783960.85131555
20180905, 220000, 6940.00000000, 6940.00000000, 6877.00000000, 6909.42000000, 1831.29898500, 12645896.50530838, 9998, 969.63590600, 6697042.03255351
20180905, 230000, 6909.42000000, 6927.55000000, 6682.00000000, 6700.00000000, 5431.47701200, 36827282.93085803, 22869, 2109.29656600, 14300107.70229272
20180906, 000000, 6697.27000000, 6725.00000000, 6313.23000000, 6462.03000000, 10412.57098500, 67250555.55660811, 47278, 4643.42716900, 29969318.29337310
20180906, 010000, 6462.03000000, 6478.99000000, 6405.00000000, 6436.97000000, 4445.33929500, 28610415.89925108, 16869, 2273.22469300, 14630057.63264682
20180906, 020000, 6432.80000000, 6511.55000000, 6432.80000000, 6471.99000000, 3907.69652200, 25288514.49867523, 14680, 2329.67377900, 15076363.38885598
20180906, 030000, 6471.99000000, 6475.00000000, 6411.00000000, 6444.58000000, 2099.50935100, 13520196.61971623, 9780, 1138.90297400, 7334581.59044629
20180906, 040000, 6444.60000000, 6476.46000000, 6422.00000000, 6442.00000000, 2013.75054200, 12973944.42337637, 9171, 1133.66153000, 7304693.38404400
20180906, 050000, 6448.58000000, 6475.00000000, 6352.74000000, 6402.86000000, 2771.96840900, 17742992.51129181, 12748, 1296.63268600, 8305077.17237954
20180906, 060000, 6400.10000000, 6448.00000000, 6373.92000000, 6418.67000000, 2072.22349400, 13296148.71950021, 9549, 1239.61466300, 7954574.56699190
20180906, 070000, 6420.25000000, 6437.00000000, 6381.06000000, 6405.88000000, 1924.48237400, 12337202.33723958, 9530, 1111.91240700, 7129727.10672963
20180906, 080000, 6405.88000000, 6450.00000000, 6378.99000000, 6433.97000000, 1220.61294400, 7838645.29800640, 7730, 663.86505300, 4264627.40978729
20180906, 090000, 6437.18000000, 6438.98000000, 6265.00000000, 6393.96000000, 3564.51900800, 22688943.57742497, 15709, 1776.22697900, 11315748.29385114
20180906, 100000, 6393.96000000, 6415.00000000, 6343.37000000, 6379.25000000, 2281.18294100, 14561552.04779327, 9201, 1348.72129300, 8607766.89214060
20180906, 110000, 6379.24000000, 6427.44000000, 6375.23000000, 6408.65000000, 1884.30266000, 12071675.34640712, 8621, 1084.21227300, 6946579.90322810
20180906, 120000, 6409.41000000, 6419.91000000, 6383.00000000, 6403.02000000, 1719.17437500, 11015004.18891605, 7702, 897.32546700, 5749392.46889425
20180906, 130000, 6400.30000000, 6520.00000000, 6388.00000000, 6498.89000000, 3505.55061400, 22655661.52319103, 16307, 1872.98611800, 12102609.37770089
20180906, 140000, 6500.40000000, 6533.00000000, 6453.02000000, 6478.04000000, 2477.33345700, 16071011.26282927, 12653, 1262.99706900, 8194651.96180440
20180906, 150000, 6478.05000000, 6478.63000000, 6401.00000000, 6422.51000000, 2124.72766300, 13667949.86696631, 10291, 1144.85890000, 7364045.32831718
20180906, 160000, 6423.26000000, 6458.15000000, 6395.00000000, 6428.46000000, 2282.75430300, 14674207.98314001, 9385, 1299.44526900, 8353735.71978840
20180906, 170000, 6428.46000000, 6450.00000000, 6362.50000000, 6383.00000000, 1223.54667200, 7855731.23763516, 8166, 605.00436900, 3886689.71338967
20180906, 180000, 6389.05000000, 6450.00000000, 6359.00000000, 6424.59000000, 1637.93928700, 10520324.72088187, 9272, 949.04555700, 6098410.23987369
20180906, 190000, 6422.97000000, 6483.00000000, 6414.05000000, 6474.88000000, 1211.10462100, 7810389.10383075, 7847, 758.28926400, 4890878.95671236
20180906, 200000, 6470.68000000, 6473.64000000, 6436.82000000, 6453.00000000, 1424.37020000, 9190192.67075621, 6239, 816.38224500, 5267190.13995489
20180906, 210000, 6453.01000000, 6474.11000000, 6428.03000000, 6444.46000000, 1027.29470300, 6625706.83998332, 5573, 672.94746500, 4340805.46131390
20180906, 220000, 6442.15000000, 6476.17000000, 6438.55000000, 6474.68000000, 1242.87904000, 8016497.35158276, 5444, 766.91234300, 4946847.08907224
20180906, 230000, 6472.61000000, 6544.00000000, 6470.33000000, 6516.01000000, 2169.63076700, 14108468.62411450, 11100, 1246.27996800, 8102952.42558421
20180907, 000000, 6516.84000000, 6516.84000000, 6465.00000000, 6494.08000000, 1501.88953600, 9748865.78200379, 8262, 780.60578100, 5066599.36034917
20180907, 010000, 6494.06000000, 6530.54000000, 6491.28000000, 6529.95000000, 1536.09704700, 9996625.79109399, 8345, 833.10706400, 5422228.90040591
20180907, 020000, 6522.60000000, 6544.00000000, 6482.83000000, 6499.98000000, 2466.05224600, 16069635.88004821, 9897, 1315.03305000, 8568589.71298074
20180907, 030000, 6495.57000000, 6510.00000000, 6490.01000000, 6492.27000000, 1298.03441100, 8440395.26736902, 6130, 807.90403800, 5253649.55583090
20180907, 040000, 6494.00000000, 6496.78000000, 6470.00000000, 6485.98000000, 1676.91274300, 10872923.52661952, 6716, 1032.49121700, 6694789.05849910
20180907, 050000, 6486.48000000, 6515.12000000, 6485.98000000, 6511.40000000, 1176.09931400, 7648256.61840932, 6555, 649.06157200, 4220715.75738190
20180907, 060000, 6512.07000000, 6536.00000000, 6453.41000000, 6465.92000000, 1757.93912000, 11414038.18187750, 9703, 995.93345400, 6468588.19623652
20180907, 070000, 6464.64000000, 6490.24000000, 6464.02000000, 6486.45000000, 1138.35153700, 7375887.68225759, 7109, 500.77173800, 3244937.11559321
20180907, 080000, 6487.20000000, 6489.23000000, 6425.97000000, 6446.92000000, 1581.75399000, 10201418.35779699, 10038, 775.64775500, 5001950.80915739
20180907, 090000, 6446.95000000, 6462.00000000, 6430.00000000, 6454.60000000, 1433.41415400, 9242068.52550475, 6888, 859.66888900, 5543243.74856796
20180907, 100000, 6454.59000000, 6458.37000000, 6320.00000000, 6363.05000000, 3416.36582400, 21758779.04431648, 18081, 1547.43900300, 9855901.40146253
20180907, 110000, 6363.06000000, 6389.42000000, 6340.00000000, 6367.00000000, 1254.97935500, 7993898.31798026, 8209, 693.55096500, 4418222.67465760
20180907, 120000, 6367.00000000, 6448.00000000, 6365.05000000, 6428.20000000, 2511.81752800, 16123224.79942412, 8909, 1666.76306800, 10700745.41279845
20180907, 130000, 6429.00000000, 6449.00000000, 6418.11000000, 6439.61000000, 1543.77706400, 9936058.66279427, 7011, 851.98660100, 5483320.84621502
20180907, 140000, 6438.55000000, 6480.00000000, 6390.00000000, 6415.82000000, 1981.50390000, 12762034.35979450, 9451, 1155.94347700, 7446178.23443071
20180907, 150000, 6415.84000000, 6443.02000000, 6350.00000000, 6375.69000000, 1963.05095800, 12592012.28841925, 8893, 983.40330400, 6311683.12380097
20180907, 160000, 6373.69000000, 6477.00000000, 6360.00000000, 6438.79000000, 2187.04629400, 14091730.00500021, 11393, 1246.12521600, 8028527.13187311
20180907, 170000, 6440.55000000, 6450.00000000, 6386.00000000, 6422.37000000, 1369.35212100, 8785523.60452844, 7975, 759.03681000, 4871177.59210946
20180907, 180000, 6422.36000000, 6436.85000000, 6400.01000000, 6417.11000000, 1610.00872500, 10326357.14893189, 5883, 826.94383500, 5305472.98166008
20180907, 190000, 6416.55000000, 6435.12000000, 6400.00000000, 6418.99000000, 1455.24643100, 9344955.21954887, 5595, 869.72503900, 5585370.80460002
20180907, 200000, 6419.00000000, 6460.00000000, 6411.43000000, 6457.15000000, 1322.57298400, 8511793.41970936, 5835, 765.10445600, 4925232.44798991
20180907, 210000, 6454.14000000, 6457.13000000, 6410.00000000, 6427.18000000, 837.68150400, 5393238.98811947, 6078, 502.09829400, 3232985.73133799
20180907, 220000, 6427.19000000, 6428.59000000, 6391.00000000, 6398.01000000, 789.73431700, 5062439.78156561, 5912, 410.22362300, 2629920.04276771
20180907, 230000, 6398.01000000, 6420.01000000, 6380.01000000, 6395.54000000, 1096.60694700, 7023968.65207637, 5583, 634.46732200, 4064805.71622164
20180908, 000000, 6395.54000000, 6448.21000000, 6390.73000000, 6432.60000000, 1196.78283100, 7690247.24684322, 5543, 656.02730400, 4215839.54657630
20180908, 010000, 6432.59000000, 6445.48000000, 6415.51000000, 6421.20000000, 676.86068200, 4353229.05267545, 4394, 332.63358200, 2139569.44060195
20180908, 020000, 6422.00000000, 6459.00000000, 6422.00000000, 6444.18000000, 1078.52685500, 6947640.03870614, 5531, 602.08356600, 3878555.83502687
20180908, 030000, 6443.44000000, 6452.00000000, 6414.00000000, 6428.75000000, 1206.98531000, 7767829.69056928, 4454, 647.67430300, 4168062.38263799
20180908, 040000, 6428.75000000, 6433.88000000, 6412.00000000, 6432.11000000, 668.47050600, 4294306.10728870, 4371, 286.47270300, 1840681.40079232
20180908, 050000, 6432.11000000, 6453.56000000, 6420.00000000, 6442.61000000, 853.66665600, 5494862.16774000, 5010, 424.19762800, 2730956.72053375
20180908, 060000, 6443.49000000, 6468.00000000, 6437.75000000, 6444.01000000, 1325.80195200, 8552622.93569777, 6140, 775.24510500, 5001420.83766750
20180908, 070000, 6444.99000000, 6455.00000000, 6440.06000000, 6449.02000000, 1092.84332300, 7045434.76131982, 4660, 571.15984100, 3682648.19064801
20180908, 080000, 6449.97000000, 6478.00000000, 6449.01000000, 6464.56000000, 1492.62876600, 9644515.09267339, 6068, 855.01634600, 5525206.56044045
20180908, 090000, 6465.75000000, 6470.00000000, 6440.05000000, 6467.26000000, 807.90238700, 5216093.03917553, 5663, 447.85203500, 2891619.12126957
20180908, 100000, 6467.26000000, 6471.00000000, 6450.00000000, 6459.11000000, 1029.99581900, 6652535.11849488, 5181, 619.59962800, 4001982.37610746
20180908, 110000, 6459.13000000, 6464.93000000, 6418.03000000, 6429.01000000, 1707.58498700, 10996749.70301745, 7285, 810.91962500, 5222671.89734330
20180908, 120000, 6429.01000000, 6431.43000000, 6355.55000000, 6407.31000000, 2178.83684700, 13944897.47769033, 9338, 1033.48650200, 6613727.85013164
20180908, 130000, 6407.31000000, 6422.94000000, 6385.20000000, 6414.42000000, 1034.20916200, 6625715.78638202, 5556, 645.18346300, 4133541.32232760
20180908, 140000, 6415.61000000, 6417.18000000, 6381.62000000, 6404.03000000, 1372.63166800, 8785752.69027478, 5587, 787.56449500, 5041249.42950735
20180908, 150000, 6404.41000000, 6432.96000000, 6385.99000000, 6429.40000000, 1199.92483200, 7694318.14133570, 5705, 765.94203100, 4911743.29137827
20180908, 160000, 6429.40000000, 6434.11000000, 6357.00000000, 6368.07000000, 1576.50222000, 10099441.42118112, 7031, 902.04761000, 5782297.34197898
20180908, 170000, 6365.17000000, 6405.73000000, 6165.58000000, 6212.33000000, 5226.94848600, 32827503.89060652, 24048, 2097.26100900, 13185653.99516259
20180908, 180000, 6212.33000000, 6215.00000000, 6125.00000000, 6186.29000000, 3930.44171700, 24262978.41621101, 20457, 1809.49104900, 11175205.82721673
20180908, 190000, 6186.28000000, 6208.00000000, 6150.00000000, 6176.04000000, 1672.10403300, 10336485.86397114, 9024, 888.77882000, 5495195.21158317
20180908, 200000, 6176.05000000, 6185.00000000, 6111.00000000, 6168.00000000, 2548.09859500, 15684103.99278767, 11123, 1230.18433700, 7574984.68945449
20180908, 210000, 6169.30000000, 6180.91000000, 6153.25000000, 6180.00000000, 1467.77626900, 9058115.07316998, 6855, 840.36366700, 5185734.37096095
20180908, 220000, 6180.00000000, 6206.88000000, 6158.80000000, 6180.03000000, 1752.95638600, 10835644.35270884, 7007, 1046.87881100, 6471199.63037006
20180908, 230000, 6180.91000000, 6194.98000000, 6167.38000000, 6185.05000000, 1116.55188200, 6900323.31068270, 4800, 539.02073300, 3331377.17850009
20180909, 000000, 6185.06000000, 6190.71000000, 6164.00000000, 6175.40000000, 1120.19553600, 6917286.08983026, 4630, 734.88909200, 4538526.86704945
20180909, 010000, 6173.07000000, 6206.00000000, 6173.00000000, 6206.00000000, 1085.05124400, 6715029.50549820, 5308, 670.82502300, 4151123.39340221
20180909, 020000, 6205.66000000, 6205.66000000, 6145.00000000, 6160.99000000, 1555.72065600, 9611500.38524596, 6757, 825.94339300, 5105136.83278532
20180909, 030000, 6157.06000000, 6180.00000000, 6141.53000000, 6171.92000000, 1199.94727800, 7396763.86766202, 6761, 721.87679500, 4449511.46927991
20180909, 040000, 6171.92000000, 6190.69000000, 6164.23000000, 6171.50000000, 1172.49568500, 7243212.85593805, 5167, 650.09599300, 4016484.68842301
20180909, 050000, 6173.07000000, 6190.00000000, 6170.29000000, 6180.18000000, 950.49701100, 5874574.42076208, 4723, 513.08350100, 3171280.44947102
20180909, 060000, 6180.18000000, 6199.05000000, 6180.18000000, 6185.99000000, 999.72475700, 6187676.83773477, 4967, 579.69229600, 3588272.61636907
20180909, 070000, 6185.98000000, 6193.11000000, 6176.88000000, 6187.83000000, 1905.66878300, 11788168.07832441, 5282, 860.61164200, 5324129.87966219
20180909, 080000, 6186.86000000, 6196.96000000, 6181.55000000, 6195.90000000, 1592.83775700, 9859772.35096377, 6324, 995.14691800, 6159870.52278030
20180909, 090000, 6195.93000000, 6441.00000000, 6188.00000000, 6382.71000000, 4464.76031100, 28341130.42795081, 18949, 2441.86410300, 15463941.32910496
20180909, 100000, 6382.72000000, 6397.79000000, 6342.00000000, 6359.97000000, 1688.84868200, 10766148.15164944, 9014, 786.25266000, 5012636.60270833
20180909, 110000, 6356.71000000, 6387.56000000, 6354.76000000, 6377.77000000, 1277.94498800, 8143340.92926747, 6523, 724.77354800, 4618758.91478000
20180909, 120000, 6377.77000000, 6396.00000000, 6370.22000000, 6392.60000000, 1544.14394400, 9864032.56568338, 7831, 924.49386600, 5906766.19982396
20180909, 130000, 6391.70000000, 6436.00000000, 6385.17000000, 6398.82000000, 2256.40009800, 14439667.14410184, 8828, 1375.70271600, 8804476.79348450
20180909, 140000, 6396.31000000, 6423.81000000, 6375.43000000, 6380.69000000, 1504.31037100, 9620654.53224168, 8064, 874.15047600, 5589680.60405525
20180909, 150000, 6382.07000000, 6390.00000000, 6352.74000000, 6369.05000000, 1279.50463500, 8155617.96380368, 7192, 768.04651500, 4895920.29403188
20180909, 160000, 6369.05000000, 6387.12000000, 6360.33000000, 6382.60000000, 1715.90424500, 10935663.34357273, 7111, 1063.16477300, 6776069.36099136
20180909, 170000, 6382.63000000, 6388.18000000, 6366.42000000, 6377.25000000, 820.95715100, 5236010.22426752, 5903, 531.53250000, 3390135.47961463
20180909, 180000, 6375.57000000, 6396.28000000, 6373.49000000, 6377.52000000, 1364.47137200, 8711228.69898305, 5894, 980.99984600, 6263363.65830305
20180909, 190000, 6375.47000000, 6394.99000000, 6373.03000000, 6384.19000000, 1027.15520000, 6557154.42676544, 5356, 559.17426600, 3569745.49666858
20180909, 200000, 6384.19000000, 6400.00000000, 6378.66000000, 6392.39000000, 1093.84606300, 6989107.22849304, 6822, 555.82919900, 3551012.51663999
20180909, 210000, 6395.89000000, 6400.00000000, 6368.00000000, 6374.20000000, 1181.48467000, 7547150.01536313, 6237, 522.51416700, 3338677.06033399
20180909, 220000, 6374.19000000, 6376.96000000, 6211.00000000, 6252.91000000, 3195.06673400, 20063676.15983868, 16923, 1556.22698200, 9775877.29202669
20180909, 230000, 6252.91000000, 6291.00000000, 6235.08000000, 6250.81000000, 1056.98664900, 6618883.90147908, 6143, 587.89040000, 3682011.32008078
20180910, 000000, 6252.26000000, 6279.78000000, 6246.39000000, 6262.63000000, 2104.10270400, 13181187.80462634, 5143, 1148.01422300, 7192420.88791519
20180910, 010000, 6263.52000000, 6373.98000000, 6262.69000000, 6334.97000000, 1327.91362900, 8382998.49398463, 7180, 749.34518300, 4730181.61913667
20180910, 020000, 6334.97000000, 6354.82000000, 6312.00000000, 6321.23000000, 783.35443600, 4956562.63273072, 5039, 432.32742300, 2735531.04831819
20180910, 030000, 6322.11000000, 6323.36000000, 6288.48000000, 6312.97000000, 1418.09425800, 8945507.17220535, 5318, 899.71487300, 5675555.24114981
20180910, 040000, 6314.01000000, 6314.02000000, 6259.00000000, 6281.65000000, 1328.05400900, 8365043.05564302, 7333, 731.22709700, 4606983.64302489
20180910, 050000, 6281.65000000, 6309.31000000, 6280.00000000, 6304.02000000, 894.07502200, 5630359.82526755, 5405, 419.67112100, 2642493.92102059
20180910, 060000, 6304.02000000, 6334.47000000, 6290.00000000, 6332.10000000, 1154.37137600, 7279867.69800915, 5855, 517.42018400, 3264200.56576492
20180910, 070000, 6332.10000000, 6346.81000000, 6315.00000000, 6326.25000000, 1317.72925500, 8343094.00003693, 7003, 727.92014100, 4608689.07790951
20180910, 080000, 6326.27000000, 6342.08000000, 6290.00000000, 6301.83000000, 846.75987300, 5347976.98046084, 8908, 353.68761200, 2234440.48282795
20180910, 090000, 6303.13000000, 6305.00000000, 6262.00000000, 6300.08000000, 1595.10596000, 10033799.80789619, 9447, 756.22062500, 4757123.07915422
20180910, 100000, 6300.09000000, 6320.00000000, 6245.00000000, 6306.02000000, 1667.12142100, 10480477.56719248, 7981, 934.28824200, 5874815.79743285
20180910, 110000, 6306.04000000, 6318.50000000, 6278.00000000, 6313.00000000, 1139.07084500, 7174797.89804794, 5614, 729.47362200, 4595952.54061979
20180910, 120000, 6313.00000000, 6318.00000000, 6291.50000000, 6296.98000000, 1341.11936900, 8456192.87498265, 5007, 830.49029400, 5237040.61393503
20180910, 130000, 6302.33000000, 6312.94000000, 6271.84000000, 6301.14000000, 1428.04411800, 8981278.04548255, 8087, 803.06351000, 5050415.36371788
20180910, 140000, 6299.52000000, 6346.99000000, 6296.99000000, 6311.87000000, 1515.19594300, 9567123.20728143, 7754, 1037.83139700, 6552575.79098708
20180910, 150000, 6311.85000000, 6315.35000000, 6282.06000000, 6295.74000000, 1293.88218100, 8149043.87558374, 6536, 747.93945000, 4709851.61446754
20180910, 160000, 6297.00000000, 6300.00000000, 6221.00000000, 6262.00000000, 2059.47377700, 12924232.21487963, 9832, 1120.40493200, 7040373.69828265
20180910, 170000, 6261.21000000, 6280.01000000, 6240.00000000, 6260.11000000, 1519.39610400, 9512626.54068070, 9420, 874.50203900, 5477465.59063615
20180910, 180000, 6260.11000000, 6291.88000000, 6241.15000000, 6279.46000000, 1415.13199700, 8864781.62677146, 7619, 910.20182700, 5701969.66439162
20180910, 190000, 6280.14000000, 6305.00000000, 6274.43000000, 6296.73000000, 1471.49937100, 9254227.10449303, 7100, 847.95358200, 5333296.37889023
20180910, 200000, 6294.65000000, 6317.15000000, 6275.00000000, 6310.47000000, 1591.13153500, 10008658.07868270, 7225, 1059.72407900, 6665484.24821555
20180910, 210000, 6311.99000000, 6321.80000000, 6286.28000000, 6295.81000000, 872.33096000, 5502559.79786332, 5973, 483.90894700, 3053003.11461689
20180910, 220000, 6298.93000000, 6300.00000000, 6267.46000000, 6292.25000000, 992.22050700, 6236851.92050670, 5090, 589.79331900, 3707732.85150142
20180910, 230000, 6292.26000000, 6320.58000000, 6287.67000000, 6312.00000000, 1364.27778200, 8599101.74656565, 5417, 749.57226200, 4724387.33069699
20180911, 000000, 6311.99000000, 6346.93000000, 6289.00000000, 6320.01000000, 1183.72871900, 7472237.40551867, 7506, 754.63803000, 4763095.70826930
20180911, 010000, 6320.01000000, 6392.11000000, 6320.01000000, 6392.10000000, 1596.75329000, 10121179.21627065, 7344, 1046.60677200, 6634619.11222579
20180911, 020000, 6385.47000000, 6404.00000000, 6341.00000000, 6357.94000000, 1687.32721900, 10743524.31832864, 7889, 971.85898000, 6189259.88811341
20180911, 030000, 6360.27000000, 6384.00000000, 6355.00000000, 6355.00000000, 953.36485000, 6072652.28372715, 5661, 456.48202600, 2907833.09515983
20180911, 040000, 6355.00000000, 6366.66000000, 6309.49000000, 6325.96000000, 1534.70869700, 9736570.32186219, 6119, 720.07945100, 4568821.05923324
20180911, 050000, 6326.02000000, 6348.62000000, 6313.04000000, 6339.35000000, 1023.74655000, 6480631.11886333, 5686, 495.36097100, 3135479.77738291
20180911, 060000, 6339.36000000, 6358.76000000, 6330.00000000, 6334.98000000, 1049.06743300, 6658427.17296282, 5424, 627.48042900, 3982514.38516705
20180911, 070000, 6333.98000000, 6340.92000000, 6300.00000000, 6310.19000000, 1561.57188800, 9871996.89702445, 6144, 1093.49801600, 6913444.99591303
20180911, 080000, 6310.19000000, 6331.82000000, 6301.00000000, 6325.00000000, 1001.46421000, 6330040.35672666, 4997, 547.55075100, 3460535.25596353
20180911, 090000, 6325.00000000, 6361.29000000, 6317.00000000, 6339.98000000, 1071.79079000, 6791542.81276228, 5621, 566.72421700, 3591449.52630847
20180911, 100000, 6340.00000000, 6343.19000000, 6310.54000000, 6315.36000000, 877.18375800, 5548809.94727243, 5529, 547.03587700, 3459937.57460571
20180911, 110000, 6315.10000000, 6322.01000000, 6250.00000000, 6283.75000000, 1778.42354000, 11168397.46560329, 9687, 868.52824500, 5455806.48596599
20180911, 120000, 6280.77000000, 6293.97000000, 6257.87000000, 6276.79000000, 1133.39597400, 7115986.31886038, 6775, 583.10152700, 3661355.06619026
20180911, 130000, 6276.79000000, 6303.29000000, 6272.31000000, 6288.01000000, 1952.34413000, 12275886.32490408, 6078, 1085.35638100, 6824744.58435424
20180911, 140000, 6290.00000000, 6300.01000000, 6169.68000000, 6204.15000000, 2494.27462800, 15574891.53701997, 12099, 978.04417400, 6108976.43340255
20180911, 150000, 6204.09000000, 6258.49000000, 6187.50000000, 6250.63000000, 1743.65124600, 10862631.99705661, 10543, 943.88248700, 5880219.16521851
20180911, 160000, 6250.60000000, 6274.73000000, 6234.47000000, 6257.74000000, 1184.96449500, 7411365.55813722, 8400, 752.05056900, 4704254.88892766
20180911, 170000, 6257.00000000, 6260.76000000, 6224.51000000, 6244.00000000, 1294.20065800, 8082062.49375443, 7281, 760.64723100, 4751263.36244702
20180911, 180000, 6243.67000000, 6252.11000000, 6186.70000000, 6243.25000000, 1780.22269100, 11090302.89569431, 9791, 1048.10722700, 6532084.18834514
20180911, 190000, 6243.63000000, 6288.00000000, 6233.00000000, 6268.00000000, 1111.88013400, 6956430.74368255, 7572, 699.78726500, 4377960.08292026
20180911, 200000, 6269.23000000, 6274.99000000, 6246.47000000, 6259.77000000, 1240.27956700, 7764363.26310722, 5455, 619.47970900, 3878532.03471184
20180911, 210000, 6259.42000000, 6320.01000000, 6242.09000000, 6316.63000000, 1477.49624000, 9272257.12190293, 8892, 986.82518700, 6193985.07362888
20180911, 220000, 6318.06000000, 6323.41000000, 6292.00000000, 6300.04000000, 1021.24288700, 6440420.79655780, 7176, 502.33282700, 3167996.14410750
20180911, 230000, 6300.06000000, 6310.84000000, 6272.00000000, 6294.91000000, 1351.80499600, 8504040.43285929, 5666, 762.51525700, 4796493.62351427
20180912, 000000, 6293.00000000, 6300.59000000, 6259.54000000, 6259.64000000, 1195.23988500, 7515667.29992822, 5599, 586.60515000, 3687962.77849954
20180912, 010000, 6261.46000000, 6281.99000000, 6253.17000000, 6266.79000000, 1048.80618100, 6579883.92245774, 5117, 586.47543300, 3679551.48359078
20180912, 020000, 6266.79000000, 6279.00000000, 6231.50000000, 6256.00000000, 1253.89823100, 7847233.86469669, 6075, 605.42069200, 3789857.62295243
20180912, 030000, 6255.99000000, 6268.61000000, 6218.00000000, 6260.97000000, 1093.53381000, 6827406.32465644, 7663, 566.67835700, 3538514.92431326
20180912, 040000, 6261.95000000, 6290.00000000, 6252.38000000, 6272.15000000, 1361.03992100, 8538930.98762033, 6145, 811.24804000, 5089917.93655394
20180912, 050000, 6272.14000000, 6305.05000000, 6270.04000000, 6278.50000000, 1462.62986400, 9191075.98778830, 6747, 827.47215700, 5201072.83807430
20180912, 060000, 6276.45000000, 6285.00000000, 6248.00000000, 6253.69000000, 522.50054800, 3273191.10341908, 4043, 261.46315100, 1638049.93784427
20180912, 070000, 6255.08000000, 6266.99000000, 6230.27000000, 6244.94000000, 1450.56553300, 9066049.49873485, 8547, 824.96172500, 5156919.48141053
20180912, 080000, 6245.00000000, 6253.15000000, 6192.37000000, 6249.00000000, 1859.71251100, 11576330.89855998, 10274, 977.54517100, 6088439.82943022
20180912, 090000, 6249.04000000, 6265.11000000, 6238.15000000, 6254.22000000, 1315.05271400, 8221500.01126769, 6654, 693.26556700, 4334167.01871733
20180912, 100000, 6256.22000000, 6278.22000000, 6240.00000000, 6243.95000000, 1200.83424400, 7513193.55562522, 6409, 649.22753900, 4062354.42655175
20180912, 110000, 6242.99000000, 6260.00000000, 6225.00000000, 6243.74000000, 927.16554000, 5784340.92175534, 6119, 580.84280200, 3624216.69080242
20180912, 120000, 6243.76000000, 6288.00000000, 6243.76000000, 6252.49000000, 1220.00491700, 7635527.91852428, 6562, 720.50199300, 4510285.99880306
20180912, 130000, 6252.49000000, 6297.24000000, 6250.17000000, 6295.53000000, 1475.80091600, 9258237.90959498, 6904, 889.84239600, 5583247.48938991
20180912, 140000, 6297.88000000, 6299.00000000, 6263.47000000, 6282.99000000, 1135.31956300, 7133850.82792876, 6562, 685.97663100, 4310642.62181051
20180912, 150000, 6283.00000000, 6292.77000000, 6257.11000000, 6269.39000000, 1267.95689300, 7951175.02516046, 6351, 700.84258600, 4395176.66581444
20180912, 160000, 6269.39000000, 6285.00000000, 6261.60000000, 6271.30000000, 1423.86801700, 8931281.27126594, 5898, 833.50067800, 5228791.11533762
20180912, 170000, 6271.64000000, 6318.99000000, 6267.44000000, 6291.00000000, 1616.59773500, 10169709.73407455, 8032, 812.89182000, 5114992.54769332
20180912, 180000, 6290.52000000, 6360.00000000, 6283.00000000, 6315.65000000, 1946.51379600, 12294900.65387940, 11480, 1081.25287300, 6831737.99108055
20180912, 190000, 6316.07000000, 6337.99000000, 6292.51000000, 6312.77000000, 1447.30916300, 9142901.55039477, 8678, 725.73267600, 4585836.71018370
20180912, 200000, 6313.86000000, 6322.00000000, 6297.00000000, 6319.03000000, 1554.68723500, 9810072.53620402, 6052, 756.09475800, 4770435.57019085
20180912, 210000, 6319.04000000, 6345.00000000, 6303.44000000, 6312.99000000, 1181.03877500, 7471602.59791215, 7161, 695.44284200, 4399168.40982407
20180912, 220000, 6313.00000000, 6350.00000000, 6303.56000000, 6350.00000000, 1228.22340900, 7769699.52067224, 6122, 741.53088900, 4691329.87798810
20180912, 230000, 6350.00000000, 6353.48000000, 6321.93000000, 6338.62000000, 1245.34653800, 7894245.09044524, 6396, 597.18096400, 3785514.79733579
20180913, 000000, 6338.62000000, 6439.00000000, 6337.40000000, 6413.94000000, 2773.78125800, 17738500.57576114, 14572, 1624.92906200, 10392083.20795380
20180913, 010000, 6414.00000000, 6424.85000000, 6385.00000000, 6400.05000000, 1563.81550900, 10010609.38890660, 8150, 956.37895600, 6122682.48054346
20180913, 020000, 6399.54000000, 6406.75000000, 6380.00000000, 6400.00000000, 1243.18440900, 7949588.68475427, 5690, 570.77635400, 3649986.88248987
20180913, 030000, 6400.00000000, 6412.00000000, 6380.00000000, 6388.00000000, 1297.73362900, 8299335.37119168, 6203, 682.36399700, 4364533.90820021
20180913, 040000, 6388.02000000, 6414.88000000, 6384.88000000, 6399.17000000, 1309.52680500, 8385891.83948458, 7243, 602.57547500, 3858799.69343119
20180913, 050000, 6396.68000000, 6407.07000000, 6368.46000000, 6376.37000000, 910.01262400, 5813173.70956211, 7461, 492.40439700, 3145917.15831974
20180913, 060000, 6377.00000000, 6393.63000000, 6372.00000000, 6390.71000000, 822.85305400, 5253992.26361560, 5684, 353.94579000, 2259939.82283025
20180913, 070000, 6390.70000000, 6400.00000000, 6380.95000000, 6385.01000000, 1413.04457100, 9029442.51318865, 5703, 608.89039600, 3891466.76431056
20180913, 080000, 6385.01000000, 6437.41000000, 6383.12000000, 6419.66000000, 1942.58920900, 12441991.08301452, 8311, 1020.26770100, 6538254.29700003
20180913, 090000, 6422.34000000, 6488.48000000, 6412.02000000, 6439.59000000, 2136.17884500, 13761772.11146867, 12266, 1176.31628700, 7580583.75998530
20180913, 100000, 6445.98000000, 6476.78000000, 6430.54000000, 6445.88000000, 1336.63837700, 8623975.75357981, 9873, 727.60936500, 4695067.52339177
20180913, 110000, 6445.88000000, 6468.88000000, 6423.07000000, 6468.00000000, 1568.17352800, 10112070.23850792, 7871, 950.88621500, 6133786.79304569
20180913, 120000, 6467.50000000, 6487.00000000, 6436.55000000, 6458.08000000, 2315.04200600, 14970060.98655748, 10761, 1256.72307500, 8126970.45777058
20180913, 130000, 6458.08000000, 6535.00000000, 6452.06000000, 6508.29000000, 2913.86215500, 18899533.38883723, 14392, 1637.97536700, 10622598.95688596
20180913, 140000, 6509.98000000, 6528.13000000, 6487.90000000, 6493.01000000, 2031.05350200, 13214939.18423584, 11534, 1028.28694600, 6690893.59203385
20180913, 150000, 6493.61000000, 6496.25000000, 6467.00000000, 6480.00000000, 1087.31451300, 7049731.63515967, 9233, 595.94279800, 3863832.93473012
20180913, 160000, 6480.00000000, 6528.00000000, 6479.00000000, 6513.15000000, 1890.96173900, 12306627.29380874, 10718, 1173.92778500, 7640811.28664212
20180913, 170000, 6513.00000000, 6528.96000000, 6473.00000000, 6500.92000000, 1939.63418500, 12608499.15155500, 9509, 1099.89016500, 7151100.23148467
20180913, 180000, 6501.05000000, 6507.64000000, 6473.00000000, 6482.17000000, 1547.86063900, 10047185.47489775, 7807, 807.31057600, 5240114.99211373
20180913, 190000, 6483.01000000, 6494.00000000, 6418.00000000, 6447.76000000, 2435.44147200, 15721358.03596906, 13609, 1113.72979200, 7191401.42963550
20180913, 200000, 6449.93000000, 6473.05000000, 6411.02000000, 6467.36000000, 1602.48210800, 10326617.88279527, 9172, 907.41408400, 5849297.06182000
20180913, 210000, 6468.00000000, 6478.69000000, 6445.78000000, 6466.86000000, 1046.35328800, 6759315.29686416, 5477, 606.77434100, 3919358.13792395
20180913, 220000, 6466.87000000, 6501.36000000, 6462.41000000, 6475.89000000, 1538.55948500, 9974439.86659567, 6822, 999.60948800, 6480690.05068568
20180913, 230000, 6480.00000000, 6519.00000000, 6474.88000000, 6487.38000000, 1798.96619700, 11686513.46153321, 7576, 690.37445700, 4487411.95260753
20180914, 000000, 6487.39000000, 6501.24000000, 6454.68000000, 6461.76000000, 1105.99189200, 7163993.91481153, 6641, 580.72130700, 3763010.69807500
20180914, 010000, 6462.79000000, 6495.09000000, 6460.16000000, 6488.99000000, 896.64899200, 5813160.17443456, 5815, 460.99613000, 2988973.69463170
20180914, 020000, 6488.99000000, 6565.68000000, 6488.77000000, 6551.00000000, 2592.84959800, 16923288.86666032, 12372, 1410.68173900, 9208655.98959281
20180914, 030000, 6551.00000000, 6584.99000000, 6542.13000000, 6542.37000000, 1584.89825900, 10402771.66736900, 10376, 833.38493900, 5470950.34749253
20180914, 040000, 6545.79000000, 6570.00000000, 6535.41000000, 6545.00000000, 1370.34128800, 8976248.87745085, 7574, 690.57479500, 4523510.79335203
20180914, 050000, 6545.00000000, 6570.99000000, 6543.32000000, 6548.48000000, 1227.06502000, 8046520.70449480, 7366, 509.26344600, 3339562.97496221
20180914, 060000, 6548.49000000, 6561.15000000, 6535.21000000, 6555.04000000, 1136.59206300, 7444380.08319763, 5680, 723.91336000, 4741355.76131916
20180914, 070000, 6554.99000000, 6583.89000000, 6536.85000000, 6543.84000000, 1344.33869600, 8819163.25271940, 7889, 732.50324000, 4805100.91180546
20180914, 080000, 6543.86000000, 6549.97000000, 6385.62000000, 6414.66000000, 3436.64113400, 22276200.90651087, 18874, 1454.65181600, 9438189.31021438
20180914, 090000, 6419.58000000, 6464.57000000, 6405.00000000, 6426.07000000, 1843.82901100, 11865062.14270675, 11310, 969.96613700, 6241924.31090537
20180914, 100000, 6425.78000000, 6467.10000000, 6425.00000000, 6441.00000000, 1443.20234700, 9303160.98609514, 7680, 900.98246200, 5808393.57399639
20180914, 110000, 6440.00000000, 6480.49000000, 6437.62000000, 6459.28000000, 1797.56069800, 11628550.33151515, 7548, 988.93321800, 6397411.45064012
20180914, 120000, 6458.52000000, 6475.00000000, 6443.00000000, 6465.96000000, 1603.35701900, 10353619.37660377, 7211, 872.04612500, 5631219.96913072
20180914, 130000, 6465.96000000, 6466.42000000, 6426.01000000, 6443.82000000, 1425.83698900, 9196115.23934523, 7143, 732.45093400, 4724814.72553978
20180914, 140000, 6449.72000000, 6458.86000000, 6426.01000000, 6449.99000000, 1573.07053100, 10135973.06966432, 6555, 846.63534000, 5455409.05212892
20180914, 150000, 6450.00000000, 6485.49000000, 6449.45000000, 6480.00000000, 1240.81804200, 8026404.65902846, 6807, 806.63200700, 5217905.91719027
20180914, 160000, 6479.99000000, 6523.21000000, 6478.06000000, 6507.65000000, 1815.93236000, 11809985.51896247, 10529, 1080.51890000, 7027096.69830464
20180914, 170000, 6509.05000000, 6509.07000000, 6465.00000000, 6465.63000000, 1439.47801200, 9336866.48137401, 7366, 792.63073600, 5141808.40918124
20180914, 180000, 6465.99000000, 6486.45000000, 6452.54000000, 6477.95000000, 1553.74106200, 10057420.13963875, 6350, 943.48331600, 6108176.25075557
20180914, 190000, 6476.06000000, 6538.93000000, 6474.66000000, 6531.00000000, 1640.05814000, 10665446.53097092, 7992, 947.60996100, 6164247.31252455
20180914, 200000, 6531.00000000, 6545.63000000, 6504.09000000, 6531.26000000, 1198.70418900, 7820996.68862504, 7786, 621.04142900, 4052665.05095045
20180914, 210000, 6533.66000000, 6537.99000000, 6494.05000000, 6509.20000000, 928.37773700, 6054528.37160950, 5601, 479.40603700, 3126272.18318410
20180914, 220000, 6509.20000000, 6538.00000000, 6496.87000000, 6514.09000000, 1217.84442800, 7936679.08951196, 7890, 644.22133500, 4198741.41342093
20180914, 230000, 6513.28000000, 6528.99000000, 6449.38000000, 6476.63000000, 1756.16177000, 11410125.57470532, 8020, 902.84353700, 5871106.73959299
20180915, 000000, 6476.63000000, 6504.93000000, 6473.30000000, 6486.22000000, 1010.21285600, 6554654.99806055, 5653, 578.42036000, 3753265.38323831
20180915, 010000, 6486.22000000, 6527.79000000, 6480.90000000, 6520.52000000, 1184.83057800, 7710590.26043190, 6051, 544.71441200, 3545006.43040174
20180915, 020000, 6520.52000000, 6525.23000000, 6493.34000000, 6499.57000000, 708.66141300, 4615643.15206209, 4930, 371.54276800, 2420155.50136197
20180915, 030000, 6498.18000000, 6509.47000000, 6480.00000000, 6496.85000000, 620.31353300, 4027088.64556238, 5103, 309.26828500, 2008039.97018186
20180915, 040000, 6496.26000000, 6518.19000000, 6490.41000000, 6511.07000000, 1151.89777200, 7489603.78464699, 4283, 676.32879500, 4398010.84221548
20180915, 050000, 6511.06000000, 6521.00000000, 6479.89000000, 6491.05000000, 1274.81463900, 8290201.95460729, 4935, 674.50986700, 4386885.12417883
20180915, 060000, 6492.17000000, 6493.67000000, 6466.13000000, 6483.85000000, 623.04844800, 4039339.44380416, 5268, 346.98292000, 2249761.92163621
20180915, 070000, 6483.98000000, 6506.95000000, 6483.84000000, 6498.01000000, 970.98492600, 6304806.71150579, 4962, 558.75424100, 3628383.86574235
20180915, 080000, 6498.01000000, 6538.79000000, 6497.02000000, 6512.89000000, 1023.74735800, 6670629.64273533, 7174, 601.67905400, 3921082.62306054
20180915, 090000, 6512.89000000, 6535.94000000, 6512.89000000, 6535.93000000, 1243.05660300, 8109537.17959998, 6134, 577.80053100, 3769405.45263439
20180915, 100000, 6533.02000000, 6559.35000000, 6512.41000000, 6520.02000000, 992.71941300, 6479199.97916340, 6106, 621.16482900, 4054815.40525149
20180915, 110000, 6520.03000000, 6528.69000000, 6495.11000000, 6523.51000000, 1319.40574200, 8591574.49228202, 6221, 683.18094000, 4449413.66269386
20180915, 120000, 6524.26000000, 6536.92000000, 6513.04000000, 6531.02000000, 1552.80455600, 10128811.45239211, 6327, 950.23189700, 6198700.26987308
20180915, 130000, 6532.00000000, 6565.00000000, 6530.98000000, 6540.00000000, 1485.17666900, 9723408.92855579, 9458, 903.00351200, 5912618.62726449
20180915, 140000, 6540.00000000, 6565.45000000, 6525.02000000, 6540.02000000, 1395.24766600, 9136507.86306109, 7861, 719.61701900, 4713699.96457602
20180915, 150000, 6538.33000000, 6546.65000000, 6520.81000000, 6542.22000000, 1271.93526400, 8311918.58223422, 6027, 512.19639900, 3347178.51501923
20180915, 160000, 6542.18000000, 6556.76000000, 6530.33000000, 6547.51000000, 865.43338700, 5663737.64340130, 5343, 428.80107600, 2806510.32646537
20180915, 170000, 6547.50000000, 6558.00000000, 6527.85000000, 6548.02000000, 943.44385900, 6172749.27844428, 5545, 561.17991300, 3671294.12583805
20180915, 180000, 6548.02000000, 6549.97000000, 6501.99000000, 6523.02000000, 1129.60022600, 7377975.02782580, 6347, 529.94783200, 3461670.45808575
20180915, 190000, 6522.99000000, 6539.10000000, 6506.67000000, 6530.00000000, 912.33690100, 5954229.29058164, 4676, 539.74436000, 3522909.78478213
20180915, 200000, 6530.00000000, 6537.98000000, 6521.06000000, 6533.00000000, 693.52802700, 4526709.10758592, 5051, 391.02205000, 2552421.35243252
20180915, 210000, 6533.01000000, 6535.00000000, 6470.42000000, 6495.00000000, 1613.35484100, 10485158.20857323, 8391, 808.37789100, 5254640.42128631
20180915, 220000, 6492.67000000, 6535.00000000, 6491.87000000, 6517.95000000, 705.60295400, 4597257.54668911, 4675, 427.60165500, 2786671.63653757
20180915, 230000, 6517.96000000, 6529.81000000, 6514.95000000, 6514.96000000, 551.49898100, 3596507.90606283, 4841, 315.25725400, 2056008.97530477
20180916, 000000, 6514.96000000, 6524.62000000, 6497.78000000, 6511.07000000, 1241.65489100, 8082963.27128366, 4514, 728.52905500, 4743648.37875189
20180916, 010000, 6512.00000000, 6522.98000000, 6486.35000000, 6494.02000000, 939.96404800, 6118013.78239081, 5845, 359.85210300, 2342454.67650549
20180916, 020000, 6495.98000000, 6507.17000000, 6476.00000000, 6499.01000000, 770.98185400, 5006091.77656434, 7534, 360.44526200, 2340839.35125994
20180916, 030000, 6498.00000000, 6504.13000000, 6469.23000000, 6478.33000000, 1732.65201000, 11243780.98865784, 5375, 1159.74715600, 7525329.11946409
20180916, 040000, 6478.38000000, 6486.21000000, 6370.00000000, 6454.90000000, 3122.75095600, 20059926.75729964, 14720, 1238.08773700, 7953256.59442411
20180916, 050000, 6456.81000000, 6474.23000000, 6442.00000000, 6467.15000000, 767.21943300, 4954642.33169774, 5908, 431.44129400, 2785947.38569593
20180916, 060000, 6467.16000000, 6472.26000000, 6449.68000000, 6462.47000000, 1321.34744100, 8535580.77620486, 4474, 870.68886800, 5624473.48900110
20180916, 070000, 6461.51000000, 6464.33000000, 6445.01000000, 6447.82000000, 1244.32270700, 8032617.48596710, 4835, 780.10032900, 5035870.30405527
20180916, 080000, 6447.82000000, 6498.97000000, 6443.58000000, 6485.99000000, 901.67017100, 5839385.15772485, 6249, 433.74661300, 2809313.77583530
20180916, 090000, 6485.99000000, 6498.41000000, 6476.68000000, 6492.06000000, 956.13217800, 6204992.62218405, 5475, 610.82685900, 3964463.45167755
20180916, 100000, 6492.52000000, 6520.00000000, 6478.00000000, 6509.88000000, 1413.23572900, 9178953.53677297, 6596, 828.72023500, 5383086.65815733
20180916, 110000, 6508.45000000, 6517.59000000, 6492.50000000, 6499.35000000, 917.68581800, 5964798.43938183, 6190, 459.18753800, 2985186.19270704
20180916, 120000, 6497.74000000, 6508.34000000, 6488.01000000, 6502.73000000, 1120.54200100, 7280705.71799022, 5657, 514.54962000, 3343514.50454609
20180916, 130000, 6503.99000000, 6511.00000000, 6475.01000000, 6480.14000000, 680.96865600, 4421198.55459097, 5182, 393.31043200, 2554180.25039575
20180916, 140000, 6482.76000000, 6482.76000000, 6456.01000000, 6476.50000000, 1090.30302700, 7053100.35544890, 6325, 627.89000400, 4061565.95392302
20180916, 150000, 6480.45000000, 6482.00000000, 6464.01000000, 6482.00000000, 864.52427900, 5596086.20920491, 4704, 450.37112100, 2915101.95471748
20180916, 160000, 6482.00000000, 6490.00000000, 6477.13000000, 6480.83000000, 877.51544300, 5690330.85039601, 5411, 523.23069000, 3393016.27068883
20180916, 170000, 6480.84000000, 6492.00000000, 6409.74000000, 6473.99000000, 1490.34150800, 9631899.94430625, 7617, 639.04705800, 4132068.53600643
20180916, 180000, 6474.00000000, 6493.00000000, 6473.99000000, 6487.96000000, 836.46247000, 5426205.13121373, 5189, 436.99334900, 2835138.37718459
20180916, 190000, 6487.95000000, 6516.00000000, 6483.13000000, 6505.75000000, 1646.32925000, 10696223.96874497, 6967, 1253.27233500, 8142643.59671986
20180916, 200000, 6505.73000000, 6517.00000000, 6492.12000000, 6502.24000000, 1133.24039000, 7370404.66537693, 6375, 695.23824100, 4521913.77288136
20180916, 210000, 6502.24000000, 6511.01000000, 6485.00000000, 6490.00000000, 760.15454600, 4941307.85908832, 5526, 395.02668200, 2567479.38887087
20180916, 220000, 6490.40000000, 6502.04000000, 6477.22000000, 6499.78000000, 995.26321800, 6457859.56801077, 5287, 689.35130300, 4473115.12073662
20180916, 230000, 6499.78000000, 6507.00000000, 6490.00000000, 6505.00000000, 742.87087300, 4827009.40099787, 3966, 397.70641000, 2584332.37972337
20180917, 000000, 6500.08000000, 6533.84000000, 6500.00000000, 6523.71000000, 1911.12687800, 12468248.01964446, 8909, 1387.99009300, 9055406.65257500
20180917, 010000, 6523.71000000, 6531.20000000, 6511.00000000, 6518.01000000, 639.35721100, 4168673.45449905, 4710, 308.00595200, 2008199.24396528
20180917, 020000, 6518.01000000, 6520.68000000, 6501.00000000, 6517.47000000, 362.52026400, 2360846.71790828, 2994, 155.46929400, 1012589.64656337
20180917, 030000, 6517.46000000, 6519.05000000, 6503.03000000, 6517.16000000, 225.56740600, 1469025.78138914, 2774, 98.74317400, 643191.71300235
20180917, 040000, 6517.17000000, 6521.00000000, 6469.14000000, 6477.07000000, 925.75389600, 6009170.87742206, 5517, 365.62391700, 2375150.57510436
20180917, 050000, 6475.99000000, 6493.63000000, 6462.98000000, 6483.02000000, 738.55792600, 4781399.57546573, 4489, 459.10913500, 2972450.74466314
20180917, 060000, 6483.03000000, 6494.57000000, 6470.75000000, 6482.20000000, 348.74616800, 2260428.86743802, 3492, 218.69844700, 1417456.47740702
20180917, 070000, 6482.20000000, 6490.00000000, 6460.00000000, 6480.01000000, 544.14865300, 3521852.08254769, 4445, 214.49615600, 1388659.74413206
20180917, 080000, 6480.03000000, 6483.17000000, 6460.03000000, 6476.19000000, 890.30830600, 5761269.87315430, 5317, 457.58770600, 2961360.82365302
20180917, 090000, 6476.19000000, 6510.00000000, 6417.51000000, 6492.66000000, 1964.48931800, 12708036.47760113, 9917, 854.85461000, 5537497.23307394
20180917, 100000, 6494.95000000, 6504.97000000, 6466.82000000, 6478.10000000, 1084.10561700, 7033758.56242626, 5934, 577.99097400, 3750675.32407765
20180917, 110000, 6478.10000000, 6490.00000000, 6465.10000000, 6475.94000000, 1141.86110900, 7400007.73468896, 4941, 661.13677300, 4284829.19240715
20180917, 120000, 6473.05000000, 6475.94000000, 6437.85000000, 6452.74000000, 1549.86369700, 10005979.58268051, 8507, 725.36627000, 4683295.58261162
20180917, 130000, 6452.74000000, 6463.82000000, 6390.00000000, 6421.64000000, 1834.80311700, 11797044.06083337, 10937, 804.13878400, 5175501.10422249
20180917, 140000, 6421.64000000, 6428.71000000, 6327.00000000, 6354.78000000, 3877.85191500, 24673978.63173099, 20396, 1719.97866700, 10942060.93862081
20180917, 150000, 6354.78000000, 6354.85000000, 6225.00000000, 6265.06000000, 4762.42958800, 29883865.32935101, 25123, 1903.93617300, 11946986.66585935
20180917, 160000, 6262.10000000, 6301.64000000, 6261.01000000, 6264.77000000, 1937.47966300, 12171681.25799271, 11112, 1012.06198700, 6357668.43959299
20180917, 170000, 6268.99000000, 6300.00000000, 6264.77000000, 6296.07000000, 1678.29145400, 10540756.75219488, 7506, 1083.67525200, 6807302.40062286
20180917, 180000, 6296.09000000, 6320.00000000, 6275.20000000, 6298.00000000, 1906.42251000, 12020632.04307388, 8687, 1081.54761200, 6819737.47562055
20180917, 190000, 6297.99000000, 6315.00000000, 6243.08000000, 6270.00000000, 1634.38884300, 10274652.48720738, 8092, 821.59300300, 5169696.12852895
20180917, 200000, 6269.99000000, 6270.00000000, 6201.00000000, 6222.00000000, 2339.11733700, 14584750.47995061, 14102, 991.58823400, 6187401.81002162
20180917, 210000, 6222.01000000, 6264.27000000, 6222.00000000, 6251.37000000, 1517.25992200, 9479879.32624949, 7598, 890.83745600, 5565594.01724022
20180917, 220000, 6251.37000000, 6275.99000000, 6223.01000000, 6249.01000000, 1104.39605600, 6899937.87244941, 6303, 661.87807500, 4135604.56458232
20180917, 230000, 6250.49000000, 6279.48000000, 6247.21000000, 6248.69000000, 1068.40788400, 6694824.90252283, 5122, 676.15274000, 4237528.53366760
20180918, 000000, 6248.69000000, 6260.79000000, 6224.98000000, 6250.99000000, 1119.29773600, 6992537.53539574, 5713, 645.32313400, 4032079.71406754
20180918, 010000, 6251.87000000, 6266.18000000, 6245.60000000, 6256.01000000, 938.48319700, 5870254.11498739, 4478, 540.07127900, 3378454.30816315
20180918, 020000, 6256.01000000, 6259.56000000, 6235.01000000, 6249.57000000, 1176.68797000, 7351716.09945875, 4801, 705.13723800, 4405986.55055439
20180918, 030000, 6249.52000000, 6251.65000000, 6228.52000000, 6238.74000000, 1107.49476800, 6913602.45921968, 4754, 568.17151800, 3547208.04340352
20180918, 040000, 6237.55000000, 6270.00000000, 6232.17000000, 6265.01000000, 1362.81765400, 8519084.61964393, 5024, 854.23749300, 5340481.63578148
20180918, 050000, 6265.01000000, 6287.30000000, 6262.10000000, 6276.01000000, 1033.76390700, 6486736.00506393, 6073, 578.26506400, 3628468.25945841
20180918, 060000, 6276.26000000, 6285.50000000, 6262.01000000, 6273.00000000, 1069.31881200, 6709770.10217846, 5442, 577.53165900, 3624340.31383603
20180918, 070000, 6273.00000000, 6294.08000000, 6270.00000000, 6290.15000000, 1433.95797400, 9004317.73113431, 5514, 703.23007500, 4416501.09843044
20180918, 080000, 6292.94000000, 6296.81000000, 6252.84000000, 6261.00000000, 972.78116300, 6105037.94874205, 6558, 466.32443400, 2926226.13103394
20180918, 090000, 6261.00000000, 6263.24000000, 6242.00000000, 6261.03000000, 854.93709300, 5346308.02761051, 5875, 547.98771700, 3427077.02476790
20180918, 100000, 6261.03000000, 6269.73000000, 6239.43000000, 6249.93000000, 885.13503400, 5536865.42445317, 6475, 413.40264400, 2585447.84090281
20180918, 110000, 6247.59000000, 6292.01000000, 6234.44000000, 6287.65000000, 1627.05233800, 10192268.41184483, 8886, 1023.40410600, 6411716.59098255
20180918, 120000, 6287.65000000, 6346.00000000, 6267.00000000, 6328.92000000, 2440.87333400, 15415224.78403643, 13698, 1197.63907800, 7562005.76185644
20180918, 130000, 6328.92000000, 6390.00000000, 6328.16000000, 6364.45000000, 2260.54857800, 14381798.40264296, 12935, 1276.35543500, 8119894.83032907
20180918, 140000, 6364.44000000, 6379.00000000, 6347.53000000, 6363.04000000, 1627.74706300, 10357686.79557019, 9210, 889.91751900, 5663155.37412992
20180918, 150000, 6362.16000000, 6390.00000000, 6334.69000000, 6360.01000000, 1816.62580600, 11546964.94819484, 9560, 1148.96015400, 7304326.36728836
20180918, 160000, 6360.01000000, 6371.74000000, 6344.14000000, 6352.98000000, 1465.17032100, 9316761.07399856, 8545, 864.69954500, 5498674.99754044
20180918, 170000, 6353.09000000, 6354.11000000, 6305.47000000, 6323.60000000, 2027.31595600, 12825101.16521194, 9112, 1142.00659200, 7224896.57285055
20180918, 180000, 6321.94000000, 6344.85000000, 6312.62000000, 6335.00000000, 1398.11263400, 8844347.18570038, 6028, 817.25671800, 5169751.65962143
20180918, 190000, 6334.51000000, 6342.99000000, 6285.51000000, 6302.00000000, 1234.20889200, 7803141.06483566, 7037, 587.55441600, 3715821.00893485
20180918, 200000, 6301.90000000, 6344.08000000, 6280.00000000, 6325.25000000, 1250.76147500, 7896633.74409622, 7026, 734.26832900, 4637266.44063380
20180918, 210000, 6322.86000000, 6334.00000000, 6312.53000000, 6324.01000000, 640.83644400, 4053054.63668656, 4441, 407.81667400, 2579488.48613553
20180918, 220000, 6324.03000000, 6368.99000000, 6321.61000000, 6358.32000000, 1642.55393500, 10434298.64164738, 6786, 905.17282800, 5749823.62271637
20180918, 230000, 6358.32000000, 6363.00000000, 6328.64000000, 6336.45000000, 1234.38458600, 7832818.48472479, 5084, 539.96167800, 3427354.45524802
20180919, 000000, 6336.39000000, 6337.15000000, 6305.00000000, 6321.96000000, 1160.86394200, 7342205.40265102, 5746, 680.91909500, 4306993.58730065
20180919, 010000, 6320.13000000, 6357.00000000, 6320.13000000, 6348.87000000, 1185.13140300, 7513675.43808061, 5431, 788.50881600, 4998624.98438654
20180919, 020000, 6348.87000000, 6351.35000000, 6332.14000000, 6349.19000000, 1122.07901700, 7116909.41633398, 4669, 684.13661200, 4339071.44301101
20180919, 030000, 6351.06000000, 6369.00000000, 6327.54000000, 6364.10000000, 1071.93899800, 6804823.26965695, 5844, 709.10887900, 4501193.69039459
20180919, 040000, 6362.58000000, 6362.59000000, 6327.00000000, 6335.51000000, 1082.02298700, 6862031.22572460, 4474, 537.14276900, 3406989.07762113
20180919, 050000, 6338.36000000, 6353.88000000, 6332.73000000, 6352.34000000, 683.29740000, 4334528.44920056, 4530, 340.06806400, 2157328.18527106
20180919, 060000, 6352.30000000, 6369.04000000, 6344.60000000, 6351.51000000, 773.90299900, 4916000.90196504, 5161, 414.00520300, 2630165.36074965
20180919, 070000, 6354.32000000, 6360.19000000, 6329.00000000, 6356.95000000, 872.11376600, 5533989.45285180, 5526, 482.35290900, 3061198.51717869
20180919, 080000, 6356.94000000, 6366.99000000, 6340.59000000, 6346.64000000, 1157.13298700, 7347799.11171382, 5752, 694.78435200, 4411528.89657539
20180919, 090000, 6346.65000000, 6349.73000000, 6286.61000000, 6321.90000000, 1919.29701400, 12127636.38292053, 9360, 952.59744300, 6019225.17547946
20180919, 100000, 6321.89000000, 6335.00000000, 6314.82000000, 6320.01000000, 899.23147400, 5689928.95180034, 4867, 541.49965100, 3426909.47133874
20180919, 110000, 6320.56000000, 6330.00000000, 6257.29000000, 6286.42000000, 1751.55829100, 11036594.67164061, 9844, 833.23458900, 5252073.27249813
20180919, 120000, 6286.42000000, 6305.00000000, 6252.17000000, 6300.91000000, 1110.01059800, 6969439.90274373, 9001, 600.69593600, 3773078.90508426
20180919, 130000, 6300.90000000, 6305.00000000, 6281.03000000, 6289.94000000, 967.11092000, 6086270.49133542, 6257, 618.06070300, 3889737.79140030
20180919, 140000, 6289.94000000, 6348.48000000, 6282.00000000, 6328.49000000, 1503.40559600, 9485651.21007409, 7768, 937.04483800, 5914091.22094570
20180919, 150000, 6326.01000000, 6346.00000000, 6320.01000000, 6327.95000000, 948.89828800, 6010222.21439345, 6190, 623.72167300, 3951161.67419280
20180919, 160000, 6330.67000000, 6340.01000000, 6314.40000000, 6326.66000000, 1090.83547500, 6903699.31165182, 5510, 586.49948200, 3711510.43878120
20180919, 170000, 6326.56000000, 6338.00000000, 6307.00000000, 6325.56000000, 1225.81255000, 7754155.91813609, 5141, 700.45952200, 4431196.80255953
20180919, 180000, 6323.32000000, 6328.33000000, 6123.00000000, 6167.40000000, 4260.67455600, 26534776.47448171, 19625, 1629.69192000, 10157951.77230530
20180919, 190000, 6160.93000000, 6517.70000000, 6123.00000000, 6410.20000000, 8403.33375400, 53549700.24488034, 37153, 4665.30354200, 29746186.11959719
20180919, 200000, 6412.14000000, 6465.38000000, 6402.00000000, 6423.94000000, 1908.08499600, 12264400.21818663, 10407, 1005.09993600, 6461378.76207289
20180919, 210000, 6423.93000000, 6450.00000000, 6375.00000000, 6395.00000000, 1980.72381600, 12714927.48235413, 8379, 1036.26508800, 6654771.13414394
20180919, 220000, 6396.82000000, 6410.00000000, 6366.00000000, 6386.75000000, 1393.28347000, 8894859.98310554, 6395, 808.86857400, 5163817.58839914
20180919, 230000, 6386.75000000, 6393.17000000, 6373.11000000, 6391.89000000, 573.33578500, 3661138.39791277, 5185, 328.45677900, 2097433.45299034
20180920, 000000, 6392.00000000, 6427.96000000, 6385.37000000, 6420.07000000, 1266.79912800, 8115270.79615381, 6925, 728.92289100, 4668701.10677899
20180920, 010000, 6421.50000000, 6422.00000000, 6400.12000000, 6407.12000000, 1159.04455100, 7431420.94328916, 4927, 440.05078700, 2821649.66901935
20180920, 020000, 6407.99000000, 6410.00000000, 6374.99000000, 6386.05000000, 800.15529800, 5111159.49495021, 5070, 418.44331000, 2672712.14390608
20180920, 030000, 6386.08000000, 6409.99000000, 6378.73000000, 6397.29000000, 1902.94495900, 12159938.17121047, 4738, 1250.01862000, 7985799.46850756
20180920, 040000, 6397.29000000, 6407.32000000, 6384.00000000, 6391.36000000, 876.89233500, 5610028.06733984, 4414, 473.31497600, 3027892.86296131
20180920, 050000, 6391.34000000, 6398.79000000, 6382.54000000, 6389.05000000, 237.14265600, 1515455.19560195, 2080, 121.89214500, 779024.30572284
20180920, 060000, 6388.99000000, 6410.00000000, 6385.00000000, 6399.91000000, 388.56989500, 2486249.28403887, 3468, 241.61602100, 1545784.65316491
20180920, 070000, 6399.97000000, 6413.81000000, 6395.00000000, 6411.00000000, 284.42370400, 1822127.40215717, 2726, 160.79441400, 1030193.53723466
20180920, 080000, 6411.00000000, 6413.58000000, 6375.61000000, 6387.98000000, 459.72855600, 2938892.32632673, 4199, 221.53146100, 1416202.94435617
20180920, 090000, 6387.98000000, 6394.17000000, 6382.00000000, 6387.00000000, 239.69560300, 1531406.08472429, 2405, 113.08288500, 722559.26485070
20180920, 100000, 6387.69000000, 6415.00000000, 6383.32000000, 6415.00000000, 343.43898400, 2196563.66205390, 3506, 255.28888000, 1632769.31187090
20180920, 110000, 6413.41000000, 6440.00000000, 6403.49000000, 6427.88000000, 1038.13659100, 6667024.86269157, 8040, 600.09871200, 3854734.88987886
20180920, 120000, 6425.03000000, 6449.00000000, 6418.03000000, 6425.00000000, 1203.56464600, 7742880.96087217, 8146, 713.75706400, 4592288.53750087
20180920, 130000, 6425.00000000, 6428.01000000, 6394.00000000, 6422.00000000, 998.70786300, 6402845.85927003, 7116, 453.71665100, 2909629.51068832
20180920, 140000, 6421.00000000, 6425.00000000, 6410.10000000, 6415.01000000, 548.20235500, 3518772.26705072, 5182, 204.94481000, 1315676.86622767
20180920, 150000, 6416.00000000, 6429.08000000, 6396.00000000, 6417.92000000, 750.15093400, 4811289.97301985, 5114, 395.15885000, 2535280.09187001
20180920, 160000, 6417.77000000, 6430.00000000, 6411.00000000, 6421.99000000, 827.07868200, 5309233.88138541, 5044, 431.46277200, 2770045.78331956
20180920, 170000, 6421.99000000, 6428.00000000, 6390.00000000, 6400.51000000, 729.58912800, 4675528.85788701, 4825, 321.17599500, 2059011.83342411
20180920, 180000, 6399.99000000, 6409.55000000, 6390.00000000, 6407.00000000, 346.56122300, 2217852.57142509, 3300, 174.17120300, 1114768.59862414
20180920, 190000, 6405.54000000, 6436.93000000, 6390.00000000, 6420.01000000, 765.03972800, 4912210.54831945, 5733, 401.50778800, 2579460.59098456
20180920, 200000, 6421.99000000, 6437.00000000, 6325.00000000, 6378.47000000, 2528.94067300, 16134892.77739726, 13783, 1072.60344300, 6849508.92236463
20180920, 210000, 6380.99000000, 6508.00000000, 6350.05000000, 6490.06000000, 2452.33489000, 15778271.02575028, 12176, 1576.80320100, 10160102.69577809
20180920, 220000, 6490.06000000, 6535.00000000, 6463.00000000, 6531.29000000, 2892.92954700, 18773444.28224481, 17037, 1684.27372300, 10933377.46366885
20180920, 230000, 6524.06000000, 6540.00000000, 6485.00000000, 6492.00000000, 2148.95279900, 13981512.33844679, 13732, 1110.86828500, 7229692.70632140
20180921, 000000, 6492.00000000, 6535.95000000, 6491.00000000, 6516.48000000, 2007.28112600, 13075888.49184333, 11101, 920.81538300, 6002146.81309985
20180921, 010000, 6510.20000000, 6516.52000000, 6492.06000000, 6502.01000000, 603.57027500, 3924480.10060852, 5150, 280.67484000, 1825170.07711081
20180921, 020000, 6502.01000000, 6579.00000000, 6500.00000000, 6555.67000000, 1877.78419200, 12275332.12860404, 9222, 1029.58105900, 6735352.66220651
20180921, 030000, 6555.67000000, 6565.94000000, 6535.59000000, 6554.70000000, 1563.68657900, 10244323.30187146, 9111, 890.87709900, 5837245.58050218
20180921, 040000, 6554.67000000, 6563.83000000, 6535.50000000, 6548.06000000, 1513.67624800, 9908608.76365351, 8478, 864.94955200, 5662431.16700091
20180921, 050000, 6548.06000000, 6549.93000000, 6522.11000000, 6535.85000000, 1302.34346100, 8513990.78323480, 7211, 690.38667300, 4514293.37209543
20180921, 060000, 6535.85000000, 6564.00000000, 6530.71000000, 6550.07000000, 1188.98390300, 7785308.73163092, 7759, 666.72705200, 4365901.64291321
20180921, 070000, 6550.53000000, 6678.23000000, 6540.00000000, 6647.91000000, 3532.44617200, 23344207.58796042, 18864, 1911.20970900, 12636500.23034213
20180921, 080000, 6647.91000000, 6740.51000000, 6647.91000000, 6701.33000000, 4081.66676000, 27365802.02748183, 20963, 2196.41965700, 14722263.38528207
20180921, 090000, 6704.03000000, 6723.57000000, 6671.87000000, 6706.01000000, 2053.02334500, 13743611.30301656, 10930, 1003.30540400, 6716955.45613329
20180921, 100000, 6707.72000000, 6721.00000000, 6684.98000000, 6694.89000000, 2168.24510900, 14529946.24979000, 8805, 1264.86669200, 8476131.79493396
20180921, 110000, 6695.00000000, 6770.00000000, 6695.00000000, 6742.23000000, 2397.49302600, 16124044.19767835, 13890, 1354.86024500, 9114216.99380560
20180921, 120000, 6742.23000000, 6748.01000000, 6703.59000000, 6732.02000000, 1808.16527100, 12164270.25854519, 11558, 936.98012600, 6303693.52138387
20180921, 130000, 6732.70000000, 6779.01000000, 6725.05000000, 6727.83000000, 2041.33261000, 13768824.45969872, 14160, 1145.29142300, 7725668.31886132
20180921, 140000, 6727.83000000, 6752.11000000, 6690.37000000, 6721.59000000, 2730.97340500, 18370138.97623583, 18212, 1461.56691300, 9832866.04882995
20180921, 150000, 6721.63000000, 6735.62000000, 6666.00000000, 6681.65000000, 4310.19452400, 28872484.49673286, 24447, 2009.10013000, 13460860.58804350
20180921, 160000, 6683.81000000, 6735.00000000, 6681.67000000, 6717.23000000, 2831.59068500, 19012884.66378064, 15933, 1808.41459900, 12143897.64683045
20180921, 170000, 6717.25000000, 6720.66000000, 6695.68000000, 6703.34000000, 2170.03496700, 14559620.05800159, 8818, 1304.50391800, 8753035.63572480
20180921, 180000, 6703.20000000, 6750.00000000, 6690.00000000, 6739.98000000, 2158.99037300, 14511741.02223326, 10945, 1361.36468000, 9153025.80727682
20180921, 190000, 6737.01000000, 6784.86000000, 6724.91000000, 6749.13000000, 2306.38698500, 15577560.38657595, 14208, 1268.85413800, 8571754.56299990
20180921, 200000, 6749.14000000, 6780.00000000, 6708.00000000, 6708.00000000, 2207.31161800, 14907979.05761999, 14566, 1142.66162900, 7720202.53429065
20180921, 210000, 6708.00000000, 6762.97000000, 6682.94000000, 6727.97000000, 2150.49520500, 14474671.42415644, 12176, 1217.44696000, 8197144.73760253
20180921, 220000, 6727.97000000, 6740.00000000, 6712.83000000, 6737.86000000, 1365.38177100, 9189277.03416599, 7821, 843.23298200, 5675439.14736664
20180921, 230000, 6737.87000000, 6768.60000000, 6729.94000000, 6759.02000000, 1408.28585300, 9501946.49486618, 8166, 824.32791000, 5562598.01734496
20180922, 000000, 6759.01000000, 6839.03000000, 6757.87000000, 6802.95000000, 2618.19107500, 17817031.72984831, 14730, 1510.73199200, 10279265.29412953
20180922, 010000, 6800.69000000, 6815.00000000, 6740.00000000, 6771.99000000, 1920.24922400, 13015326.29724675, 9703, 1084.08739000, 7350136.98761004
20180922, 020000, 6770.10000000, 6785.93000000, 6733.66000000, 6739.91000000, 1300.95086400, 8800989.94912055, 5944, 688.90676400, 4661150.43375313
20180922, 030000, 6739.90000000, 6763.13000000, 6715.01000000, 6738.15000000, 1056.05942400, 7113562.06671899, 6812, 572.67598300, 3858282.60540141
20180922, 040000, 6738.27000000, 6769.54000000, 6736.05000000, 6753.85000000, 1710.77939000, 11548508.05814668, 7714, 1055.41125500, 7124752.75065065
20180922, 050000, 6751.65000000, 6758.98000000, 6720.31000000, 6742.41000000, 1203.46690100, 8112545.85209945, 5291, 699.28635200, 4714547.47767989
20180922, 060000, 6741.48000000, 6744.84000000, 6700.00000000, 6728.89000000, 1271.14364000, 8549925.34293473, 6129, 562.85248900, 3787072.59810108
20180922, 070000, 6726.76000000, 6732.96000000, 6714.51000000, 6718.57000000, 1283.58249800, 8627030.60533750, 5129, 825.35403000, 5547364.86750287
20180922, 080000, 6719.31000000, 6720.06000000, 6627.00000000, 6647.63000000, 3349.87267400, 22333784.83667864, 14591, 1954.47638100, 13026371.54493518
20180922, 090000, 6647.56000000, 6705.00000000, 6637.59000000, 6694.99000000, 1208.05709000, 8063089.59514004, 7450, 659.80373600, 4403779.60300633
20180922, 100000, 6693.05000000, 6728.00000000, 6686.25000000, 6697.99000000, 1541.71389800, 10347591.40901859, 5931, 949.75354800, 6374347.49450908
20180922, 110000, 6697.51000000, 6714.94000000, 6660.00000000, 6666.78000000, 1624.38786700, 10858463.22432176, 6204, 1029.81143300, 6883813.92447992
20180922, 120000, 6664.13000000, 6714.65000000, 6655.55000000, 6685.00000000, 1369.65645200, 9167348.38182765, 6782, 878.69220600, 5881080.18480672
20180922, 130000, 6689.47000000, 6707.97000000, 6670.98000000, 6692.51000000, 1285.78563300, 8601334.25498526, 4655, 856.71232400, 5731378.78069877
20180922, 140000, 6692.08000000, 6696.99000000, 6659.47000000, 6671.60000000, 961.00583700, 6418734.16809941, 4245, 400.76908900, 2677358.93409460
20180922, 150000, 6671.60000000, 6698.00000000, 6648.23000000, 6685.21000000, 1055.74295300, 7040246.67576047, 4751, 472.69704000, 3155161.61736420
20180922, 160000, 6687.47000000, 6696.78000000, 6671.77000000, 6674.40000000, 388.56087100, 2597010.52012440, 3136, 168.08330400, 1123751.29107856
20180922, 170000, 6671.84000000, 6690.00000000, 6671.84000000, 6685.00000000, 294.98549600, 1971246.23287792, 2329, 174.01238800, 1162921.13515839
20180922, 180000, 6685.00000000, 6760.00000000, 6640.00000000, 6741.98000000, 1887.81355100, 12672269.17866321, 9910, 1033.92501700, 6946633.96045514
20180922, 190000, 6741.97000000, 6743.87000000, 6714.00000000, 6725.54000000, 338.26141500, 2276372.46257355, 2800, 162.19280700, 1091538.53522483
20180922, 200000, 6727.76000000, 6742.55000000, 6714.52000000, 6721.90000000, 362.18610800, 2438099.97013816, 3133, 176.07636100, 1185376.25274564
20180922, 210000, 6720.01000000, 6727.06000000, 6692.00000000, 6702.70000000, 517.60922500, 3471961.44999989, 3065, 145.14242000, 973865.28834418
20180922, 220000, 6702.72000000, 6720.00000000, 6686.74000000, 6709.17000000, 350.75570400, 2351990.11945317, 2703, 177.64643300, 1191609.83346252
20180922, 230000, 6709.16000000, 6735.00000000, 6695.24000000, 6723.05000000, 448.87287700, 3016208.51086342, 2583, 315.86389000, 2123104.59891798
20180923, 000000, 6723.05000000, 6740.00000000, 6705.36000000, 6717.30000000, 643.14831500, 4321353.79940840, 3863, 339.09697100, 2278425.67608738
20180923, 010000, 6712.87000000, 6719.92000000, 6683.00000000, 6692.59000000, 1004.46537600, 6730237.13068199, 6709, 580.64979100, 3890762.66779697
20180923, 020000, 6692.59000000, 6714.51000000, 6691.41000000, 6699.01000000, 1227.66926100, 8227501.91078981, 5047, 670.14381000, 4491520.26770023
20180923, 030000, 6700.17000000, 6720.00000000, 6699.00000000, 6711.60000000, 1098.13561700, 7367187.08810113, 5530, 584.17124500, 3919229.96532493
20180923, 040000, 6711.60000000, 6740.00000000, 6711.26000000, 6728.44000000, 957.90485300, 6443150.40243874, 5777, 642.07629700, 4318639.65469502
20180923, 050000, 6728.82000000, 6745.55000000, 6716.49000000, 6729.10000000, 1107.86372900, 7456322.32551836, 6079, 599.54157000, 4036266.65411345
20180923, 060000, 6729.11000000, 6735.53000000, 6702.80000000, 6707.55000000, 843.31934400, 5671315.96431857, 6367, 430.81459000, 2897869.81424079
20180923, 070000, 6706.08000000, 6731.05000000, 6703.43000000, 6721.40000000, 974.34341600, 6549060.83753740, 5588, 401.76248900, 2700708.68442042
20180923, 080000, 6721.87000000, 6748.30000000, 6720.00000000, 6733.31000000, 1729.41552300, 11647081.03043333, 7846, 1010.25624000, 6804280.54586028
20180923, 090000, 6735.06000000, 6788.23000000, 6729.60000000, 6773.47000000, 2263.24345400, 15309482.49800115, 13134, 1404.98244700, 9504501.15946045
20180923, 100000, 6772.00000000, 6780.34000000, 6750.00000000, 6767.50000000, 1214.86527300, 8218142.96423313, 9208, 638.95914400, 4322811.90974628
20180923, 110000, 6767.42000000, 6777.13000000, 6746.58000000, 6747.24000000, 1541.59602600, 10425168.16860340, 7371, 907.33838800, 6136111.67393744
20180923, 120000, 6747.27000000, 6755.48000000, 6718.00000000, 6738.80000000, 1552.49852700, 10457514.58405347, 9554, 927.49118700, 6248279.32301510
20180923, 130000, 6738.80000000, 6739.99000000, 6725.00000000, 6734.00000000, 1093.59537600, 7360197.00979942, 6544, 623.09040100, 4193735.09766031
20180923, 140000, 6734.99000000, 6751.39000000, 6669.95000000, 6696.01000000, 2525.00364300, 16953664.61046122, 13027, 1145.47329100, 7693051.24620937
20180923, 150000, 6696.01000000, 6710.27000000, 6661.75000000, 6685.94000000, 1529.49268500, 10230627.10155043, 9071, 842.25904400, 5634597.13994138
20180923, 160000, 6685.93000000, 6707.17000000, 6669.86000000, 6693.28000000, 1148.06800000, 7675412.77237490, 6777, 699.82946700, 4678777.43682971
20180923, 170000, 6693.28000000, 6704.96000000, 6684.89000000, 6688.59000000, 1738.86115600, 11641543.54555532, 6420, 878.19901300, 5879739.86475568
20180923, 180000, 6688.60000000, 6710.00000000, 6676.80000000, 6707.40000000, 1303.19227500, 8720399.70913911, 5955, 804.16503100, 5380872.34685828
20180923, 190000, 6707.37000000, 6707.37000000, 6682.20000000, 6693.30000000, 1185.27592900, 7935443.33045570, 5458, 629.63854300, 4215768.07797188
20180923, 200000, 6693.30000000, 6698.00000000, 6677.77000000, 6684.78000000, 829.15554900, 5546549.41849567, 5512, 524.89350500, 3511542.26876961
20180923, 210000, 6684.76000000, 6691.05000000, 6670.00000000, 6689.02000000, 890.65524400, 5950453.13509009, 5808, 530.16678100, 3542589.58154950
20180923, 220000, 6689.46000000, 6725.00000000, 6680.00000000, 6718.22000000, 1082.26660900, 7256362.41775626, 6406, 739.32559900, 4958524.29117829
20180923, 230000, 6723.50000000, 6723.50000000, 6702.09000000, 6708.00000000, 802.19459300, 5385047.63160951, 5303, 498.31170300, 3345530.56456677
20180924, 000000, 6706.81000000, 6709.82000000, 6682.27000000, 6695.60000000, 810.35848800, 5427686.53851092, 5324, 506.00528600, 3389553.34210190
20180924, 010000, 6695.61000000, 6730.00000000, 6692.01000000, 6719.00000000, 1539.29081700, 10334909.30414725, 5480, 791.39327200, 5313933.25854154
20180924, 020000, 6718.96000000, 6726.99000000, 6706.58000000, 6706.67000000, 1026.35840400, 6893318.41271079, 5247, 585.64901700, 3934233.34237905
20180924, 030000, 6709.34000000, 6728.53000000, 6705.54000000, 6719.66000000, 1222.73461900, 8216999.75468376, 5078, 668.08159500, 4490054.96403168
20180924, 040000, 6719.68000000, 6722.01000000, 6689.00000000, 6705.17000000, 790.65772900, 5301748.30507889, 5765, 388.27688200, 2604071.53733886
20180924, 050000, 6705.22000000, 6705.36000000, 6670.80000000, 6687.76000000, 1182.63909000, 7909962.38587302, 7965, 587.45188900, 3930719.48037144
20180924, 060000, 6687.76000000, 6690.00000000, 6609.00000000, 6642.79000000, 2465.97652300, 16407315.80843836, 13520, 1139.74765700, 7586779.98963883
20180924, 070000, 6644.98000000, 6693.30000000, 6640.03000000, 6677.92000000, 1343.86497900, 8959202.62283967, 8126, 805.83188600, 5374008.64230570
20180924, 080000, 6677.90000000, 6677.90000000, 6630.22000000, 6633.27000000, 1387.96916400, 9228883.09117263, 7895, 695.34537500, 4624531.27119776
20180924, 090000, 6633.26000000, 6651.02000000, 6578.00000000, 6603.15000000, 2925.33267700, 19327480.91606858, 14935, 1346.63242600, 8899858.66401416
20180924, 100000, 6604.08000000, 6631.03000000, 6596.06000000, 6617.74000000, 1499.85835700, 9917304.80055175, 8438, 783.08110200, 5177913.75045924
20180924, 110000, 6616.74000000, 6618.90000000, 6563.14000000, 6576.98000000, 2178.49013100, 14370657.82277305, 8987, 976.83888300, 6444407.24084496
20180924, 120000, 6577.05000000, 6642.99000000, 6573.00000000, 6629.96000000, 1908.10407200, 12612045.95121348, 9548, 1144.64878200, 7563829.84496925
20180924, 130000, 6629.96000000, 6631.50000000, 6595.10000000, 6627.99000000, 1423.89253800, 9422762.60726566, 7054, 845.85578000, 5598400.81496881
20180924, 140000, 6626.02000000, 6634.52000000, 6594.29000000, 6615.02000000, 1730.34352600, 11450760.26091546, 7066, 857.30558600, 5672996.90038236
20180924, 150000, 6614.27000000, 6624.59000000, 6594.18000000, 6605.02000000, 1280.56379700, 8468167.23254416, 7370, 548.87253900, 3630178.60841940
20180924, 160000, 6609.94000000, 6625.86000000, 6595.00000000, 6612.96000000, 1490.10093100, 9857060.26328589, 7390, 730.70022700, 4834359.00007677
20180924, 170000, 6612.96000000, 6654.04000000, 6610.35000000, 6650.01000000, 1781.97250600, 11822845.67175663, 8255, 1200.80077600, 7966764.63181624
20180924, 180000, 6650.02000000, 6666.00000000, 6639.00000000, 6645.15000000, 1270.73109900, 8450772.87744122, 7215, 737.81288700, 4907267.67334011
20180924, 190000, 6645.15000000, 6650.00000000, 6616.73000000, 6619.90000000, 1101.11665800, 7310210.19266382, 5994, 529.48891000, 3515499.60212190
20180924, 200000, 6619.90000000, 6645.98000000, 6614.01000000, 6636.01000000, 1224.18655600, 8119379.75986148, 6087, 754.81444800, 5006366.79380587
20180924, 210000, 6636.01000000, 6639.00000000, 6615.42000000, 6620.10000000, 809.65445600, 5364337.81520118, 5530, 544.44686500, 3606999.00284726
20180924, 220000, 6619.55000000, 6620.99000000, 6574.54000000, 6593.72000000, 1507.36779400, 9950238.18754996, 8520, 829.22832600, 5474929.21617843
20180924, 230000, 6593.72000000, 6596.99000000, 6557.00000000, 6581.39000000, 1404.17499900, 9231948.96057066, 8508, 664.13807500, 4367817.29491258
20180925, 000000, 6581.42000000, 6584.01000000, 6506.16000000, 6518.16000000, 1963.96922300, 12832679.41535343, 12021, 763.20821200, 4987404.18979531
20180925, 010000, 6518.16000000, 6520.00000000, 6425.65000000, 6441.91000000, 3357.71977100, 21698568.20962155, 15501, 1531.98078200, 9892491.88271262
20180925, 020000, 6438.27000000, 6446.31000000, 6403.00000000, 6434.05000000, 2113.88534400, 13587590.32359095, 9805, 992.75641000, 6381746.31572607
20180925, 030000, 6434.64000000, 6484.42000000, 6430.02000000, 6468.18000000, 2637.48817800, 17040120.83370729, 8699, 1692.46756500, 10933731.35930935
20180925, 040000, 6467.05000000, 6484.68000000, 6454.17000000, 6455.01000000, 1281.60049600, 8293598.92088727, 6072, 793.79843200, 5137060.79953165
20180925, 050000, 6455.93000000, 6473.95000000, 6446.44000000, 6467.49000000, 1415.47927100, 9151157.07710542, 5729, 856.68346100, 5538549.50196731
20180925, 060000, 6467.55000000, 6474.00000000, 6411.00000000, 6423.81000000, 1228.60360800, 7914065.93121131, 8680, 581.86658800, 3749638.87623461
20180925, 070000, 6423.82000000, 6446.77000000, 6367.00000000, 6382.89000000, 2629.11962200, 16843509.89480880, 17346, 1280.01010900, 8204092.34754768
20180925, 080000, 6379.99000000, 6427.20000000, 6373.57000000, 6413.96000000, 1636.41495900, 10472952.19498887, 9996, 811.55618700, 5193899.24972630
20180925, 090000, 6411.15000000, 6433.92000000, 6390.02000000, 6424.02000000, 1204.62327600, 7727916.18624559, 7066, 750.06434700, 4812131.86579941
20180925, 100000, 6425.82000000, 6435.14000000, 6393.40000000, 6410.06000000, 1566.27498800, 10041354.86364717, 6573, 734.06269000, 4706671.36112013
20180925, 110000, 6416.42000000, 6419.00000000, 6371.00000000, 6407.99000000, 1453.81955300, 9298134.62126090, 11404, 809.01131800, 5174479.87825539
20180925, 120000, 6409.98000000, 6456.90000000, 6391.72000000, 6443.23000000, 1604.44918000, 10305659.65959535, 9561, 1009.04068800, 6483015.19814082
20180925, 130000, 6444.11000000, 6446.20000000, 6418.02000000, 6422.64000000, 1120.34272000, 7206314.86946347, 7036, 556.45435500, 3579668.39361537
20180925, 140000, 6424.83000000, 6436.00000000, 6388.05000000, 6424.97000000, 1236.22234800, 7939713.16840419, 7855, 611.68646300, 3928978.92077875
20180925, 150000, 6423.08000000, 6430.00000000, 6356.00000000, 6403.00000000, 1705.08582100, 10918214.61822598, 9038, 966.32061000, 6191140.38263966
20180925, 160000, 6403.00000000, 6430.00000000, 6388.00000000, 6389.08000000, 1606.86481700, 10303036.82286429, 8050, 873.17948300, 5599950.02078005
20180925, 170000, 6389.08000000, 6405.00000000, 6360.80000000, 6387.20000000, 1146.37336700, 7326378.89783861, 6107, 635.41191500, 4062669.87227552
20180925, 180000, 6389.17000000, 6395.00000000, 6325.02000000, 6347.58000000, 1779.49023700, 11322647.13347729, 10574, 772.31037800, 4917185.28297385
20180925, 190000, 6348.00000000, 6383.00000000, 6345.85000000, 6363.92000000, 1530.69074500, 9744252.12972381, 6718, 826.26214500, 5258931.54068960
20180925, 200000, 6362.91000000, 6431.00000000, 6361.89000000, 6393.54000000, 1791.57020100, 11464839.57547632, 10315, 866.53990300, 5543358.96517784
20180925, 210000, 6393.54000000, 6411.00000000, 6381.00000000, 6397.98000000, 1005.40492700, 6430123.11464616, 7714, 587.30354100, 3756688.75805130
20180925, 220000, 6396.35000000, 6421.00000000, 6373.00000000, 6398.47000000, 1568.83853300, 10043734.56687741, 7765, 1035.53666900, 6630309.97331178
20180925, 230000, 6395.39000000, 6448.00000000, 6384.09000000, 6447.54000000, 1716.69826700, 11020637.80204289, 10340, 978.56061100, 6284424.53639694
20180926, 000000, 6445.11000000, 6447.50000000, 6400.91000000, 6409.99000000, 1324.72186900, 8506492.15823657, 6627, 757.17908600, 4862741.62503079
20180926, 010000, 6409.99000000, 6423.17000000, 6380.88000000, 6403.55000000, 1170.59582300, 7490602.54991462, 6278, 650.39819400, 4162343.82652398
20180926, 020000, 6403.54000000, 6415.00000000, 6393.57000000, 6400.59000000, 1107.43357700, 7094330.91218737, 5214, 659.60356800, 4225925.19719383
20180926, 030000, 6400.57000000, 6408.63000000, 6379.70000000, 6390.50000000, 1332.40679600, 8522207.88294415, 5488, 917.44137500, 5868955.51283479
20180926, 040000, 6390.50000000, 6409.63000000, 6385.00000000, 6409.01000000, 1023.55811400, 6548655.75227735, 6185, 591.15535900, 3782672.83500755
20180926, 050000, 6409.00000000, 6476.87000000, 6404.31000000, 6446.83000000, 1429.20740600, 9209758.26678115, 8315, 843.43393600, 5435530.69495107
20180926, 060000, 6446.84000000, 6457.17000000, 6426.80000000, 6444.82000000, 883.46412200, 5686781.51912823, 5631, 414.23698800, 2666828.75151788
20180926, 070000, 6440.75000000, 6475.00000000, 6415.00000000, 6455.83000000, 1359.63228000, 8774217.40442351, 7763, 693.16992000, 4474239.43069737
20180926, 080000, 6455.88000000, 6465.83000000, 6429.00000000, 6449.23000000, 1314.93540500, 8483824.01525239, 6196, 617.57672400, 3984937.42787009
20180926, 090000, 6450.51000000, 6466.80000000, 6434.16000000, 6464.18000000, 855.87254200, 5518822.43477488, 6109, 524.38575800, 3381724.00494869
20180926, 100000, 6464.18000000, 6480.00000000, 6455.99000000, 6471.67000000, 1114.26372000, 7209382.03978018, 7405, 618.25568300, 3999800.70490713
20180926, 110000, 6471.62000000, 6532.57000000, 6460.00000000, 6528.58000000, 2005.16179300, 13041438.05593575, 13204, 1111.91489100, 7229681.64275658
20180926, 120000, 6528.64000000, 6535.00000000, 6488.91000000, 6494.24000000, 1894.19940700, 12340741.85313089, 11528, 1039.83807400, 6775391.52768647
20180926, 130000, 6494.23000000, 6515.24000000, 6455.22000000, 6481.78000000, 1712.45826200, 11113416.47734660, 9827, 1055.23385300, 6849836.99112851
20180926, 140000, 6480.70000000, 6545.00000000, 6480.70000000, 6520.21000000, 1631.53217100, 10614188.99113205, 9171, 980.30602400, 6378863.05448275
20180926, 150000, 6521.31000000, 6557.81000000, 6502.17000000, 6544.51000000, 1821.96291000, 11901302.15305216, 12758, 995.91541800, 6506393.58726259
20180926, 160000, 6542.55000000, 6557.99000000, 6516.00000000, 6529.37000000, 1702.13667600, 11122575.26344259, 9503, 774.98596600, 5064085.95014556
20180926, 170000, 6529.37000000, 6547.00000000, 6517.00000000, 6536.44000000, 1431.91645200, 9358391.37201515, 6666, 831.99950300, 5437745.76298300
20180926, 180000, 6536.44000000, 6545.32000000, 6516.00000000, 6520.01000000, 1462.17785300, 9546214.83211684, 6833, 973.31103600, 6355008.14767726
20180926, 190000, 6520.01000000, 6520.02000000, 6485.48000000, 6492.11000000, 1671.80258400, 10865621.96728830, 7510, 844.13458600, 5486035.75563558
20180926, 200000, 6490.43000000, 6515.00000000, 6486.45000000, 6510.00000000, 994.92482400, 6467474.92979818, 5850, 606.78303200, 3944439.43837310
20180926, 210000, 6509.99000000, 6510.00000000, 6455.23000000, 6476.81000000, 1776.82206600, 11524701.65796849, 7691, 877.80923800, 5698063.35896350
20180926, 220000, 6476.80000000, 6478.86000000, 6430.00000000, 6469.87000000, 1484.44815000, 9580382.23036770, 7286, 827.05132700, 5338407.90421705
20180926, 230000, 6465.71000000, 6493.00000000, 6457.38000000, 6465.12000000, 978.90726800, 6338150.58204833, 5200, 627.02014900, 4060181.51666689
20180927, 000000, 6467.84000000, 6515.00000000, 6465.00000000, 6508.03000000, 1193.41879900, 7749574.75050782, 6112, 686.23161300, 4456294.88849641
20180927, 010000, 6508.04000000, 6530.00000000, 6491.20000000, 6495.01000000, 1448.40578900, 9433541.97053692, 5096, 977.67611400, 6367933.54857402
20180927, 020000, 6497.78000000, 6510.00000000, 6480.90000000, 6509.10000000, 1194.81933000, 7764803.18744624, 4038, 661.67772700, 4300366.48442551
20180927, 030000, 6506.00000000, 6517.49000000, 6487.00000000, 6508.47000000, 853.49330300, 5552006.13353574, 4530, 387.69449700, 2522318.72477287
20180927, 040000, 6510.99000000, 6518.40000000, 6474.00000000, 6482.51000000, 710.09538600, 4611842.70254137, 5137, 330.17184300, 2144190.34709375
20180927, 050000, 6484.69000000, 6499.25000000, 6476.00000000, 6476.28000000, 592.54011000, 3844051.99341886, 4925, 313.78933600, 2035742.21862702
20180927, 060000, 6476.28000000, 6486.76000000, 6454.01000000, 6482.90000000, 608.24066200, 3935544.42824523, 5544, 372.09069900, 2407975.23302558
20180927, 070000, 6483.26000000, 6487.81000000, 6450.00000000, 6461.17000000, 823.70326100, 5329134.12752667, 5531, 326.25141600, 2111441.30885325
20180927, 080000, 6460.01000000, 6467.00000000, 6434.00000000, 6465.00000000, 1209.65320100, 7802624.09830470, 6807, 535.22391300, 3453112.30906944
20180927, 090000, 6465.00000000, 6487.54000000, 6453.82000000, 6471.53000000, 1480.65205500, 9581907.34631983, 5812, 658.95972300, 4263435.74351887
20180927, 100000, 6469.75000000, 6491.00000000, 6464.11000000, 6473.71000000, 1414.33784800, 9164825.78884109, 6261, 771.76896000, 5000916.47451295
20180927, 110000, 6473.72000000, 6513.63000000, 6463.00000000, 6489.87000000, 1223.10553600, 7941285.59950910, 7975, 728.53446200, 4730385.98320533
20180927, 120000, 6488.93000000, 6539.00000000, 6486.01000000, 6518.29000000, 1550.62174600, 10097780.16049157, 11006, 952.15589300, 6200720.05846995
20180927, 130000, 6518.29000000, 6540.00000000, 6502.06000000, 6512.59000000, 1444.15251100, 9416421.13628059, 9399, 837.12678500, 5457816.36139390
20180927, 140000, 6512.59000000, 6534.90000000, 6493.00000000, 6516.77000000, 1631.65116300, 10624363.10989762, 8003, 886.43660700, 5773110.66439003
20180927, 150000, 6517.52000000, 6520.97000000, 6483.57000000, 6498.97000000, 1335.99135100, 8694814.31010731, 8206, 746.22778300, 4857465.11770097
20180927, 160000, 6498.97000000, 6522.00000000, 6487.65000000, 6510.04000000, 1202.52031500, 7825450.77388337, 6780, 744.91027000, 4848433.57533435
20180927, 170000, 6510.03000000, 6523.09000000, 6496.81000000, 6509.85000000, 835.39084100, 5436175.17585926, 5974, 457.54470200, 2977586.53047439
20180927, 180000, 6513.61000000, 6538.00000000, 6505.10000000, 6526.98000000, 1241.83406100, 8102786.35183190, 7013, 701.46675500, 4577404.50917698
20180927, 190000, 6526.09000000, 6684.00000000, 6510.69000000, 6669.36000000, 3022.94404100, 19964375.11017467, 17050, 1747.10060200, 11539651.51988330
20180927, 200000, 6669.36000000, 6750.00000000, 6663.30000000, 6690.69000000, 2893.10859800, 19382224.69986516, 17432, 1624.80550500, 10886966.16118246
20180927, 210000, 6687.70000000, 6730.00000000, 6685.01000000, 6719.57000000, 1682.42625100, 11279685.97870363, 9352, 1102.43578500, 7390091.17667660
20180927, 220000, 6719.57000000, 6721.21000000, 6666.20000000, 6674.87000000, 2107.76646100, 14109861.26832918, 8751, 1071.79008800, 7175681.15000775
20180927, 230000, 6674.87000000, 6700.00000000, 6672.00000000, 6689.13000000, 1386.55567800, 9269773.03959392, 5856, 773.71873300, 5172910.91974421
20180928, 000000, 6689.12000000, 6719.97000000, 6687.02000000, 6710.00000000, 1954.59139400, 13112752.93684678, 8060, 1193.76231800, 8009480.60491936
20180928, 010000, 6710.07000000, 6724.00000000, 6691.00000000, 6722.01000000, 1485.94639100, 9970904.05937810, 6794, 925.19014400, 6208636.21948159
20180928, 020000, 6723.79000000, 6736.40000000, 6697.00000000, 6697.00000000, 1775.30993400, 11922765.65638633, 6919, 1064.30966100, 7147862.36727494
20180928, 030000, 6698.67000000, 6706.65000000, 6680.00000000, 6702.26000000, 1546.49025900, 10350928.32405668, 7708, 800.97898800, 5361655.43423681
20180928, 040000, 6702.26000000, 6725.00000000, 6687.00000000, 6715.67000000, 1707.64899600, 11445302.67655575, 8329, 981.87992100, 6580349.83303682
20180928, 050000, 6715.66000000, 6722.91000000, 6703.19000000, 6720.50000000, 1052.51186700, 7067368.28481659, 6500, 516.35886000, 3467429.55943008
20180928, 060000, 6720.45000000, 6777.00000000, 6708.19000000, 6735.03000000, 2050.73876200, 13827855.30540355, 12291, 1366.50272000, 9215496.53348191
20180928, 070000, 6735.02000000, 6814.80000000, 6735.02000000, 6788.99000000, 2877.43805900, 19509839.93645469, 14023, 1672.87869000, 11344027.73893068
20180928, 080000, 6786.71000000, 6787.73000000, 6720.00000000, 6731.65000000, 1864.34503900, 12577125.97305550, 10802, 985.30438400, 6646209.73013823
20180928, 090000, 6731.77000000, 6736.99000000, 6580.00000000, 6657.57000000, 4165.59813400, 27708302.05879369, 19994, 1962.29297000, 13058548.03504009
20180928, 100000, 6657.56000000, 6675.05000000, 6627.73000000, 6654.84000000, 1540.03979700, 10243425.27737453, 8449, 896.00891100, 5959148.02480042
20180928, 110000, 6649.60000000, 6675.00000000, 6634.84000000, 6657.73000000, 1749.55027700, 11652925.30687447, 7487, 905.08909000, 6027612.89624887
20180928, 120000, 6657.73000000, 6664.70000000, 6587.00000000, 6608.90000000, 1975.73298000, 13094441.09794609, 10337, 1031.20407300, 6839610.13871050
20180928, 130000, 6608.86000000, 6666.00000000, 6582.00000000, 6654.91000000, 1615.78624000, 10716265.03883330, 10051, 864.40127900, 5740793.61698156
20180928, 140000, 6652.70000000, 6695.86000000, 6632.95000000, 6664.38000000, 2049.04253400, 13669397.55400851, 9621, 1119.39728300, 7466684.35565895
20180928, 150000, 6666.97000000, 6686.28000000, 6636.64000000, 6672.99000000, 1453.99474900, 9692266.49860484, 7175, 805.46612300, 5369887.48517637
20180928, 160000, 6673.00000000, 6675.46000000, 6636.00000000, 6655.19000000, 1228.67218400, 8177825.07980001, 6849, 619.58421400, 4124154.14679687
20180928, 170000, 6657.97000000, 6676.44000000, 6652.59000000, 6656.27000000, 1375.74667600, 9162614.87741196, 5969, 882.93507300, 5880734.72296411
20180928, 180000, 6656.27000000, 6660.09000000, 6640.01000000, 6650.21000000, 956.71969200, 6364952.32690573, 5030, 524.91457700, 3492333.93489399
20180928, 190000, 6650.26000000, 6700.00000000, 6540.88000000, 6684.00000000, 3457.83214400, 22862197.91822496, 17054, 1668.16871800, 11036003.73094904
20180928, 200000, 6683.99000000, 6686.51000000, 6627.00000000, 6659.01000000, 896.10257700, 5967955.20354234, 6695, 471.36845000, 3140316.86349535
20180928, 210000, 6655.92000000, 6667.34000000, 6619.63000000, 6652.35000000, 1065.82122400, 7080472.54668482, 5332, 626.09241700, 4159807.58881320
20180928, 220000, 6650.37000000, 6663.00000000, 6614.13000000, 6633.81000000, 1612.84288700, 10720970.58869591, 5133, 1253.20594800, 8331710.25447123
20180928, 230000, 6630.93000000, 6654.54000000, 6615.84000000, 6634.58000000, 940.94572700, 6246132.97757546, 5247, 551.21173700, 3659307.34562356
20180929, 000000, 6634.58000000, 6634.58000000, 6590.00000000, 6624.48000000, 1087.95595300, 7192932.25223875, 8816, 579.78101600, 3833832.49424872
20180929, 010000, 6623.00000000, 6626.00000000, 6490.00000000, 6490.01000000, 2622.16103600, 17128641.50106450, 13797, 800.89871800, 5239445.12714950
20180929, 020000, 6490.03000000, 6535.54000000, 6490.00000000, 6514.99000000, 1524.22270600, 9930138.93568115, 7564, 833.91326100, 5433255.11697457
20180929, 030000, 6514.01000000, 6528.24000000, 6490.00000000, 6500.89000000, 1527.17641400, 9934648.80963772, 7316, 819.77121800, 5332604.84643858
20180929, 040000, 6503.82000000, 6517.04000000, 6477.30000000, 6509.00000000, 1686.18260800, 10966970.99524239, 7575, 918.41095500, 5975367.05290212
20180929, 050000, 6509.01000000, 6518.35000000, 6500.00000000, 6505.54000000, 1226.63315500, 7982467.36751474, 6348, 561.39406700, 3653725.59220949
20180929, 060000, 6507.57000000, 6518.36000000, 6464.57000000, 6513.97000000, 1331.40170000, 8643881.68543116, 6969, 602.51400300, 3913610.99787203
20180929, 070000, 6513.01000000, 6557.00000000, 6500.59000000, 6545.81000000, 995.61363800, 6497552.03303366, 6717, 557.78487800, 3640580.40744197
20180929, 080000, 6549.04000000, 6570.00000000, 6530.74000000, 6541.10000000, 1126.17685900, 7373173.35220987, 7730, 718.73422400, 4706313.71265443
20180929, 090000, 6539.57000000, 6597.00000000, 6534.66000000, 6554.99000000, 1864.29470600, 12233083.90433056, 9276, 1138.10591200, 7468020.31897822
20180929, 100000, 6552.45000000, 6583.17000000, 6543.85000000, 6563.91000000, 1077.23229200, 7068594.88657951, 7218, 670.56067500, 4400754.77974555
20180929, 110000, 6563.91000000, 6620.00000000, 6555.25000000, 6584.96000000, 1589.16564900, 10475575.23700175, 9872, 926.25886900, 6106638.20707691
20180929, 120000, 6584.96000000, 6605.00000000, 6565.94000000, 6583.00000000, 1234.46932000, 8126258.04253557, 6371, 757.67447300, 4988516.77296180
20180929, 130000, 6582.49000000, 6600.49000000, 6555.83000000, 6569.86000000, 1088.00382000, 7158264.89225135, 6719, 544.65390900, 3583146.66937754
20180929, 140000, 6569.87000000, 6577.77000000, 6541.14000000, 6561.48000000, 982.65298400, 6447359.15756690, 6443, 536.50045100, 3520450.40855571
20180929, 150000, 6561.59000000, 6609.92000000, 6561.48000000, 6589.01000000, 1510.51745100, 9952826.72465301, 6909, 913.90985900, 6021637.62656079
20180929, 160000, 6589.01000000, 6596.30000000, 6550.83000000, 6559.96000000, 1111.39404000, 7313081.49586575, 6073, 529.82047800, 3487027.87864082
20180929, 170000, 6560.00000000, 6603.92000000, 6557.58000000, 6593.00000000, 861.17115700, 5668256.16212927, 5642, 485.76658700, 3197402.60298445
20180929, 180000, 6593.00000000, 6607.03000000, 6577.13000000, 6592.03000000, 784.47503700, 5171616.35188307, 5572, 450.37853700, 2969193.39549565
20180929, 190000, 6592.02000000, 6600.00000000, 6580.35000000, 6588.59000000, 1059.00974300, 6978088.95978564, 5671, 515.98164000, 3400492.40086525
20180929, 200000, 6588.64000000, 6615.00000000, 6581.31000000, 6595.05000000, 770.56159500, 5084396.08112082, 6464, 446.60335400, 2947130.07644920
20180929, 210000, 6595.10000000, 6600.00000000, 6577.55000000, 6598.93000000, 902.31265800, 5944360.71754593, 5250, 418.36070500, 2756290.47032558
20180929, 220000, 6598.97000000, 6617.99000000, 6589.99000000, 6606.54000000, 877.43394400, 5794814.56882667, 4585, 437.20320800, 2887424.08194548
20180929, 230000, 6609.40000000, 6636.00000000, 6579.47000000, 6596.38000000, 1415.74123500, 9357319.49247592, 6130, 872.05175400, 5764244.37908543
20180930, 000000, 6597.66000000, 6597.66000000, 6557.70000000, 6577.30000000, 854.95034900, 5622902.66164706, 5654, 454.76904100, 2991380.25320682
20180930, 010000, 6577.31000000, 6607.43000000, 6570.20000000, 6595.48000000, 611.86468000, 4031788.73666573, 4520, 333.21350000, 2196063.97600590
20180930, 020000, 6595.47000000, 6602.00000000, 6570.00000000, 6575.16000000, 1333.52377200, 8783495.00826409, 4436, 1001.04679500, 6593291.90308900
20180930, 030000, 6574.54000000, 6584.24000000, 6570.00000000, 6580.00000000, 668.52621500, 4398082.60188892, 4201, 332.88280700, 2190119.46346051
20180930, 040000, 6576.34000000, 6581.99000000, 6552.44000000, 6552.49000000, 1075.97451200, 7066095.67807914, 4833, 683.24712900, 4487218.59274243
20180930, 050000, 6552.49000000, 6575.93000000, 6542.48000000, 6564.03000000, 954.68424700, 6262467.99664514, 5632, 486.24066600, 3189479.33287989
20180930, 060000, 6565.00000000, 6594.01000000, 6564.02000000, 6583.68000000, 902.48737300, 5932690.94232060, 5561, 540.07432000, 3550375.64455979
20180930, 070000, 6584.29000000, 6602.44000000, 6571.00000000, 6577.75000000, 447.51831100, 2946428.62068290, 5321, 285.45394600, 1879581.44751732
20180930, 080000, 6577.77000000, 6592.51000000, 6575.32000000, 6588.03000000, 1292.92931300, 8514414.20327473, 5208, 615.93574700, 4056186.00675736
20180930, 090000, 6588.03000000, 6605.99000000, 6575.52000000, 6587.74000000, 796.11747500, 5246447.21993125, 6235, 396.12213700, 2610832.09735724
20180930, 100000, 6587.74000000, 6653.82000000, 6582.20000000, 6637.98000000, 1861.42162800, 12333544.49724638, 10804, 1032.92311800, 6843675.16025812
20180930, 110000, 6637.98000000, 6662.00000000, 6621.22000000, 6627.93000000, 1733.41749300, 11511508.26983892, 8128, 937.14259600, 6222853.33126757
20180930, 120000, 6634.40000000, 6645.05000000, 6617.31000000, 6632.00000000, 1189.62073200, 7891596.09813768, 6425, 622.14212800, 4127119.64841355
20180930, 130000, 6632.59000000, 6647.00000000, 6627.82000000, 6642.03000000, 1406.59661300, 9334696.55239846, 6359, 694.41670200, 4608204.45455395
20180930, 140000, 6642.01000000, 6660.54000000, 6635.00000000, 6653.30000000, 1128.48980000, 7497701.77333300, 6854, 593.13935100, 3940498.98626020
20180930, 150000, 6650.58000000, 6653.25000000, 6585.94000000, 6607.29000000, 1391.34830200, 9218567.26895228, 9577, 691.75351000, 4585300.34818912
20180930, 160000, 6605.16000000, 6629.95000000, 6592.00000000, 6624.91000000, 1496.16834600, 9903357.43600489, 6714, 883.75024300, 5850034.47448310
20180930, 170000, 6624.90000000, 6629.95000000, 6609.70000000, 6619.70000000, 756.00892600, 5005568.13797952, 4810, 388.26838700, 2570819.07585708
20180930, 180000, 6621.20000000, 6640.32000000, 6619.70000000, 6624.03000000, 1458.89348300, 9672045.37468653, 5167, 828.05647000, 5490712.09742526
20180930, 190000, 6624.07000000, 6635.18000000, 6600.00000000, 6603.95000000, 1210.07644300, 8010334.66947517, 5760, 796.40034100, 5272227.74768351
20180930, 200000, 6604.01000000, 6609.75000000, 6533.00000000, 6580.85000000, 1777.79489700, 11681274.36061684, 12994, 690.74266300, 4539139.68175642
20180930, 210000, 6584.99000000, 6595.00000000, 6567.83000000, 6590.01000000, 937.10242100, 6167810.72408644, 5774, 514.47717000, 3386330.65832432
20180930, 220000, 6591.45000000, 6644.99000000, 6580.00000000, 6634.98000000, 1500.11872000, 9914006.80064283, 6669, 814.16760300, 5380220.48767728
20180930, 230000, 6638.61000000, 6650.00000000, 6610.31000000, 6626.57000000, 979.09046800, 6492166.74439686, 5811, 584.63794700, 3876886.27220773
20181001, 000000, 6626.57000000, 6656.80000000, 6620.77000000, 6647.88000000, 1068.19319700, 7098856.31569024, 5896, 708.45885000, 4708869.06215120
20181001, 010000, 6648.92000000, 6667.09000000, 6629.51000000, 6637.85000000, 1026.00286600, 6819354.46817028, 5910, 594.41900900, 3951154.03241910
20181001, 020000, 6637.89000000, 6657.19000000, 6633.05000000, 6644.72000000, 550.15784100, 3655035.81917888, 3598, 322.63491400, 2143661.33717819
20181001, 030000, 6641.12000000, 6663.10000000, 6641.12000000, 6644.61000000, 328.52745900, 2185438.66205277, 3229, 167.54449500, 1114626.28174062
20181001, 040000, 6644.60000000, 6661.58000000, 6625.86000000, 6641.94000000, 398.95754700, 2650491.10560962, 7911, 229.07282900, 1521720.98197405
20181001, 050000, 6641.94000000, 6641.94000000, 6613.60000000, 6629.12000000, 670.49006300, 4444601.95870190, 4161, 239.69277000, 1588724.71181075
20181001, 060000, 6629.12000000, 6644.88000000, 6604.82000000, 6635.00000000, 470.86451900, 3119308.23869578, 3598, 221.05197300, 1464912.29224226
20181001, 070000, 6635.00000000, 6639.55000000, 6604.10000000, 6604.81000000, 401.11102900, 2656378.35734071, 3022, 174.13552700, 1153085.95216071
20181001, 080000, 6604.81000000, 6636.26000000, 6600.00000000, 6631.93000000, 812.51300600, 5376697.50219198, 4842, 484.81258000, 3208456.69871071
20181001, 090000, 6631.93000000, 6635.88000000, 6610.26000000, 6615.07000000, 836.34617700, 5539646.25353152, 5196, 448.78089800, 2972973.00084863
20181001, 100000, 6611.79000000, 6629.27000000, 6582.00000000, 6583.33000000, 1001.04233900, 6618972.52390969, 6596, 578.03833300, 3823204.13726007
20181001, 110000, 6585.03000000, 6609.00000000, 6558.09000000, 6595.00000000, 923.74390600, 6081547.47060956, 5077, 363.50780500, 2395199.18639555
20181001, 120000, 6595.00000000, 6614.48000000, 6574.20000000, 6604.00000000, 479.29217700, 3162573.67745491, 3000, 245.13319300, 1617767.61164202
20181001, 130000, 6603.99000000, 6616.03000000, 6560.00000000, 6565.00000000, 797.25670800, 5251433.64324844, 5271, 339.91241300, 2239710.30126016
20181001, 140000, 6565.00000000, 6582.00000000, 6510.00000000, 6567.97000000, 1839.69158600, 12038229.23954048, 9715, 750.36945300, 4912704.16629112
20181001, 150000, 6566.99000000, 6575.00000000, 6551.17000000, 6569.92000000, 440.22482900, 2890517.91454038, 3232, 287.70401500, 1889324.22904113
20181001, 160000, 6567.54000000, 6603.41000000, 6541.00000000, 6592.00000000, 1297.51472600, 8531266.86801795, 6173, 657.20479500, 4321068.54060982
20181001, 170000, 6592.03000000, 6606.68000000, 6580.73000000, 6590.25000000, 645.94047900, 4257282.69317778, 5755, 368.53177800, 2429154.22631091
20181001, 180000, 6590.24000000, 6610.16000000, 6577.12000000, 6592.82000000, 1502.33291900, 9907088.69721341, 5826, 849.82872700, 5603689.44989303
20181001, 190000, 6591.00000000, 6596.37000000, 6563.45000000, 6587.91000000, 1047.72298300, 6895387.57652953, 5486, 718.73321500, 4730503.16023550
20181001, 200000, 6587.91000000, 6595.33000000, 6579.30000000, 6581.13000000, 1036.22744200, 6824078.49840603, 6869, 676.54523100, 4455513.37530027
20181001, 210000, 6580.01000000, 6630.00000000, 6575.03000000, 6600.01000000, 1293.15596300, 8537008.96358091, 8157, 726.56483300, 4797609.81645071
20181001, 220000, 6601.19000000, 6612.12000000, 6583.80000000, 6594.38000000, 646.68960000, 4267990.66168681, 5731, 384.38108200, 2537009.25127117
20181001, 230000, 6594.40000000, 6618.64000000, 6575.00000000, 6611.61000000, 1107.50753300, 7306069.85922723, 5482, 526.75314100, 3475504.29886547
20181002, 000000, 6610.00000000, 6618.69000000, 6588.33000000, 6589.96000000, 563.75552200, 3720049.79127462, 4868, 301.17370700, 1987792.07611921
20181002, 010000, 6589.95000000, 6640.00000000, 6584.17000000, 6617.00000000, 979.83122100, 6472038.37910340, 6447, 584.99148500, 3865330.72045010
20181002, 020000, 6616.99000000, 6625.24000000, 6605.00000000, 6620.05000000, 1199.63478200, 7934114.62794969, 5733, 524.47004300, 3469553.94243169
20181002, 030000, 6620.05000000, 6623.00000000, 6602.87000000, 6606.02000000, 1296.62593300, 8577011.91845044, 5133, 589.97577800, 3902511.29757492
20181002, 040000, 6605.99000000, 6619.99000000, 6602.87000000, 6617.96000000, 680.72543400, 4501196.11969984, 4324, 325.66989400, 2153645.28403771
20181002, 050000, 6613.50000000, 6622.00000000, 6613.10000000, 6616.37000000, 998.59639600, 6608348.95365971, 4609, 480.31080300, 3178663.53094380
20181002, 060000, 6619.83000000, 6623.33000000, 6591.27000000, 6606.00000000, 829.45595400, 5481508.41214687, 5376, 480.69298900, 3177279.05693551
20181002, 070000, 6606.27000000, 6608.01000000, 6591.27000000, 6606.86000000, 992.79538700, 6552759.82625125, 5442, 729.06465000, 4812333.37536683
20181002, 080000, 6604.13000000, 6616.50000000, 6594.01000000, 6602.06000000, 1052.71741400, 6952107.06774964, 8081, 573.36085900, 3786645.10484368
20181002, 090000, 6602.09000000, 6607.12000000, 6578.00000000, 6581.98000000, 1016.52485600, 6701639.28972238, 6132, 522.05335700, 3441538.26601863
20181002, 100000, 6580.11000000, 6599.72000000, 6560.00000000, 6590.99000000, 1119.84174900, 7372112.81075516, 6496, 556.35515500, 3663145.65957292
20181002, 110000, 6590.99000000, 6594.32000000, 6570.00000000, 6572.01000000, 1137.81053200, 7484182.82756542, 6106, 580.60269600, 3818767.05326647
20181002, 120000, 6572.48000000, 6600.00000000, 6553.00000000, 6577.68000000, 1653.12171000, 10880434.48603449, 6843, 897.19481600, 5905308.09488682
20181002, 130000, 6577.78000000, 6585.00000000, 6552.47000000, 6574.01000000, 1835.97108100, 12066386.59601843, 6678, 958.01874800, 6298112.09804172
20181002, 140000, 6576.37000000, 6584.16000000, 6532.00000000, 6548.73000000, 1378.74870500, 9036920.91081082, 8308, 681.49016200, 4468825.89685347
20181002, 150000, 6549.00000000, 6570.00000000, 6535.00000000, 6555.80000000, 976.58674000, 6400152.85174943, 6901, 559.41075700, 3667332.94002170
20181002, 160000, 6560.80000000, 6566.99000000, 6522.00000000, 6541.07000000, 1898.63311600, 12426416.66438930, 8326, 948.63715200, 6210330.15491177
20181002, 170000, 6543.54000000, 6561.72000000, 6494.00000000, 6543.63000000, 2421.39450200, 15801247.72285097, 10496, 1025.28836200, 6696189.40911050
20181002, 180000, 6542.00000000, 6573.80000000, 6533.82000000, 6572.01000000, 1571.01826400, 10296402.69344820, 6783, 1000.11041800, 6555593.50570981
20181002, 190000, 6571.03000000, 6585.36000000, 6556.00000000, 6564.11000000, 1657.61253200, 10883425.66130652, 6431, 1142.68220200, 7502772.09498254
20181002, 200000, 6562.69000000, 6576.77000000, 6551.89000000, 6562.28000000, 1221.74733700, 8023506.83701711, 5888, 895.26772600, 5879365.10653161
20181002, 210000, 6561.16000000, 6571.42000000, 6551.00000000, 6570.22000000, 334.81379300, 2196474.16649691, 3208, 167.28916800, 1097563.14743770
20181002, 220000, 6570.22000000, 6586.00000000, 6566.14000000, 6577.28000000, 473.48576800, 3114244.51799806, 3171, 239.76570600, 1577221.36866852
20181002, 230000, 6577.28000000, 6581.34000000, 6510.08000000, 6525.79000000, 954.36136000, 6242809.14779046, 5494, 351.94438900, 2303091.05747230
20181003, 000000, 6525.79000000, 6549.00000000, 6508.00000000, 6544.31000000, 829.74262900, 5419141.42955907, 5717, 439.85703600, 2873449.15370062
20181003, 010000, 6544.25000000, 6544.29000000, 6513.60000000, 6528.01000000, 840.30659400, 5484218.13548639, 6001, 410.73038300, 2681053.33160291
20181003, 020000, 6528.01000000, 6535.70000000, 6479.35000000, 6500.10000000, 1532.30649500, 9958275.81228919, 10111, 637.56389100, 4144323.63952861
20181003, 030000, 6500.09000000, 6503.09000000, 6430.00000000, 6462.09000000, 2115.64120400, 13669145.44968514, 11655, 942.95428000, 6097096.73623225
20181003, 040000, 6464.00000000, 6482.60000000, 6441.86000000, 6462.34000000, 1265.42234800, 8181721.68010129, 6859, 657.19397100, 4249138.49207487
20181003, 050000, 6468.38000000, 6486.42000000, 6462.34000000, 6470.01000000, 1139.97864500, 7383639.81672524, 5251, 614.23760700, 3978070.58891188
20181003, 060000, 6470.00000000, 6480.73000000, 6448.00000000, 6477.74000000, 1332.81818200, 8615679.00070225, 5864, 794.52540500, 5135974.10123305
20181003, 070000, 6474.33000000, 6480.00000000, 6456.96000000, 6460.28000000, 664.10548200, 4296522.12452370, 4909, 362.16800900, 2342991.77793681
20181003, 080000, 6460.29000000, 6473.50000000, 6451.81000000, 6458.95000000, 996.98686100, 6443055.80118069, 4735, 554.41941800, 3583317.35736316
20181003, 090000, 6458.95000000, 6476.46000000, 6455.00000000, 6470.01000000, 838.59161400, 5421779.16971616, 5220, 396.74034300, 2565347.59316658
20181003, 100000, 6470.04000000, 6510.40000000, 6464.82000000, 6485.37000000, 1958.60118000, 12709176.09449078, 8073, 1168.45036100, 7581975.35741513
20181003, 110000, 6485.34000000, 6502.94000000, 6473.54000000, 6496.13000000, 1288.72776000, 8360837.41420593, 5505, 697.25026400, 4524095.14037777
20181003, 120000, 6496.12000000, 6497.00000000, 6469.15000000, 6474.27000000, 1089.66960700, 7067988.25672585, 5438, 609.94310200, 3956706.56744205
20181003, 130000, 6474.26000000, 6495.67000000, 6463.49000000, 6485.73000000, 1377.89397600, 8929582.38858334, 5435, 881.10934200, 5710254.25067248
20181003, 140000, 6485.00000000, 6545.01000000, 6475.74000000, 6531.05000000, 1361.31742000, 8870845.01491248, 8788, 664.47468900, 4330131.79458704
20181003, 150000, 6531.05000000, 6545.00000000, 6503.87000000, 6512.47000000, 1572.18855300, 10248880.33407443, 6715, 990.53198500, 6457381.00745016
20181003, 160000, 6514.24000000, 6523.14000000, 6495.00000000, 6513.81000000, 1053.45227500, 6858611.27601194, 5767, 703.28265800, 4579018.41898922
20181003, 170000, 6510.61000000, 6530.00000000, 6506.41000000, 6511.00000000, 1158.98967600, 7551379.10279856, 5132, 646.43140900, 4212134.58496115
20181003, 180000, 6510.99000000, 6514.40000000, 6475.17000000, 6497.43000000, 964.81012100, 6263164.49107482, 5597, 535.58860300, 3477400.75705526
20181003, 190000, 6494.00000000, 6499.72000000, 6455.99000000, 6478.89000000, 965.43397500, 6250872.71930623, 5770, 502.47345700, 3253432.76198292
20181003, 200000, 6475.20000000, 6494.00000000, 6462.36000000, 6482.68000000, 981.45996100, 6359879.79490328, 5025, 485.07792000, 3143272.49261761
20181003, 210000, 6482.68000000, 6499.85000000, 6451.81000000, 6452.83000000, 910.60588900, 5906141.07229998, 5841, 405.11468900, 2629057.83844604
20181003, 220000, 6452.90000000, 6489.49000000, 6450.73000000, 6482.58000000, 861.74846800, 5575733.13539921, 4623, 489.28339400, 3165947.11637181
20181003, 230000, 6482.58000000, 6538.88000000, 6478.80000000, 6510.00000000, 1351.17022300, 8796687.51015132, 6576, 707.30929000, 4604811.57466642
20181004, 000000, 6510.01000000, 6535.99000000, 6505.09000000, 6530.17000000, 1101.15128900, 7177745.18754816, 5024, 541.49241300, 3529243.62591741
20181004, 010000, 6529.76000000, 6643.46000000, 6528.01000000, 6598.69000000, 3122.80332500, 20627594.11892838, 12927, 2057.88659900, 13590045.64052179
20181004, 020000, 6593.09000000, 6611.51000000, 6585.12000000, 6605.13000000, 959.74741100, 6333805.12161834, 4886, 489.74573700, 3232238.62639005
20181004, 030000, 6605.12000000, 6614.46000000, 6593.00000000, 6598.51000000, 1127.64167300, 7443751.48477583, 4448, 685.17063800, 4522762.91062425
20181004, 040000, 6598.50000000, 6618.25000000, 6598.00000000, 6604.61000000, 1042.73606200, 6888201.89064794, 3394, 524.06761300, 3461813.64815642
20181004, 050000, 6606.00000000, 6615.00000000, 6580.10000000, 6588.00000000, 463.64447900, 3059979.45920094, 2792, 211.37570400, 1395314.08779276
20181004, 060000, 6588.98000000, 6598.99000000, 6569.72000000, 6580.80000000, 446.69620500, 2940636.60807547, 2596, 245.30585100, 1614909.67046398
20181004, 070000, 6580.74000000, 6596.75000000, 6564.30000000, 6574.45000000, 415.14923900, 2732253.47918677, 2372, 160.84961300, 1059054.01671868
20181004, 080000, 6574.45000000, 6627.83000000, 6572.01000000, 6600.95000000, 799.24271400, 5276367.31050297, 4684, 433.61685400, 2862805.37748304
20181004, 090000, 6600.39000000, 6606.39000000, 6591.22000000, 6591.23000000, 316.43942800, 2088486.90929200, 2157, 150.11883400, 990808.46859210
20181004, 100000, 6594.00000000, 6614.28000000, 6569.32000000, 6576.85000000, 583.87522500, 3846063.71113165, 3304, 272.30903000, 1794110.66577245
20181004, 110000, 6573.03000000, 6591.00000000, 6570.00000000, 6570.81000000, 211.81395000, 1393734.73562828, 1722, 89.54420600, 589268.39761014
20181004, 120000, 6570.00000000, 6585.00000000, 6569.17000000, 6578.10000000, 363.40769300, 2389845.11768695, 1964, 183.74710300, 1208431.20749314
20181004, 130000, 6576.33000000, 6596.00000000, 6564.73000000, 6583.80000000, 413.30269600, 2720173.96717826, 2862, 186.22892400, 1225885.32445843
20181004, 140000, 6583.81000000, 6593.60000000, 6571.23000000, 6576.00000000, 409.02835500, 2693982.15369380, 2686, 210.27434700, 1385152.06758889
20181004, 150000, 6576.00000000, 6600.00000000, 6572.00000000, 6597.77000000, 987.13184100, 6508096.70953518, 4706, 506.87482800, 3342361.42895147
20181004, 160000, 6598.00000000, 6610.55000000, 6586.00000000, 6586.52000000, 1428.12310900, 9425892.41390052, 5482, 803.80574000, 5304719.72653576
20181004, 170000, 6588.52000000, 6598.00000000, 6583.99000000, 6596.04000000, 734.14005100, 4840061.71965510, 4345, 399.98951900, 2637212.98473179
20181004, 180000, 6596.05000000, 6618.00000000, 6595.36000000, 6608.08000000, 1243.32187000, 8217644.68974445, 4783, 710.98963200, 4699379.67384030
20181004, 190000, 6608.16000000, 6621.49000000, 6606.16000000, 6611.09000000, 884.50242500, 5849745.33044846, 4431, 453.70255100, 3000822.60675074
20181004, 200000, 6612.05000000, 6617.13000000, 6582.18000000, 6593.70000000, 947.04432300, 6247570.72195220, 5093, 539.37830200, 3557512.70321367
20181004, 210000, 6590.54000000, 6598.82000000, 6557.00000000, 6588.98000000, 1481.55377400, 9744438.45631927, 5915, 918.45467000, 6042090.11125260
20181004, 220000, 6589.00000000, 6613.00000000, 6588.00000000, 6591.59000000, 360.40121600, 2377851.21813534, 2492, 198.32783300, 1308638.02115948
20181004, 230000, 6591.59000000, 6600.01000000, 6579.85000000, 6593.79000000, 231.40246500, 1524758.16121980, 1759, 104.59597100, 689229.83519539
20181005, 000000, 6591.69000000, 6632.98000000, 6591.53000000, 6621.77000000, 512.53228300, 3391399.99162974, 3377, 305.85961000, 2024189.27165626
20181005, 010000, 6621.77000000, 6628.68000000, 6601.00000000, 6616.52000000, 291.59372700, 1928968.86192825, 2691, 147.03770500, 972801.32889101
20181005, 020000, 6613.41000000, 6616.57000000, 6543.08000000, 6572.93000000, 1240.53946600, 8150485.97038888, 6650, 487.03182600, 3200177.48408933
20181005, 030000, 6572.93000000, 6585.51000000, 6569.67000000, 6579.00000000, 255.63333700, 1681649.81670707, 1742, 116.83442000, 768663.91366008
20181005, 040000, 6578.96000000, 6588.63000000, 6571.04000000, 6581.80000000, 360.56342400, 2372797.26152166, 1800, 192.38855500, 1266364.77376638
20181005, 050000, 6581.80000000, 6584.08000000, 6570.01000000, 6583.76000000, 298.88315200, 1965685.75813002, 1497, 184.60057500, 1214246.88297132
20181005, 060000, 6581.02000000, 6610.00000000, 6577.40000000, 6600.00000000, 365.94193500, 2414011.94674695, 2792, 183.09265500, 1207691.29057232
20181005, 070000, 6598.01000000, 6601.74000000, 6573.17000000, 6578.76000000, 395.39509600, 2603766.33104031, 3039, 188.37965000, 1240594.88812816
20181005, 080000, 6577.12000000, 6592.79000000, 6568.00000000, 6570.00000000, 452.04731900, 2975296.43811630, 2502, 233.57746100, 1537727.04010395
20181005, 090000, 6568.92000000, 6584.99000000, 6567.21000000, 6584.00000000, 350.98391000, 2307539.08969085, 2420, 204.54555900, 1344769.56116920
20181005, 100000, 6584.98000000, 6590.19000000, 6571.73000000, 6579.00000000, 198.49413200, 1306283.81682887, 1662, 98.34288000, 647336.21730460
20181005, 110000, 6579.00000000, 6600.00000000, 6576.14000000, 6590.00000000, 351.46874900, 2316965.21884352, 2498, 198.85787900, 1310864.31490377
20181005, 120000, 6589.60000000, 6599.97000000, 6581.33000000, 6589.00000000, 369.83327900, 2437458.50001736, 2123, 177.95152500, 1172707.18328765
20181005, 130000, 6587.37000000, 6607.51000000, 6586.66000000, 6593.03000000, 314.78057600, 2077057.70736014, 2805, 186.91174500, 1233516.79282022
20181005, 140000, 6594.00000000, 6607.00000000, 6587.43000000, 6601.13000000, 451.87568000, 2981336.70919530, 2775, 274.70013600, 1812619.37282783
20181005, 150000, 6601.13000000, 6606.57000000, 6593.06000000, 6598.51000000, 1114.91186400, 7358765.40324485, 4960, 691.54562200, 4564230.94162211
20181005, 160000, 6598.48000000, 6614.98000000, 6580.36000000, 6588.14000000, 1151.69046200, 7591036.55890883, 5309, 736.68095700, 4855640.47238773
20181005, 170000, 6586.68000000, 6594.00000000, 6576.47000000, 6584.06000000, 830.15141600, 5465728.49316380, 4705, 527.87849600, 3475693.08566429
20181005, 180000, 6584.07000000, 6592.99000000, 6575.00000000, 6591.02000000, 1085.35057700, 7149618.75304978, 3837, 368.94825400, 2430375.14503134
20181005, 190000, 6591.02000000, 6601.50000000, 6588.05000000, 6595.50000000, 1125.84587100, 7426175.26001608, 4279, 561.39561300, 3703145.23044215
20181005, 200000, 6595.42000000, 6604.23000000, 6588.08000000, 6596.50000000, 524.46640000, 3459885.14388091, 3997, 237.60344600, 1567346.34109577
20181005, 210000, 6596.35000000, 6605.00000000, 6590.58000000, 6604.93000000, 746.05059800, 4921431.51131855, 3486, 295.70333600, 1951029.10271731
20181005, 220000, 6604.97000000, 6697.00000000, 6604.92000000, 6633.33000000, 2571.15908700, 17096495.69166368, 11478, 1643.58076600, 10923901.35191287
20181005, 230000, 6632.01000000, 6648.95000000, 6620.00000000, 6635.65000000, 736.36005200, 4884674.42418485, 4277, 350.30128500, 2323585.59838980
20181006, 000000, 6635.65000000, 6651.00000000, 6620.00000000, 6624.47000000, 1200.08342000, 7959485.86174949, 4812, 633.96392800, 4204860.54722238
20181006, 010000, 6624.53000000, 6636.03000000, 6617.00000000, 6626.02000000, 1305.97731200, 8653974.50832799, 3955, 657.79073600, 4358950.24977589
20181006, 020000, 6627.00000000, 6627.62000000, 6584.22000000, 6604.01000000, 1051.38587200, 6940185.25983193, 5207, 503.43215700, 3322961.14916122
20181006, 030000, 6604.50000000, 6614.40000000, 6601.99000000, 6608.91000000, 132.30733200, 874274.55423807, 1309, 72.73111700, 480632.79439986
20181006, 040000, 6608.91000000, 6618.99000000, 6605.09000000, 6612.00000000, 109.63922000, 724933.92555640, 1382, 42.92606000, 283858.90336058
20181006, 050000, 6612.00000000, 6624.12000000, 6608.43000000, 6615.67000000, 136.14074900, 901079.85373621, 1463, 60.08543800, 397700.28385346
20181006, 060000, 6618.69000000, 6622.78000000, 6610.00000000, 6614.90000000, 148.44439500, 982080.88570536, 1553, 65.12104100, 430839.11880325
20181006, 070000, 6614.90000000, 6627.00000000, 6613.33000000, 6620.35000000, 177.73322300, 1176914.88712573, 1988, 107.28123400, 710383.19771925
20181006, 080000, 6619.43000000, 6620.35000000, 6610.00000000, 6615.19000000, 197.18274100, 1304288.55171211, 1664, 96.37922000, 637532.13412205
20181006, 090000, 6615.19000000, 6625.17000000, 6608.20000000, 6620.00000000, 211.74094700, 1401282.10130126, 1651, 131.24828800, 868674.08113704
20181006, 100000, 6620.33000000, 6634.15000000, 6611.66000000, 6617.58000000, 294.99753400, 1954169.38847089, 2562, 151.98742300, 1006936.06885797
20181006, 110000, 6619.00000000, 6625.97000000, 6570.00000000, 6587.16000000, 718.71534000, 4737786.09786773, 4496, 249.08031800, 1643426.29161609
20181006, 120000, 6588.86000000, 6600.00000000, 6580.00000000, 6587.81000000, 166.51662400, 1097438.16948625, 1837, 69.01527000, 454839.73466415
20181006, 130000, 6587.81000000, 6592.73000000, 6567.14000000, 6579.00000000, 509.72963400, 3352134.50121552, 3677, 222.14397100, 1461133.01418641
20181006, 140000, 6579.38000000, 6589.00000000, 6566.77000000, 6588.92000000, 406.85226700, 2676009.41267167, 2568, 229.25286000, 1508259.91525974
20181006, 150000, 6588.92000000, 6598.89000000, 6577.55000000, 6596.08000000, 282.69734900, 1863257.61391738, 1987, 166.72985700, 1099162.89071978
20181006, 160000, 6597.50000000, 6600.00000000, 6588.39000000, 6595.97000000, 349.36105500, 2304329.31734458, 2749, 192.53528600, 1270115.37614011
20181006, 170000, 6595.97000000, 6607.00000000, 6588.17000000, 6599.95000000, 255.15674000, 1683857.06105478, 1988, 145.49506900, 960154.41825696
20181006, 180000, 6600.63000000, 6603.08000000, 6590.39000000, 6591.00000000, 403.83232000, 2663868.18911219, 1961, 148.00644600, 976599.29552289
20181006, 190000, 6591.00000000, 6601.32000000, 6585.00000000, 6593.34000000, 200.55102100, 1321988.95436390, 1703, 67.40708700, 444420.13498465
20181006, 200000, 6593.34000000, 6604.76000000, 6582.63000000, 6600.01000000, 309.02943500, 2038141.55366459, 3026, 104.76245900, 691047.74925155
20181006, 210000, 6601.81000000, 6604.20000000, 6590.00000000, 6602.99000000, 542.24442800, 3578413.91301644, 1802, 343.27370900, 2265496.84984318
20181006, 220000, 6602.99000000, 6606.00000000, 6583.27000000, 6591.96000000, 915.12908100, 6032392.82178814, 3608, 418.53440000, 2759375.03028614
20181006, 230000, 6591.97000000, 6598.21000000, 6585.00000000, 6594.27000000, 914.05735200, 6025655.03103547, 3117, 333.68272000, 2199988.72767700
20181007, 000000, 6596.44000000, 6605.00000000, 6590.00000000, 6600.02000000, 2095.21024900, 13824311.33301783, 2997, 1056.14781800, 6968672.08413521
20181007, 010000, 6600.55000000, 6605.00000000, 6589.14000000, 6603.06000000, 651.60098600, 4300023.67968581, 3028, 220.76648000, 1456807.50161048
20181007, 020000, 6603.07000000, 6604.50000000, 6599.09000000, 6603.50000000, 453.40401600, 2993575.22100817, 3392, 206.82096800, 1365650.32510860
20181007, 030000, 6603.50000000, 6605.00000000, 6597.50000000, 6604.07000000, 316.71410000, 2090994.42670574, 2964, 110.13538900, 727200.06634843
20181007, 040000, 6604.98000000, 6609.83000000, 6588.53000000, 6588.54000000, 581.19196700, 3834088.32260444, 3295, 195.63538900, 1290891.17239246
20181007, 050000, 6588.55000000, 6600.00000000, 6586.52000000, 6596.69000000, 370.88718200, 2446480.38214688, 3131, 137.25186300, 905310.00297657
20181007, 060000, 6596.68000000, 6599.94000000, 6585.00000000, 6588.01000000, 591.10122500, 3895425.91661435, 3080, 312.95964100, 2062448.10595323
20181007, 070000, 6589.00000000, 6590.79000000, 6566.01000000, 6570.93000000, 1037.34128400, 6823469.83059914, 5187, 727.49435500, 4785065.39509255
20181007, 080000, 6569.46000000, 6571.99000000, 6525.00000000, 6550.00000000, 1962.47788000, 12849077.17285434, 9024, 982.05964500, 6430125.66851721
20181007, 090000, 6550.01000000, 6558.62000000, 6545.51000000, 6555.40000000, 921.15168600, 6035385.24904345, 4805, 537.44058500, 3521117.01319868
20181007, 100000, 6555.45000000, 6568.76000000, 6550.54000000, 6555.00000000, 724.21619600, 4750642.18183118, 4752, 475.87665500, 3121445.17238968
20181007, 110000, 6555.00000000, 6562.38000000, 6538.43000000, 6556.00000000, 1692.09558100, 11096264.01573382, 4555, 934.53115700, 6128928.36942948
20181007, 120000, 6555.90000000, 6567.33000000, 6545.75000000, 6561.85000000, 1047.98796600, 6864899.23551308, 4217, 555.32812200, 3637771.95085519
20181007, 130000, 6560.11000000, 6578.99000000, 6558.80000000, 6574.41000000, 539.29968600, 3544317.90303249, 3706, 182.90207700, 1202069.16593044
20181007, 140000, 6574.41000000, 6580.12000000, 6555.00000000, 6566.42000000, 970.05031700, 6371008.30577557, 4016, 326.28900400, 2142531.79708686
20181007, 150000, 6567.42000000, 6586.89000000, 6566.42000000, 6582.07000000, 759.25949800, 4994128.26405425, 3581, 286.17715300, 1882671.01467142
20181007, 160000, 6582.07000000, 6585.58000000, 6572.70000000, 6581.38000000, 253.29113300, 1666302.54449731, 1951, 100.83863900, 663482.26443411
20181007, 170000, 6582.15000000, 6597.70000000, 6581.38000000, 6589.18000000, 340.16654200, 2242192.02669125, 2315, 193.04205200, 1272682.72936331
20181007, 180000, 6590.07000000, 6598.00000000, 6590.00000000, 6594.27000000, 179.93431800, 1186682.52484709, 1639, 88.61366300, 584471.31260010
20181007, 190000, 6595.00000000, 6599.00000000, 6579.01000000, 6584.00000000, 243.83864300, 1606957.80776797, 1693, 145.94131900, 961820.14179508
20181007, 200000, 6583.65000000, 6587.90000000, 6579.01000000, 6587.20000000, 166.57295200, 1096710.15976120, 1277, 82.43159400, 542710.52041255
20181007, 210000, 6587.20000000, 6593.29000000, 6580.38000000, 6588.54000000, 101.06688000, 665799.30537690, 1303, 55.58913500, 366270.16375638
20181007, 220000, 6586.01000000, 6592.00000000, 6582.06000000, 6590.02000000, 116.34041700, 766466.94573211, 1066, 47.34247900, 311952.68241263
20181007, 230000, 6592.00000000, 6640.00000000, 6581.79000000, 6615.26000000, 1291.63105800, 8543879.99874842, 5870, 806.59309800, 5336353.79172795
20181008, 000000, 6615.26000000, 6624.94000000, 6602.39000000, 6613.90000000, 406.32777300, 2687707.41004725, 2529, 208.31929900, 1378113.46446878
20181008, 010000, 6615.67000000, 6628.63000000, 6601.50000000, 6605.02000000, 437.06958000, 2890119.72600264, 2985, 232.00119400, 1533773.66821676
20181008, 020000, 6603.58000000, 6616.83000000, 6600.66000000, 6605.06000000, 847.64577100, 5600257.14573342, 4502, 531.44939700, 3511417.02838907
20181008, 030000, 6606.42000000, 6613.27000000, 6604.07000000, 6605.26000000, 1006.63470600, 6650941.29236355, 3833, 447.47043700, 2956634.10917888
20181008, 040000, 6605.26000000, 6610.99000000, 6604.50000000, 6607.02000000, 826.14091500, 5458325.72618322, 4511, 488.95529700, 3230793.72683393
20181008, 050000, 6607.03000000, 6609.12000000, 6590.00000000, 6593.36000000, 742.52628200, 4901371.14482205, 4298, 503.44622800, 3323398.31792581
20181008, 060000, 6593.36000000, 6603.77000000, 6587.00000000, 6602.00000000, 1009.52843100, 6657166.78938982, 4575, 412.11050700, 2717774.86860811
20181008, 070000, 6602.89000000, 6613.00000000, 6590.53000000, 6596.03000000, 701.74488700, 4631954.98427189, 5410, 339.64343700, 2241784.09716432
20181008, 080000, 6596.52000000, 6602.36000000, 6592.41000000, 6597.54000000, 642.97442800, 4241799.19502621, 5205, 336.37829600, 2219343.33365816
20181008, 090000, 6599.99000000, 6606.60000000, 6593.64000000, 6604.90000000, 722.26859400, 4766492.74304039, 5797, 363.96549100, 2402145.09338503
20181008, 100000, 6604.87000000, 6628.00000000, 6597.02000000, 6628.00000000, 988.91830100, 6533861.53476120, 6724, 647.41159900, 4277691.19539023
20181008, 110000, 6628.00000000, 6666.66000000, 6626.01000000, 6647.78000000, 1971.30724700, 13099991.14169550, 9140, 1196.64730000, 7952058.66138535
20181008, 120000, 6647.78000000, 6715.60000000, 6645.05000000, 6666.09000000, 2869.13167800, 19183322.10865561, 16017, 1511.83833900, 10107614.91523415
20181008, 130000, 6666.09000000, 6680.00000000, 6645.00000000, 6662.97000000, 1267.59930900, 8441924.52620824, 7747, 699.43669400, 4658214.33003337
20181008, 140000, 6660.65000000, 6667.19000000, 6650.08000000, 6659.03000000, 1345.61943400, 8961348.65369202, 6480, 715.70889100, 4766472.90113583
20181008, 150000, 6659.59000000, 6695.00000000, 6659.58000000, 6674.56000000, 2205.37920900, 14727690.72095196, 10299, 1065.68936500, 7116068.99680768
20181008, 160000, 6676.51000000, 6683.45000000, 6662.00000000, 6667.27000000, 1405.20706000, 9375255.22346290, 6844, 758.85620700, 5063242.83808744
20181008, 170000, 6667.26000000, 6684.11000000, 6662.00000000, 6671.01000000, 1143.61841500, 7628404.40762689, 5933, 673.83135800, 4494791.48827317
20181008, 180000, 6671.05000000, 6680.00000000, 6657.98000000, 6664.45000000, 626.59857400, 4179156.42658252, 4781, 289.30582200, 1929580.23880498
20181008, 190000, 6664.44000000, 6705.00000000, 6663.71000000, 6695.33000000, 645.63103700, 4319935.47778901, 5396, 343.45299000, 2298028.70652560
20181008, 200000, 6695.32000000, 6703.00000000, 6685.00000000, 6690.00000000, 389.58754600, 2607296.70523481, 3168, 180.91023500, 1210652.92143934
20181008, 210000, 6690.00000000, 6700.00000000, 6685.35000000, 6691.00000000, 255.67145800, 1711085.65658580, 2816, 96.35956600, 644975.79686869
20181008, 220000, 6690.99000000, 6692.00000000, 6664.22000000, 6666.80000000, 482.20369500, 3220710.90169228, 3386, 205.78301200, 1374399.25528797
20181008, 230000, 6666.80000000, 6683.52000000, 6666.66000000, 6673.01000000, 184.08521100, 1228482.78842224, 2780, 85.94400600, 573605.99231910
20181009, 000000, 6673.01000000, 6685.38000000, 6670.40000000, 6673.50000000, 275.74212500, 1841583.76597871, 2521, 159.32758200, 1064245.93054561
20181009, 010000, 6673.50000000, 6675.65000000, 6653.00000000, 6666.62000000, 345.26775800, 2300916.39615537, 3601, 118.63585400, 790754.35577444
20181009, 020000, 6666.61000000, 6672.31000000, 6646.00000000, 6666.03000000, 367.99879800, 2450380.10188154, 3117, 153.59231600, 1022958.10769318
20181009, 030000, 6666.03000000, 6670.85000000, 6652.85000000, 6661.17000000, 282.83850500, 1883933.45932971, 2479, 174.70306600, 1163665.06659359
20181009, 040000, 6661.17000000, 6680.00000000, 6660.00000000, 6673.77000000, 233.57373400, 1557736.12648888, 2429, 140.63424400, 938059.30480436
20181009, 050000, 6673.77000000, 6683.00000000, 6664.02000000, 6668.68000000, 276.13615100, 1842514.01897500, 2398, 154.24603600, 1029348.71974551
20181009, 060000, 6668.66000000, 6680.70000000, 6659.00000000, 6659.30000000, 318.54874300, 2123639.04885566, 3077, 117.81482900, 785617.05351828
20181009, 070000, 6659.00000000, 6677.95000000, 6656.85000000, 6672.25000000, 294.28872700, 1961341.73166683, 3154, 151.42038800, 1009313.26832452
20181009, 080000, 6669.42000000, 6675.29000000, 6633.83000000, 6654.00000000, 662.38436400, 4404153.27513380, 5070, 285.11376600, 1895906.53551439
20181009, 090000, 6654.00000000, 6660.09000000, 6647.05000000, 6658.98000000, 373.82363000, 2486854.71812478, 2893, 215.80810000, 1435755.41071486
20181009, 100000, 6657.08000000, 6660.90000000, 6645.00000000, 6656.40000000, 365.73618400, 2433255.94901708, 2558, 207.55729000, 1380994.50132682
20181009, 110000, 6656.40000000, 6656.44000000, 6630.89000000, 6642.02000000, 484.92391800, 3221461.24795704, 3763, 226.26873500, 1503286.66135522
20181009, 120000, 6644.67000000, 6645.00000000, 6616.00000000, 6634.10000000, 625.43122100, 4146987.17199103, 4830, 236.24941800, 1567026.35871028
20181009, 130000, 6631.82000000, 6635.92000000, 6607.00000000, 6615.00000000, 640.19589900, 4240064.58564472, 4713, 237.77334900, 1575408.39509900
20181009, 140000, 6613.82000000, 6635.05000000, 6611.18000000, 6630.14000000, 817.29685200, 5413419.60856054, 5786, 497.38201400, 3294535.85398855
20181009, 150000, 6630.00000000, 6645.00000000, 6627.48000000, 6641.56000000, 782.03333800, 5191708.29420688, 5686, 456.01513700, 3027579.44196309
20181009, 160000, 6643.78000000, 6644.99000000, 6625.00000000, 6637.58000000, 926.06667400, 6145312.60801460, 5436, 411.29099300, 2729559.60401509
20181009, 170000, 6634.78000000, 6651.76000000, 6634.78000000, 6650.01000000, 1090.73777200, 7245398.44082915, 5484, 583.13635900, 3873840.20556040
20181009, 180000, 6650.01000000, 6664.95000000, 6647.07000000, 6661.00000000, 936.74715500, 6234653.10105583, 6862, 465.88276700, 3100535.76136972
20181009, 190000, 6661.50000000, 6674.94000000, 6651.25000000, 6656.49000000, 1395.67148500, 9301202.83538705, 6158, 815.23917600, 5433099.13923225
20181009, 200000, 6658.24000000, 6660.43000000, 6643.86000000, 6652.22000000, 889.95733300, 5918638.52205981, 4973, 376.41766600, 2503280.74173620
20181009, 210000, 6651.91000000, 6660.83000000, 6645.43000000, 6659.05000000, 896.63690900, 5963886.27951812, 5091, 519.41975400, 3455068.03540852
20181009, 220000, 6658.99000000, 6670.50000000, 6652.35000000, 6666.03000000, 1000.48774100, 6663641.54508463, 5170, 479.98191600, 3197366.66776763
20181009, 230000, 6666.35000000, 6670.00000000, 6655.40000000, 6656.61000000, 1072.25445300, 7142503.59690648, 4707, 423.01224400, 2817803.93039151
20181010, 000000, 6656.67000000, 6659.95000000, 6630.84000000, 6644.38000000, 849.25473600, 5645214.82534647, 5172, 385.44745600, 2562276.26502694
20181010, 010000, 6644.38000000, 6652.45000000, 6632.27000000, 6640.72000000, 687.09085000, 4563620.90063896, 4603, 329.90798600, 2191217.36728605
20181010, 020000, 6640.76000000, 6645.63000000, 6633.65000000, 6634.47000000, 997.72253000, 6625081.56971327, 4259, 359.35310900, 2386264.59994506
20181010, 030000, 6634.73000000, 6636.10000000, 6595.00000000, 6616.06000000, 975.64045100, 6448808.16873331, 5417, 269.16888900, 1779530.60317345
20181010, 040000, 6612.20000000, 6625.98000000, 6590.66000000, 6594.40000000, 581.52273300, 3843693.32405951, 3849, 275.51232500, 1821363.87083836
20181010, 050000, 6594.40000000, 6601.71000000, 6542.10000000, 6555.00000000, 1827.15192700, 11992853.92960338, 9764, 641.13773500, 4208661.51592566
20181010, 060000, 6554.99000000, 6579.11000000, 6530.00000000, 6575.40000000, 1123.41363000, 7363594.62156787, 5449, 475.75935400, 3119261.76705184
20181010, 070000, 6575.40000000, 6578.91000000, 6559.00000000, 6576.98000000, 469.11507000, 3082962.08481138, 2565, 230.06427800, 1512084.11520120
20181010, 080000, 6576.88000000, 6594.12000000, 6565.68000000, 6589.00000000, 469.79400200, 3088560.52264107, 3212, 297.76239800, 1957682.34231509
20181010, 090000, 6589.95000000, 6605.00000000, 6579.80000000, 6588.01000000, 714.93424400, 4714150.13500751, 4520, 354.45433900, 2337311.88235768
20181010, 100000, 6589.99000000, 6594.85000000, 6569.99000000, 6580.00000000, 499.45242100, 3287428.45780228, 3234, 212.80838100, 1400990.81296681
20181010, 110000, 6579.99000000, 6595.00000000, 6569.40000000, 6592.00000000, 658.69765100, 4335804.69047793, 3163, 342.61224400, 2255287.24554724
20181010, 120000, 6590.06000000, 6607.44000000, 6588.37000000, 6595.06000000, 616.45404200, 4066519.79206735, 4231, 343.65318400, 2267083.47205477
20181010, 130000, 6595.06000000, 6612.96000000, 6592.25000000, 6601.16000000, 550.43160100, 3634788.52156375, 4361, 237.64919600, 1569214.30677311
20181010, 140000, 6601.16000000, 6615.00000000, 6590.00000000, 6602.00000000, 497.17457100, 3281638.98832053, 4390, 229.14981000, 1512761.47159833
20181010, 150000, 6602.00000000, 6603.65000000, 6585.96000000, 6588.99000000, 421.33213700, 2778986.89791832, 3635, 142.23933700, 938314.18460184
20181010, 160000, 6588.98000000, 6610.00000000, 6582.00000000, 6603.03000000, 619.45814100, 4088235.39251848, 4319, 275.29526800, 1816706.93544779
20181010, 170000, 6603.03000000, 6619.00000000, 6597.57000000, 6608.50000000, 402.27465400, 2658687.18156386, 3648, 223.88773600, 1479863.79605076
20181010, 180000, 6608.50000000, 6645.00000000, 6604.60000000, 6637.20000000, 567.79098300, 3762944.70840893, 4979, 306.88805600, 2034120.57479756
20181010, 190000, 6637.20000000, 6646.20000000, 6627.14000000, 6635.96000000, 546.58559700, 3628587.84573030, 3964, 262.04167200, 1739634.16548292
20181010, 200000, 6638.56000000, 6644.99000000, 6628.92000000, 6634.96000000, 320.39701900, 2126468.23714899, 2677, 165.00127700, 1095272.15419068
20181010, 210000, 6634.96000000, 6640.00000000, 6610.00000000, 6612.00000000, 435.99766400, 2887118.38311720, 3397, 237.20169900, 1570917.23694366
20181010, 220000, 6612.00000000, 6625.91000000, 6605.61000000, 6618.51000000, 237.66149100, 1572786.47491640, 2165, 83.85431100, 555025.58721066
20181010, 230000, 6619.99000000, 6637.30000000, 6618.51000000, 6631.00000000, 321.31329900, 2131145.22849552, 2816, 138.80485500, 920750.58425159
20181011, 000000, 6630.21000000, 6633.92000000, 6560.00000000, 6561.53000000, 1221.32604400, 8043931.76807781, 8869, 437.19855800, 2879698.64615087
20181011, 010000, 6563.71000000, 6565.24000000, 6285.00000000, 6367.82000000, 9475.61109200, 60502992.65580524, 46715, 3772.51292000, 24036567.02104193
20181011, 020000, 6364.10000000, 6367.85000000, 6256.55000000, 6311.99000000, 4181.32275900, 26402408.40061183, 18797, 2129.26360500, 13451521.57679374
20181011, 030000, 6312.50000000, 6364.46000000, 6310.00000000, 6340.52000000, 2033.50984500, 12895108.35625908, 9212, 1299.31311600, 8239265.27693874
20181011, 040000, 6340.52000000, 6370.52000000, 6330.40000000, 6341.00000000, 1716.87162800, 10900804.49286776, 7886, 1030.92940900, 6545986.21305249
20181011, 050000, 6342.08000000, 6355.30000000, 6311.00000000, 6323.00000000, 1536.64044400, 9727760.20644113, 9775, 822.23974600, 5206489.88593409
20181011, 060000, 6322.11000000, 6325.96000000, 6259.01000000, 6294.01000000, 2246.50948500, 14153714.15057362, 13645, 1092.18326700, 6883044.78058366
20181011, 070000, 6294.01000000, 6313.05000000, 6258.96000000, 6300.86000000, 1660.99943600, 10444238.91431272, 9734, 796.26491800, 5007415.22255676
20181011, 080000, 6298.77000000, 6325.99000000, 6298.77000000, 6303.87000000, 1684.87728200, 10630609.25917702, 8344, 913.24167300, 5762391.91843849
20181011, 090000, 6302.93000000, 6310.00000000, 6282.44000000, 6310.00000000, 1664.31141000, 10481589.87159854, 6861, 799.94784700, 5038504.66505571
20181011, 100000, 6309.33000000, 6310.40000000, 6285.20000000, 6306.88000000, 936.66106600, 5900510.53973908, 6356, 517.00902400, 3257103.96279964
20181011, 110000, 6305.20000000, 6306.87000000, 6271.84000000, 6281.61000000, 1544.54810900, 9715372.73677744, 7247, 816.24080300, 5135208.89031246
20181011, 120000, 6278.70000000, 6305.20000000, 6278.66000000, 6288.21000000, 1436.94461700, 9044062.32106377, 6638, 803.17369000, 5055225.30943727
20181011, 130000, 6288.39000000, 6320.00000000, 6219.17000000, 6309.00000000, 2981.23432300, 18721918.62311771, 13792, 1586.98226100, 9976655.03979437
20181011, 140000, 6309.00000000, 6335.31000000, 6307.75000000, 6311.00000000, 1515.50790000, 9576556.65848774, 9375, 978.27108000, 6182157.28132026
20181011, 150000, 6313.70000000, 6325.00000000, 6283.46000000, 6294.09000000, 1800.77274200, 11338982.94332436, 6962, 1091.89485400, 6876557.70720195
20181011, 160000, 6294.03000000, 6317.00000000, 6289.85000000, 6313.34000000, 1257.11542800, 7926506.23645963, 7139, 785.05516900, 4950034.38737291
20181011, 170000, 6309.97000000, 6335.33000000, 6303.00000000, 6317.00000000, 1740.25770400, 11003397.69999123, 9264, 951.33696000, 6016052.28850957
20181011, 180000, 6317.00000000, 6322.99000000, 6293.00000000, 6296.51000000, 988.71849300, 6243302.21849749, 6485, 390.75657600, 2467614.36895870
20181011, 190000, 6296.49000000, 6309.06000000, 6296.47000000, 6298.12000000, 939.46937900, 5919859.38718702, 4926, 431.55724500, 2719810.21915746
20181011, 200000, 6302.61000000, 6312.65000000, 6232.61000000, 6300.89000000, 1737.31729900, 10910124.37465441, 9523, 861.55726400, 5411802.65609159
20181011, 210000, 6302.00000000, 6310.00000000, 6285.03000000, 6301.26000000, 836.31494200, 5268290.25867742, 5084, 452.12462400, 2848499.81249859
20181011, 220000, 6303.32000000, 6303.55000000, 6267.71000000, 6291.48000000, 1223.50641400, 7692224.59576624, 6193, 680.89250000, 4281095.83460811
20181011, 230000, 6288.99000000, 6307.31000000, 6205.00000000, 6252.68000000, 2352.05249100, 14708857.77635592, 14402, 995.30707500, 6228085.00924973
20181012, 000000, 6252.71000000, 6275.00000000, 6209.00000000, 6251.83000000, 1765.28040500, 11021500.59172582, 12432, 828.11949000, 5171933.78364231
20181012, 010000, 6252.01000000, 6294.97000000, 6252.01000000, 6282.42000000, 1179.68303900, 7404008.58972804, 7487, 660.50177700, 4145292.17068262
20181012, 020000, 6282.43000000, 6297.42000000, 6275.82000000, 6291.62000000, 1270.32592000, 7989769.57068607, 7009, 716.48563900, 4506747.78392857
20181012, 030000, 6293.79000000, 6314.99000000, 6275.00000000, 6308.11000000, 1279.26032200, 8048467.38396653, 6604, 676.69457500, 4258511.84525477
20181012, 040000, 6310.65000000, 6328.21000000, 6300.30000000, 6315.99000000, 1341.80924100, 8471852.57171924, 6031, 789.87612000, 4987660.47325074
20181012, 050000, 6316.00000000, 6326.58000000, 6300.02000000, 6319.00000000, 795.30351100, 5018690.96606892, 4993, 389.04149200, 2456033.68049679
20181012, 060000, 6319.50000000, 6347.70000000, 6317.12000000, 6328.69000000, 1627.23633900, 10298079.59858777, 8631, 949.47506200, 6009420.14907990
20181012, 070000, 6328.68000000, 6360.00000000, 6325.00000000, 6332.61000000, 1794.29816900, 11374902.52679247, 7943, 1091.72538300, 6920500.93634034
20181012, 080000, 6332.61000000, 6340.99000000, 6320.66000000, 6328.64000000, 863.70542000, 5465833.72169802, 6007, 431.40263400, 2730364.16453475
20181012, 090000, 6330.48000000, 6331.05000000, 6303.00000000, 6305.99000000, 1424.05950200, 8993515.38696104, 5204, 872.69127800, 5511280.78644021
20181012, 100000, 6305.09000000, 6320.00000000, 6303.46000000, 6313.36000000, 926.62492000, 5849586.76636321, 4890, 630.43773800, 3979943.22796230
20181012, 110000, 6314.01000000, 6319.86000000, 6295.40000000, 6309.49000000, 1360.84658600, 8583208.13864270, 5384, 768.42753700, 4847059.16009903
20181012, 120000, 6309.49000000, 6327.58000000, 6305.61000000, 6323.01000000, 973.22337900, 6148679.86443654, 6220, 597.31938300, 3773495.39351992
20181012, 130000, 6323.00000000, 6332.07000000, 6309.29000000, 6313.24000000, 1177.84838500, 7441320.31896599, 5874, 521.05964800, 3292031.59420054
20181012, 140000, 6312.98000000, 6327.00000000, 6310.00000000, 6319.96000000, 1531.23963700, 9671600.01257658, 5709, 1145.05393600, 7232072.10295719
20181012, 150000, 6319.07000000, 6355.00000000, 6319.06000000, 6341.69000000, 1177.77051700, 7459844.44190492, 6903, 731.23682800, 4632754.49250848
20181012, 160000, 6341.68000000, 6344.51000000, 6320.00000000, 6325.01000000, 1008.18515200, 6383681.12730282, 5742, 518.21354900, 3281910.66797856
20181012, 170000, 6325.48000000, 6333.97000000, 6300.00000000, 6306.37000000, 1182.94396600, 7476576.22807607, 6058, 587.13968000, 3711552.27745969
20181012, 180000, 6306.37000000, 6323.00000000, 6300.61000000, 6311.44000000, 1643.79032900, 10373550.43786850, 4877, 764.66609400, 4826025.56781580
20181012, 190000, 6311.45000000, 6325.20000000, 6309.00000000, 6320.52000000, 543.21110900, 3430327.46843224, 4040, 244.35426800, 1543294.28335398
20181012, 200000, 6320.04000000, 6325.56000000, 6312.05000000, 6322.22000000, 1428.62751000, 9024235.48930898, 4272, 705.65154400, 4457319.70477272
20181012, 210000, 6318.48000000, 6328.70000000, 6315.22000000, 6315.23000000, 1163.10698700, 7355973.84349376, 4694, 520.37145600, 3291097.86694959
20181012, 220000, 6315.23000000, 6317.67000000, 6278.00000000, 6309.02000000, 1044.41650100, 6583591.78375194, 6400, 541.75754500, 3416338.97213180
20181012, 230000, 6309.01000000, 6319.01000000, 6296.47000000, 6298.01000000, 501.27457300, 3161476.18221661, 4673, 208.73020100, 1316750.23513761
20181013, 000000, 6298.00000000, 6329.99000000, 6285.07000000, 6317.31000000, 868.20950200, 5482756.19958448, 5578, 429.28545900, 2711289.12731757
20181013, 010000, 6317.31000000, 6326.47000000, 6311.00000000, 6318.30000000, 975.32831800, 6160802.52453243, 4942, 541.12970100, 3418355.99561778
20181013, 020000, 6318.30000000, 6328.36000000, 6308.56000000, 6310.25000000, 762.56801600, 4816459.32707495, 4776, 334.86494200, 2115378.52420882
20181013, 030000, 6309.07000000, 6316.02000000, 6290.01000000, 6296.01000000, 808.51013400, 5099120.71546828, 4082, 371.21158000, 2341350.03741718
20181013, 040000, 6297.69000000, 6318.88000000, 6294.47000000, 6315.09000000, 686.47899900, 4330041.38468272, 3905, 393.93502300, 2485022.36813124
20181013, 050000, 6316.83000000, 6330.57000000, 6308.40000000, 6311.20000000, 667.52970900, 4219425.08509942, 4653, 277.23975400, 1752500.44948645
20181013, 060000, 6311.20000000, 6328.99000000, 6308.40000000, 6321.04000000, 1047.63986600, 6624874.60863042, 3772, 620.91091400, 3927155.02480167
20181013, 070000, 6321.77000000, 6326.52000000, 6304.39000000, 6318.47000000, 969.93810000, 6128704.18686577, 4639, 474.29742100, 2996919.35993844
20181013, 080000, 6320.00000000, 6320.00000000, 6306.83000000, 6312.02000000, 1432.26183000, 9043453.66715204, 4467, 714.34368100, 4510000.73612989
20181013, 090000, 6312.78000000, 6337.26000000, 6309.36000000, 6322.77000000, 918.78401400, 5811815.09323230, 5189, 452.62215400, 2863565.44114369
20181013, 100000, 6322.00000000, 6337.99000000, 6322.00000000, 6326.08000000, 667.90923900, 4227585.50285162, 4224, 346.91116300, 2195916.02959571
20181013, 110000, 6326.96000000, 6338.99000000, 6323.55000000, 6327.25000000, 750.49497800, 4751191.93262383, 5494, 308.75263400, 1954783.17317461
20181013, 120000, 6326.61000000, 6328.45000000, 6304.00000000, 6325.28000000, 1007.19649200, 6361213.29334666, 6018, 641.40031500, 4050765.54298037
20181013, 130000, 6324.55000000, 6329.00000000, 6311.52000000, 6315.35000000, 1264.85271300, 7994044.84894814, 5799, 763.54800200, 4825331.99378651
20181013, 140000, 6315.36000000, 6338.00000000, 6311.18000000, 6335.35000000, 1516.54529000, 9593340.08065286, 6974, 648.20766200, 4100306.22730590
20181013, 150000, 6335.01000000, 6345.00000000, 6327.00000000, 6329.26000000, 839.59956500, 5318726.05781994, 7312, 367.15300100, 2326172.28105726
20181013, 160000, 6329.26000000, 6342.42000000, 6323.67000000, 6327.10000000, 896.86762100, 5678257.88979257, 6085, 449.70317300, 2846784.44202073
20181013, 170000, 6327.11000000, 6335.33000000, 6322.01000000, 6325.62000000, 1107.61744200, 7008694.64070370, 5436, 422.23024400, 2671862.46992298
20181013, 180000, 6326.53000000, 6341.56000000, 6304.17000000, 6306.93000000, 960.25899600, 6073059.84599326, 5081, 446.46054100, 2824626.25747600
20181013, 190000, 6306.93000000, 6331.17000000, 6301.05000000, 6326.01000000, 307.24431800, 1942152.79548127, 3086, 129.56138200, 819094.58402030
20181013, 200000, 6326.21000000, 6332.87000000, 6314.23000000, 6316.49000000, 192.91043700, 1219231.65922827, 2085, 72.62421700, 459069.50605274
20181013, 210000, 6316.49000000, 6329.00000000, 6316.49000000, 6323.15000000, 129.23208100, 817229.34884401, 1834, 68.57832100, 433753.82602452
20181013, 220000, 6323.09000000, 6338.07000000, 6321.38000000, 6333.30000000, 167.52650400, 1060489.12771175, 1869, 87.73065000, 555412.22680973
20181013, 230000, 6330.77000000, 6336.63000000, 6324.01000000, 6332.93000000, 152.56586100, 965981.17964624, 1681, 60.45453400, 382829.70757449
20181014, 000000, 6332.92000000, 6336.00000000, 6320.00000000, 6326.35000000, 713.47268700, 4513538.85194597, 3442, 303.81060900, 1922121.31247879
20181014, 010000, 6326.34000000, 6342.65000000, 6326.34000000, 6341.01000000, 469.78557800, 2975952.27367544, 3467, 183.71683800, 1163913.43949379
20181014, 020000, 6340.99000000, 6350.00000000, 6330.51000000, 6340.00000000, 662.69615400, 4203244.03520104, 4068, 345.57911000, 2192422.46001481
20181014, 030000, 6339.01000000, 6383.97000000, 6338.99000000, 6363.11000000, 1058.13421100, 6728078.59533851, 5374, 565.26220300, 3593735.27309241
20181014, 040000, 6363.24000000, 6416.00000000, 6363.18000000, 6391.67000000, 1234.45549700, 7885000.32920122, 5872, 652.28760200, 4166439.29002548
20181014, 050000, 6391.73000000, 6399.98000000, 6370.57000000, 6375.73000000, 796.79804800, 5087749.06629802, 4066, 432.14422000, 2759681.30747346
20181014, 060000, 6376.08000000, 6392.98000000, 6375.00000000, 6380.99000000, 1148.29137500, 7331922.69643718, 4654, 478.56902300, 3055565.05804147
20181014, 070000, 6379.83000000, 6395.33000000, 6373.62000000, 6379.95000000, 862.25717000, 5505941.37671696, 4733, 388.78340300, 2481939.73491709
20181014, 080000, 6379.95000000, 6388.00000000, 6371.00000000, 6380.99000000, 622.43738800, 3970315.27103453, 4346, 288.65359200, 1841316.62544570
20181014, 090000, 6381.32000000, 6382.72000000, 6354.00000000, 6361.01000000, 759.56488400, 4836550.30129762, 4638, 302.15696400, 1924392.22780024
20181014, 100000, 6363.96000000, 6368.00000000, 6353.27000000, 6354.12000000, 471.89722000, 3001419.04224619, 4653, 260.15417000, 1654734.12031707
20181014, 110000, 6357.23000000, 6365.61000000, 6345.00000000, 6361.01000000, 528.20493200, 3357287.61834156, 3628, 233.79725500, 1486498.29127017
20181014, 120000, 6361.07000000, 6382.22000000, 6360.71000000, 6379.98000000, 394.23643900, 2512393.25917513, 3567, 201.73280600, 1285810.39039273
20181014, 130000, 6379.88000000, 6383.00000000, 6359.86000000, 6360.06000000, 550.59143700, 3509087.49836193, 3108, 218.42369000, 1391517.68994503
20181014, 140000, 6361.94000000, 6372.43000000, 6360.00000000, 6366.99000000, 283.85934900, 1806954.41667607, 2682, 118.88840100, 756863.78121249
20181014, 150000, 6365.06000000, 6386.30000000, 6363.68000000, 6380.77000000, 358.99680900, 2288647.99714290, 2629, 216.77728800, 1381916.79204549
20181014, 160000, 6380.76000000, 6401.00000000, 6375.73000000, 6396.00000000, 780.75897900, 4990152.73494455, 7425, 427.73095100, 2734252.07854436
20181014, 170000, 6396.00000000, 6403.42000000, 6384.55000000, 6387.01000000, 387.49656900, 2477051.16879471, 2489, 145.97713600, 933108.03443552
20181014, 180000, 6388.99000000, 6405.73000000, 6384.57000000, 6397.00000000, 280.27918100, 1792411.04873017, 2487, 148.92862600, 952540.27693233
20181014, 190000, 6397.00000000, 6410.80000000, 6391.19000000, 6404.33000000, 409.47914600, 2622340.75029238, 2712, 181.04101900, 1159594.89807437
20181014, 200000, 6404.33000000, 6408.78000000, 6345.00000000, 6367.00000000, 979.76301000, 6241816.23663420, 5369, 350.21077800, 2231345.40116734
20181014, 210000, 6367.00000000, 6368.96000000, 6350.00000000, 6356.15000000, 364.69560000, 2319033.08908748, 2732, 149.33576500, 949683.61066789
20181014, 220000, 6356.22000000, 6376.76000000, 6354.97000000, 6363.35000000, 368.46404300, 2346581.91686651, 2247, 194.23964000, 1237085.87031018
20181014, 230000, 6362.07000000, 6369.66000000, 6308.00000000, 6339.34000000, 1140.79560800, 7223824.51039037, 5725, 339.16749800, 2149247.86217168
20181015, 000000, 6339.34000000, 6368.27000000, 6300.00000000, 6346.52000000, 834.88012700, 5280857.89800407, 5537, 368.21348000, 2329883.15393697
20181015, 010000, 6349.95000000, 6384.64000000, 6346.56000000, 6379.34000000, 597.86087800, 3804094.99675375, 4619, 319.21693800, 2031382.88499443
20181015, 020000, 6378.01000000, 6380.48000000, 6356.83000000, 6366.26000000, 401.73322000, 2557902.21164040, 3929, 143.37039300, 912981.71432997
20181015, 030000, 6364.69000000, 6383.45000000, 6364.61000000, 6380.00000000, 745.42901500, 4749920.79419327, 5462, 319.54059300, 2036331.96609175
20181015, 040000, 6380.97000000, 6392.66000000, 6374.39000000, 6392.49000000, 589.71522000, 3765103.18747968, 4099, 294.12440000, 1878055.17363129
20181015, 050000, 6392.49000000, 6750.00000000, 6390.50000000, 6700.00000000, 7367.16834600, 48355056.13363026, 37021, 4427.47383900, 29050104.63832364
20181015, 060000, 6697.68000000, 7680.00000000, 6696.22000000, 7410.03000000, 17721.94575300, 126171004.21875867, 84154, 9196.32325200, 65419313.65122441
20181015, 070000, 7410.09000000, 7432.63000000, 6859.64000000, 6860.25000000, 14635.97029900, 104501789.36479470, 68273, 6939.93783100, 49617092.19484686
20181015, 080000, 6860.25000000, 6965.60000000, 6801.10000000, 6828.30000000, 7323.87376100, 50422050.03095262, 29765, 3793.24583700, 26108710.70777418
20181015, 090000, 6828.92000000, 6866.61000000, 6722.00000000, 6860.84000000, 4066.42772100, 27660746.76113905, 22909, 1803.29132500, 12267449.09508634
20181015, 100000, 6861.49000000, 6960.00000000, 6835.94000000, 6931.96000000, 3035.70198200, 20930667.43495305, 18435, 1515.65971700, 10453578.02897202
20181015, 110000, 6931.96000000, 7091.41000000, 6920.00000000, 6982.28000000, 5930.63121900, 41490384.98582350, 32013, 2703.82533800, 18902353.03041753
20181015, 120000, 6982.28000000, 6999.00000000, 6911.48000000, 6934.97000000, 3194.98207600, 22231997.66491484, 15913, 1829.99542000, 12735291.54648749
20181015, 130000, 6933.99000000, 6970.00000000, 6902.00000000, 6950.54000000, 2498.00644700, 17338441.21075384, 11066, 1359.56020900, 9437151.85884173
20181015, 140000, 6948.39000000, 6950.55000000, 6844.52000000, 6861.32000000, 3501.63195900, 24173368.49431002, 14968, 1884.14670100, 13008049.94655941
20181015, 150000, 6861.32000000, 6920.00000000, 6856.54000000, 6907.01000000, 2199.13158000, 15148632.18411871, 13263, 1302.20329300, 8969244.47446641
20181015, 160000, 6906.03000000, 6958.94000000, 6900.00000000, 6927.49000000, 2014.76942200, 13957008.65493185, 11249, 1204.90777200, 8346833.24253317
20181015, 170000, 6926.00000000, 6940.00000000, 6862.93000000, 6878.67000000, 1935.64828700, 13354647.57385981, 11169, 1168.32611800, 8060932.17728428
20181015, 180000, 6878.00000000, 6900.00000000, 6785.00000000, 6812.57000000, 2498.00167200, 17105614.78916953, 13234, 1362.66697400, 9333361.92952917
20181015, 190000, 6812.57000000, 6825.01000000, 6737.23000000, 6741.00000000, 2418.07837100, 16402699.21004884, 13308, 1358.01764400, 9212501.16506224
20181015, 200000, 6741.00000000, 6771.31000000, 6687.07000000, 6708.00000000, 2475.76753500, 16661674.04655275, 13035, 1363.99032800, 9180897.63815717
20181015, 210000, 6708.00000000, 6735.00000000, 6650.00000000, 6658.47000000, 1837.36840700, 12283335.21753921, 11033, 930.87065700, 6224890.79765048
20181015, 220000, 6656.95000000, 6753.30000000, 6650.00000000, 6722.86000000, 1926.69696300, 12905915.52602497, 7627, 1003.94518700, 6722038.12144976
20181015, 230000, 6722.88000000, 6783.38000000, 6722.86000000, 6752.50000000, 996.61098600, 6731592.96522542, 4832, 621.95080700, 4199838.03814129
20181016, 000000, 6752.50000000, 6752.76000000, 6708.00000000, 6732.20000000, 692.88727100, 4660752.29225224, 4218, 316.82454700, 2131094.29808354
20181016, 010000, 6734.95000000, 6745.78000000, 6690.35000000, 6718.90000000, 905.44094900, 6082060.41870327, 4131, 368.41760200, 2474343.52560563
20181016, 020000, 6718.88000000, 6745.00000000, 6710.00000000, 6744.97000000, 497.99641800, 3348997.54599145, 5989, 289.50131600, 1947032.91536207
20181016, 030000, 6744.96000000, 6757.02000000, 6728.10000000, 6730.96000000, 722.31859700, 4870752.53245276, 5078, 381.75453000, 2574817.43570108
20181016, 040000, 6730.97000000, 6741.91000000, 6721.00000000, 6729.92000000, 471.15034100, 3171518.52203878, 4235, 178.43908500, 1201468.27599908
20181016, 050000, 6729.92000000, 6870.00000000, 6724.84000000, 6862.12000000, 1874.31688300, 12765571.00983555, 11124, 1122.30085100, 7649524.73158664
20181016, 060000, 6862.12000000, 6900.00000000, 6807.54000000, 6818.01000000, 1948.58287900, 13356153.57528153, 10418, 843.94205800, 5791444.62830326
20181016, 070000, 6818.01000000, 6840.17000000, 6811.00000000, 6824.71000000, 617.05827600, 4211471.07664578, 7327, 279.15309800, 1905592.48670539
20181016, 080000, 6823.32000000, 6829.90000000, 6732.22000000, 6759.67000000, 1655.10877100, 11194969.07687098, 11245, 749.67570600, 5069001.55374012
20181016, 090000, 6759.67000000, 6772.27000000, 6736.65000000, 6755.00000000, 1441.29771300, 9733171.67151308, 6990, 688.81549800, 4651703.30853420
20181016, 100000, 6755.00000000, 6783.07000000, 6753.00000000, 6769.21000000, 1003.17495400, 6784202.36891760, 5441, 497.37964000, 3364088.22178265
20181016, 110000, 6773.37000000, 6799.97000000, 6769.21000000, 6797.90000000, 807.32233700, 5475805.57652332, 7268, 379.59997700, 2574769.23255036
20181016, 120000, 6796.38000000, 6799.97000000, 6742.04000000, 6759.04000000, 1396.98278800, 9451583.23121663, 9790, 808.91256600, 5471374.21964274
20181016, 130000, 6759.05000000, 6784.31000000, 6750.00000000, 6755.46000000, 1538.49299600, 10410465.60499160, 9503, 802.71473600, 5432872.07389940
20181016, 140000, 6754.31000000, 6764.22000000, 6716.71000000, 6719.00000000, 1398.29516600, 9427006.74959029, 8792, 735.08158400, 4955853.63915094
20181016, 150000, 6719.00000000, 6762.41000000, 6712.64000000, 6719.76000000, 1531.10430900, 10304855.02157751, 9492, 811.52635400, 5463409.40576332
20181016, 160000, 6719.76000000, 6721.85000000, 6670.00000000, 6699.99000000, 1892.59641900, 12666120.66629242, 10175, 960.83119400, 6430204.26451329
20181016, 170000, 6699.99000000, 6722.43000000, 6695.22000000, 6711.01000000, 829.20199600, 5563498.62207504, 6018, 482.52213600, 3237633.08081507
20181016, 180000, 6711.52000000, 6740.14000000, 6710.75000000, 6730.66000000, 1161.10189700, 7814522.38973569, 5710, 845.86725500, 5693325.53392476
20181016, 190000, 6728.47000000, 6740.16000000, 6713.65000000, 6729.01000000, 1078.10747400, 7249947.41259353, 6312, 637.08732500, 4284688.03540649
20181016, 200000, 6729.24000000, 6740.00000000, 6701.05000000, 6723.03000000, 1010.78161100, 6796535.41812195, 6652, 512.57408500, 3446911.94355875
20181016, 210000, 6723.00000000, 6739.99000000, 6706.76000000, 6738.00000000, 687.27785700, 4618972.64931698, 5224, 291.87074500, 1961420.47893268
20181016, 220000, 6736.28000000, 6739.86000000, 6705.39000000, 6727.50000000, 1132.41332300, 7611979.46595040, 6236, 637.08374400, 4281103.00938029
20181016, 230000, 6727.53000000, 6785.02000000, 6720.38000000, 6759.27000000, 1264.94653900, 8551859.32437245, 7707, 582.13627200, 3935107.10113712
20181017, 000000, 6762.76000000, 6762.76000000, 6733.67000000, 6751.05000000, 1035.03433100, 6983652.97638615, 5580, 593.15989800, 4002812.18249252
20181017, 010000, 6752.00000000, 6774.10000000, 6751.05000000, 6752.84000000, 855.20575400, 5784114.31596559, 5671, 364.83220200, 2467200.49188316
20181017, 020000, 6754.00000000, 6769.06000000, 6742.11000000, 6765.00000000, 1559.53403000, 10534367.89108383, 6432, 658.57730200, 4447322.50602023
20181017, 030000, 6765.00000000, 6781.91000000, 6761.00000000, 6774.00000000, 1244.73010300, 8430230.88953626, 7480, 705.45716500, 4778856.51599505
20181017, 040000, 6774.01000000, 6785.30000000, 6760.25000000, 6776.71000000, 1506.72247400, 10204303.88000143, 7670, 716.87399100, 4855184.03867164
20181017, 050000, 6776.71000000, 6811.12000000, 6757.01000000, 6760.09000000, 1619.52884800, 10974063.28631509, 8846, 935.60709200, 6340810.91320494
20181017, 060000, 6761.04000000, 6770.00000000, 6760.02000000, 6764.02000000, 1063.09771500, 7193406.59988714, 5716, 540.48430500, 3657321.81760846
20181017, 070000, 6764.03000000, 6764.08000000, 6742.40000000, 6750.01000000, 1481.21326800, 10001836.15524488, 5967, 728.38186900, 4918389.82972906
20181017, 080000, 6751.00000000, 6780.06000000, 6748.27000000, 6766.21000000, 913.78224800, 6177456.18018617, 6035, 517.58588100, 3499067.40298458
20181017, 090000, 6768.11000000, 6772.71000000, 6713.01000000, 6733.38000000, 1532.27248800, 10324598.93011427, 7931, 872.84931700, 5880983.42830789
20181017, 100000, 6730.90000000, 6735.00000000, 6700.00000000, 6703.19000000, 1741.62481500, 11684865.32380136, 7686, 941.38061100, 6315975.96753720
20181017, 110000, 6704.80000000, 6729.00000000, 6676.01000000, 6726.13000000, 1650.24354800, 11065293.76809814, 9951, 764.47638000, 5126977.55261384
20181017, 120000, 6728.56000000, 6736.00000000, 6715.11000000, 6727.27000000, 1425.88913800, 9590791.92331708, 6668, 684.72489700, 4605801.00736337
20181017, 130000, 6727.28000000, 6728.99000000, 6700.01000000, 6715.02000000, 1121.72716500, 7532734.99340873, 6507, 731.81116100, 4914777.78052230
20181017, 140000, 6715.90000000, 6761.04000000, 6701.27000000, 6746.00000000, 1426.45438400, 9601940.35268728, 10062, 792.60126600, 5335718.08186215
20181017, 150000, 6746.13000000, 6753.66000000, 6729.67000000, 6748.02000000, 1343.22528200, 9056374.33935805, 7666, 698.61062200, 4710196.35761068
20181017, 160000, 6746.89000000, 6756.00000000, 6736.00000000, 6751.02000000, 1048.07452200, 7065820.96221079, 7661, 548.27071400, 3696241.14422550
20181017, 170000, 6751.53000000, 6756.00000000, 6732.00000000, 6747.85000000, 734.45605700, 4955128.53277464, 6384, 286.76126700, 1934820.88098234
20181017, 180000, 6747.43000000, 6750.00000000, 6735.00000000, 6742.51000000, 845.70492600, 5702144.07396358, 7714, 443.41476000, 2989726.60116953
20181017, 190000, 6742.19000000, 6747.42000000, 6715.00000000, 6716.96000000, 880.25404400, 5929015.14687091, 8009, 493.21648300, 3322060.90741945
20181017, 200000, 6717.01000000, 6737.32000000, 6710.00000000, 6729.41000000, 849.74469200, 5708492.07311906, 4736, 364.79183500, 2450669.24129765
20181017, 210000, 6729.95000000, 6741.47000000, 6723.38000000, 6734.67000000, 264.38964200, 1779647.22086566, 2894, 127.60660000, 859097.80072604
20181017, 220000, 6734.67000000, 6754.53000000, 6732.40000000, 6738.00000000, 317.36079300, 2140819.65649974, 3156, 161.66176800, 1090726.09974430
20181017, 230000, 6738.00000000, 6747.13000000, 6725.60000000, 6740.89000000, 181.16111200, 1220633.69254139, 2324, 79.33853700, 534635.32395258
20181018, 000000, 6739.01000000, 6750.18000000, 6724.00000000, 6740.90000000, 313.83583000, 2115155.94781531, 3610, 179.60057700, 1210932.69569630
20181018, 010000, 6742.15000000, 6746.57000000, 6732.00000000, 6734.28000000, 231.50526300, 1560178.84956074, 3481, 101.53195200, 684391.42194668
20181018, 020000, 6734.90000000, 6749.00000000, 6728.49000000, 6743.95000000, 313.89748100, 2116015.70936533, 3761, 139.64571000, 941420.68326973
20181018, 030000, 6743.95000000, 6796.00000000, 6739.27000000, 6761.26000000, 1021.50471200, 6912278.85596296, 6458, 650.47646300, 4401763.37428848
20181018, 040000, 6760.40000000, 6766.32000000, 6746.49000000, 6751.31000000, 1204.48892600, 8137693.21319027, 5849, 637.03632000, 4304082.44097254
20181018, 050000, 6753.00000000, 6754.84000000, 6717.48000000, 6733.01000000, 1283.52064500, 8645914.11470133, 6356, 527.95728400, 3556024.74389510
20181018, 060000, 6733.02000000, 6745.42000000, 6728.98000000, 6733.12000000, 1022.56295000, 6887593.80932400, 5441, 514.12847400, 3463440.36473401
20181018, 070000, 6734.21000000, 6745.96000000, 6730.01000000, 6732.65000000, 931.83709200, 6276698.18290823, 5116, 397.26984500, 2676152.56255830
20181018, 080000, 6734.85000000, 6736.13000000, 6701.13000000, 6723.00000000, 1057.74305900, 7106648.07950868, 8127, 495.79889200, 3331399.89818479
20181018, 090000, 6721.17000000, 6732.89000000, 6714.17000000, 6722.19000000, 653.25208000, 4392977.57005003, 7076, 331.62805600, 2230331.56827195
20181018, 100000, 6724.34000000, 6736.29000000, 6719.21000000, 6729.14000000, 1011.98102300, 6809547.76520851, 6299, 601.97323700, 4050872.93407598
20181018, 110000, 6731.36000000, 6733.00000000, 6707.00000000, 6715.86000000, 981.69648200, 6598220.83254751, 6572, 512.88427400, 3447326.31052150
20181018, 120000, 6715.86000000, 6725.00000000, 6709.58000000, 6717.41000000, 1606.75396600, 10793031.16516620, 6582, 878.15068800, 5898821.71985809
20181018, 130000, 6718.94000000, 6724.42000000, 6703.33000000, 6716.08000000, 769.50909300, 5166933.55353703, 5184, 308.68866200, 2072977.11791055
20181018, 140000, 6716.08000000, 6719.00000000, 6705.01000000, 6707.42000000, 297.21855900, 1994756.31169568, 3158, 108.17388800, 726030.09252233
20181018, 150000, 6707.42000000, 6707.42000000, 6672.80000000, 6704.90000000, 1195.43848000, 7999857.26196958, 8303, 506.18861100, 3387085.39077065
20181018, 160000, 6704.90000000, 6715.00000000, 6698.43000000, 6710.91000000, 420.27068800, 2817965.90051199, 3534, 248.26609000, 1664797.15017136
20181018, 170000, 6710.91000000, 6716.00000000, 6611.95000000, 6643.00000000, 2008.91121900, 13372989.50333785, 10465, 844.57251800, 5617144.17569240
20181018, 180000, 6643.00000000, 6666.08000000, 6616.13000000, 6634.00000000, 842.99269600, 5599456.05106825, 6999, 415.26945200, 2758633.77057152
20181018, 190000, 6634.00000000, 6642.00000000, 6611.93000000, 6636.03000000, 586.63502300, 3886094.18637301, 5347, 344.31695400, 2280718.35837075
20181018, 200000, 6639.11000000, 6644.86000000, 6615.00000000, 6618.72000000, 422.24591800, 2800230.46586958, 3525, 148.10066300, 982273.65859766
20181018, 210000, 6618.72000000, 6619.44000000, 6574.24000000, 6593.99000000, 1044.46310600, 6886661.94485527, 8710, 403.42892200, 2659163.22874469
20181018, 220000, 6593.01000000, 6617.97000000, 6567.00000000, 6601.96000000, 571.31356500, 3763955.73623658, 4923, 291.03320800, 1917035.41134263
20181018, 230000, 6601.96000000, 6634.48000000, 6594.69000000, 6618.96000000, 322.94408500, 2136505.14367036, 3126, 149.53385300, 989222.01624255
20181019, 000000, 6618.96000000, 6648.14000000, 6607.06000000, 6634.59000000, 384.24756200, 2548145.81752300, 3540, 183.13088400, 1214663.13127693
20181019, 010000, 6633.57000000, 6641.82000000, 6595.14000000, 6602.04000000, 365.58067400, 2419310.48469096, 2997, 150.07301500, 993784.98337768
20181019, 020000, 6602.03000000, 6631.73000000, 6598.50000000, 6625.00000000, 1536.06985600, 10160805.72737014, 4159, 930.97910600, 6159837.55646207
20181019, 030000, 6625.00000000, 6626.11000000, 6596.80000000, 6613.00000000, 1776.96091200, 11750498.28694047, 5304, 978.39857400, 6470816.72244911
20181019, 040000, 6613.08000000, 6638.11000000, 6612.91000000, 6629.11000000, 483.81718000, 3206244.16543955, 4035, 187.07699100, 1239800.06098477
20181019, 050000, 6629.11000000, 6630.00000000, 6583.00000000, 6588.01000000, 452.02849000, 2987614.96394767, 4210, 178.22480200, 1177761.83548184
20181019, 090000, 6588.00000000, 6615.54000000, 6583.00000000, 6600.90000000, 794.12189800, 5243315.30762261, 3679, 515.76650600, 3405492.68723879
20181019, 100000, 6603.32000000, 6617.48000000, 6597.00000000, 6602.22000000, 1055.28683000, 6972032.79200645, 6489, 681.79780800, 4504090.07542840
20181019, 110000, 6602.22000000, 6607.00000000, 6581.00000000, 6586.65000000, 1290.14688300, 8507791.72854534, 5717, 580.84380800, 3830039.18855419
20181019, 120000, 6586.63000000, 6587.17000000, 6551.02000000, 6572.61000000, 1297.05405400, 8521822.61957956, 7724, 601.94964500, 3955543.01598161
20181019, 130000, 6573.67000000, 6589.70000000, 6572.30000000, 6580.01000000, 1069.78873800, 7041035.34777612, 5987, 571.79905900, 3763289.07872601
20181019, 140000, 6580.01000000, 6587.00000000, 6557.55000000, 6562.83000000, 956.15337200, 6281904.97158785, 6193, 551.78475800, 3625204.44027338
20181019, 150000, 6562.07000000, 6572.44000000, 6556.00000000, 6572.35000000, 1019.98472800, 6697208.02281023, 5943, 635.53783800, 4173336.75943928
20181019, 160000, 6572.12000000, 6596.11000000, 6562.00000000, 6574.22000000, 928.13648200, 6105544.71562605, 7417, 529.59079900, 3483934.41487498
20181019, 170000, 6574.22000000, 6580.83000000, 6560.00000000, 6567.23000000, 1135.16429900, 7457213.19288188, 5642, 724.76825900, 4761310.90735703
20181019, 180000, 6567.23000000, 6577.69000000, 6565.00000000, 6569.96000000, 1178.95405900, 7748077.15618034, 5735, 699.78813100, 4599320.96749818
20181019, 190000, 6568.70000000, 6575.00000000, 6551.01000000, 6555.38000000, 1212.89903700, 7960092.47862881, 5743, 768.30379900, 5042509.53151903
20181019, 200000, 6555.38000000, 6560.00000000, 6523.00000000, 6532.01000000, 1131.02535500, 7392620.63108395, 7505, 575.85914700, 3763108.28478914
20181019, 210000, 6532.00000000, 6542.12000000, 6531.09000000, 6539.76000000, 825.39644000, 5396446.37471831, 5116, 469.37705800, 3068786.52420477
20181019, 220000, 6540.41000000, 6544.24000000, 6528.46000000, 6540.49000000, 710.48297500, 4643568.31779274, 4561, 417.34327100, 2727952.92603583
20181019, 230000, 6540.44000000, 6548.00000000, 6528.88000000, 6528.88000000, 1169.30094600, 7644922.56630266, 4641, 770.13908600, 5035326.92206307
20181020, 000000, 6528.88000000, 6530.65000000, 6511.00000000, 6518.06000000, 1753.38781600, 11432314.77253508, 5495, 976.42090500, 6366636.12398348
20181020, 010000, 6518.05000000, 6548.00000000, 6505.55000000, 6545.23000000, 1098.95690300, 7163214.31467136, 5381, 721.94303800, 4706169.88542013
20181020, 020000, 6546.38000000, 6557.23000000, 6531.02000000, 6537.20000000, 1052.63954500, 6888624.71525611, 4926, 625.85513500, 4095721.79313717
20181020, 030000, 6537.20000000, 6545.55000000, 6531.64000000, 6543.05000000, 1098.41792300, 7183364.13010506, 4464, 665.68072800, 4353523.67138206
20181020, 040000, 6542.09000000, 6550.99000000, 6538.37000000, 6549.11000000, 858.51424900, 5618565.24085483, 4811, 396.88608900, 2597550.99517562
20181020, 050000, 6550.03000000, 6556.44000000, 6543.69000000, 6551.48000000, 605.12929100, 3963162.45878310, 5440, 259.17654900, 1697556.83277696
20181020, 060000, 6553.68000000, 6605.00000000, 6551.48000000, 6591.00000000, 1750.13701100, 11507964.18799383, 7351, 1056.61730800, 6948756.44728835
20181020, 070000, 6590.99000000, 6595.89000000, 6574.14000000, 6576.43000000, 856.70633000, 5642886.99559441, 5725, 566.31096900, 3730149.83887629
20181020, 080000, 6576.00000000, 6579.55000000, 6566.00000000, 6573.97000000, 744.74676200, 4895923.10261581, 4797, 403.05048500, 2649749.99493796
20181020, 090000, 6573.97000000, 6587.49000000, 6570.60000000, 6580.03000000, 1200.57539600, 7899602.24283908, 5101, 700.88263200, 4611847.60974612
20181020, 100000, 6580.04000000, 6583.93000000, 6571.00000000, 6573.58000000, 1338.97947200, 8807419.20874865, 5013, 507.47209300, 3337948.52698096
20181020, 110000, 6574.29000000, 6601.18000000, 6573.60000000, 6597.78000000, 899.32928800, 5921056.15051609, 5992, 508.95279200, 3351011.89529848
20181020, 120000, 6597.20000000, 6600.00000000, 6580.31000000, 6592.50000000, 742.59311100, 4891931.01980405, 6275, 377.40457500, 2486048.76610522
20181020, 130000, 6592.51000000, 6617.65000000, 6588.08000000, 6608.01000000, 1027.01054000, 6779357.11910526, 7058, 610.94688500, 4032782.50997327
20181020, 140000, 6608.01000000, 6610.00000000, 6586.06000000, 6589.69000000, 731.97054500, 4827881.42697025, 6528, 315.75809200, 2082489.80428103
20181020, 150000, 6587.55000000, 6594.00000000, 6570.00000000, 6573.13000000, 940.18669500, 6188322.89556187, 6333, 509.16462700, 3352090.76743713
20181020, 160000, 6573.63000000, 6581.43000000, 6570.00000000, 6573.01000000, 1213.62391300, 7978089.92481199, 5002, 623.22463700, 4097104.36313188
20181020, 170000, 6572.35000000, 6585.00000000, 6572.00000000, 6579.54000000, 528.92157200, 3477619.82438890, 3044, 279.66985700, 1838924.35250989
20181020, 180000, 6581.35000000, 6586.00000000, 6562.04000000, 6565.15000000, 157.96463100, 1038292.88408184, 2382, 56.68042500, 372642.39190786
20181020, 190000, 6565.15000000, 6584.48000000, 6562.20000000, 6582.16000000, 120.82360800, 794080.00010901, 2340, 59.69254900, 392385.09845160
20181020, 200000, 6582.16000000, 6592.35000000, 6578.34000000, 6589.38000000, 125.34807100, 825687.27699234, 1984, 65.03085800, 428390.38222057
20181020, 210000, 6592.31000000, 6592.32000000, 6585.06000000, 6588.69000000, 97.44305900, 641997.11573722, 1573, 56.96154500, 375319.90003451
20181020, 220000, 6588.69000000, 6599.27000000, 6574.50000000, 6590.01000000, 192.30677700, 1267145.52237564, 2068, 101.44768900, 668574.50462537
20181020, 230000, 6592.25000000, 6593.63000000, 6571.34000000, 6588.40000000, 105.00973900, 691294.96525407, 1726, 41.77681500, 275026.58082019
20181021, 000000, 6585.72000000, 6601.18000000, 6581.69000000, 6597.00000000, 180.50226400, 1189995.81412884, 2141, 89.03669400, 587169.55312463
20181021, 010000, 6598.09000000, 6663.90000000, 6597.00000000, 6622.01000000, 533.70133400, 3537600.15715490, 5120, 328.74442500, 2179157.01755808
20181021, 020000, 6624.00000000, 6632.26000000, 6615.00000000, 6622.73000000, 185.89545100, 1231681.01224289, 2249, 88.43740300, 585970.51356689
20181021, 030000, 6622.87000000, 6627.62000000, 6611.05000000, 6616.62000000, 156.93350600, 1038995.02750729, 2366, 57.17914000, 378483.38474779
20181021, 040000, 6616.63000000, 6624.04000000, 6612.00000000, 6618.42000000, 121.36695500, 803349.96883729, 1880, 44.10741600, 291965.39282601
20181021, 050000, 6618.50000000, 6622.60000000, 6604.07000000, 6617.01000000, 112.67934900, 745349.07923051, 2236, 48.50850800, 320893.30314855
20181021, 060000, 6617.32000000, 6621.17000000, 6610.12000000, 6613.57000000, 114.49628600, 757486.33199701, 1712, 54.43203500, 360152.40177267
20181021, 070000, 6613.60000000, 6629.00000000, 6610.27000000, 6620.52000000, 252.43425900, 1671304.55139696, 2879, 109.15379000, 722773.97690227
20181021, 080000, 6620.00000000, 6625.00000000, 6613.89000000, 6621.99000000, 156.34157300, 1034981.51594736, 2258, 62.45894000, 413528.74049317
20181021, 090000, 6620.56000000, 6633.13000000, 6616.08000000, 6627.61000000, 198.21069100, 1313236.99585972, 2299, 95.86136000, 635230.06122270
20181021, 100000, 6627.61000000, 6640.00000000, 6626.07000000, 6636.00000000, 194.21449600, 1288380.18416012, 2341, 97.12770500, 644371.39478491
20181021, 110000, 6636.08000000, 6638.38000000, 6613.87000000, 6618.43000000, 243.24995000, 1611094.01141294, 2766, 97.80752800, 647871.76415002
20181021, 120000, 6618.51000000, 6625.78000000, 6616.00000000, 6622.73000000, 309.41178700, 2048738.77775482, 2696, 161.04432200, 1066400.56673981
20181021, 130000, 6622.73000000, 6642.00000000, 6621.57000000, 6636.12000000, 298.70497100, 1980964.49623959, 3069, 206.03161400, 1366488.27473189
20181021, 140000, 6636.12000000, 6658.05000000, 6634.60000000, 6651.93000000, 480.58006000, 3195275.39445539, 4113, 254.67342900, 1693075.18977880
20181021, 150000, 6651.93000000, 6657.74000000, 6635.02000000, 6645.00000000, 370.68038600, 2464026.17717124, 3216, 134.23739600, 892294.28401612
20181021, 160000, 6645.00000000, 6647.99000000, 6630.33000000, 6637.00000000, 296.09398600, 1966025.75413140, 3212, 139.32334100, 925160.22946608
20181021, 170000, 6638.01000000, 6641.93000000, 6620.06000000, 6630.01000000, 334.25859500, 2215853.23758136, 2715, 192.43118600, 1275589.12050466
20181021, 180000, 6631.41000000, 6632.74000000, 6620.04000000, 6626.86000000, 153.51540500, 1017339.67810260, 2105, 78.99318100, 523573.26283182
20181021, 190000, 6626.42000000, 6631.00000000, 6622.98000000, 6625.60000000, 168.13232200, 1114299.67853525, 2240, 122.02237600, 808720.20793660
20181021, 200000, 6627.46000000, 6632.53000000, 6622.91000000, 6631.57000000, 153.05870900, 1014493.26813292, 2337, 96.16425500, 637459.48388868
20181021, 210000, 6631.56000000, 6631.57000000, 6620.69000000, 6622.04000000, 133.00000900, 881179.03289392, 1993, 78.20687800, 518198.76013940
20181021, 220000, 6622.04000000, 6625.13000000, 6588.00000000, 6590.65000000, 922.89886800, 6091445.56717563, 6144, 493.21096200, 3254545.42558014
20181021, 230000, 6590.65000000, 6606.34000000, 6580.00000000, 6590.11000000, 444.99658000, 2933305.87713720, 3931, 223.76596000, 1475366.89531824
20181022, 000000, 6590.12000000, 6596.15000000, 6555.42000000, 6593.00000000, 503.08051300, 3307870.38388109, 3949, 185.21371700, 1218169.60571245
20181022, 010000, 6595.61000000, 6609.00000000, 6585.00000000, 6606.14000000, 340.56629100, 2247057.84757697, 2022, 107.91488700, 712088.69974142
20181022, 020000, 6607.80000000, 6616.07000000, 6584.01000000, 6589.98000000, 1219.09945400, 8044528.79970882, 4562, 809.10769300, 5338341.59952581
20181022, 030000, 6589.98000000, 6599.60000000, 6587.00000000, 6597.91000000, 1110.52027200, 7322687.14134207, 4281, 543.84313100, 3585885.83150806
20181022, 040000, 6597.91000000, 6628.79000000, 6595.00000000, 6620.32000000, 1134.33408000, 7505372.31631178, 6065, 515.43403300, 3409833.84909062
20181022, 050000, 6621.80000000, 6632.92000000, 6615.00000000, 6622.64000000, 806.50131500, 5342796.92979019, 6046, 322.91908900, 2139244.38961684
20181022, 060000, 6622.33000000, 6639.00000000, 6622.33000000, 6629.52000000, 486.04524900, 3222893.86489601, 4012, 230.48327400, 1528385.03776304
20181022, 070000, 6629.60000000, 6631.00000000, 6606.11000000, 6615.06000000, 411.00293100, 2721056.42572828, 4167, 179.41117200, 1187805.49621322
20181022, 080000, 6616.83000000, 6620.00000000, 6569.58000000, 6581.00000000, 667.91597800, 4401063.66183214, 5429, 323.97145800, 2134673.27057280
20181022, 090000, 6581.56000000, 6595.68000000, 6576.53000000, 6591.77000000, 477.34040600, 3143792.82481472, 4264, 291.28574400, 1918378.69384351
20181022, 100000, 6591.77000000, 6602.35000000, 6579.12000000, 6587.80000000, 750.78321100, 4946662.38222808, 4514, 496.91195100, 3273779.67872577
20181022, 110000, 6587.61000000, 6601.88000000, 6579.00000000, 6594.00000000, 618.50880200, 4076154.57143464, 4265, 246.48790700, 1624460.17227570
20181022, 120000, 6594.50000000, 6595.69000000, 6581.00000000, 6583.77000000, 717.18069100, 4724373.56497096, 3697, 415.58772600, 2737528.59526966
20181022, 130000, 6583.77000000, 6584.97000000, 6535.27000000, 6573.99000000, 1230.59159600, 8078104.83652498, 7134, 738.10794700, 4846919.96402430
20181022, 140000, 6574.00000000, 6574.99000000, 6552.55000000, 6570.91000000, 648.28809600, 4256732.98947832, 4644, 356.54522200, 2341096.56325190
20181022, 150000, 6570.90000000, 6574.24000000, 6559.45000000, 6563.49000000, 764.49126700, 5022309.63942316, 4282, 398.82899200, 2620136.21337078
20181022, 160000, 6562.71000000, 6579.00000000, 6558.54000000, 6577.90000000, 430.51508600, 2829107.50475962, 4447, 218.09711800, 1433289.84197936
20181022, 170000, 6577.90000000, 6584.20000000, 6573.12000000, 6576.01000000, 383.44445100, 2523052.41925386, 3431, 171.42951700, 1128124.50228963
20181022, 180000, 6576.01000000, 6580.00000000, 6551.58000000, 6563.03000000, 778.79329700, 5114179.47343975, 4033, 427.25983300, 2806108.83257528
20181022, 190000, 6563.30000000, 6566.82000000, 6551.28000000, 6560.14000000, 432.71891600, 2839330.86249904, 3354, 223.08432100, 1463984.66778057
20181022, 200000, 6562.55000000, 6590.00000000, 6560.49000000, 6580.00000000, 479.20588200, 3151409.57193657, 3925, 235.54708100, 1549252.91750560
20181022, 210000, 6579.99000000, 6590.08000000, 6571.85000000, 6578.01000000, 905.12910500, 5957211.42800755, 3185, 508.36750600, 3346097.49887049
20181022, 220000, 6578.00000000, 6584.56000000, 6568.57000000, 6576.96000000, 438.35287900, 2883778.59813671, 2965, 227.63747300, 1497666.29265961
20181022, 230000, 6576.96000000, 6585.00000000, 6571.54000000, 6581.20000000, 479.28289200, 3153491.51367501, 3000, 228.06880200, 1500718.97891037
20181023, 000000, 6581.20000000, 6589.18000000, 6565.65000000, 6585.83000000, 378.91707500, 2492767.05443061, 2499, 120.26709700, 791359.68236048
20181023, 010000, 6585.83000000, 6595.00000000, 6582.15000000, 6588.05000000, 447.64794800, 2949375.74005731, 2642, 171.08222200, 1127321.14922450
20181023, 020000, 6588.04000000, 6594.48000000, 6587.23000000, 6590.42000000, 651.50400500, 4293477.93334984, 2995, 271.96237900, 1792439.94559125
20181023, 030000, 6590.43000000, 6592.28000000, 6565.60000000, 6577.88000000, 580.75249400, 3823620.14332873, 2759, 260.26631900, 1714034.25207095
20181023, 040000, 6577.88000000, 6589.26000000, 6566.90000000, 6585.01000000, 511.39554900, 3363609.99551176, 2392, 304.39562200, 2002269.97219340
20181023, 050000, 6585.02000000, 6587.78000000, 6578.95000000, 6585.39000000, 474.64449900, 3125090.31478698, 2398, 234.68121800, 1545200.38584547
20181023, 060000, 6583.64000000, 6588.32000000, 6567.87000000, 6576.59000000, 438.91986600, 2887495.76096167, 2902, 275.64478000, 1813923.08676664
20181023, 070000, 6577.68000000, 6581.91000000, 6567.38000000, 6573.46000000, 496.35318800, 3262860.47955140, 2429, 267.39364000, 1757807.40571975
20181023, 080000, 6572.03000000, 6580.00000000, 6569.02000000, 6572.99000000, 435.31453700, 2861683.39767095, 2352, 272.71597200, 1792857.76379544
20181023, 090000, 6572.99000000, 6574.13000000, 6536.01000000, 6550.70000000, 1057.54398200, 6929738.88762106, 5105, 586.28686600, 3842013.13895498
20181023, 100000, 6548.24000000, 6556.13000000, 6515.45000000, 6542.47000000, 924.60245300, 6045324.11179451, 5879, 461.83658000, 3019679.46151976
20181023, 110000, 6542.46000000, 6552.33000000, 6533.85000000, 6541.87000000, 691.76185200, 4526860.29336676, 3807, 361.12897700, 2363314.74641752
20181023, 120000, 6541.86000000, 6570.00000000, 6533.44000000, 6567.99000000, 645.85663100, 4232733.47405086, 4969, 326.19332500, 2137674.20217436
20181023, 130000, 6567.73000000, 6584.98000000, 6561.70000000, 6562.31000000, 697.29832800, 4584425.88561656, 4563, 395.31316900, 2599553.11725502
20181023, 140000, 6562.31000000, 6566.75000000, 6553.50000000, 6559.70000000, 470.65660200, 3087816.86170677, 3737, 269.23510500, 1766445.77769073
20181023, 150000, 6561.00000000, 6575.00000000, 6555.70000000, 6556.60000000, 576.24394600, 3782320.09110043, 3965, 337.74488400, 2217094.36975404
20181023, 160000, 6556.60000000, 6570.00000000, 6556.59000000, 6568.62000000, 677.00375200, 4443330.47747079, 3681, 421.01803000, 2763214.47715976
20181023, 170000, 6568.62000000, 6575.00000000, 6555.00000000, 6558.44000000, 641.94007300, 4214519.30940097, 3621, 353.26915600, 2319573.39336598
20181023, 180000, 6556.50000000, 6564.99000000, 6555.00000000, 6560.93000000, 481.52840300, 3158691.53837622, 3978, 206.35942700, 1353729.81810248
20181023, 190000, 6560.93000000, 6590.60000000, 6558.00000000, 6576.52000000, 624.00879600, 4101497.85577983, 4873, 307.63080800, 2022146.14005083
20181023, 200000, 6576.52000000, 6582.29000000, 6553.71000000, 6553.72000000, 584.49855300, 3838427.83872423, 4009, 335.44868300, 2203169.52160123
20181023, 210000, 6553.72000000, 6561.24000000, 6550.66000000, 6552.00000000, 548.49034400, 3595352.39006839, 4898, 306.46740700, 2009049.94171517
20181023, 220000, 6552.00000000, 6554.25000000, 6541.01000000, 6547.48000000, 514.98588000, 3371746.13918630, 3643, 247.94526400, 1623491.13430568
20181023, 230000, 6545.20000000, 6558.28000000, 6545.20000000, 6553.51000000, 304.73300000, 1997025.05124667, 2842, 193.76200200, 1269841.15342398
20181024, 000000, 6553.51000000, 6570.00000000, 6547.53000000, 6566.52000000, 339.66343900, 2228600.35863973, 3562, 208.92022900, 1370773.04619788
20181024, 010000, 6565.06000000, 6573.84000000, 6560.11000000, 6569.04000000, 398.34018600, 2616663.39657868, 2969, 160.44142000, 1053904.48389602
20181024, 020000, 6569.04000000, 6573.00000000, 6561.20000000, 6569.30000000, 564.44189700, 3708180.62376867, 3168, 240.01166800, 1576756.46629303
20181024, 030000, 6569.29000000, 6587.00000000, 6569.29000000, 6581.65000000, 543.98512900, 3578968.40215023, 3577, 274.86984300, 1808276.03317460
20181024, 040000, 6581.93000000, 6624.81000000, 6570.15000000, 6620.95000000, 638.06927000, 4209844.88371306, 5030, 276.09115200, 1820213.24410110
20181024, 050000, 6619.97000000, 6630.00000000, 6600.05000000, 6615.09000000, 666.25945400, 4407102.05927305, 5679, 331.76976000, 2194956.55207412
20181024, 060000, 6615.91000000, 6622.00000000, 6611.20000000, 6612.05000000, 625.40444000, 4138352.47013482, 4238, 224.65932900, 1486577.81683225
20181024, 070000, 6613.85000000, 6615.77000000, 6600.00000000, 6610.94000000, 614.86879300, 4061679.66323413, 3485, 229.30512500, 1514922.24916857
20181024, 080000, 6610.95000000, 6621.25000000, 6592.14000000, 6598.68000000, 533.70986700, 3528713.65389718, 3696, 251.74591300, 1664857.08124250
20181024, 090000, 6598.68000000, 6606.81000000, 6591.00000000, 6605.11000000, 448.74573500, 2961984.90289124, 3967, 160.96500800, 1062642.67352019
20181024, 100000, 6605.15000000, 6619.83000000, 6601.09000000, 6605.05000000, 476.75153900, 3151152.59322882, 4045, 213.12230900, 1408701.97156605
20181024, 110000, 6605.98000000, 6609.00000000, 6594.00000000, 6600.53000000, 512.89631900, 3385883.23864995, 3285, 238.43207200, 1574143.50536851
20181024, 120000, 6600.53000000, 6612.00000000, 6600.00000000, 6606.95000000, 352.45439300, 2328139.80090108, 3472, 194.17146400, 1282742.79222279
20181024, 130000, 6608.00000000, 6616.41000000, 6603.81000000, 6608.18000000, 358.80642600, 2371980.06726410, 4226, 182.78802500, 1208374.41425147
20181024, 140000, 6608.21000000, 6620.11000000, 6604.17000000, 6611.73000000, 499.52978600, 3303848.38638519, 4505, 219.96771600, 1454889.16459060
20181024, 150000, 6613.69000000, 6615.96000000, 6580.42000000, 6581.00000000, 623.93270600, 4114609.72896246, 5200, 307.16575200, 2025203.40441864
20181024, 160000, 6580.99000000, 6597.41000000, 6574.61000000, 6590.14000000, 497.87765800, 3279457.52841718, 4550, 274.90622200, 1810651.10507888
20181024, 170000, 6589.58000000, 6601.93000000, 6585.00000000, 6594.82000000, 440.64330300, 2906383.31836910, 3228, 205.20353000, 1353599.14287493
20181024, 180000, 6594.83000000, 6596.88000000, 6584.00000000, 6585.99000000, 392.54725500, 2587665.02312267, 2728, 208.96019000, 1377469.95020666
20181024, 190000, 6585.01000000, 6590.54000000, 6566.00000000, 6578.82000000, 579.57732500, 3812784.66664674, 3862, 248.34915500, 1633892.85149025
20181024, 200000, 6577.01000000, 6588.20000000, 6574.00000000, 6576.54000000, 461.94290800, 3039205.50216285, 3022, 327.11634700, 2152237.23106305
20181024, 210000, 6575.11000000, 6583.83000000, 6566.00000000, 6578.02000000, 404.38475000, 2658874.94931367, 3093, 176.34932600, 1159495.77552153
20181024, 220000, 6578.02000000, 6580.27000000, 6563.10000000, 6563.10000000, 541.43624800, 3559339.40981123, 2600, 205.68088600, 1352206.84292990
20181024, 230000, 6562.62000000, 6570.85000000, 6555.00000000, 6565.50000000, 435.27515100, 2856202.39389995, 3575, 190.62793900, 1251154.37118329
20181025, 000000, 6566.81000000, 6575.08000000, 6558.54000000, 6570.34000000, 436.72589900, 2867412.17875189, 2782, 221.96638700, 1457355.05344722
20181025, 010000, 6570.34000000, 6575.09000000, 6502.80000000, 6514.23000000, 1223.09627600, 8001759.71051338, 6904, 575.04748200, 3763682.48002678
20181025, 020000, 6513.10000000, 6541.72000000, 6512.88000000, 6541.69000000, 1215.03496600, 7927304.34146441, 6379, 821.39590400, 5359138.94185112
20181025, 030000, 6541.69000000, 6542.13000000, 6523.59000000, 6536.00000000, 499.84614900, 3266013.41010328, 3892, 228.89029800, 1495497.84754387
20181025, 040000, 6536.00000000, 6547.68000000, 6530.47000000, 6539.99000000, 627.47440600, 4104885.21179704, 3762, 358.65319100, 2346351.22282700
20181025, 050000, 6539.99000000, 6549.05000000, 6527.41000000, 6539.01000000, 645.71978900, 4222387.73279142, 3557, 382.30169500, 2499871.22980559
20181025, 060000, 6539.01000000, 6556.53000000, 6537.12000000, 6553.54000000, 605.73016300, 3966904.45805667, 3997, 274.55480500, 1797999.47228815
20181025, 070000, 6553.54000000, 6558.00000000, 6545.00000000, 6552.15000000, 1002.52629500, 6568855.66921522, 4054, 560.88290500, 3675094.13985215
20181025, 080000, 6553.25000000, 6560.00000000, 6543.00000000, 6549.98000000, 247.83493100, 1624059.02993431, 2527, 134.37856500, 880740.52073412
20181025, 090000, 6549.98000000, 6550.00000000, 6541.77000000, 6545.50000000, 271.77293100, 1778788.91914455, 2952, 182.81212800, 1196576.16069380
20181025, 100000, 6545.50000000, 6548.98000000, 6531.65000000, 6540.99000000, 296.53501700, 1939791.85317516, 2777, 125.38413900, 820294.17940407
20181025, 110000, 6540.99000000, 6560.00000000, 6538.23000000, 6546.00000000, 300.26113900, 1966519.68495518, 2865, 174.24031400, 1141324.34452980
20181025, 120000, 6544.99000000, 6558.60000000, 6542.35000000, 6552.34000000, 227.38290700, 1489252.41010786, 2715, 100.88836300, 660877.36552031
20181025, 130000, 6552.90000000, 6569.00000000, 6546.36000000, 6560.54000000, 330.08348000, 2164931.33087690, 2646, 172.65707800, 1132495.04676247
20181025, 140000, 6560.54000000, 6570.00000000, 6556.00000000, 6556.00000000, 430.57523700, 2824736.70577695, 2636, 100.18179300, 657466.65590847
20181025, 150000, 6556.00000000, 6559.00000000, 6541.00000000, 6546.14000000, 399.01340200, 2613183.31046100, 2954, 144.97710800, 949440.76934872
20181025, 160000, 6546.14000000, 6555.15000000, 6541.04000000, 6549.73000000, 248.33029300, 1626459.50695359, 2534, 127.14599700, 832846.76425615
20181025, 170000, 6549.73000000, 6558.23000000, 6541.10000000, 6547.74000000, 183.87788500, 1204204.20416427, 2125, 83.65992000, 547973.87640476
20181025, 180000, 6545.12000000, 6563.81000000, 6544.52000000, 6560.00000000, 244.35809900, 1601331.08443005, 2278, 141.58836800, 927893.65438266
20181025, 190000, 6560.00000000, 6563.82000000, 6550.31000000, 6551.28000000, 157.45362400, 1032169.63618239, 1840, 73.14122100, 479534.70062825
20181025, 200000, 6553.00000000, 6554.98000000, 6541.00000000, 6544.70000000, 178.23333700, 1166867.65769126, 2154, 104.83822500, 686417.95810290
20181025, 210000, 6544.01000000, 6549.90000000, 6535.00000000, 6539.01000000, 223.04526500, 1458601.97622927, 2652, 103.14713000, 674636.82511103
20181025, 220000, 6541.80000000, 6559.80000000, 6535.96000000, 6557.42000000, 102.59550500, 671857.24331249, 1976, 53.13837500, 347996.77397460
20181025, 230000, 6557.42000000, 6560.00000000, 6528.00000000, 6528.09000000, 245.19424900, 1603668.17987399, 2605, 120.28938600, 786806.46813872
20181026, 000000, 6528.13000000, 6547.47000000, 6525.20000000, 6536.80000000, 174.73425400, 1142226.32834136, 2091, 88.05764200, 575794.68130616
20181026, 010000, 6537.93000000, 6545.74000000, 6526.62000000, 6533.24000000, 147.31611100, 963194.84850408, 1683, 82.56058200, 539842.75367663
20181026, 020000, 6533.74000000, 6539.00000000, 6529.73000000, 6533.00000000, 576.42792100, 3765521.49888582, 2826, 357.73821200, 2336915.84956033
20181026, 030000, 6533.00000000, 6539.76000000, 6529.07000000, 6529.16000000, 855.83911100, 5592763.61144355, 3301, 496.99377200, 3247511.97591177
20181026, 040000, 6529.17000000, 6539.02000000, 6523.19000000, 6530.04000000, 891.12375800, 5819021.95278728, 3884, 393.81036000, 2571667.50224781
20181026, 050000, 6530.03000000, 6543.10000000, 6527.17000000, 6538.50000000, 777.18912600, 5080081.47772840, 3828, 294.91569800, 1927897.38670063
20181026, 060000, 6537.90000000, 6541.98000000, 6533.42000000, 6539.50000000, 357.24517100, 2335800.54268955, 3458, 237.70343000, 1554228.56596653
20181026, 070000, 6539.50000000, 6541.30000000, 6520.00000000, 6533.60000000, 437.70685600, 2858626.10015386, 4035, 171.95335300, 1123185.19144682
20181026, 080000, 6533.60000000, 6600.00000000, 6528.00000000, 6583.53000000, 896.94083600, 5892872.36657946, 6801, 467.40844200, 3069707.03299359
20181026, 090000, 6581.11000000, 6588.00000000, 6560.00000000, 6560.00000000, 619.10780400, 4067953.65484562, 4891, 259.64235900, 1706369.63420681
20181026, 100000, 6560.00000000, 6562.95000000, 6551.53000000, 6554.20000000, 329.43416500, 2159603.52232908, 3098, 172.34742100, 1129813.80384892
20181026, 110000, 6554.25000000, 6566.07000000, 6551.50000000, 6557.90000000, 300.85600000, 1973371.16300268, 3331, 119.27850500, 782390.66820454
20181026, 120000, 6557.93000000, 6560.79000000, 6538.58000000, 6543.29000000, 302.64059500, 1981230.05791361, 3138, 171.50382000, 1122667.85324019
20181026, 130000, 6543.29000000, 6543.96000000, 6525.00000000, 6532.09000000, 375.30458800, 2453070.97722304, 3528, 194.69512600, 1272750.14007590
20181026, 140000, 6532.30000000, 6540.87000000, 6515.01000000, 6540.54000000, 446.05592400, 2911434.26891618, 4035, 245.59026000, 1603188.23647231
20181026, 150000, 6540.56000000, 6555.00000000, 6528.93000000, 6545.02000000, 421.48091500, 2757551.12504193, 3879, 205.35215100, 1343737.82636402
20181026, 160000, 6544.49000000, 6556.60000000, 6539.97000000, 6548.61000000, 341.05100400, 2233027.09118226, 3898, 148.99503700, 975554.49089256
20181026, 170000, 6548.61000000, 6555.99000000, 6544.64000000, 6544.64000000, 182.22363700, 1193456.41965776, 2596, 101.02009100, 661621.57182082
20181026, 180000, 6548.15000000, 6553.08000000, 6533.04000000, 6539.80000000, 227.97593500, 1491410.98398049, 2301, 115.98352600, 758917.37713585
20181026, 190000, 6539.38000000, 6545.98000000, 6538.03000000, 6544.99000000, 194.53945500, 1272550.68820050, 2367, 89.15738700, 583241.68284835
20181026, 200000, 6544.96000000, 6552.35000000, 6539.41000000, 6545.58000000, 204.09229500, 1335751.70399149, 2636, 87.44334900, 572313.48535726
20181026, 210000, 6541.98000000, 6545.58000000, 6531.20000000, 6540.75000000, 125.97205700, 823710.84186167, 2067, 60.95566800, 398600.84018655
20181026, 220000, 6540.76000000, 6544.00000000, 6537.04000000, 6540.00000000, 91.85014400, 600828.12649970, 1823, 48.96775800, 320322.93480297
20181026, 230000, 6540.00000000, 6542.00000000, 6526.23000000, 6538.63000000, 166.39649400, 1087428.44466397, 2490, 67.96791200, 444280.49837162
20181027, 000000, 6538.63000000, 6549.35000000, 6537.41000000, 6544.11000000, 204.90330700, 1340599.38701119, 2271, 107.61715000, 704140.63455603
20181027, 010000, 6545.38000000, 6548.00000000, 6534.46000000, 6546.03000000, 227.53127200, 1489228.85701216, 2495, 91.51220400, 599017.06999070
20181027, 020000, 6546.00000000, 6548.79000000, 6540.00000000, 6543.08000000, 219.56441000, 1436611.13769393, 2062, 74.23681200, 485748.46679651
20181027, 030000, 6543.09000000, 6558.35000000, 6540.20000000, 6550.06000000, 219.36279200, 1436532.45584132, 2423, 122.42476500, 801837.73163527
20181027, 040000, 6550.06000000, 6554.62000000, 6540.43000000, 6546.17000000, 173.87261400, 1138344.91627843, 2100, 78.61510700, 514711.09608417
20181027, 050000, 6546.17000000, 6555.00000000, 6540.00000000, 6544.26000000, 126.74980800, 829742.72698257, 1826, 60.73956600, 397680.96540567
20181027, 060000, 6544.91000000, 6552.07000000, 6540.46000000, 6549.87000000, 164.73353000, 1078269.47093768, 2778, 80.03677900, 523922.13965135
20181027, 070000, 6549.87000000, 6552.51000000, 6545.00000000, 6545.09000000, 174.14767900, 1140234.27305654, 2297, 83.83840200, 548946.50531512
20181027, 080000, 6545.09000000, 6547.53000000, 6540.00000000, 6540.00000000, 148.94640600, 974719.15456161, 2274, 63.90624800, 418227.10608873
20181027, 090000, 6540.00000000, 6552.00000000, 6536.28000000, 6545.46000000, 255.88746800, 1674089.45910823, 2715, 133.75258600, 875193.68629573
20181027, 100000, 6546.03000000, 6546.11000000, 6534.03000000, 6535.74000000, 323.68828700, 2117258.58174190, 2752, 172.80960700, 1130507.54923110
20181027, 110000, 6535.74000000, 6557.99000000, 6533.00000000, 6535.00000000, 310.95973200, 2032905.33069725, 2994, 168.55360100, 1102108.33837694
20181027, 120000, 6535.03000000, 6540.00000000, 6530.01000000, 6535.98000000, 191.38293300, 1250796.71511136, 3053, 92.30703600, 603322.48690571
20181027, 130000, 6535.98000000, 6541.27000000, 6523.00000000, 6523.97000000, 324.65703700, 2120831.47414976, 3711, 124.11862500, 811081.71284824
20181027, 140000, 6523.23000000, 6525.93000000, 6507.04000000, 6511.89000000, 565.96653700, 3688167.71007588, 5311, 293.22182400, 1910940.58307576
20181027, 150000, 6511.89000000, 6517.96000000, 6463.04000000, 6494.93000000, 1457.82934000, 9465345.06828058, 11175, 703.61423600, 4568101.22926054
20181027, 160000, 6493.86000000, 6501.00000000, 6478.52000000, 6498.27000000, 597.18478500, 3873947.17455222, 6154, 384.18777800, 2492456.89520852
20181027, 170000, 6498.21000000, 6504.97000000, 6491.00000000, 6495.97000000, 248.18874300, 1612841.80076503, 3907, 142.56386100, 926518.09305478
20181027, 180000, 6495.97000000, 6498.13000000, 6485.00000000, 6488.45000000, 180.02700300, 1168880.47694116, 3400, 90.90488200, 590276.60879684
20181027, 190000, 6488.45000000, 6492.43000000, 6482.44000000, 6489.92000000, 203.80804200, 1322410.42604707, 4014, 115.77443100, 751256.28831828
20181027, 200000, 6490.08000000, 6500.00000000, 6481.96000000, 6495.14000000, 278.27675700, 1806544.25822369, 3566, 140.08325600, 909348.74379463
20181027, 210000, 6495.21000000, 6514.00000000, 6493.93000000, 6509.20000000, 656.96632300, 4272669.52003107, 6070, 250.13845800, 1626760.28109400
20181027, 220000, 6509.20000000, 6509.20000000, 6491.01000000, 6502.97000000, 301.90255200, 1963478.17408356, 3979, 137.21889100, 892542.87952460
20181027, 230000, 6502.00000000, 6506.96000000, 6497.00000000, 6505.60000000, 220.37050700, 1432771.49522839, 3521, 114.05163500, 741531.77662018
20181028, 000000, 6505.60000000, 6506.84000000, 6493.80000000, 6496.23000000, 142.57170600, 926921.94929918, 2589, 71.96966700, 467959.54814186
20181028, 010000, 6496.23000000, 6504.63000000, 6496.07000000, 6498.76000000, 151.60708100, 985423.54699701, 2593, 85.34757600, 554771.60130402
20181028, 020000, 6498.74000000, 6505.50000000, 6498.74000000, 6504.53000000, 145.01441500, 942923.74864516, 2211, 85.46913400, 555765.09980701
20181028, 030000, 6504.56000000, 6507.32000000, 6495.03000000, 6499.79000000, 186.59593200, 1213331.12287267, 2311, 86.15408500, 560158.93207244
20181028, 040000, 6499.79000000, 6510.00000000, 6497.44000000, 6504.03000000, 170.59506300, 1109465.57773644, 2146, 80.69804500, 524840.68917517
20181028, 050000, 6504.03000000, 6514.00000000, 6501.00000000, 6513.99000000, 199.79653900, 1300390.15094259, 3193, 96.85945100, 630442.91921545
20181028, 060000, 6513.96000000, 6514.00000000, 6490.28000000, 6497.35000000, 191.82209000, 1248174.47381831, 2399, 84.94088900, 552827.95966590
20181028, 070000, 6497.35000000, 6510.14000000, 6477.32000000, 6492.98000000, 420.58290700, 2730233.95323418, 3566, 198.80882000, 1290638.62996061
20181028, 080000, 6492.98000000, 6493.31000000, 6482.33000000, 6492.15000000, 172.46062400, 1118939.93720670, 2425, 92.06921600, 597378.02640414
20181028, 090000, 6492.55000000, 6497.94000000, 6486.86000000, 6491.83000000, 149.52277100, 970916.77195976, 2313, 80.52171300, 522877.44450772
20181028, 100000, 6491.80000000, 6494.14000000, 6483.00000000, 6491.85000000, 224.44938100, 1456269.93097214, 2632, 96.33245100, 625098.61514487
20181028, 110000, 6491.00000000, 6496.30000000, 6487.13000000, 6493.22000000, 202.10910900, 1311861.22093368, 2455, 99.63029100, 646739.22906996
20181028, 120000, 6493.22000000, 6500.00000000, 6491.52000000, 6498.60000000, 237.54664300, 1543190.42211490, 2953, 127.74916500, 829940.27833607
20181028, 130000, 6498.83000000, 6514.17000000, 6496.98000000, 6506.07000000, 383.66379900, 2496172.89831417, 3636, 181.90361000, 1183496.84528376
20181028, 140000, 6507.07000000, 6508.95000000, 6500.11000000, 6505.90000000, 339.20798600, 2206663.96119957, 3622, 143.74545600, 935187.85623087
20181028, 150000, 6506.60000000, 6509.82000000, 6486.00000000, 6487.01000000, 361.42849300, 2350190.81296651, 4408, 149.98339500, 975557.51999723
20181028, 160000, 6487.01000000, 6495.04000000, 6475.00000000, 6494.55000000, 302.75993200, 1963982.65708688, 3784, 146.89679100, 953118.95981078
20181028, 170000, 6492.43000000, 6503.39000000, 6485.58000000, 6488.51000000, 254.45451400, 1652588.66350185, 3054, 106.11119400, 689256.02895488
20181028, 180000, 6488.51000000, 6491.94000000, 6475.00000000, 6477.26000000, 260.41718200, 1688058.47906355, 2998, 115.30025800, 747465.74588267
20181028, 190000, 6477.28000000, 6492.02000000, 6465.00000000, 6468.65000000, 257.16815200, 1666677.76811403, 3570, 110.55672100, 716671.21764177
20181028, 200000, 6468.65000000, 6486.43000000, 6453.00000000, 6476.09000000, 329.99633100, 2135193.36999497, 3593, 137.30410600, 888531.46727652
20181028, 210000, 6476.67000000, 6484.89000000, 6468.00000000, 6474.99000000, 136.24894000, 882380.90252767, 2552, 59.44143600, 384994.09886048
20181028, 220000, 6474.99000000, 6482.29000000, 6471.34000000, 6474.67000000, 190.53649300, 1233734.92118051, 2584, 105.94989900, 686054.05788852
20181028, 230000, 6474.92000000, 6505.00000000, 6474.18000000, 6489.93000000, 333.37764500, 2164670.02203099, 4060, 184.76552000, 1199666.22458321
20181029, 000000, 6489.93000000, 6495.68000000, 6486.03000000, 6494.03000000, 190.26058300, 1234922.70267595, 3203, 98.96852200, 642431.23140260
20181029, 010000, 6494.03000000, 6495.00000000, 6479.27000000, 6491.51000000, 196.16756100, 1272638.36772298, 3179, 75.29078400, 488504.67007827
20181029, 020000, 6491.51000000, 6505.01000000, 6488.31000000, 6496.24000000, 242.94781500, 1578230.54710940, 3182, 136.54311600, 887110.81026368
20181029, 030000, 6495.27000000, 6500.31000000, 6491.66000000, 6496.94000000, 207.88523100, 1350682.27564257, 2733, 116.61529400, 757698.54496785
20181029, 040000, 6496.93000000, 6502.33000000, 6493.00000000, 6497.86000000, 191.13183300, 1241977.91590753, 3359, 99.87701100, 649022.71369281
20181029, 050000, 6501.29000000, 6501.29000000, 6495.88000000, 6496.63000000, 238.70938800, 1550918.00483975, 3944, 100.26778500, 651496.69163871
20181029, 060000, 6496.14000000, 6497.74000000, 6495.54000000, 6497.47000000, 281.19882300, 1826694.37612889, 3027, 120.79696100, 784740.31907325
20181029, 070000, 6497.77000000, 6502.68000000, 6497.00000000, 6498.97000000, 200.31524200, 1301843.91319636, 3348, 108.53505900, 705427.77325916
20181029, 080000, 6497.55000000, 6501.00000000, 6495.29000000, 6498.92000000, 281.83865700, 1831052.96887370, 3603, 126.79482600, 823792.17970881
20181029, 090000, 6497.05000000, 6499.00000000, 6483.08000000, 6488.39000000, 339.14916700, 2202150.99563215, 4148, 166.51834900, 1081341.69284251
20181029, 100000, 6489.99000000, 6496.88000000, 6483.05000000, 6491.00000000, 337.09130900, 2188121.12779440, 4272, 215.16546800, 1396725.05281974
20181029, 110000, 6490.23000000, 6491.94000000, 6390.00000000, 6429.90000000, 2775.82035800, 17826472.54776006, 18498, 1207.63876000, 7756002.32250238
20181029, 120000, 6427.41000000, 6429.79000000, 6315.00000000, 6352.01000000, 3119.15054700, 19854007.20425370, 23997, 1396.76877300, 8893583.99327123
20181029, 130000, 6352.03000000, 6397.07000000, 6351.00000000, 6368.76000000, 1201.14979400, 7652321.06750102, 9322, 624.81252900, 3982046.74306138
20181029, 140000, 6368.76000000, 6381.09000000, 6356.00000000, 6366.89000000, 590.06593300, 3757170.12096803, 6431, 293.61932300, 1869978.37222135
20181029, 150000, 6366.08000000, 6393.10000000, 6364.16000000, 6382.56000000, 414.88817600, 2645449.13569838, 5080, 209.79465900, 1337956.18324232
20181029, 160000, 6383.29000000, 6385.99000000, 6360.00000000, 6368.04000000, 541.88194600, 3450924.95289098, 5144, 224.40876700, 1429280.76656795
20181029, 170000, 6368.04000000, 6373.16000000, 6341.74000000, 6353.36000000, 509.88435800, 3242787.89994952, 4991, 242.20732300, 1540575.80692590
20181029, 180000, 6353.36000000, 6365.24000000, 6350.00000000, 6361.55000000, 249.08300400, 1583787.68901199, 3879, 134.25721400, 853696.32607855
20181029, 190000, 6361.24000000, 6363.00000000, 6331.00000000, 6336.10000000, 492.15760600, 3122859.74671233, 4487, 174.14584400, 1105136.36409550
20181029, 200000, 6336.10000000, 6349.76000000, 6325.33000000, 6332.01000000, 439.84982000, 2788851.53973596, 4288, 279.77722600, 1773958.75258550
20181029, 210000, 6332.01000000, 6345.35000000, 6317.00000000, 6324.03000000, 393.60525600, 2490436.57198520, 4699, 172.99317500, 1094644.09217843
20181029, 220000, 6324.04000000, 6346.85000000, 6320.00000000, 6346.50000000, 239.72619400, 1518204.81298650, 3827, 134.49877000, 851784.92222672
20181029, 230000, 6345.13000000, 6346.85000000, 6339.30000000, 6344.50000000, 153.26546600, 972214.55126776, 2945, 76.12664300, 482924.40701176
20181030, 000000, 6344.50000000, 6361.37000000, 6344.50000000, 6357.07000000, 237.29924100, 1507987.02468831, 3887, 130.22530200, 827505.79467034
20181030, 010000, 6357.07000000, 6359.23000000, 6340.37000000, 6347.90000000, 292.20918200, 1855537.76965188, 3495, 177.53919700, 1127424.53670062
20181030, 020000, 6347.00000000, 6361.49000000, 6341.68000000, 6353.77000000, 231.25028600, 1469103.95775290, 3498, 145.50968100, 924461.40674463
20181030, 030000, 6353.77000000, 6378.62000000, 6352.00000000, 6363.76000000, 376.92165600, 2398569.82311114, 4217, 215.36633200, 1370401.75522156
20181030, 040000, 6361.07000000, 6382.50000000, 6358.93000000, 6380.86000000, 349.63773700, 2227043.18214020, 4476, 200.95618800, 1280093.20174574
20181030, 050000, 6380.86000000, 6395.00000000, 6361.38000000, 6369.81000000, 523.78201600, 3339660.16685687, 5071, 260.73968300, 1663087.99274094
20181030, 060000, 6368.18000000, 6387.99000000, 6368.18000000, 6383.20000000, 323.43235700, 2062233.88592954, 3439, 209.63912800, 1336858.71111565
20181030, 070000, 6384.03000000, 6387.93000000, 6361.20000000, 6373.00000000, 359.86882300, 2295161.00047550, 4140, 148.74481700, 948809.85359535
20181030, 080000, 6373.00000000, 6373.00000000, 6346.91000000, 6353.50000000, 339.55597700, 2159087.95106222, 3965, 163.87461000, 1042092.13562357
20181030, 090000, 6353.50000000, 6359.24000000, 6347.81000000, 6349.26000000, 372.64534700, 2367171.66227694, 3627, 198.06629800, 1258273.04767234
20181030, 100000, 6349.26000000, 6352.80000000, 6335.00000000, 6348.28000000, 386.38628300, 2452673.88621216, 4107, 214.91128600, 1364378.36324594
20181030, 110000, 6348.28000000, 6360.59000000, 6330.00000000, 6359.02000000, 440.88406300, 2799264.59850255, 4001, 253.04550300, 1607436.16325569
20181030, 120000, 6360.33000000, 6376.81000000, 6359.00000000, 6364.40000000, 524.42209900, 3339305.19557949, 4928, 277.55656700, 1767362.76941508
20181030, 130000, 6364.40000000, 6368.00000000, 6349.75000000, 6358.30000000, 372.96147300, 2372012.81534930, 4238, 194.09463800, 1234418.02477902
20181030, 140000, 6356.47000000, 6360.23000000, 6342.00000000, 6348.54000000, 334.86007900, 2127332.82503248, 3482, 166.35606400, 1056905.37852134
20181030, 150000, 6348.52000000, 6356.46000000, 6345.00000000, 6353.97000000, 343.79379400, 2183192.01217905, 3527, 172.13092000, 1093213.98078707
20181030, 160000, 6353.97000000, 6355.00000000, 6337.00000000, 6338.94000000, 483.24315600, 3065992.54394893, 4276, 207.09190000, 1314192.15058870
20181030, 170000, 6339.00000000, 6345.00000000, 6338.00000000, 6341.96000000, 358.84367900, 2275824.87764287, 3343, 193.71770000, 1228665.62542937
20181030, 180000, 6340.04000000, 6345.00000000, 6328.00000000, 6338.53000000, 382.49620700, 2424055.59055668, 4441, 195.34110900, 1238071.46237903
20181030, 190000, 6338.53000000, 6344.71000000, 6326.57000000, 6332.00000000, 374.04560900, 2370363.30676742, 3467, 154.68865800, 980389.03457496
20181030, 200000, 6331.00000000, 6345.00000000, 6326.55000000, 6345.00000000, 338.77756400, 2146594.46810375, 3661, 172.14121000, 1090797.62202995
20181030, 210000, 6345.00000000, 6349.68000000, 6319.65000000, 6326.53000000, 396.71787300, 2513405.09094260, 4250, 162.20697300, 1027522.17141061
20181030, 220000, 6326.55000000, 6349.03000000, 6317.01000000, 6324.55000000, 482.85172800, 3057164.86032029, 4455, 210.91734800, 1335541.36039507
20181030, 230000, 6323.85000000, 6337.27000000, 6323.01000000, 6330.87000000, 250.28915600, 1584700.68780574, 3125, 122.27458400, 774240.04724140
20181031, 000000, 6330.01000000, 6345.00000000, 6330.00000000, 6343.45000000, 473.87013600, 3004159.72746219, 4038, 230.87562400, 1463667.61483102
20181031, 010000, 6343.45000000, 6347.12000000, 6330.57000000, 6335.69000000, 407.80972600, 2585429.01051714, 3325, 190.66903300, 1208633.03797259
20181031, 020000, 6335.68000000, 6340.38000000, 6330.03000000, 6338.50000000, 221.67151400, 1404281.10064462, 2928, 102.81813600, 651394.49645928
20181031, 030000, 6338.41000000, 6342.18000000, 6334.97000000, 6339.39000000, 222.38544900, 1409708.94869996, 2568, 119.62134900, 758304.65831648
20181031, 040000, 6338.99000000, 6342.05000000, 6335.00000000, 6339.09000000, 160.97090300, 1020236.64103617, 2580, 73.18025600, 463844.95455249
20181031, 050000, 6337.36000000, 6342.88000000, 6337.00000000, 6339.05000000, 183.24296400, 1161721.01572658, 2714, 91.73064700, 581593.81371575
20181031, 060000, 6339.04000000, 6340.00000000, 6327.97000000, 6333.91000000, 276.91295100, 1754558.67102118, 2970, 155.75434900, 986982.09116629
20181031, 070000, 6331.99000000, 6335.50000000, 6331.17000000, 6335.33000000, 253.32396500, 1604493.24080212, 3045, 146.45561200, 927628.10275065
20181031, 080000, 6335.33000000, 6335.34000000, 6324.58000000, 6329.34000000, 341.61364600, 2162500.44517221, 3441, 169.57577200, 1073508.59953816
20181031, 090000, 6329.36000000, 6335.32000000, 6320.00000000, 6325.00000000, 449.40580400, 2843544.34067659, 4304, 234.08640300, 1481320.14671626
20181031, 100000, 6328.01000000, 6340.89000000, 6320.00000000, 6337.18000000, 368.20374800, 2331345.73617179, 4049, 196.05833500, 1241488.91504721
20181031, 110000, 6339.20000000, 6342.98000000, 6329.74000000, 6331.87000000, 353.28863900, 2238119.72382821, 3404, 163.42051200, 1035290.83069689
20181031, 120000, 6331.88000000, 6338.00000000, 6330.82000000, 6334.73000000, 263.90948800, 1672014.24506751, 3430, 136.09329900, 862266.83940692
20181031, 130000, 6334.73000000, 6335.91000000, 6307.00000000, 6313.55000000, 648.55797000, 4100629.43919325, 5302, 285.08774000, 1802458.94235566
20181031, 140000, 6312.06000000, 6322.00000000, 6260.41000000, 6265.24000000, 1390.93940100, 8752582.57643556, 9752, 564.03821800, 3550134.02536485
20181031, 150000, 6265.00000000, 6428.00000000, 6245.02000000, 6394.80000000, 3170.34573800, 20050104.30788302, 18929, 1719.54701900, 10888635.94199002
20181031, 160000, 6393.38000000, 6393.38000000, 6355.15000000, 6378.10000000, 928.50084300, 5916709.67536376, 7957, 444.02033800, 2829681.62915542
20181031, 170000, 6378.10000000, 6390.00000000, 6347.41000000, 6359.64000000, 519.69732700, 3311319.04155074, 5146, 206.58286900, 1316752.67920153
20181031, 180000, 6359.67000000, 6378.28000000, 6355.00000000, 6367.81000000, 459.59198400, 2927003.11011844, 4813, 256.91611300, 1636422.66021646
20181031, 190000, 6367.00000000, 6387.28000000, 6359.00000000, 6371.37000000, 275.30328300, 1753187.85523470, 3722, 162.03800100, 1031996.79870724
20181031, 200000, 6371.37000000, 6384.64000000, 6363.41000000, 6369.01000000, 205.74281500, 1310736.87709304, 3492, 100.29969300, 639020.15869162
20181031, 210000, 6369.01000000, 6376.25000000, 6366.00000000, 6371.92000000, 218.51690300, 1392375.70451053, 3560, 101.23021400, 645065.04090241
20181031, 220000, 6371.92000000, 6384.00000000, 6367.00000000, 6373.82000000, 170.48844500, 1087110.29304822, 3029, 86.23197300, 549929.01486919
20181031, 230000, 6377.99000000, 6380.00000000, 6365.00000000, 6371.93000000, 184.59457400, 1176616.55440290, 3054, 101.42131200, 646559.59119137
20181101, 000000, 6369.52000000, 6377.00000000, 6355.00000000, 6366.00000000, 319.13797000, 2031630.73022778, 3405, 136.90525500, 871976.27709688
20181101, 010000, 6369.66000000, 6370.25000000, 6358.04000000, 6361.90000000, 269.56575500, 1715491.85464966, 2979, 109.69710100, 698203.97388964
20181101, 020000, 6361.90000000, 6369.92000000, 6352.50000000, 6363.72000000, 277.71021100, 1765884.58581609, 3224, 146.25707900, 930118.46064442
20181101, 030000, 6363.74000000, 6363.95000000, 6357.21000000, 6362.59000000, 232.93458300, 1481832.11220144, 2674, 105.22755100, 669480.11910569
20181101, 040000, 6362.80000000, 6370.00000000, 6360.00000000, 6367.03000000, 291.04802300, 1852751.44870944, 3270, 197.01705500, 1254265.32742777
20181101, 050000, 6367.03000000, 6376.37000000, 6364.20000000, 6364.40000000, 297.56080400, 1895744.24297501, 3289, 149.95432600, 955398.70779629
20181101, 060000, 6364.40000000, 6382.40000000, 6364.00000000, 6378.54000000, 197.14071100, 1256072.30277645, 3086, 102.02134900, 650085.02306779
20181101, 070000, 6378.54000000, 6400.00000000, 6367.41000000, 6388.99000000, 534.91423200, 3412339.56339664, 3912, 270.38058000, 1725307.18062876
20181101, 080000, 6388.99000000, 6392.00000000, 6367.68000000, 6374.00000000, 456.71284300, 2914131.30798901, 3837, 178.46105000, 1138620.46237132
20181101, 090000, 6374.00000000, 6378.16000000, 6367.63000000, 6369.97000000, 368.74745100, 2350334.83955673, 3022, 179.37092000, 1143414.00071531
20181101, 100000, 6369.93000000, 6376.27000000, 6363.83000000, 6368.06000000, 305.28059900, 1944357.01336455, 3231, 202.82983300, 1291916.75968529
20181101, 110000, 6368.06000000, 6369.71000000, 6363.63000000, 6366.98000000, 262.50652400, 1671428.92234340, 3320, 140.77371300, 896379.28962909
20181101, 120000, 6368.17000000, 6368.22000000, 6348.66000000, 6367.49000000, 418.27183000, 2660796.59885887, 4184, 210.83682600, 1341436.51292225
20181101, 130000, 6367.48000000, 6368.22000000, 6359.00000000, 6363.98000000, 326.35321900, 2077354.31222609, 3746, 185.53742300, 1181104.38945070
20181101, 140000, 6363.98000000, 6371.50000000, 6359.00000000, 6369.00000000, 490.87040300, 3124854.86140949, 4551, 250.16149500, 1592606.42521310
20181101, 150000, 6367.90000000, 6372.00000000, 6361.36000000, 6367.23000000, 415.43820700, 2645415.67507312, 3811, 225.78134600, 1437843.12808160
20181101, 160000, 6368.12000000, 6370.94000000, 6363.00000000, 6367.60000000, 475.14348100, 3025258.84695601, 3835, 262.04103500, 1668536.03173765
20181101, 170000, 6367.60000000, 6375.00000000, 6366.29000000, 6372.89000000, 356.76892600, 2272880.40314968, 3639, 196.38340000, 1251182.61492548
20181101, 180000, 6372.89000000, 6376.01000000, 6363.00000000, 6373.94000000, 335.37403800, 2137678.26954125, 3819, 167.32191500, 1066564.74260135
20181101, 190000, 6373.94000000, 6386.89000000, 6370.00000000, 6379.68000000, 305.21964500, 1946757.71448991, 3694, 162.72015500, 1037899.27868579
20181101, 200000, 6379.68000000, 6408.72000000, 6376.00000000, 6406.00000000, 724.28939600, 4630929.83804770, 5245, 298.17847200, 1906208.63171136
20181101, 210000, 6406.00000000, 6442.65000000, 6403.05000000, 6415.97000000, 689.37590500, 4421431.90336315, 5668, 338.83772300, 2173380.59153890
20181101, 220000, 6418.00000000, 6423.07000000, 6393.00000000, 6401.29000000, 367.43012200, 2353531.60702775, 4362, 165.13351200, 1057922.99813587
20181101, 230000, 6405.04000000, 6417.21000000, 6400.01000000, 6410.00000000, 381.24096300, 2442797.87737548, 3798, 178.90649400, 1146283.40175806
20181102, 000000, 6410.00000000, 6453.00000000, 6407.65000000, 6450.27000000, 597.32525100, 3839572.69624148, 6095, 308.52385100, 1984012.39629777
20181102, 010000, 6450.27000000, 6460.34000000, 6438.97000000, 6443.74000000, 534.81332800, 3448871.57256767, 5423, 282.37022200, 1820932.19031099
20181102, 020000, 6443.74000000, 6450.96000000, 6420.00000000, 6431.34000000, 470.75441200, 3030400.59734445, 5329, 188.47213000, 1213210.05803405
20181102, 030000, 6431.34000000, 6435.00000000, 6423.81000000, 6431.97000000, 309.17327200, 1987944.44539395, 4206, 163.62439400, 1052105.89331968
20181102, 040000, 6431.97000000, 6436.78000000, 6423.73000000, 6425.43000000, 441.44781100, 2838971.44078092, 4369, 282.66027400, 1818228.50451975
20181102, 050000, 6425.43000000, 6431.99000000, 6422.11000000, 6431.82000000, 262.94306800, 1689910.01904945, 3181, 154.16914900, 990872.35724852
20181102, 060000, 6430.46000000, 6431.83000000, 6420.00000000, 6425.97000000, 238.42996300, 1532159.74592192, 3540, 94.56327100, 607728.81647403
20181102, 070000, 6425.32000000, 6433.51000000, 6415.00000000, 6425.20000000, 406.31813400, 2609388.11059053, 5115, 172.34558200, 1107085.60569991
20181102, 080000, 6424.73000000, 6425.20000000, 6410.06000000, 6414.39000000, 311.06853800, 1996305.77826511, 4040, 143.32846700, 919902.10301813
20181102, 090000, 6413.14000000, 6416.45000000, 6388.20000000, 6405.02000000, 446.70335200, 2861201.52798918, 4632, 184.01917900, 1178813.09576914
20181102, 100000, 6408.08000000, 6410.00000000, 6400.38000000, 6410.00000000, 390.58306800, 2501999.28685517, 4231, 193.76223100, 1241318.14143118
20181102, 110000, 6410.00000000, 6422.49000000, 6404.00000000, 6421.36000000, 440.79221900, 2826047.40699999, 4742, 240.11868200, 1539670.47224741
20181102, 120000, 6421.08000000, 6428.73000000, 6402.00000000, 6415.96000000, 392.11723500, 2516160.07605757, 4836, 186.26985900, 1195526.89052345
20181102, 130000, 6415.96000000, 6442.00000000, 6414.38000000, 6424.91000000, 646.35161000, 4153725.91957013, 7145, 317.82494800, 2042768.04119232
20181102, 140000, 6424.08000000, 6448.00000000, 6419.05000000, 6440.01000000, 554.82898700, 3567311.98203363, 5030, 309.14413600, 1987901.64534173
20181102, 150000, 6440.42000000, 6447.94000000, 6423.02000000, 6424.80000000, 559.44070200, 3597983.34689254, 4923, 266.41818300, 1713327.39021368
20181102, 160000, 6424.80000000, 6433.84000000, 6413.00000000, 6421.46000000, 462.19279900, 2969029.08347735, 4626, 250.22474800, 1607251.39846962
20181102, 170000, 6421.46000000, 6437.62000000, 6415.00000000, 6416.90000000, 443.99807400, 2853253.04080466, 4374, 233.04960000, 1497682.46909983
20181102, 180000, 6419.43000000, 6431.45000000, 6416.93000000, 6425.14000000, 302.12933600, 1941419.42204448, 3484, 186.17756400, 1196338.09628951
20181102, 190000, 6424.53000000, 6431.02000000, 6421.15000000, 6430.99000000, 279.75398700, 1797527.96894248, 3582, 165.02816800, 1060430.51219512
20181102, 200000, 6431.00000000, 6437.72000000, 6424.72000000, 6432.54000000, 486.81874200, 3130513.06035116, 5554, 236.57588100, 1521466.62582769
20181102, 210000, 6432.54000000, 6442.13000000, 6431.01000000, 6440.23000000, 285.20513100, 1835735.01924353, 3939, 159.31341800, 1025496.18553446
20181102, 220000, 6441.41000000, 6441.48000000, 6425.75000000, 6431.96000000, 225.34047900, 1449245.34001581, 3820, 117.73032200, 757254.37331645
20181102, 230000, 6434.10000000, 6445.00000000, 6430.01000000, 6433.98000000, 250.91118100, 1614751.33281557, 3266, 125.92095700, 810478.01992687
20181103, 000000, 6432.80000000, 6439.97000000, 6415.30000000, 6430.22000000, 437.01274400, 2808842.05998419, 4102, 221.03694700, 1420853.68680985
20181103, 010000, 6428.29000000, 6431.11000000, 6423.26000000, 6425.04000000, 254.65702600, 1636936.24997846, 3074, 138.24116800, 888623.73033639
20181103, 020000, 6426.77000000, 6432.00000000, 6415.26000000, 6421.90000000, 284.29383300, 1826339.32749642, 3806, 135.63007700, 871343.92367434
20181103, 030000, 6421.13000000, 6421.90000000, 6413.77000000, 6414.95000000, 213.91600100, 1373104.44534143, 2977, 110.13323400, 706957.26200259
20181103, 040000, 6414.95000000, 6425.00000000, 6413.03000000, 6418.19000000, 301.78044800, 1937239.31091678, 3095, 140.06614100, 899091.41235921
20181103, 050000, 6418.19000000, 6422.49000000, 6405.41000000, 6414.79000000, 223.50133000, 1433757.27711403, 2723, 93.68207000, 601069.90970264
20181103, 060000, 6412.98000000, 6419.00000000, 6410.08000000, 6413.48000000, 167.60544100, 1075344.13236047, 3059, 82.55334600, 529684.81737836
20181103, 070000, 6411.95000000, 6413.48000000, 6403.47000000, 6408.08000000, 251.87091700, 1613926.55326598, 3157, 137.81665500, 883114.40576330
20181103, 080000, 6408.08000000, 6413.34000000, 6406.25000000, 6410.00000000, 270.73552300, 1735614.97434820, 3186, 134.72836500, 863761.33966719
20181103, 090000, 6410.40000000, 6412.99000000, 6345.00000000, 6371.58000000, 1190.57680200, 7590514.13115559, 7883, 447.96633200, 2855513.31219841
20181103, 100000, 6370.11000000, 6378.29000000, 6354.84000000, 6378.29000000, 368.03131400, 2342759.60598862, 4076, 196.42369700, 1250352.63683662
20181103, 110000, 6377.94000000, 6380.00000000, 6364.37000000, 6367.04000000, 337.91811200, 2152724.53971332, 3955, 165.96759300, 1057456.80985042
20181103, 120000, 6366.00000000, 6377.94000000, 6365.36000000, 6370.62000000, 434.01475000, 2765653.61199851, 3971, 201.78532100, 1285844.45518116
20181103, 130000, 6370.71000000, 6374.79000000, 6345.78000000, 6362.89000000, 671.45003200, 4269688.05350285, 4719, 250.95116400, 1595801.59272035
20181103, 140000, 6360.40000000, 6373.69000000, 6359.11000000, 6370.38000000, 298.70368300, 1901510.87154602, 3648, 179.83896900, 1144839.93369545
20181103, 150000, 6369.55000000, 6374.36000000, 6366.00000000, 6374.00000000, 266.41158500, 1697103.65538918, 3107, 142.25869600, 906247.72671918
20181103, 160000, 6373.87000000, 6374.00000000, 6364.35000000, 6369.99000000, 240.36352600, 1530966.21512933, 3364, 104.94263700, 668430.33740131
20181103, 170000, 6368.73000000, 6379.40000000, 6368.07000000, 6375.00000000, 209.20816300, 1333601.03791322, 3040, 114.11357100, 727460.22655395
20181103, 180000, 6375.44000000, 6376.00000000, 6368.00000000, 6373.09000000, 176.41682200, 1124202.15828102, 2682, 93.11815200, 593430.52139254
20181103, 190000, 6373.09000000, 6382.00000000, 6370.00000000, 6375.34000000, 176.82641300, 1127767.46712555, 2974, 89.69853500, 572097.53567478
20181103, 200000, 6377.91000000, 6392.28000000, 6376.63000000, 6389.00000000, 246.73266400, 1575346.80516481, 3309, 112.09851800, 715720.42773723
20181103, 210000, 6389.00000000, 6390.00000000, 6380.00000000, 6386.21000000, 185.77277900, 1186217.13205647, 2808, 97.77042100, 624305.42575686
20181103, 220000, 6385.07000000, 6389.00000000, 6382.96000000, 6385.06000000, 181.29056300, 1157832.53399659, 2416, 110.28059400, 704338.17016995
20181103, 230000, 6386.52000000, 6389.00000000, 6378.04000000, 6387.09000000, 272.15100500, 1737245.79015225, 2705, 134.76675400, 860436.34872287
20181104, 000000, 6388.00000000, 6389.00000000, 6362.00000000, 6371.24000000, 428.73831500, 2732480.75016284, 3597, 190.30019200, 1212762.31314263
20181104, 010000, 6371.24000000, 6379.97000000, 6368.69000000, 6372.12000000, 180.89608600, 1152970.79572048, 2630, 101.56265100, 647366.73392692
20181104, 020000, 6372.12000000, 6382.00000000, 6372.00000000, 6376.96000000, 262.35216600, 1672962.37326505, 3106, 168.37726200, 1073760.61511273
20181104, 030000, 6376.94000000, 6381.95000000, 6371.09000000, 6371.82000000, 187.44046100, 1194831.81433805, 3686, 98.74356000, 629480.96931419
20181104, 040000, 6371.85000000, 6373.00000000, 6359.00000000, 6360.00000000, 249.12762600, 1586062.54375915, 3900, 131.92118900, 839934.06800367
20181104, 050000, 6359.00000000, 6372.00000000, 6359.00000000, 6371.62000000, 208.86946000, 1329028.58422784, 3740, 121.67569300, 774324.87198663
20181104, 060000, 6371.61000000, 6416.60000000, 6370.01000000, 6389.35000000, 610.45122500, 3902060.79510692, 7200, 367.10048000, 2346638.10171009
20181104, 070000, 6387.11000000, 6402.44000000, 6387.11000000, 6391.09000000, 287.23081100, 1836813.05631033, 4191, 137.61243300, 880066.64375815
20181104, 080000, 6388.33000000, 6410.00000000, 6387.00000000, 6408.09000000, 340.66860300, 2180470.51770971, 4923, 208.96246600, 1337786.71656031
20181104, 090000, 6408.66000000, 6415.47000000, 6391.14000000, 6393.12000000, 445.96689600, 2857239.52624985, 5608, 206.47062800, 1323031.90289126
20181104, 100000, 6393.12000000, 6399.16000000, 6388.10000000, 6398.88000000, 259.28333200, 1657979.12501954, 4537, 126.76885400, 810662.62815382
20181104, 110000, 6398.88000000, 6414.81000000, 6394.84000000, 6402.54000000, 292.98068300, 1876489.94542882, 4689, 154.84301200, 991822.07936105
20181104, 120000, 6403.96000000, 6413.00000000, 6402.00000000, 6404.89000000, 320.63536400, 2054336.40033600, 4870, 132.64355700, 849955.86272104
20181104, 130000, 6404.89000000, 6419.11000000, 6397.03000000, 6412.88000000, 387.12467000, 2479423.94614399, 4352, 225.67259700, 1445544.57239608
20181104, 140000, 6410.54000000, 6415.00000000, 6399.92000000, 6404.55000000, 394.31440700, 2525553.54408140, 4885, 212.89774700, 1363698.74196250
20181104, 150000, 6404.55000000, 6500.00000000, 6402.03000000, 6479.99000000, 1199.09183100, 7735397.18749015, 9839, 751.88903700, 4851943.71334213
20181104, 160000, 6481.70000000, 6486.52000000, 6447.84000000, 6452.99000000, 888.73147200, 5744388.23132726, 9330, 474.50864700, 3067191.12014320
20181104, 170000, 6451.16000000, 6476.15000000, 6444.35000000, 6467.80000000, 573.36119100, 3704277.66365422, 6771, 349.65233400, 2259071.41512525
20181104, 180000, 6467.79000000, 6525.00000000, 6462.45000000, 6493.75000000, 1234.63206800, 8016386.10856950, 11106, 732.65231000, 4757884.58862504
20181104, 190000, 6492.30000000, 6504.00000000, 6468.22000000, 6481.10000000, 711.86052000, 4619541.13377960, 7192, 331.33950500, 2150439.95980543
20181104, 200000, 6481.16000000, 6491.58000000, 6462.79000000, 6473.13000000, 407.89327800, 2644337.26583807, 4798, 146.52589700, 950141.74298501
20181104, 210000, 6473.13000000, 6486.12000000, 6471.12000000, 6475.97000000, 217.01669200, 1406424.80846224, 3413, 97.03283000, 628797.66405113
20181104, 220000, 6475.98000000, 6478.01000000, 6460.00000000, 6463.84000000, 282.72089000, 1828413.76599108, 4010, 115.64548800, 748125.70885271
20181104, 230000, 6463.91000000, 6487.89000000, 6463.34000000, 6485.85000000, 221.00689600, 1431703.30397791, 3827, 131.46025500, 851677.76330789
20181105, 000000, 6485.85000000, 6493.00000000, 6471.11000000, 6491.02000000, 344.14344700, 2229957.41721961, 4156, 177.54552300, 1150608.17592837
20181105, 010000, 6491.02000000, 6495.00000000, 6462.02000000, 6467.76000000, 492.52327500, 3190641.34582989, 5296, 286.55037300, 1856883.23616034
20181105, 020000, 6472.84000000, 6475.00000000, 6460.49000000, 6472.20000000, 329.07707200, 2128157.69621676, 4684, 146.96078600, 950469.65440767
20181105, 030000, 6471.25000000, 6481.31000000, 6466.00000000, 6468.97000000, 283.50819100, 1836174.12169027, 3741, 133.31215100, 863432.53849729
20181105, 040000, 6466.24000000, 6475.23000000, 6464.00000000, 6472.79000000, 201.22469900, 1302294.19140274, 3437, 102.42681700, 662923.85394350
20181105, 050000, 6470.39000000, 6476.00000000, 6467.01000000, 6468.95000000, 191.63657300, 1240163.16511435, 3342, 94.75657900, 613262.47409341
20181105, 060000, 6468.94000000, 6478.57000000, 6460.03000000, 6472.93000000, 212.52883800, 1375646.63544938, 4125, 114.95194900, 744139.03077287
20181105, 070000, 6472.90000000, 6473.50000000, 6465.98000000, 6472.01000000, 180.48589600, 1167831.78591627, 3761, 84.84986300, 549052.99995100
20181105, 080000, 6472.64000000, 6472.64000000, 6438.90000000, 6446.85000000, 501.48599700, 3237944.71375061, 5649, 201.43376700, 1300763.92708919
20181105, 090000, 6448.39000000, 6464.82000000, 6443.03000000, 6449.25000000, 363.96301100, 2349151.22678547, 4494, 202.75969700, 1308646.56759896
20181105, 100000, 6449.25000000, 6464.99000000, 6448.22000000, 6460.12000000, 363.02211100, 2344614.63924916, 5173, 193.44957700, 1249486.02402513
20181105, 110000, 6460.12000000, 6465.65000000, 6450.80000000, 6452.84000000, 307.51336400, 1985745.49317137, 4128, 154.93646800, 1000606.94071740
20181105, 120000, 6454.15000000, 6470.00000000, 6452.83000000, 6467.94000000, 415.21925600, 2683945.32769989, 4601, 201.10397500, 1300029.93248470
20181105, 130000, 6467.10000000, 6504.39000000, 6462.21000000, 6475.34000000, 976.39984600, 6332448.46389507, 7819, 518.22882700, 3361192.97455833
20181105, 140000, 6474.01000000, 6491.79000000, 6462.83000000, 6464.84000000, 518.16245800, 3355945.39836367, 5510, 233.37828800, 1511507.00136311
20181105, 150000, 6463.96000000, 6487.13000000, 6463.34000000, 6473.15000000, 647.09363500, 4190351.44804903, 7748, 340.67023900, 2206425.00367980
20181105, 160000, 6475.19000000, 6478.38000000, 6460.75000000, 6473.40000000, 498.75794800, 3227613.40874413, 6021, 261.89997700, 1695030.14689999
20181105, 170000, 6472.92000000, 6473.40000000, 6447.00000000, 6450.78000000, 496.13470400, 3203991.13324587, 5963, 229.56319600, 1482546.20217449
20181105, 180000, 6451.05000000, 6460.00000000, 6431.02000000, 6439.94000000, 502.07407200, 3236706.70758575, 5467, 241.58841500, 1557467.77401597
20181105, 190000, 6444.68000000, 6455.00000000, 6437.00000000, 6448.12000000, 299.03383700, 1927271.39379960, 3983, 155.44783500, 1001895.41845437
20181105, 200000, 6449.57000000, 6466.89000000, 6448.00000000, 6456.16000000, 225.21134700, 1454052.64755010, 3420, 130.06700900, 839907.44561050
20181105, 210000, 6456.16000000, 6465.00000000, 6456.00000000, 6460.21000000, 150.88246600, 974901.37825142, 3313, 72.37261700, 467662.64275803
20181105, 220000, 6460.21000000, 6464.72000000, 6452.02000000, 6462.01000000, 220.47389400, 1424054.54720957, 4086, 114.14491700, 737388.48607410
20181105, 230000, 6462.98000000, 6475.00000000, 6455.23000000, 6468.99000000, 267.32621900, 1727608.85312596, 4318, 163.12458600, 1054351.78733707
20181106, 000000, 6468.99000000, 6476.44000000, 6462.21000000, 6463.01000000, 377.34141200, 2441119.68836179, 5224, 188.91029400, 1222318.58749275
20181106, 010000, 6463.01000000, 6469.27000000, 6453.67000000, 6465.00000000, 545.91049700, 3527644.58217407, 4867, 211.49667500, 1366912.94637652
20181106, 020000, 6465.00000000, 6469.49000000, 6460.00000000, 6460.00000000, 338.81026800, 2190228.56604234, 5098, 154.37597700, 998082.29064204
20181106, 030000, 6460.80000000, 6460.80000000, 6445.18000000, 6448.38000000, 245.68395600, 1584748.66488158, 3957, 110.86554500, 715142.37308465
20181106, 040000, 6451.66000000, 6463.71000000, 6446.09000000, 6458.20000000, 194.79835300, 1257420.45267057, 3847, 94.39364200, 609326.20591388
20181106, 050000, 6458.21000000, 6468.74000000, 6455.21000000, 6459.99000000, 266.22713500, 1719994.07048077, 4819, 125.41255900, 810340.19926362
20181106, 060000, 6459.99000000, 6465.99000000, 6456.00000000, 6464.67000000, 391.15774400, 2527249.98700569, 5741, 188.65598900, 1219018.05239032
20181106, 070000, 6462.06000000, 6466.95000000, 6459.00000000, 6464.34000000, 308.05267500, 1990668.41037413, 4659, 156.53879100, 1011622.24270178
20181106, 080000, 6464.34000000, 6504.90000000, 6462.00000000, 6473.92000000, 848.98128100, 5505124.74415928, 8840, 441.56331900, 2863672.24710503
20181106, 090000, 6470.71000000, 6502.00000000, 6470.71000000, 6498.53000000, 580.30256200, 3762170.60102154, 7447, 283.92139700, 1840828.71964913
20181106, 100000, 6499.99000000, 6514.73000000, 6480.01000000, 6481.78000000, 741.86209600, 4816641.39640209, 8303, 344.34787300, 2236354.71340962
20181106, 110000, 6480.08000000, 6484.94000000, 6463.53000000, 6471.72000000, 428.67082000, 2776393.19352796, 6011, 216.47136400, 1402230.44640543
20181106, 120000, 6470.15000000, 6494.28000000, 6468.80000000, 6485.15000000, 578.45827500, 3748694.21367929, 7946, 280.96081500, 1821060.61281481
20181106, 130000, 6485.15000000, 6501.00000000, 6481.23000000, 6484.64000000, 633.46209200, 4111171.49289453, 7712, 307.98455600, 1998833.23171238
20181106, 140000, 6485.97000000, 6499.00000000, 6480.17000000, 6485.81000000, 570.60802000, 3702179.11359785, 6453, 280.47090100, 1819932.29538175
20181106, 150000, 6485.81000000, 6509.80000000, 6481.86000000, 6496.27000000, 977.27018700, 6350126.04030951, 7934, 423.02537200, 2748910.08461451
20181106, 160000, 6496.27000000, 6502.07000000, 6481.01000000, 6489.00000000, 556.57147300, 3612598.77368470, 7792, 240.22828300, 1559424.44522927
20181106, 170000, 6488.64000000, 6499.00000000, 6487.33000000, 6494.92000000, 350.73771200, 2277823.03388090, 5102, 184.71590100, 1199710.10886909
20181106, 180000, 6494.88000000, 6499.97000000, 6486.41000000, 6491.36000000, 341.03866900, 2214620.54974033, 5529, 149.94604100, 973872.68366332
20181106, 190000, 6491.36000000, 6495.58000000, 6475.60000000, 6479.87000000, 466.29271200, 3024788.71837381, 5553, 182.84678100, 1186322.32633255
20181106, 200000, 6479.87000000, 6495.00000000, 6476.05000000, 6488.53000000, 429.75593300, 2788030.53333773, 4992, 250.84360400, 1627454.00675675
20181106, 210000, 6488.53000000, 6495.99000000, 6480.32000000, 6490.55000000, 513.21351600, 3330461.94541921, 6429, 264.01501500, 1713545.10882810
20181106, 220000, 6492.93000000, 6513.90000000, 6485.05000000, 6500.00000000, 610.46624500, 3967969.08662449, 8095, 338.99009200, 2203815.31493503
20181106, 230000, 6500.00000000, 6531.31000000, 6497.20000000, 6519.11000000, 630.89206600, 4108233.32855059, 8125, 313.34034500, 2040379.48949471
20181107, 000000, 6522.73000000, 6609.41000000, 6509.00000000, 6563.58000000, 2352.58750000, 15455920.08726625, 17442, 1288.98127700, 8471268.70128981
20181107, 010000, 6565.17000000, 6597.82000000, 6557.85000000, 6595.04000000, 741.32925400, 4871900.46483123, 6340, 314.24131200, 2066171.79894231
20181107, 020000, 6595.04000000, 6615.15000000, 6576.01000000, 6577.96000000, 760.70322000, 5017719.74083588, 6159, 408.19152500, 2692479.99636345
20181107, 030000, 6576.04000000, 6595.53000000, 6573.01000000, 6580.00000000, 461.42487200, 3037999.56079985, 6182, 170.37407100, 1121825.45218705
20181107, 040000, 6580.00000000, 6590.02000000, 6566.11000000, 6567.26000000, 388.44838900, 2554822.57154073, 5526, 149.62554000, 984276.65646177
20181107, 050000, 6567.26000000, 6576.66000000, 6561.00000000, 6568.15000000, 375.89517900, 2469717.62026929, 6154, 168.17790300, 1105076.24440908
20181107, 060000, 6569.80000000, 6572.15000000, 6562.75000000, 6568.58000000, 375.79796200, 2469022.82304516, 6254, 215.02069400, 1412856.04438702
20181107, 070000, 6568.58000000, 6588.89000000, 6568.58000000, 6581.97000000, 348.04894100, 2289372.60193008, 5234, 194.29737700, 1278129.31458742
20181107, 080000, 6579.32000000, 6604.59000000, 6579.00000000, 6590.02000000, 718.41820800, 4736870.59002865, 6744, 291.12387000, 1919802.64010267
20181107, 090000, 6591.35000000, 6604.99000000, 6579.62000000, 6587.20000000, 476.57639300, 3139956.94351345, 4999, 256.98452600, 1693193.33962066
20181107, 100000, 6587.92000000, 6587.95000000, 6567.10000000, 6574.50000000, 915.19203400, 6016132.24940165, 6163, 417.17155600, 2742127.82655751
20181107, 110000, 6574.50000000, 6583.73000000, 6563.01000000, 6575.01000000, 450.88609600, 2963142.05373191, 5117, 233.83901900, 1536967.25739570
20181107, 120000, 6577.63000000, 6582.00000000, 6570.25000000, 6575.65000000, 392.31791400, 2579822.44669117, 4663, 203.52100300, 1338403.75397201
20181107, 130000, 6574.87000000, 6587.11000000, 6572.00000000, 6576.00000000, 471.81343000, 3103388.51969317, 5208, 223.42360100, 1469645.14655494
20181107, 140000, 6575.21000000, 6581.80000000, 6536.89000000, 6552.13000000, 1147.96135200, 7525082.37639492, 9364, 530.33312900, 3477695.21859250
20181107, 150000, 6552.13000000, 6555.48000000, 6536.00000000, 6547.96000000, 592.73062700, 3880335.23612736, 7176, 299.41349300, 1960395.32299316
20181107, 160000, 6547.94000000, 6575.59000000, 6540.05000000, 6575.59000000, 610.28855400, 4004583.44830850, 6673, 307.09509800, 2015279.26124120
20181107, 170000, 6574.43000000, 6592.09000000, 6570.90000000, 6585.80000000, 790.82054700, 5208147.93210742, 7700, 440.86600100, 2903461.92029375
20181107, 180000, 6584.00000000, 6588.02000000, 6570.00000000, 6577.00000000, 448.21987700, 2949202.43163654, 5430, 221.40676700, 1456916.44227669
20181107, 190000, 6577.00000000, 6580.00000000, 6570.00000000, 6570.00000000, 204.99146500, 1348053.53537568, 4170, 101.83351600, 669728.32129527
20181107, 200000, 6571.38000000, 6576.23000000, 6563.33000000, 6574.13000000, 278.63949100, 1830730.03030709, 4807, 121.80935600, 800445.00830336
20181107, 210000, 6574.13000000, 6584.70000000, 6565.30000000, 6579.64000000, 423.21254500, 2782519.22380574, 4793, 236.13189900, 1552635.33246739
20181107, 220000, 6579.64000000, 6583.45000000, 6571.00000000, 6575.92000000, 220.04315200, 1446768.89466079, 4336, 91.56189200, 602085.73415350
20181107, 230000, 6575.92000000, 6581.60000000, 6575.86000000, 6578.46000000, 325.24411500, 2139365.25233705, 4426, 173.66354800, 1142459.32137234
20181108, 000000, 6578.46000000, 6594.00000000, 6575.86000000, 6579.55000000, 403.93633600, 2659966.79111126, 5118, 238.42371500, 1570247.54273573
20181108, 010000, 6575.93000000, 6579.55000000, 6557.71000000, 6561.10000000, 486.70283700, 3195560.19629089, 5404, 256.46006700, 1683532.77834217
20181108, 020000, 6561.91000000, 6568.67000000, 6506.00000000, 6512.60000000, 1263.45052300, 8253604.42732281, 9811, 442.97261900, 2895522.07077691
20181108, 030000, 6512.59000000, 6533.64000000, 6505.00000000, 6511.08000000, 845.12757300, 5509072.58020236, 8745, 411.05778900, 2680220.58937665
20181108, 040000, 6511.07000000, 6538.20000000, 6505.48000000, 6533.64000000, 591.21326800, 3856829.58928745, 6560, 303.85545000, 1982225.86215248
20181108, 050000, 6535.91000000, 6535.92000000, 6519.29000000, 6522.65000000, 299.65937700, 1956060.08842380, 4551, 152.68862000, 996728.76964085
20181108, 060000, 6524.63000000, 6532.14000000, 6521.06000000, 6529.09000000, 264.37716800, 1725257.52492533, 4680, 124.66646700, 813593.86074557
20181108, 070000, 6529.79000000, 6539.12000000, 6521.63000000, 6536.31000000, 375.06629000, 2450050.21286118, 5749, 179.29183700, 1171344.47914785
20181108, 080000, 6531.98000000, 6539.12000000, 6524.22000000, 6525.25000000, 303.60690400, 1983067.86889016, 4950, 148.62607500, 970911.52761698
20181108, 090000, 6525.25000000, 6534.99000000, 6519.26000000, 6531.41000000, 368.48242200, 2405105.94705893, 5336, 199.51712300, 1302384.66093519
20181108, 100000, 6531.89000000, 6544.56000000, 6530.09000000, 6539.09000000, 372.92852800, 2437297.38389609, 5387, 218.20767800, 1426229.19338890
20181108, 110000, 6539.41000000, 6548.96000000, 6527.33000000, 6527.34000000, 450.03712500, 2943983.65649566, 5349, 230.10777600, 1505376.57485535
20181108, 120000, 6529.80000000, 6548.87000000, 6527.33000000, 6547.00000000, 354.64513700, 2319490.99900686, 4719, 212.87740600, 1392386.72749587
20181108, 130000, 6547.00000000, 6560.00000000, 6542.05000000, 6551.73000000, 422.38678800, 2767444.59072198, 5568, 193.29368700, 1266408.21107078
20181108, 140000, 6551.39000000, 6559.99000000, 6543.00000000, 6556.01000000, 386.77794200, 2534310.78496159, 5238, 197.45809500, 1294011.26652406
20181108, 150000, 6556.01000000, 6559.98000000, 6535.28000000, 6539.01000000, 473.67591800, 3101165.27546333, 5642, 217.60290800, 1424946.81064365
20181108, 160000, 6538.98000000, 6542.14000000, 6475.00000000, 6501.28000000, 2212.34454200, 14375885.35382094, 12275, 844.79232600, 5489455.41650488
20181108, 170000, 6501.28000000, 6507.00000000, 6471.22000000, 6496.19000000, 707.23322400, 4588111.25939423, 7931, 336.50320900, 2183647.06639370
20181108, 180000, 6495.24000000, 6505.73000000, 6480.00000000, 6492.98000000, 453.30038900, 2943518.10495431, 5314, 284.07038500, 1844916.55329551
20181108, 190000, 6492.98000000, 6497.50000000, 6485.67000000, 6495.72000000, 286.38358500, 1859166.38688445, 4405, 159.32913700, 1034439.99936511
20181108, 200000, 6495.74000000, 6515.00000000, 6492.04000000, 6495.38000000, 447.79968700, 2912126.99472375, 5896, 268.60332200, 1746668.76815666
20181108, 210000, 6492.05000000, 6513.98000000, 6492.05000000, 6504.04000000, 384.84171100, 2502875.02510366, 4928, 199.36853300, 1296647.71829250
20181108, 220000, 6504.00000000, 6507.65000000, 6468.22000000, 6474.93000000, 539.53750300, 3501000.17782395, 6507, 224.30335000, 1455922.80167013
20181108, 230000, 6478.39000000, 6485.00000000, 6468.22000000, 6479.84000000, 566.27450500, 3669412.45872729, 5342, 326.45368400, 2115583.04765966
20181109, 000000, 6479.84000000, 6485.00000000, 6474.11000000, 6476.93000000, 375.85343400, 2435600.37007637, 3507, 234.53343600, 1519847.67566114
20181109, 010000, 6476.93000000, 6485.00000000, 6472.99000000, 6484.76000000, 316.33224300, 2049377.59589207, 3575, 177.65401900, 1150977.19956459
20181109, 020000, 6481.21000000, 6490.00000000, 6475.11000000, 6477.96000000, 309.41630600, 2006120.39604184, 3747, 178.69799400, 1158771.18873905
20181109, 030000, 6475.19000000, 6493.08000000, 6472.99000000, 6486.84000000, 533.72113100, 3459593.74786070, 4532, 317.61324900, 2058801.72266984
20181109, 040000, 6486.84000000, 6494.18000000, 6483.91000000, 6491.99000000, 236.48687500, 1535010.09607651, 3685, 114.98253800, 746390.53148343
20181109, 050000, 6488.50000000, 6497.00000000, 6483.26000000, 6493.50000000, 311.69872500, 2023628.78026130, 3384, 142.33365700, 924065.41268020
20181109, 060000, 6494.95000000, 6500.00000000, 6490.00000000, 6497.00000000, 285.26733300, 1852653.28472775, 3448, 142.67796100, 926720.61980271
20181109, 070000, 6498.63000000, 6502.00000000, 6490.24000000, 6499.27000000, 309.56856300, 2011190.69753278, 4209, 170.40871400, 1107203.28056649
20181109, 080000, 6499.27000000, 6511.53000000, 6488.35000000, 6495.37000000, 696.76719800, 4529455.01702308, 5936, 424.62625200, 2760385.46645757
20181109, 090000, 6495.37000000, 6500.00000000, 6412.90000000, 6437.02000000, 1514.56077000, 9769343.16760888, 10685, 613.49887900, 3956806.34769539
20181109, 100000, 6437.02000000, 6440.00000000, 6418.69000000, 6435.00000000, 566.43112500, 3643451.08233100, 6026, 344.09397600, 2213653.93298757
20181109, 110000, 6437.68000000, 6448.36000000, 6425.32000000, 6428.91000000, 497.48585300, 3201987.44143784, 4982, 272.66229200, 1755198.25240192
20181109, 120000, 6425.81000000, 6444.00000000, 6425.81000000, 6439.00000000, 350.71457700, 2257354.79842110, 4245, 213.72442600, 1375685.32405582
20181109, 130000, 6437.94000000, 6439.20000000, 6403.10000000, 6436.37000000, 877.71829800, 5637076.51460316, 7799, 454.96062900, 2922645.72037524
20181109, 140000, 6438.38000000, 6439.15000000, 6391.01000000, 6417.68000000, 1014.20614000, 6506225.61958801, 6850, 455.79733400, 2924450.22864589
20181109, 150000, 6419.59000000, 6438.00000000, 6413.22000000, 6429.89000000, 578.37083500, 3716108.25562902, 4914, 335.58848600, 2155918.23564977
20181109, 160000, 6429.89000000, 6440.00000000, 6422.67000000, 6435.84000000, 447.73829300, 2880109.05860161, 5165, 224.77292500, 1446037.08657813
20181109, 170000, 6435.83000000, 6440.12000000, 6430.60000000, 6438.98000000, 477.59381900, 3074285.93142660, 4427, 210.81801100, 1357076.91532198
20181109, 180000, 6438.63000000, 6442.70000000, 6425.86000000, 6426.32000000, 478.68052000, 3081630.10473865, 4437, 238.32244800, 1534414.47484605
20181109, 190000, 6428.62000000, 6436.97000000, 6422.11000000, 6434.03000000, 250.01423900, 1607691.94647956, 3595, 123.09420400, 791641.79201819
20181109, 200000, 6434.03000000, 6444.00000000, 6421.97000000, 6429.38000000, 245.00698800, 1576359.35510323, 3591, 98.21856400, 632010.91901438
20181109, 210000, 6426.93000000, 6429.38000000, 6391.50000000, 6416.21000000, 599.34977100, 3840287.94940069, 6414, 264.74297500, 1696441.39557524
20181109, 220000, 6414.98000000, 6427.51000000, 6405.24000000, 6418.56000000, 268.40737500, 1722253.55592812, 4263, 116.68933300, 748875.54765431
20181109, 230000, 6419.32000000, 6426.96000000, 6416.01000000, 6419.99000000, 246.22617200, 1580982.73576921, 3627, 123.25876000, 791487.24237107
20181110, 000000, 6419.99000000, 6432.02000000, 6416.01000000, 6425.69000000, 252.46874900, 1622311.83476590, 3649, 126.60791600, 813653.84898051
20181110, 010000, 6428.80000000, 6432.64000000, 6411.00000000, 6431.01000000, 225.51452600, 1448900.25502926, 3381, 105.21146600, 676042.43253696
20181110, 020000, 6431.01000000, 6440.00000000, 6428.70000000, 6428.75000000, 206.43012600, 1328067.84315532, 3245, 114.53278100, 736863.17589199
20181110, 030000, 6430.85000000, 6443.19000000, 6428.76000000, 6434.69000000, 388.22853500, 2498902.94140365, 3791, 233.39968400, 1502461.21979217
20181110, 040000, 6436.77000000, 6472.57000000, 6432.65000000, 6454.00000000, 388.16947800, 2502517.92155631, 4621, 188.05167800, 1212680.93856447
20181110, 050000, 6452.86000000, 6458.00000000, 6442.67000000, 6450.01000000, 268.26559000, 1730463.31889225, 3977, 113.63432500, 733031.37788803
20181110, 060000, 6451.99000000, 6459.33000000, 6426.64000000, 6427.91000000, 456.19435500, 2938350.75639266, 4706, 177.28906200, 1142397.60193298
20181110, 070000, 6426.66000000, 6448.53000000, 6426.66000000, 6445.89000000, 376.89328500, 2426909.86401435, 4024, 194.22835800, 1250772.66760755
20181110, 080000, 6445.85000000, 6453.85000000, 6435.01000000, 6435.98000000, 239.71797300, 1545333.35470609, 3891, 121.78745500, 785201.37791679
20181110, 090000, 6437.67000000, 6445.00000000, 6431.25000000, 6438.93000000, 245.37424000, 1579974.07576921, 3359, 118.56625900, 763504.79064921
20181110, 100000, 6439.44000000, 6440.11000000, 6431.11000000, 6431.14000000, 290.86150000, 1871258.93720213, 4156, 115.28642400, 741800.24690832
20181110, 110000, 6431.84000000, 6450.63000000, 6431.15000000, 6450.08000000, 242.69966000, 1563625.48748636, 3543, 132.37187000, 852889.47546598
20181110, 120000, 6450.08000000, 6460.00000000, 6443.52000000, 6455.49000000, 543.96038400, 3510278.70981661, 5983, 219.54756600, 1416939.74752344
20181110, 130000, 6456.59000000, 6467.22000000, 6452.03000000, 6457.65000000, 461.79926600, 2982472.31246428, 4488, 235.28015200, 1519703.12312573
20181110, 140000, 6457.65000000, 6460.00000000, 6448.22000000, 6458.15000000, 348.91795500, 2252716.82909610, 4576, 188.62736300, 1217920.33797123
20181110, 150000, 6458.15000000, 6463.96000000, 6451.00000000, 6452.22000000, 396.01195100, 2557131.84133977, 4813, 196.45904200, 1268631.30720387
20181110, 160000, 6452.22000000, 6465.00000000, 6452.21000000, 6464.01000000, 396.41658400, 2561661.14575648, 4688, 191.83235700, 1239687.39445823
20181110, 170000, 6464.02000000, 6475.55000000, 6453.98000000, 6458.90000000, 527.82481900, 3412874.39473586, 5987, 246.32717700, 1592689.49841653
20181110, 180000, 6456.05000000, 6459.68000000, 6445.45000000, 6447.78000000, 260.92387700, 1683446.70421981, 4316, 113.43189200, 731927.13622421
20181110, 190000, 6450.04000000, 6453.65000000, 6443.52000000, 6447.40000000, 177.15041100, 1142129.06403668, 3174, 94.54310400, 609599.22174384
20181110, 200000, 6447.44000000, 6460.00000000, 6446.01000000, 6457.76000000, 264.08018400, 1704227.09535060, 3188, 138.12410000, 891472.16630317
20181110, 210000, 6458.09000000, 6465.00000000, 6454.00000000, 6454.09000000, 262.51970100, 1695751.58674501, 2896, 154.86327800, 1000471.59339963
20181110, 220000, 6454.01000000, 6456.79000000, 6443.30000000, 6449.24000000, 185.37685500, 1195748.68236584, 3129, 80.44433000, 518940.74829852
20181110, 230000, 6449.24000000, 6451.54000000, 6431.11000000, 6433.05000000, 309.02992200, 1990252.68493915, 4165, 113.68782900, 732284.40601133
20181111, 000000, 6435.16000000, 6442.76000000, 6431.11000000, 6442.54000000, 235.58761200, 1516764.56362693, 3475, 127.47235200, 820739.15431895
20181111, 010000, 6442.54000000, 6449.29000000, 6438.81000000, 6443.53000000, 230.66545300, 1486642.46301695, 3013, 114.79576500, 739885.42655194
20181111, 020000, 6443.44000000, 6444.96000000, 6431.11000000, 6438.24000000, 193.30910800, 1244416.67788668, 3060, 88.92457900, 572505.47277072
20181111, 030000, 6438.24000000, 6438.24000000, 6422.10000000, 6428.72000000, 306.13934100, 1967706.51695273, 3620, 145.37027100, 934436.83585033
20181111, 040000, 6427.01000000, 6440.97000000, 6425.27000000, 6439.54000000, 250.80008700, 1613469.32639867, 3223, 141.75878500, 912089.34372878
20181111, 050000, 6435.97000000, 6441.48000000, 6427.02000000, 6428.64000000, 241.42101800, 1553634.54909170, 3144, 99.92369000, 643121.38947987
20181111, 060000, 6428.64000000, 6450.00000000, 6426.21000000, 6442.22000000, 260.44778600, 1677179.64643836, 3453, 127.12496900, 818706.11226547
20181111, 070000, 6441.00000000, 6449.83000000, 6435.52000000, 6443.67000000, 294.95435600, 1899776.30789355, 3276, 162.76449000, 1048364.83880468
20181111, 080000, 6443.69000000, 6448.63000000, 6436.09000000, 6440.67000000, 221.17337400, 1424991.97118734, 3343, 105.35497200, 678835.33499250
20181111, 090000, 6440.67000000, 6441.17000000, 6429.01000000, 6431.97000000, 223.01521000, 1435444.11775365, 3106, 119.74291900, 770742.60775934
20181111, 100000, 6431.97000000, 6432.57000000, 6412.77000000, 6422.66000000, 440.82349100, 2831278.09725779, 4174, 140.44797900, 902095.76577737
20181111, 110000, 6422.65000000, 6432.04000000, 6403.35000000, 6410.01000000, 433.40525300, 2783497.81863273, 4410, 189.27131600, 1215658.24721302
20181111, 120000, 6413.16000000, 6428.18000000, 6407.36000000, 6422.04000000, 292.75364800, 1880551.62752293, 4021, 132.04836300, 848229.68783086
20181111, 130000, 6420.59000000, 6428.21000000, 6402.00000000, 6408.08000000, 291.30171300, 1868922.55999043, 3951, 127.88493400, 820605.89899669
20181111, 140000, 6410.06000000, 6420.00000000, 6406.42000000, 6418.85000000, 305.32773600, 1958389.75558865, 3567, 139.48209100, 894780.85058920
20181111, 150000, 6418.68000000, 6419.93000000, 6355.00000000, 6380.89000000, 1068.29740500, 6814192.30771657, 9181, 435.02369600, 2774016.21304282
20181111, 160000, 6380.01000000, 6397.44000000, 6363.34000000, 6388.42000000, 497.38420200, 3175047.26799611, 6079, 228.71581300, 1460198.68766013
20181111, 170000, 6387.00000000, 6408.94000000, 6381.41000000, 6398.02000000, 457.59777900, 2926683.96760174, 4852, 193.92914500, 1240011.39077367
20181111, 180000, 6400.85000000, 6412.91000000, 6395.95000000, 6412.36000000, 253.28158100, 1622559.70325477, 3997, 123.89675500, 793782.31595863
20181111, 190000, 6410.24000000, 6435.42000000, 6408.51000000, 6421.38000000, 487.76260000, 3134252.55646673, 5096, 208.42412400, 1339157.94868349
20181111, 200000, 6421.38000000, 6430.00000000, 6418.42000000, 6426.63000000, 222.17481700, 1427292.67659044, 3509, 122.69922900, 788253.10244580
20181111, 210000, 6426.63000000, 6426.63000000, 6411.04000000, 6412.33000000, 166.90800700, 1071336.88974969, 3365, 93.47226300, 600033.10657810
20181111, 220000, 6412.33000000, 6419.46000000, 6404.00000000, 6410.00000000, 234.69003800, 1504697.53977337, 3366, 119.55680400, 766577.07180678
20181111, 230000, 6410.00000000, 6462.14000000, 6404.00000000, 6449.81000000, 604.28550200, 3890370.40945758, 6154, 311.61536100, 2006022.69547789
20181112, 000000, 6450.71000000, 6497.00000000, 6449.81000000, 6458.45000000, 770.54749500, 4988163.92038783, 6646, 424.38008700, 2748264.90068366
20181112, 010000, 6458.87000000, 6463.04000000, 6443.00000000, 6450.86000000, 287.66041200, 1856897.32114782, 3853, 120.60220700, 778665.68580057
20181112, 020000, 6454.35000000, 6475.00000000, 6450.01000000, 6471.43000000, 288.41265600, 1863320.26969369, 3773, 166.48101900, 1075655.10010344
20181112, 030000, 6473.86000000, 6478.44000000, 6452.26000000, 6455.25000000, 363.77168300, 2353143.99619851, 4633, 177.77949700, 1150021.27197591
20181112, 040000, 6455.46000000, 6464.00000000, 6452.26000000, 6454.34000000, 213.92237100, 1381319.08805111, 4136, 88.34780200, 570529.98746215
20181112, 050000, 6454.56000000, 6462.00000000, 6449.57000000, 6461.51000000, 227.00282700, 1465383.88353240, 4653, 129.14063000, 833654.97605946
20181112, 060000, 6460.02000000, 6463.99000000, 6438.00000000, 6450.00000000, 419.03548600, 2703900.54322300, 5096, 194.40538900, 1254301.01510135
20181112, 070000, 6449.81000000, 6455.14000000, 6442.24000000, 6447.29000000, 544.16694700, 3509786.51095909, 4635, 249.14586100, 1606886.28727529
20181112, 080000, 6447.29000000, 6455.14000000, 6432.70000000, 6450.62000000, 577.48902200, 3722031.66058633, 6025, 355.98389000, 2294514.48682996
20181112, 090000, 6450.57000000, 6450.62000000, 6440.67000000, 6442.81000000, 373.40969100, 2407263.38481580, 4944, 162.09893600, 1045088.60358356
20181112, 100000, 6440.76000000, 6447.39000000, 6433.00000000, 6439.26000000, 326.43229200, 2102233.95868791, 4630, 173.16452900, 1115222.06819131
20181112, 110000, 6439.01000000, 6452.20000000, 6433.97000000, 6439.28000000, 425.02843100, 2737070.99625439, 4874, 200.02350900, 1287936.73241085
20181112, 120000, 6439.28000000, 6451.97000000, 6439.14000000, 6447.17000000, 439.12841000, 2830351.76002631, 5185, 236.04234700, 1521429.41902642
20181112, 130000, 6446.32000000, 6468.49000000, 6445.08000000, 6468.49000000, 831.49795500, 5369636.59079842, 6491, 430.24910300, 2778620.46976184
20181112, 140000, 6468.20000000, 6483.93000000, 6456.41000000, 6456.67000000, 826.97025200, 5351607.95727651, 8127, 428.05337800, 2770245.52945437
20181112, 150000, 6457.24000000, 6467.07000000, 6442.68000000, 6452.12000000, 569.09913300, 3672694.00735924, 5987, 310.66035800, 2005156.68933962
20181112, 160000, 6452.12000000, 6454.90000000, 6445.00000000, 6447.38000000, 356.95327200, 2301974.57644919, 5266, 165.09343300, 1064760.70603619
20181112, 170000, 6445.67000000, 6452.50000000, 6438.79000000, 6447.45000000, 361.80158000, 2332138.06248944, 5409, 180.10641900, 1161038.63811946
20181112, 180000, 6448.05000000, 6450.44000000, 6438.83000000, 6439.03000000, 265.06245900, 1708351.67105932, 4604, 111.76276400, 720437.94061950
20181112, 190000, 6440.50000000, 6464.01000000, 6436.00000000, 6458.64000000, 352.14193100, 2271301.23443692, 4830, 162.14664100, 1045671.59571463
20181112, 200000, 6458.64000000, 6461.47000000, 6451.47000000, 6455.48000000, 194.94882400, 1258699.29465385, 4290, 103.24987600, 666676.44786548
20181112, 210000, 6456.00000000, 6458.97000000, 6425.06000000, 6437.55000000, 361.68451000, 2330670.15377360, 5104, 162.71582900, 1048741.40859931
20181112, 220000, 6437.55000000, 6452.71000000, 6421.00000000, 6451.16000000, 479.45361200, 3084972.70325418, 5159, 291.42760700, 1875372.46567496
20181112, 230000, 6451.16000000, 6458.91000000, 6440.99000000, 6453.07000000, 277.16131600, 1787968.59576935, 4794, 139.56931800, 900345.48767548
20181113, 000000, 6451.68000000, 6455.99000000, 6430.00000000, 6443.32000000, 364.76568500, 2351219.66944533, 4670, 158.61162000, 1022473.97385373
20181113, 010000, 6443.52000000, 6445.50000000, 6407.00000000, 6422.07000000, 550.13286800, 3534194.96590622, 5620, 224.83256100, 1444885.81676244
20181113, 020000, 6421.01000000, 6442.75000000, 6391.15000000, 6440.00000000, 656.82568500, 4216502.21859738, 6254, 343.97560900, 2209146.38932762
20181113, 030000, 6440.04000000, 6472.00000000, 6436.50000000, 6443.01000000, 491.25586600, 3171468.02627320, 5594, 304.20428000, 1964552.00384846
20181113, 040000, 6446.07000000, 6467.06000000, 6442.16000000, 6458.38000000, 495.43577000, 3200137.75394756, 5378, 274.65171700, 1774128.01028837
20181113, 050000, 6460.27000000, 6468.00000000, 6450.00000000, 6463.64000000, 341.98311800, 2208702.37411623, 4170, 156.59482300, 1011365.42088882
20181113, 060000, 6463.43000000, 6473.63000000, 6456.06000000, 6458.48000000, 323.66290700, 2092537.39714631, 5383, 181.75888400, 1175136.34157716
20181113, 070000, 6456.20000000, 6463.47000000, 6437.59000000, 6460.48000000, 435.83711200, 2811814.32264732, 6219, 228.01894700, 1471106.49185089
20181113, 080000, 6462.03000000, 6464.00000000, 6426.53000000, 6444.01000000, 461.19726300, 2973420.04698603, 6025, 201.07367800, 1296561.71835530
20181113, 090000, 6441.96000000, 6450.00000000, 6431.43000000, 6441.39000000, 326.51361400, 2103641.58312671, 5272, 167.13281300, 1076818.22266647
20181113, 100000, 6441.19000000, 6448.41000000, 6439.01000000, 6446.98000000, 333.68463700, 2150557.57026148, 4946, 193.49220300, 1247098.22263730
20181113, 110000, 6446.98000000, 6469.00000000, 6441.82000000, 6443.24000000, 616.06047800, 3975318.28702226, 8227, 304.51048100, 1965095.06199136
20181113, 120000, 6446.35000000, 6461.93000000, 6445.42000000, 6453.58000000, 470.52851200, 3036382.99133432, 5893, 264.81200700, 1709010.99939894
20181113, 130000, 6453.58000000, 6472.00000000, 6441.81000000, 6451.10000000, 512.42193200, 3310112.38887523, 6482, 289.87796300, 1872881.97910318
20181113, 140000, 6451.10000000, 6453.38000000, 6438.98000000, 6448.93000000, 536.53749800, 3458325.76318454, 6613, 252.62070200, 1628423.24193218
20181113, 150000, 6448.99000000, 6472.07000000, 6441.01000000, 6459.50000000, 504.82392700, 3260566.20518507, 6897, 302.68111700, 1955095.18367080
20181113, 160000, 6460.97000000, 6495.00000000, 6455.86000000, 6490.00000000, 661.16070100, 4278869.98229003, 7173, 406.26282400, 2629277.78391664
20181113, 170000, 6490.00000000, 6496.00000000, 6475.80000000, 6485.99000000, 697.86171900, 4526191.13035459, 8009, 371.35211300, 2408741.06055689
20181113, 180000, 6485.99000000, 6498.00000000, 6445.09000000, 6457.34000000, 770.69572900, 4993671.02658634, 10433, 455.29803600, 2951123.17964004
20181113, 190000, 6457.34000000, 6475.00000000, 6443.65000000, 6461.30000000, 675.88785000, 4365963.10235546, 9855, 307.19581600, 1984901.24720159
20181113, 200000, 6461.30000000, 6492.00000000, 6459.54000000, 6489.10000000, 473.10338500, 3063829.79971550, 6381, 246.01310900, 1593094.80441348
20181113, 210000, 6489.10000000, 6489.10000000, 6470.00000000, 6479.00000000, 402.42516700, 2607376.77075179, 5004, 194.10539700, 1257422.38056335
20181113, 220000, 6479.00000000, 6484.14000000, 6466.71000000, 6477.34000000, 315.54852900, 2043878.30430962, 5167, 135.00218800, 874500.29891689
20181113, 230000, 6476.63000000, 6480.10000000, 6457.66000000, 6457.66000000, 372.21498100, 2408301.47154499, 5275, 212.38738900, 1374241.53402108
20181114, 000000, 6458.98000000, 6474.92000000, 6451.00000000, 6466.71000000, 326.75859000, 2112090.56102603, 5261, 158.20465400, 1022717.51546220
20181114, 010000, 6466.57000000, 6473.32000000, 6452.72000000, 6472.00000000, 423.32596200, 2735962.37876356, 5801, 239.69590500, 1549204.22158396
20181114, 090000, 6469.00000000, 6482.84000000, 6410.00000000, 6432.10000000, 989.43693800, 6383753.76798695, 7576, 286.56308300, 1851144.60936911
20181114, 100000, 6431.90000000, 6440.00000000, 6346.05000000, 6362.80000000, 2023.49491500, 12912669.21952226, 12124, 809.47758100, 5166595.19792850
20181114, 110000, 6362.60000000, 6386.16000000, 6340.00000000, 6381.88000000, 990.18851400, 6298467.84457542, 9430, 402.50045500, 2560888.06742140
20181114, 120000, 6381.88000000, 6398.00000000, 6360.00000000, 6366.28000000, 756.08769400, 4827567.99489414, 7661, 351.31582500, 2243166.64104693
20181114, 130000, 6364.47000000, 6371.33000000, 6350.66000000, 6363.40000000, 703.99850600, 4477461.70644697, 6525, 271.02146500, 1724278.61101586
20181114, 140000, 6363.40000000, 6364.16000000, 6292.93000000, 6309.15000000, 1740.21242400, 11002188.45061073, 12359, 722.38109300, 4567385.36331835
20181114, 150000, 6308.76000000, 6318.99000000, 6203.36000000, 6232.83000000, 3238.61518600, 20304747.30475848, 20688, 1492.03085600, 9352042.46722233
20181114, 160000, 6231.36000000, 6274.33000000, 5829.67000000, 5965.11000000, 11082.88168900, 66834654.26480519, 63817, 4442.85050200, 26753101.47276588
20181114, 170000, 5965.57000000, 6020.00000000, 5844.00000000, 5979.67000000, 6254.92876500, 37054339.23070765, 42016, 3061.42448400, 18135244.57204738
20181114, 180000, 5975.62000000, 5998.00000000, 5861.00000000, 5880.00000000, 3150.47053400, 18690297.53605657, 25019, 1423.50340000, 8453629.88652934
20181114, 190000, 5876.84000000, 5915.00000000, 5700.00000000, 5863.94000000, 4929.00750800, 28660506.98198460, 32273, 2113.25750000, 12287943.78930126
20181114, 200000, 5861.21000000, 5868.29000000, 5656.87000000, 5767.89000000, 3251.68831400, 18712116.39961186, 23753, 1435.78210900, 8266253.57161648
20181114, 210000, 5769.43000000, 5906.00000000, 5725.52000000, 5836.82000000, 3307.29400400, 19277951.25923066, 19395, 1651.23296600, 9624722.89879686
20181114, 220000, 5841.99000000, 5855.00000000, 5765.00000000, 5796.64000000, 1297.10461200, 7544627.50133871, 11648, 594.31564400, 3457732.47467843
20181114, 230000, 5794.29000000, 5925.00000000, 5788.87000000, 5922.41000000, 2013.46984800, 11803220.49204795, 13665, 973.98936600, 5711698.48671052
20181115, 000000, 5917.20000000, 5939.54000000, 5863.69000000, 5887.09000000, 1977.23541400, 11657459.76263622, 12957, 943.57101300, 5563816.61598434
20181115, 010000, 5882.07000000, 5892.85000000, 5826.10000000, 5839.56000000, 1333.84528600, 7824946.42612199, 11560, 654.08128200, 3839571.21750132
20181115, 020000, 5837.87000000, 5839.35000000, 5667.52000000, 5739.15000000, 2307.44352200, 13298408.60469259, 17900, 1157.72730400, 6670933.60193737
20181115, 030000, 5738.71000000, 5791.50000000, 5710.28000000, 5746.57000000, 1270.45442300, 7302266.78793626, 11517, 628.17951000, 3611374.01390374
20181115, 040000, 5745.39000000, 5751.77000000, 5628.27000000, 5707.19000000, 2647.73900300, 15040948.67068106, 17133, 1492.87086800, 8479345.99767319
20181115, 050000, 5705.67000000, 5747.19000000, 5678.90000000, 5739.72000000, 1531.84340400, 8747716.13543924, 10929, 790.90061900, 4518385.20399648
20181115, 060000, 5739.73000000, 5747.00000000, 5666.51000000, 5719.42000000, 1066.93878800, 6095561.96817031, 9770, 572.44908500, 3270302.15151874
20181115, 070000, 5719.42000000, 5790.00000000, 5715.79000000, 5760.94000000, 1004.32706800, 5777741.70384148, 9607, 498.12630100, 2865372.42182615
20181115, 080000, 5763.48000000, 5787.35000000, 5713.00000000, 5723.00000000, 868.86473900, 5003114.89872754, 5700, 319.94516100, 1842085.09727295
20181115, 090000, 5723.00000000, 5770.00000000, 5713.18000000, 5761.79000000, 696.80800000, 4006143.67405547, 6472, 402.25299700, 2313055.33461369
20181115, 100000, 5761.79000000, 5771.95000000, 5540.00000000, 5590.00000000, 4223.01792100, 23769777.95237127, 29354, 2405.30688400, 13565440.12624932
20181115, 110000, 5590.00000000, 5635.10000000, 5550.00000000, 5590.20000000, 1721.67142000, 9633745.95769565, 13777, 990.91128000, 5545140.20486232
20181115, 120000, 5590.08000000, 5648.40000000, 5568.99000000, 5588.19000000, 1341.61268700, 7528534.86538634, 9896, 695.66746000, 3905450.86873542
20181115, 130000, 5587.45000000, 5610.74000000, 5555.01000000, 5596.30000000, 1523.34294400, 8510068.53711174, 11150, 885.27640600, 4946433.18645521
20181115, 140000, 5594.98000000, 5597.46000000, 5403.42000000, 5403.52000000, 4579.42685500, 25202508.64886652, 25446, 1833.41112800, 10108879.08850647
20181115, 150000, 5403.52000000, 5730.00000000, 5403.43000000, 5675.12000000, 6723.77030800, 37641986.21263484, 30822, 3480.92096600, 19495937.49973562
20181115, 160000, 5675.13000000, 5745.71000000, 5561.00000000, 5672.30000000, 3472.50822200, 19653178.04572016, 21326, 1768.63582000, 10013422.11320235
20181115, 170000, 5678.30000000, 5763.45000000, 5630.00000000, 5668.27000000, 2813.16750400, 16040713.34391969, 12060, 1432.92881200, 8173932.94424219
20181115, 180000, 5671.85000000, 5696.69000000, 5626.72000000, 5673.89000000, 1165.62665500, 6598786.63742315, 5829, 547.26683500, 3098325.81745599
20181115, 190000, 5673.95000000, 5712.97000000, 5639.58000000, 5690.39000000, 1098.52692000, 6233271.25675088, 5599, 611.73276400, 3469685.66833662
20181115, 200000, 5690.39000000, 5708.84000000, 5630.54000000, 5639.01000000, 1031.04890400, 5838261.64788357, 5631, 479.13167200, 2712950.15824872
20181115, 210000, 5638.80000000, 5645.00000000, 5581.40000000, 5645.00000000, 1089.26225900, 6112843.87441355, 6855, 557.72152600, 3130646.26735920
20181115, 220000, 5646.38000000, 5688.28000000, 5625.37000000, 5665.94000000, 694.47672700, 3932010.57029129, 4414, 390.25824400, 2209645.44187948
20181115, 230000, 5666.78000000, 5766.52000000, 5658.80000000, 5753.40000000, 1517.87042800, 8683507.47854183, 8121, 885.32005900, 5063095.28974460
20181116, 000000, 5757.09000000, 5782.89000000, 5692.53000000, 5706.23000000, 1382.54563100, 7929684.68991930, 7193, 741.73250000, 4254809.32569267
20181116, 010000, 5704.55000000, 5718.46000000, 5674.66000000, 5700.00000000, 797.16061100, 4542111.54443809, 5670, 417.90226400, 2381074.61960145
20181116, 020000, 5700.00000000, 5724.97000000, 5695.19000000, 5718.01000000, 850.80272800, 4862272.29613954, 5592, 468.94917800, 2680169.24689251
20181116, 030000, 5717.69000000, 5750.00000000, 5715.36000000, 5730.47000000, 957.97484200, 5491029.59416741, 6130, 480.00829500, 2751464.65812623
20181116, 040000, 5731.80000000, 5731.80000000, 5693.87000000, 5700.08000000, 1869.58148800, 10681191.45228420, 6536, 1017.00052900, 5810462.60103264
20181116, 050000, 5700.33000000, 5708.85000000, 5671.00000000, 5683.17000000, 2420.20755200, 13785858.28901347, 7139, 1360.21542900, 7748824.17660794
20181116, 060000, 5683.37000000, 5696.20000000, 5656.00000000, 5685.85000000, 1642.56368600, 9337662.93099991, 6708, 862.81652900, 4905370.23267470
20181116, 070000, 5687.09000000, 5703.24000000, 5634.00000000, 5641.80000000, 1520.54834100, 8625877.39180819, 8288, 750.48944800, 4258988.19314092
20181116, 080000, 5641.80000000, 5663.77000000, 5602.00000000, 5624.39000000, 2083.81875700, 11742127.90930960, 15135, 1121.93015700, 6322851.72124049
20181116, 090000, 5627.86000000, 5628.33000000, 5560.05000000, 5595.89000000, 2727.99617200, 15282289.52139454, 17456, 1529.18352500, 8569203.55932924
20181116, 100000, 5595.87000000, 5676.29000000, 5578.23000000, 5670.92000000, 2359.73631500, 13314629.49548087, 12728, 1305.33336900, 7366207.18332114
20181116, 110000, 5671.12000000, 5699.00000000, 5661.71000000, 5669.80000000, 1880.19044100, 10678704.12289212, 12202, 1082.84489700, 6150675.78934780
20181116, 120000, 5669.80000000, 5671.76000000, 5640.74000000, 5650.00000000, 1439.98332500, 8145311.06409114, 9319, 761.19990500, 4306235.76908102
20181116, 130000, 5650.00000000, 5691.96000000, 5643.85000000, 5677.32000000, 1412.51179200, 8012272.01524615, 9506, 818.91749600, 4645345.68766155
20181116, 140000, 5679.10000000, 5696.90000000, 5664.86000000, 5676.50000000, 1527.93689100, 8680924.62601897, 9942, 780.87520600, 4436542.05444526
20181116, 150000, 5676.50000000, 5679.33000000, 5641.26000000, 5645.62000000, 1698.20036500, 9611682.17280985, 9950, 957.81301300, 5421303.47180295
20181116, 160000, 5645.63000000, 5694.97000000, 5640.00000000, 5661.00000000, 1581.51561300, 8959724.73395936, 9027, 863.60510900, 4891588.34106052
20181116, 170000, 5660.46000000, 5677.37000000, 5659.78000000, 5663.09000000, 1099.19946600, 6231343.76321801, 8149, 614.25690500, 3482319.75009004
20181116, 180000, 5664.28000000, 5666.18000000, 5637.63000000, 5656.76000000, 1337.36960400, 7559537.05628661, 8500, 710.77247900, 4018207.77138196
20181116, 190000, 5657.20000000, 5660.05000000, 5620.97000000, 5627.50000000, 1176.54494200, 6636860.16256612, 7744, 659.75098500, 3722178.09818870
20181116, 200000, 5627.50000000, 5646.50000000, 5601.03000000, 5633.97000000, 1445.13453300, 8125479.22066825, 8747, 785.48501300, 4417176.17883958
20181116, 210000, 5633.96000000, 5640.00000000, 5579.00000000, 5587.99000000, 1594.24963900, 8939496.49687743, 8529, 821.70608700, 4608841.90488874
20181116, 220000, 5587.98000000, 5596.64000000, 5549.25000000, 5579.61000000, 1822.78963000, 10155867.80959741, 10063, 863.89567300, 4815404.35231351
20181116, 230000, 5577.22000000, 5668.91000000, 5553.96000000, 5655.94000000, 2093.23991000, 11765277.60756545, 11240, 1087.78669000, 6111433.72942333
20181117, 000000, 5650.57000000, 5654.64000000, 5618.03000000, 5618.23000000, 1093.84413200, 6165965.36483384, 7372, 626.30099300, 3530576.95572510
20181117, 010000, 5618.98000000, 5627.28000000, 5600.24000000, 5614.99000000, 963.50760800, 5412657.20870526, 6878, 496.66637800, 2790294.31203937
20181117, 020000, 5613.11000000, 5615.00000000, 5573.00000000, 5595.26000000, 1284.49037800, 7184260.83072849, 10301, 671.08092900, 3754244.29689044
20181117, 030000, 5595.26000000, 5596.09000000, 5566.92000000, 5576.46000000, 1051.16767700, 5868014.83006659, 7628, 579.77236400, 3236572.37041575
20181117, 040000, 5575.08000000, 5601.89000000, 5565.43000000, 5596.18000000, 1225.55389200, 6841011.10342941, 8562, 692.75570600, 3867357.83656488
20181117, 050000, 5595.88000000, 5600.00000000, 5572.47000000, 5582.72000000, 1150.47169900, 6427572.18347525, 7807, 616.13427600, 3442500.60615562
20181117, 060000, 5580.98000000, 5602.20000000, 5579.30000000, 5599.30000000, 1202.76684500, 6726795.38230002, 6720, 625.81093100, 3499901.25125273
20181117, 070000, 5600.49000000, 5646.59000000, 5590.00000000, 5638.06000000, 1279.23402900, 7177225.47233152, 8066, 721.03009100, 4045659.39419140
20181117, 080000, 5638.64000000, 5639.87000000, 5589.66000000, 5602.96000000, 1221.60501800, 6848435.34436743, 7988, 683.46824000, 3831275.28274775
20181117, 090000, 5602.96000000, 5614.99000000, 5594.21000000, 5603.14000000, 1084.91020500, 6080135.63657374, 7760, 631.26044200, 3538004.49811106
20181117, 100000, 5603.91000000, 5608.55000000, 5571.00000000, 5576.23000000, 1141.08619300, 6380555.64154094, 7408, 638.53531300, 3570213.55565098
20181117, 110000, 5576.23000000, 5632.59000000, 5573.11000000, 5615.90000000, 1140.12765500, 6383470.05936251, 6931, 655.70946400, 3671327.06649951
20181117, 120000, 5615.90000000, 5616.53000000, 5596.28000000, 5607.26000000, 1114.23497400, 6247752.72241115, 7015, 618.78946400, 3469820.54023804
20181117, 130000, 5608.25000000, 5635.00000000, 5595.51000000, 5622.61000000, 1039.34712500, 5830920.44625222, 6815, 588.56611400, 3302451.29747162
20181117, 140000, 5622.74000000, 5623.20000000, 5585.00000000, 5613.68000000, 1090.52283000, 6114467.37531749, 6706, 582.82892000, 3268558.77784605
20181117, 150000, 5613.73000000, 5615.00000000, 5598.00000000, 5600.38000000, 970.03832900, 5439424.08097240, 6217, 536.69005200, 3009497.54939476
20181117, 160000, 5600.60000000, 5655.00000000, 5598.14000000, 5648.09000000, 1277.46726600, 7174869.29925987, 7486, 759.45047000, 4265358.19059213
20181117, 170000, 5648.10000000, 5656.60000000, 5604.00000000, 5609.76000000, 1486.56780000, 8357009.63570009, 7471, 767.92324700, 4317131.48050713
20181117, 180000, 5609.75000000, 5618.00000000, 5597.77000000, 5606.23000000, 993.88858500, 5573269.12819517, 6017, 539.59451000, 3025964.25260313
20181117, 190000, 5607.34000000, 5620.00000000, 5605.22000000, 5611.59000000, 929.44200100, 5216899.31162810, 6181, 536.49192000, 3011319.52004086
20181117, 200000, 5612.43000000, 5630.00000000, 5606.00000000, 5629.18000000, 940.26972100, 5285032.06000073, 6229, 545.64103500, 3067112.02923836
20181117, 210000, 5629.75000000, 5635.00000000, 5607.01000000, 5609.19000000, 871.88406800, 4900971.32227198, 5843, 492.16480600, 2766758.32314045
20181117, 220000, 5609.32000000, 5615.98000000, 5588.89000000, 5610.59000000, 890.92403600, 4995691.04491984, 6117, 494.93652700, 2775423.34014139
20181117, 230000, 5611.90000000, 5632.61000000, 5610.22000000, 5628.29000000, 967.88934700, 5439987.61746039, 5885, 561.34401100, 3155233.23109562
20181118, 000000, 5630.49000000, 5656.00000000, 5626.07000000, 5651.35000000, 930.78963400, 5249203.85969514, 6371, 533.83097900, 3010565.85214152
20181118, 010000, 5650.36000000, 5653.18000000, 5637.46000000, 5642.78000000, 792.10454100, 4470564.14325767, 5281, 442.81854600, 2499313.54241792
20181118, 020000, 5642.98000000, 5682.00000000, 5641.00000000, 5664.25000000, 1351.01965600, 7651020.92652828, 7648, 769.78297900, 4359863.42847420
20181118, 030000, 5664.97000000, 5688.84000000, 5664.97000000, 5671.24000000, 1139.88432500, 6468273.60879609, 7103, 569.28390800, 3230615.52152996
20181118, 040000, 5671.31000000, 5671.90000000, 5653.54000000, 5661.07000000, 908.47306000, 5144574.34342779, 5716, 471.32661900, 2669191.36937253
20181118, 050000, 5659.71000000, 5685.00000000, 5653.09000000, 5673.39000000, 969.36469500, 5493634.59426803, 6755, 529.67701600, 3002220.11898893
20181118, 060000, 5675.47000000, 5681.90000000, 5661.59000000, 5668.88000000, 889.94822200, 5048183.81976478, 6247, 451.91919200, 2563579.56720923
20181118, 070000, 5669.59000000, 5679.99000000, 5659.10000000, 5660.59000000, 943.32964900, 5352712.28418681, 5843, 468.53443500, 2658614.73643841
20181118, 080000, 5661.58000000, 5663.29000000, 5637.03000000, 5645.76000000, 974.06789500, 5503272.77704607, 6430, 545.52340300, 3082184.44369972
20181118, 090000, 5646.27000000, 5655.83000000, 5637.90000000, 5643.41000000, 766.08259200, 4325554.13102649, 5140, 439.48780400, 2481600.86356941
20181118, 100000, 5641.74000000, 5643.60000000, 5617.00000000, 5617.80000000, 961.01919600, 5414770.71401002, 6582, 517.16790000, 2914092.49045853
20181118, 110000, 5617.70000000, 5642.47000000, 5617.70000000, 5627.01000000, 993.47872100, 5595570.51776961, 6375, 498.59910900, 2808137.76846192
20181118, 120000, 5629.20000000, 5653.14000000, 5627.01000000, 5649.03000000, 816.25891900, 4607133.64240527, 5883, 442.36376300, 2496938.84079347
20181118, 130000, 5649.03000000, 5650.72000000, 5622.00000000, 5624.28000000, 984.86552000, 5553990.44728342, 6573, 581.34330400, 3278834.91861310
20181118, 140000, 5625.80000000, 5650.00000000, 5624.00000000, 5647.75000000, 824.48213800, 4648578.17313734, 6092, 463.54567800, 2613577.06204203
20181118, 150000, 5647.75000000, 5649.62000000, 5625.49000000, 5641.09000000, 913.31609800, 5152915.05993499, 5968, 443.79092500, 2504123.69112039
20181118, 160000, 5642.38000000, 5661.09000000, 5637.18000000, 5652.20000000, 883.01675000, 4990716.13063118, 6776, 493.64538400, 2790007.07446522
20181118, 170000, 5653.77000000, 5656.22000000, 5643.05000000, 5650.61000000, 738.91043700, 4174777.85143510, 5459, 374.72445700, 2117250.81615014
20181118, 180000, 5650.28000000, 5679.98000000, 5646.15000000, 5679.00000000, 860.27838700, 4866251.22246692, 5851, 462.92541000, 2618808.73877978
20181118, 190000, 5679.98000000, 5738.17000000, 5676.00000000, 5687.36000000, 2329.36359700, 13276121.95277641, 10926, 1277.98936700, 7283665.21802536
20181118, 200000, 5687.06000000, 5687.85000000, 5645.99000000, 5649.78000000, 1251.40421300, 7087378.73014441, 7560, 645.26922700, 3654768.66909664
20181118, 210000, 5649.78000000, 5660.00000000, 5639.46000000, 5654.10000000, 911.60442700, 5151115.09410287, 5912, 488.95267400, 2763043.83514206
20181118, 220000, 5654.50000000, 5654.50000000, 5622.90000000, 5646.05000000, 830.06730900, 4682940.80840689, 6211, 439.89106700, 2482018.51870619
20181118, 230000, 5645.62000000, 5662.00000000, 5641.90000000, 5662.00000000, 881.86936600, 4983982.15372272, 6115, 518.29980800, 2929599.90394868
20181119, 000000, 5661.94000000, 5664.00000000, 5628.00000000, 5635.00000000, 985.58393900, 5560302.09471561, 6300, 481.01468000, 2713775.33310915
20181119, 010000, 5635.00000000, 5637.26000000, 5555.00000000, 5593.93000000, 2191.67360600, 12252248.72868223, 11649, 1007.07852300, 5631260.21473785
20181119, 020000, 5593.94000000, 5598.47000000, 5515.46000000, 5558.29000000, 1711.47196000, 9532461.01595244, 10477, 785.08040300, 4373906.67007343
20181119, 030000, 5558.29000000, 5600.00000000, 5548.05000000, 5591.28000000, 1019.74484900, 5688344.35658186, 5809, 673.73737100, 3758311.33954008
20181119, 040000, 5591.28000000, 5595.80000000, 5543.90000000, 5561.37000000, 667.35034100, 3716979.39508398, 6851, 345.82181300, 1926403.40177457
20181119, 050000, 5562.46000000, 5564.00000000, 5400.00000000, 5507.61000000, 3631.24271200, 19901154.16148919, 21634, 1472.76278300, 8087225.10193981
20181119, 060000, 5507.61000000, 5510.83000000, 5429.00000000, 5470.01000000, 2320.92560100, 12686059.89381393, 13134, 1207.46434500, 6599979.00065315
20181119, 070000, 5468.68000000, 5478.58000000, 5429.20000000, 5467.52000000, 1361.64646700, 7431932.13805632, 10367, 734.46532900, 4009261.41163351
20181119, 080000, 5467.52000000, 5467.56000000, 5264.90000000, 5360.12000000, 5628.13080200, 30079302.24173848, 28954, 2679.72814900, 14317475.69941442
20181119, 090000, 5356.62000000, 5370.00000000, 5251.00000000, 5277.50000000, 3331.78398800, 17724584.36309951, 18223, 1660.94829600, 8836824.17302095
20181119, 100000, 5275.14000000, 5409.50000000, 5271.01000000, 5372.31000000, 3423.06452800, 18348114.17477172, 17544, 1856.19936300, 9948640.74035559
20181119, 110000, 5372.30000000, 5380.71000000, 5317.50000000, 5332.87000000, 1243.19664400, 6653916.92136608, 8624, 601.82319500, 3221257.43741780
20181119, 120000, 5332.29000000, 5359.98000000, 5300.01000000, 5312.08000000, 1087.80035100, 5803135.89165661, 9113, 598.22681100, 3192376.17337677
20181119, 130000, 5312.09000000, 5320.00000000, 5190.00000000, 5227.93000000, 3742.43131200, 19638388.63435348, 22132, 1595.98969800, 8376682.00293954
20181119, 140000, 5227.93000000, 5246.61000000, 5150.00000000, 5202.76000000, 3173.86200500, 16488483.45080669, 20860, 1590.21619600, 8266691.58865771
20181119, 150000, 5200.96000000, 5250.00000000, 5161.00000000, 5203.16000000, 3068.90689900, 15974186.79849551, 16274, 1549.77748900, 8069597.70821984
20181119, 160000, 5203.13000000, 5230.00000000, 5067.67000000, 5145.00000000, 5085.24166700, 26176559.14253324, 24415, 2345.48751700, 12091934.38816388
20181119, 170000, 5145.50000000, 5175.81000000, 5100.00000000, 5135.00000000, 2726.10035700, 14002719.75259285, 12283, 1292.99546000, 6641610.81776398
20181119, 180000, 5132.41000000, 5169.62000000, 5050.00000000, 5058.32000000, 3382.25035400, 17251737.31735818, 17628, 1820.31306300, 9292489.12989867
20181119, 190000, 5055.96000000, 5099.99000000, 5014.64000000, 5072.14000000, 4345.27484100, 21910803.52002009, 18983, 2293.24857000, 11566887.82841994
20181119, 200000, 5072.13000000, 5134.57000000, 5011.00000000, 5014.99000000, 3302.13054200, 16781989.27567334, 14304, 1742.52569500, 8866824.83811629
20181119, 210000, 5015.01000000, 5037.63000000, 4855.00000000, 4948.91000000, 6505.55233200, 32193191.94142740, 28491, 2688.27064800, 13317300.29550178
20181119, 220000, 4948.07000000, 5000.90000000, 4860.00000000, 4942.75000000, 3901.13858600, 19264115.29791738, 20680, 2308.57538400, 11399903.25084542
20181119, 230000, 4943.20000000, 4999.00000000, 4910.00000000, 4910.03000000, 2744.38817300, 13628032.94622284, 13766, 1500.31469600, 7455250.82382806
20181120, 000000, 4913.40000000, 5000.00000000, 4910.00000000, 4985.38000000, 2380.78962900, 11819595.71127718, 12223, 1400.41961600, 6954854.44676738
20181120, 010000, 4988.86000000, 4995.55000000, 4961.28000000, 4975.29000000, 1380.05909800, 6867304.21151834, 8736, 687.93149200, 3423890.42017795
20181120, 020000, 4973.97000000, 5048.24000000, 4969.70000000, 5008.29000000, 2970.69273900, 14900113.52114013, 13198, 1794.72036300, 8999338.43329135
20181120, 030000, 5008.45000000, 5013.15000000, 4941.54000000, 4954.01000000, 1983.66465700, 9860599.03715948, 11180, 883.73210500, 4391122.09070243
20181120, 040000, 4954.01000000, 4978.00000000, 4811.00000000, 4812.43000000, 2879.21854200, 14101469.85576790, 17991, 1261.84144000, 6192932.32850713
20181120, 050000, 4815.27000000, 4841.14000000, 4710.00000000, 4754.98000000, 5207.41595100, 24879577.18366417, 26322, 2447.96811300, 11691472.88208254
20181120, 060000, 4754.45000000, 4777.27000000, 4600.00000000, 4690.00000000, 5566.59774200, 26136882.00824947, 31284, 3119.15748300, 14658472.25953947
20181120, 070000, 4690.00000000, 4754.74000000, 4635.00000000, 4671.19000000, 5898.11944900, 27690200.47494596, 23809, 3485.66849400, 16369747.96722583
20181120, 080000, 4675.00000000, 4684.18000000, 4405.00000000, 4514.68000000, 10618.62027600, 48145172.55188468, 50463, 5073.24243200, 22976986.91647352
20181120, 090000, 4514.68000000, 4711.87000000, 4512.00000000, 4596.12000000, 8146.19480800, 37621393.43229220, 39137, 3981.70345200, 18383061.18309249
20181120, 100000, 4593.08000000, 4680.00000000, 4580.51000000, 4598.55000000, 4330.29389100, 20036039.69774413, 22649, 2107.12633300, 9752931.33180364
20181120, 110000, 4599.82000000, 4599.82000000, 4501.50000000, 4511.84000000, 3339.01895300, 15225422.16997742, 19624, 1641.24802300, 7485964.41282198
20181120, 120000, 4511.32000000, 4654.74000000, 4501.51000000, 4574.98000000, 3471.09950400, 15927554.57364217, 20533, 2006.58589500, 9207841.98302796
20181120, 130000, 4574.98000000, 4631.49000000, 4550.00000000, 4597.68000000, 2695.42662300, 12383140.28276145, 15563, 1407.22848200, 6466054.65752697
20181120, 140000, 4596.10000000, 4937.62000000, 4580.10000000, 4867.06000000, 6366.84093000, 30302104.76111462, 32076, 3513.90882800, 16695798.94381201
20181120, 150000, 4862.82000000, 4954.99000000, 4779.99000000, 4952.05000000, 6241.41949900, 30284064.59863710, 31351, 3227.87001300, 15667321.19627631
20181120, 160000, 4954.98000000, 4977.97000000, 4822.79000000, 4857.17000000, 5496.17325400, 26843562.87399412, 26474, 2509.63839000, 12242763.85643026
20181120, 170000, 4854.14000000, 4870.47000000, 4631.00000000, 4640.33000000, 5903.44852300, 27904106.03183449, 32480, 2813.30810200, 13291514.24752377
20181120, 180000, 4644.73000000, 4745.34000000, 4635.05000000, 4729.51000000, 3396.25423000, 15971749.21288954, 17449, 1745.11424100, 8207904.92516015
20181120, 190000, 4727.90000000, 4769.49000000, 4651.32000000, 4673.93000000, 2228.08783300, 10480051.34504530, 12897, 1087.04623700, 5113230.74175672
20181120, 200000, 4673.78000000, 4674.98000000, 4326.00000000, 4495.26000000, 11546.20400000, 51470138.24557207, 57364, 5350.25747500, 23842616.39289746
20181120, 210000, 4496.00000000, 4628.00000000, 4426.00000000, 4542.55000000, 5985.28927300, 27155867.71502202, 29800, 3080.52468200, 13975457.68751790
20181120, 220000, 4542.98000000, 4588.00000000, 4453.18000000, 4457.71000000, 3233.98928000, 14619289.61972056, 17651, 1547.94254200, 6997856.14069208
20181120, 230000, 4455.02000000, 4596.77000000, 4400.00000000, 4558.86000000, 6116.03290600, 27411229.61350288, 26515, 3841.97348300, 17220023.56131034
20181121, 000000, 4559.91000000, 4590.00000000, 4459.62000000, 4484.82000000, 3500.74143400, 15834405.81663653, 17076, 1746.78352900, 7908436.80798602
20181121, 010000, 4484.82000000, 4516.42000000, 4413.85000000, 4468.06000000, 2789.45474000, 12446362.23542957, 14552, 1353.00788800, 6036912.11781326
20181121, 020000, 4467.34000000, 4620.00000000, 4467.34000000, 4557.62000000, 2949.76548500, 13408555.52390731, 15055, 1723.65290100, 7834875.44933766
20181121, 030000, 4557.21000000, 4700.00000000, 4509.78000000, 4635.00000000, 2731.54908400, 12599482.22129794, 14294, 1515.12225500, 6992597.19482717
20181121, 040000, 4635.00000000, 4661.00000000, 4563.59000000, 4640.00000000, 2214.72503400, 10202490.67834254, 10664, 1217.50320300, 5610311.99377200
20181121, 050000, 4638.73000000, 4638.73000000, 4500.00000000, 4504.56000000, 1581.65442000, 7242650.97366843, 10568, 765.02775200, 3505046.96832223
20181121, 060000, 4503.03000000, 4619.00000000, 4487.00000000, 4594.60000000, 2111.06190900, 9607666.45731124, 11600, 1279.14726600, 5825326.19502048
20181121, 070000, 4595.19000000, 4657.00000000, 4566.10000000, 4653.78000000, 1724.14308900, 7947675.43679588, 9911, 944.66339300, 4355583.04344295
20181121, 080000, 4655.33000000, 4770.00000000, 4619.17000000, 4727.63000000, 3789.42894500, 17796347.28302457, 17960, 1956.69419900, 9188364.40811900
20181121, 090000, 4725.15000000, 4787.20000000, 4683.70000000, 4724.83000000, 4631.13033600, 21959187.88724830, 18943, 2210.22318700, 10474631.19913436
20181121, 100000, 4722.62000000, 4728.88000000, 4645.56000000, 4681.11000000, 2770.16502900, 12983206.49443791, 12218, 1358.79272400, 6367190.96541420
20181121, 110000, 4681.10000000, 4724.99000000, 4605.08000000, 4624.15000000, 2333.88674700, 10909018.94195297, 11969, 1099.41470900, 5143562.52473316
20181121, 120000, 4624.13000000, 4697.96000000, 4622.92000000, 4680.98000000, 1688.75352700, 7873543.10838895, 9595, 900.30226900, 4197580.17723318
20181121, 130000, 4680.97000000, 4682.66000000, 4537.70000000, 4562.52000000, 2738.67159400, 12651857.34205326, 13551, 1356.40432900, 6273205.57579783
20181121, 140000, 4563.38000000, 4589.00000000, 4521.83000000, 4556.80000000, 2779.21269600, 12656509.66981230, 13224, 1362.11639500, 6204740.32455074
20181121, 150000, 4556.80000000, 4670.00000000, 4556.80000000, 4632.87000000, 2500.10532700, 11540271.19113067, 12499, 1416.21056300, 6537929.32989158
20181121, 160000, 4631.79000000, 4661.97000000, 4593.00000000, 4620.73000000, 2083.71785500, 9633200.61854921, 9800, 1111.91074600, 5140009.23291801
20181121, 170000, 4619.84000000, 4624.00000000, 4506.00000000, 4563.92000000, 3012.92544100, 13710120.85315961, 13702, 1388.44949500, 6318948.57290346
20181121, 180000, 4561.18000000, 4589.00000000, 4537.08000000, 4556.00000000, 1371.51660500, 6259638.48349894, 7425, 710.92100900, 3244790.07274839
20181121, 190000, 4555.98000000, 4564.98000000, 4520.21000000, 4543.99000000, 1381.49984800, 6273606.22404137, 7744, 682.44307900, 3098953.67962201
20181121, 200000, 4545.91000000, 4629.93000000, 4520.00000000, 4552.68000000, 1877.05684900, 8576546.93258679, 10804, 1009.70971000, 4614431.93079200
20181121, 210000, 4554.66000000, 4625.00000000, 4469.84000000, 4583.41000000, 3691.21594700, 16787519.49108096, 17470, 1813.48930500, 8253673.20771672
20181121, 220000, 4584.39000000, 4649.00000000, 4575.03000000, 4615.03000000, 2223.71593500, 10265109.85562112, 10599, 1193.17975800, 5506912.57305132
20181121, 230000, 4616.59000000, 4699.20000000, 4590.00000000, 4661.07000000, 2595.73159900, 12099459.76468280, 10697, 1423.44114500, 6636577.06071339
20181122, 000000, 4661.08000000, 4678.37000000, 4621.97000000, 4645.38000000, 1613.75058400, 7508403.91643261, 6889, 822.55301900, 3828198.37532515
20181122, 010000, 4647.53000000, 4721.77000000, 4636.54000000, 4719.59000000, 1326.53249000, 6207371.15404058, 7812, 684.65286300, 3206333.31878170
20181122, 020000, 4717.86000000, 4719.58000000, 4655.51000000, 4671.45000000, 1246.35040000, 5837979.58563435, 6338, 612.15450200, 2867324.91048541
20181122, 030000, 4671.15000000, 4672.63000000, 4611.36000000, 4636.71000000, 1255.53017000, 5829367.09917565, 7705, 625.17028300, 2903065.10255873
20181122, 040000, 4637.98000000, 4658.38000000, 4592.00000000, 4612.72000000, 1406.93798700, 6508837.88668049, 7551, 734.10811300, 3397565.24991066
20181122, 050000, 4613.65000000, 4646.16000000, 4596.00000000, 4644.50000000, 1010.28806300, 4676654.65314719, 5615, 549.82997800, 2545819.82613312
20181122, 060000, 4643.36000000, 4646.14000000, 4605.00000000, 4613.03000000, 1030.20446900, 4765818.94995236, 5473, 529.85804700, 2451669.43500438
20181122, 070000, 4614.23000000, 4639.99000000, 4592.19000000, 4630.02000000, 1197.53390000, 5527510.33625554, 6259, 642.12918000, 2964354.49599964
20181122, 080000, 4629.03000000, 4644.00000000, 4621.00000000, 4637.39000000, 674.52258600, 3125096.03245235, 5023, 330.60676000, 1531905.63529098
20181122, 090000, 4637.41000000, 4643.00000000, 4545.00000000, 4559.16000000, 1974.92292500, 9048809.69004899, 10506, 833.18359100, 3819582.26778574
20181122, 100000, 4560.07000000, 4600.00000000, 4559.16000000, 4582.80000000, 1402.77933100, 6428763.12595319, 6832, 749.22076500, 3434530.69507092
20181122, 110000, 4583.73000000, 4590.26000000, 4510.64000000, 4560.02000000, 1937.19030800, 8814741.73681313, 8919, 939.55308800, 4278274.69302634
20181122, 120000, 4560.02000000, 4562.78000000, 4502.00000000, 4525.00000000, 1709.19059600, 7754148.90182172, 8252, 781.62006400, 3549093.44165222
20181122, 130000, 4524.00000000, 4561.00000000, 4470.00000000, 4529.36000000, 2446.93236800, 11047868.16231497, 10921, 1172.68378900, 5298115.99390733
20181122, 140000, 4527.43000000, 4599.00000000, 4526.70000000, 4558.99000000, 1423.04897500, 6497810.68783729, 7324, 866.39203400, 3956887.60628670
20181122, 150000, 4559.01000000, 4580.84000000, 4538.19000000, 4562.43000000, 883.24436200, 4026859.45483140, 5510, 470.71844000, 2146363.35911395
20181122, 160000, 4562.36000000, 4562.89000000, 4520.01000000, 4526.58000000, 962.91374100, 4367859.84387672, 6298, 461.10481800, 2091273.19670103
20181122, 170000, 4529.93000000, 4577.00000000, 4526.58000000, 4569.99000000, 890.25161800, 4061630.54805858, 5945, 556.86687900, 2540401.20188130
20181122, 180000, 4570.00000000, 4574.98000000, 4531.00000000, 4532.45000000, 582.34449700, 2649924.67669176, 4694, 241.14433300, 1097660.06925866
20181122, 190000, 4533.99000000, 4540.00000000, 4483.27000000, 4496.00000000, 1908.01479000, 8607371.00947577, 8223, 912.31923600, 4113754.83225338
20181122, 200000, 4496.00000000, 4527.00000000, 4486.74000000, 4516.82000000, 924.59252500, 4168534.50462421, 5893, 485.33818500, 2188371.18870423
20181122, 210000, 4515.88000000, 4580.00000000, 4514.80000000, 4543.00000000, 1411.84455300, 6424090.06857779, 6530, 815.33393200, 3710024.47125817
20181122, 220000, 4542.12000000, 4561.68000000, 4500.04000000, 4520.00000000, 879.22849000, 3980432.33925162, 4660, 417.83064300, 1891968.70826092
20181122, 230000, 4519.74000000, 4520.00000000, 4335.00000000, 4370.00000000, 4432.96941500, 19593849.36019925, 21163, 1870.34382700, 8266625.76373185
20181123, 000000, 4370.90000000, 4450.73000000, 4362.07000000, 4397.59000000, 2209.83253500, 9737039.29570872, 10453, 1070.47187200, 4717772.14653296
20181123, 010000, 4397.59000000, 4406.37000000, 4239.67000000, 4293.37000000, 5033.18846600, 21665933.06074536, 22818, 2400.19481200, 10330662.81956156
20181123, 020000, 4293.37000000, 4339.98000000, 4239.27000000, 4296.41000000, 3182.18496000, 13663829.35644444, 12338, 1550.05172800, 6654485.87956330
20181123, 030000, 4297.28000000, 4377.00000000, 4293.70000000, 4318.73000000, 2375.94338700, 10317253.48134425, 10492, 1209.64071000, 5253528.76304830
20181123, 040000, 4314.77000000, 4335.65000000, 4287.67000000, 4304.17000000, 1784.00271700, 7694079.15335646, 7897, 910.44067800, 3926802.42536206
20181123, 050000, 4304.20000000, 4377.00000000, 4222.94000000, 4353.04000000, 4145.97927600, 17806747.94835665, 15338, 1931.88835600, 8311919.02422801
20181123, 060000, 4348.98000000, 4384.86000000, 4324.58000000, 4380.01000000, 1530.49190600, 6655746.78250680, 6929, 818.37323800, 3559099.85483740
20181123, 070000, 4380.01000000, 4420.00000000, 4353.00000000, 4355.08000000, 1708.25806300, 7497888.48422696, 8773, 873.13042000, 3833952.52594102
20181123, 080000, 4355.52000000, 4420.00000000, 4355.52000000, 4417.48000000, 1248.49729400, 5466605.52866105, 5687, 712.33202400, 3120547.99199691
20181123, 090000, 4417.48000000, 4484.00000000, 4397.00000000, 4410.00000000, 3725.28697200, 16558987.95670425, 14454, 2273.52417400, 10099163.64784948
20181123, 100000, 4410.16000000, 4445.96000000, 4390.00000000, 4401.98000000, 1382.92556600, 6113538.03603178, 6805, 703.83842600, 3110640.21495389
20181123, 110000, 4402.00000000, 4418.25000000, 4353.23000000, 4396.37000000, 1832.83831200, 8034836.22638631, 8726, 1010.52684600, 4430877.03173399
20181123, 120000, 4396.39000000, 4411.00000000, 4345.01000000, 4359.30000000, 1425.50245100, 6235288.89390131, 7287, 679.86677200, 2975283.74743726
20181123, 130000, 4360.08000000, 4394.72000000, 4351.00000000, 4379.53000000, 1586.04676200, 6933563.58134366, 7605, 848.50672800, 3709851.65471841
20181123, 140000, 4380.00000000, 4427.37000000, 4373.07000000, 4407.47000000, 1612.37562100, 7087371.72370582, 9287, 894.00250300, 3929387.04754979
20181123, 150000, 4406.34000000, 4426.97000000, 4380.00000000, 4404.99000000, 1456.99564800, 6414125.52313151, 7751, 816.79269700, 3595529.71064705
20181123, 160000, 4406.89000000, 4411.53000000, 4305.00000000, 4347.71000000, 1919.06829000, 8360714.18867874, 9858, 920.94234800, 4014295.40474697
20181123, 170000, 4347.71000000, 4371.76000000, 4293.00000000, 4347.87000000, 2152.31032800, 9336652.89203734, 10661, 1142.14706600, 4956162.06836792
20181123, 180000, 4346.96000000, 4368.98000000, 4325.92000000, 4349.56000000, 1305.74530400, 5679479.03744288, 6752, 710.44966100, 3090608.14928025
20181123, 190000, 4348.61000000, 4400.00000000, 4334.13000000, 4372.45000000, 1675.84328900, 7317613.26197006, 7884, 916.49569900, 4001366.74382991
20181123, 200000, 4372.45000000, 4372.45000000, 4330.18000000, 4343.11000000, 1573.81132100, 6849524.12793982, 6929, 779.21526000, 3391976.19184197
20181123, 210000, 4344.55000000, 4394.00000000, 4343.01000000, 4385.99000000, 1194.60271400, 5214468.49148748, 6762, 715.33717100, 3122867.95409905
20181123, 220000, 4386.91000000, 4470.00000000, 4364.94000000, 4450.51000000, 1781.79259500, 7869205.78912830, 9872, 1124.36698200, 4965597.20241247
20181123, 230000, 4449.63000000, 4464.99000000, 4410.93000000, 4420.61000000, 1528.39654500, 6773163.29415479, 6577, 812.47276100, 3601151.20231814
20181124, 000000, 4415.63000000, 4527.00000000, 4414.80000000, 4510.78000000, 2589.61705200, 11591663.18721181, 11445, 1563.81056600, 7003895.04273313
20181124, 010000, 4507.12000000, 4514.99000000, 4464.19000000, 4493.35000000, 1992.68127300, 8948437.41636650, 8109, 1140.03319200, 5119947.99223967
20181124, 020000, 4495.08000000, 4508.91000000, 4431.00000000, 4435.60000000, 1791.44260400, 8010223.02744594, 7534, 974.60069200, 4357643.92539231
20181124, 030000, 4435.57000000, 4463.32000000, 4431.75000000, 4443.78000000, 1205.04277400, 5360010.31539362, 6109, 583.36395800, 2594366.69847681
20181124, 040000, 4443.83000000, 4468.39000000, 4442.24000000, 4442.28000000, 745.33109600, 3319783.91270056, 4722, 428.71765400, 1909863.04168142
20181124, 050000, 4444.84000000, 4444.88000000, 4387.95000000, 4413.39000000, 1032.34546400, 4556538.62951890, 6150, 504.12341700, 2224815.55525264
20181124, 060000, 4413.40000000, 4427.95000000, 4398.55000000, 4414.29000000, 805.78240300, 3556256.28116610, 4516, 457.13952700, 2017718.82173755
20181124, 070000, 4414.68000000, 4414.68000000, 4356.50000000, 4389.04000000, 1488.68007600, 6518462.67872312, 7115, 700.70439100, 3068382.35814183
20181124, 080000, 4389.01000000, 4426.89000000, 4385.70000000, 4425.98000000, 1177.61874000, 5189868.82194387, 5464, 601.96322800, 2652603.21215273
20181124, 090000, 4424.00000000, 4450.00000000, 4389.60000000, 4442.04000000, 2216.23971500, 9777831.23255687, 8380, 1380.20533100, 6090025.17544372
20181124, 100000, 4441.26000000, 4449.35000000, 4373.00000000, 4379.83000000, 1562.99203700, 6901704.66210331, 7428, 821.15372400, 3626864.48938988
20181124, 110000, 4379.85000000, 4408.85000000, 4360.10000000, 4388.44000000, 1315.96489600, 5766307.46976131, 7315, 718.13190100, 3147839.40634096
20181124, 120000, 4388.44000000, 4400.63000000, 4338.00000000, 4386.81000000, 2032.75972000, 8883264.52882034, 8846, 949.60679400, 4148559.50045869
20181124, 130000, 4385.55000000, 4396.24000000, 4368.12000000, 4379.53000000, 947.08643100, 4153859.39044689, 5096, 517.05647800, 2267881.44828292
20181124, 140000, 4376.99000000, 4400.00000000, 4369.00000000, 4375.00000000, 930.92624100, 4079656.76763075, 5532, 456.19546000, 1999403.98639348
20181124, 150000, 4376.73000000, 4383.87000000, 4345.71000000, 4372.02000000, 1336.12622700, 5838448.90885380, 6784, 737.23773100, 3221942.13990006
20181124, 160000, 4372.90000000, 4373.21000000, 4327.18000000, 4338.13000000, 1419.78135400, 6172854.62812426, 6864, 720.48545200, 3132692.44637365
20181124, 170000, 4339.84000000, 4359.03000000, 4324.15000000, 4353.15000000, 1151.68216400, 4998986.72964585, 5579, 616.06668700, 2673916.81055443
20181124, 180000, 4353.15000000, 4357.51000000, 4338.00000000, 4341.42000000, 643.97639000, 2800802.13712410, 4085, 341.41801900, 1485016.75654205
20181124, 190000, 4340.87000000, 4353.55000000, 4255.32000000, 4270.65000000, 2253.33551100, 9696618.43064784, 11034, 822.48036200, 3539200.17159633
20181124, 200000, 4269.42000000, 4292.86000000, 4251.00000000, 4276.11000000, 1822.55845300, 7788259.94102690, 7909, 939.97150900, 4017597.77663710
20181124, 210000, 4276.11000000, 4286.02000000, 3937.90000000, 4013.80000000, 13176.43951600, 53673180.25233201, 54234, 5539.99723800, 22535610.58051852
20181124, 220000, 4015.00000000, 4032.98000000, 3824.69000000, 3886.58000000, 9978.14130300, 39111581.15143037, 44404, 4678.89189800, 18346719.25934607
20181124, 230000, 3884.32000000, 4094.88000000, 3861.28000000, 3932.44000000, 8076.55956600, 32008327.19818924, 30416, 4048.83398500, 16049024.97056484
20181125, 000000, 3933.68000000, 3978.00000000, 3875.00000000, 3894.95000000, 3768.63070100, 14783977.89663000, 15170, 1956.80442200, 7677389.77641667
20181125, 010000, 3893.71000000, 3943.00000000, 3871.66000000, 3918.47000000, 2414.32513900, 9446239.74820203, 11016, 1366.04858700, 5345515.85230735
20181125, 020000, 3917.37000000, 3919.91000000, 3801.01000000, 3852.59000000, 3767.25035100, 14522273.36306792, 17434, 1778.39326100, 6858816.85680298
20181125, 030000, 3852.59000000, 3868.71000000, 3750.00000000, 3768.89000000, 6241.63746300, 23755093.25014460, 21265, 2911.68969800, 11072789.46521905
20181125, 040000, 3768.92000000, 3861.00000000, 3734.72000000, 3789.79000000, 3791.51122000, 14396167.32442716, 15419, 2016.79327800, 7660014.20330833
20181125, 050000, 3789.79000000, 3829.85000000, 3764.98000000, 3810.76000000, 2786.08318300, 10598686.29827220, 12345, 1492.32785200, 5678176.52102203
20181125, 060000, 3810.02000000, 3844.98000000, 3774.76000000, 3796.51000000, 2016.75107800, 7686676.06570350, 9823, 1125.84845200, 4293659.49349446
20181125, 070000, 3797.48000000, 3872.29000000, 3796.28000000, 3866.78000000, 2007.91567000, 7697541.29139920, 10176, 1175.07213400, 4504815.53561899
20181125, 080000, 3866.78000000, 3877.22000000, 3822.19000000, 3835.63000000, 2159.02873800, 8318804.91653508, 10492, 1092.24401900, 4208985.14641900
20181125, 090000, 3836.62000000, 3850.00000000, 3734.00000000, 3753.55000000, 2865.60029600, 10842271.96805284, 14603, 1285.25836600, 4866380.97568507
20181125, 100000, 3751.05000000, 3842.83000000, 3652.66000000, 3817.16000000, 8696.49457800, 32316017.18084350, 36771, 4589.12598100, 17051801.89080291
20181125, 110000, 3820.00000000, 4038.09000000, 3818.33000000, 3910.48000000, 10929.00974600, 42945890.08766426, 41042, 6084.42083700, 23915890.58024315
20181125, 120000, 3907.16000000, 3985.78000000, 3863.74000000, 3925.81000000, 3580.21446000, 14047255.56320714, 14947, 1872.60042400, 7348454.47296531
20181125, 130000, 3925.81000000, 4025.48000000, 3900.00000000, 3965.28000000, 4202.66833300, 16643195.08395727, 17560, 2277.62485200, 9019618.39543065
20181125, 140000, 3966.96000000, 3971.10000000, 3911.00000000, 3946.77000000, 2199.93669200, 8672056.58726411, 11339, 1211.03781700, 4774554.90617589
20181125, 150000, 3944.33000000, 3946.76000000, 3851.91000000, 3880.00000000, 3900.53926400, 15160357.91860900, 14501, 1795.54234500, 6977925.57081215
20181125, 160000, 3881.62000000, 3911.00000000, 3838.38000000, 3880.85000000, 2839.97489700, 11026299.37792188, 13255, 1471.92758500, 5715829.18429892
20181125, 170000, 3878.27000000, 3900.00000000, 3811.00000000, 3857.73000000, 3461.01512100, 13303273.79156528, 17162, 1741.11271200, 6694874.00177423
20181125, 180000, 3859.17000000, 3900.00000000, 3836.54000000, 3860.00000000, 2615.63484000, 10114037.66978607, 13772, 1370.16728000, 5299002.63107943
20181125, 190000, 3862.58000000, 4027.43000000, 3853.00000000, 3949.03000000, 4779.92475100, 18917304.30551855, 20879, 2809.20226400, 11118844.26036925
20181125, 200000, 3949.00000000, 4168.00000000, 3931.91000000, 4056.20000000, 7057.57871700, 28630848.72158191, 26898, 3752.81421600, 15223054.83459051
20181125, 210000, 4056.39000000, 4233.00000000, 4021.00000000, 4164.59000000, 7227.14029100, 29811351.99213646, 27200, 3720.49353900, 15348315.16710862
20181125, 220000, 4164.60000000, 4225.02000000, 4063.01000000, 4068.74000000, 5219.81216700, 21665426.96287195, 21606, 2652.54432100, 11010585.08559729
20181125, 230000, 4068.86000000, 4140.00000000, 4053.85000000, 4085.78000000, 3165.29789200, 12952521.16387652, 13496, 1663.07675800, 6803346.57911259
20181126, 000000, 4088.69000000, 4206.00000000, 4085.14000000, 4148.94000000, 3964.91938700, 16493503.20051686, 16497, 1994.96443400, 8301378.35933002
20181126, 010000, 4153.33000000, 4153.54000000, 4060.86000000, 4077.08000000, 2985.40892600, 12221745.09897447, 11386, 1506.04172500, 6166809.30608346
20181126, 020000, 4077.91000000, 4103.29000000, 4030.00000000, 4096.68000000, 2504.32117700, 10183295.89459937, 11904, 1169.59503500, 4759007.34152126
20181126, 030000, 4098.05000000, 4137.20000000, 4085.93000000, 4118.98000000, 2474.71902300, 10174671.74179160, 11314, 1303.91082800, 5361723.37297591
20181126, 040000, 4119.01000000, 4122.07000000, 4044.00000000, 4063.47000000, 2242.94779200, 9142700.34540018, 10900, 1112.60882200, 4537517.93949203
20181126, 050000, 4063.98000000, 4117.52000000, 4028.42000000, 4091.59000000, 2649.94478800, 10827422.13995781, 10659, 1505.73672000, 6152125.64168019
20181126, 060000, 4091.20000000, 4191.29000000, 4085.12000000, 4168.75000000, 2955.17117600, 12258855.84543815, 13476, 1646.92331000, 6831371.78531499
20181126, 070000, 4168.75000000, 4170.96000000, 4080.94000000, 4085.81000000, 2398.62040300, 9912220.82971570, 11544, 1153.85886500, 4769868.10422110
20181126, 080000, 4085.81000000, 4096.38000000, 3990.66000000, 4055.00000000, 3916.07209000, 15833029.58848207, 18023, 2022.29451300, 8178606.29328914
20181126, 090000, 4055.00000000, 4065.59000000, 3971.48000000, 4017.03000000, 3227.20879100, 12974688.64150623, 14871, 1710.93656600, 6879986.73640756
20181126, 100000, 4016.71000000, 4085.00000000, 4013.00000000, 4052.94000000, 3573.59584100, 14478376.65650944, 16034, 1970.16524000, 7982057.65045487
20181126, 110000, 4051.69000000, 4088.77000000, 4020.00000000, 4057.89000000, 2951.58102200, 11965120.46869365, 12049, 1623.44425400, 6583521.31891022
20181126, 120000, 4057.89000000, 4060.00000000, 3995.65000000, 4027.70000000, 2810.63462300, 11342094.97796879, 12877, 1358.63033600, 5484334.73418226
20181126, 130000, 4028.69000000, 4047.00000000, 3934.46000000, 3944.99000000, 3689.42999800, 14728534.10358524, 17100, 1864.76266600, 7447847.37061244
20181126, 140000, 3942.53000000, 3966.09000000, 3838.00000000, 3906.14000000, 6627.45745000, 25833025.32918419, 26625, 2999.28334800, 11693638.28702215
20181126, 150000, 3909.99000000, 3913.89000000, 3822.00000000, 3834.16000000, 3876.75455300, 15027061.82723107, 16741, 2016.72483700, 7820644.91445442
20181126, 160000, 3837.32000000, 3937.96000000, 3701.00000000, 3904.00000000, 10075.47207200, 38319701.80685962, 42012, 4949.71757300, 18848266.85444486
20181126, 170000, 3904.00000000, 3950.81000000, 3874.69000000, 3878.43000000, 5656.72745800, 22116118.90430979, 19624, 3046.76214900, 11911731.11425731
20181126, 180000, 3878.47000000, 3970.00000000, 3846.00000000, 3958.50000000, 3888.87770800, 15203717.84500383, 16306, 1955.43287200, 7652435.89108912
20181126, 190000, 3954.51000000, 3987.00000000, 3888.49000000, 3904.15000000, 3718.49806100, 14644508.03773587, 17181, 1949.39367200, 7681525.88444564
20181126, 200000, 3909.05000000, 3909.79000000, 3732.00000000, 3776.34000000, 5712.20060900, 21777082.81797855, 27631, 2660.11694300, 10143421.24148987
20181126, 210000, 3776.34000000, 3829.00000000, 3707.00000000, 3799.52000000, 6668.83582600, 25138184.71539870, 28057, 3395.67480200, 12807765.99460325
20181126, 220000, 3797.98000000, 3850.00000000, 3752.00000000, 3775.93000000, 2948.00212800, 11215112.12842906, 15038, 1646.31763700, 6260487.80063011
20181126, 230000, 3775.91000000, 3880.00000000, 3735.00000000, 3862.20000000, 2987.46481500, 11419535.33950720, 15490, 1669.20838400, 6387755.12143090
20181127, 000000, 3864.45000000, 3895.00000000, 3812.01000000, 3870.49000000, 2388.17417700, 9189840.14751442, 11669, 1303.96544100, 5018748.00339307
20181127, 010000, 3869.49000000, 3869.95000000, 3777.18000000, 3805.37000000, 2512.95029900, 9589736.96107709, 12043, 1155.49315000, 4410732.06987915
20181127, 020000, 3805.37000000, 3850.00000000, 3770.00000000, 3846.20000000, 1958.14960600, 7458459.40549689, 10206, 1049.94355600, 4000515.10584592
20181127, 030000, 3848.25000000, 3875.00000000, 3789.94000000, 3804.48000000, 2664.40141200, 10185612.23010087, 11805, 1415.05452200, 5407991.68378418
20181127, 040000, 3800.35000000, 3839.68000000, 3765.76000000, 3812.49000000, 2258.67638700, 8596563.98672102, 10195, 1286.50065000, 4897663.00521837
20181127, 050000, 3812.00000000, 3886.39000000, 3804.08000000, 3859.65000000, 2648.87956200, 10210012.80658429, 11342, 1443.31268700, 5563119.23294650
20181127, 060000, 3859.65000000, 3898.00000000, 3831.00000000, 3897.72000000, 2038.74998800, 7860603.79920806, 9123, 1119.05394900, 4316832.64072467
20181127, 070000, 3897.72000000, 3920.00000000, 3825.00000000, 3849.54000000, 3015.01750200, 11625923.69590860, 11970, 1786.55899200, 6888474.66374990
20181127, 080000, 3849.82000000, 3860.00000000, 3751.51000000, 3763.43000000, 3395.94305600, 12900538.21567815, 14371, 1660.09019500, 6305508.31715598
20181127, 090000, 3764.77000000, 3810.95000000, 3737.00000000, 3777.18000000, 2900.35491300, 10951179.10415459, 11551, 1525.34673200, 5760932.24498308
20181127, 100000, 3777.52000000, 3840.00000000, 3689.12000000, 3787.96000000, 5765.06488300, 21747889.62436895, 23955, 2834.45583700, 10718963.81748882
20181127, 110000, 3788.04000000, 3805.23000000, 3748.00000000, 3756.91000000, 2390.28394100, 9026639.08473414, 9785, 1159.04877800, 4378814.18628543
20181127, 120000, 3755.60000000, 3800.00000000, 3732.75000000, 3789.21000000, 2701.43230900, 10190691.02533849, 11860, 1424.00415700, 5371889.35013306
20181127, 130000, 3788.52000000, 3859.84000000, 3776.72000000, 3818.43000000, 4077.19138900, 15532740.62933444, 14907, 2355.38906000, 8975308.54654485
20181127, 140000, 3818.47000000, 3842.80000000, 3804.56000000, 3809.25000000, 2454.09227800, 9377041.33046722, 9985, 1358.72033600, 5193186.33923218
20181127, 150000, 3809.25000000, 3819.07000000, 3751.00000000, 3779.40000000, 2742.17672200, 10369396.02093276, 11313, 1384.29550000, 5236241.19059492
20181127, 160000, 3779.06000000, 3832.00000000, 3750.00000000, 3822.78000000, 3551.10453100, 13435339.03896763, 13454, 1924.50704700, 7282666.08790804
20181127, 170000, 3824.26000000, 3837.15000000, 3788.20000000, 3791.31000000, 2850.71732000, 10853267.00656868, 10524, 1681.41224300, 6401350.87034721
20181127, 180000, 3791.37000000, 3846.96000000, 3789.00000000, 3834.01000000, 1847.46533000, 7053745.82218268, 8948, 1013.11827300, 3867256.06962572
20181127, 190000, 3835.89000000, 3877.00000000, 3802.01000000, 3821.99000000, 2112.71753100, 8101124.16256968, 10366, 1176.27687300, 4512783.10308091
20181127, 200000, 3821.46000000, 3840.00000000, 3790.00000000, 3837.52000000, 1874.34764200, 7151861.50761945, 8351, 1008.72860800, 3850281.08004864
20181127, 210000, 3836.18000000, 3899.00000000, 3795.25000000, 3876.18000000, 3187.55225200, 12259171.79816706, 14618, 1804.77276800, 6944322.12554428
20181127, 220000, 3877.11000000, 3940.00000000, 3851.02000000, 3906.72000000, 3479.72551000, 13564079.63857845, 15029, 2025.18599600, 7895674.24610985
20181127, 230000, 3909.02000000, 3923.55000000, 3860.00000000, 3875.21000000, 2665.43867200, 10361711.07955164, 11361, 1427.04856600, 5547804.94918155
20181128, 000000, 3875.63000000, 3940.00000000, 3874.27000000, 3894.30000000, 3162.54473400, 12371553.43778441, 12810, 1586.51267400, 6207082.86360282
20181128, 010000, 3898.48000000, 3921.84000000, 3880.00000000, 3898.50000000, 2224.01595200, 8670886.41901634, 9909, 1270.91985900, 4955865.94877533
20181128, 020000, 3898.50000000, 3933.67000000, 3891.53000000, 3896.37000000, 2035.50472400, 7958264.16771485, 9052, 1125.19643500, 4399080.11117627
20181128, 030000, 3896.38000000, 3947.40000000, 3892.26000000, 3936.15000000, 2149.22493300, 8416045.15802605, 9148, 1222.52705300, 4785738.53596924
20181128, 040000, 3936.15000000, 4124.00000000, 3911.00000000, 4113.07000000, 6852.12236400, 27630683.01082473, 27285, 3615.49072900, 14577036.40969834
20181128, 050000, 4113.41000000, 4150.00000000, 4052.00000000, 4060.10000000, 4903.87627100, 20095075.79284457, 20205, 2556.44441000, 10475438.03838792
20181128, 060000, 4060.12000000, 4099.02000000, 4058.00000000, 4064.14000000, 2195.55605900, 8958726.21779527, 10260, 1043.00147500, 4255645.41257987
20181128, 070000, 4064.16000000, 4117.40000000, 4061.00000000, 4106.80000000, 2163.65400500, 8845996.99383154, 10224, 1091.11187000, 4461923.65891382
20181128, 080000, 4106.30000000, 4131.55000000, 4019.85000000, 4034.99000000, 3100.83108900, 12612300.76133270, 13610, 1447.07024000, 5883452.00734288
20181128, 090000, 4035.02000000, 4075.35000000, 4034.78000000, 4054.83000000, 1840.53027400, 7465755.43148877, 7739, 1017.87477300, 4129622.46854793
20181128, 100000, 4054.41000000, 4101.32000000, 4033.97000000, 4096.27000000, 2643.23056700, 10776803.03037658, 12091, 1311.17050300, 5344723.10561348
20181128, 110000, 4095.00000000, 4120.00000000, 4051.00000000, 4090.55000000, 3213.38309100, 13117122.69893996, 13314, 1670.94470800, 6820282.36049795
20181128, 120000, 4089.35000000, 4218.69000000, 4055.01000000, 4194.92000000, 5496.71167000, 22722155.00763623, 19388, 2996.44007300, 12402640.48738036
20181128, 130000, 4194.92000000, 4230.00000000, 4156.90000000, 4195.62000000, 5811.14084100, 24361132.26531973, 22837, 3034.22050700, 12715451.61017569
20181128, 140000, 4197.21000000, 4294.30000000, 4170.00000000, 4262.33000000, 5977.05316900, 25332713.56425738, 25204, 3006.02641000, 12739306.73690274
20181128, 150000, 4263.52000000, 4266.00000000, 4180.00000000, 4249.82000000, 4539.42033300, 19158062.65876821, 18029, 2184.88307800, 9221528.06001349
20181128, 160000, 4249.81000000, 4251.69000000, 4181.04000000, 4197.09000000, 2667.82377500, 11246260.80612849, 13263, 1309.56166000, 5522021.18773229
20181128, 170000, 4194.76000000, 4283.10000000, 4180.21000000, 4259.59000000, 4730.68840400, 20053745.43425261, 19383, 2460.47329200, 10433170.25815412
20181128, 180000, 4259.52000000, 4315.00000000, 4255.02000000, 4301.00000000, 3881.75556400, 16616133.69973237, 17358, 2096.04998500, 8971387.53252414
20181128, 190000, 4301.00000000, 4393.00000000, 4281.00000000, 4332.17000000, 6771.12709300, 29380882.87840000, 29987, 3386.38886600, 14693633.80050637
20181128, 200000, 4331.60000000, 4394.47000000, 4303.29000000, 4354.43000000, 3841.52575800, 16716584.65045039, 15804, 1900.35304700, 8273347.42503377
20181128, 210000, 4356.23000000, 4359.13000000, 4218.79000000, 4243.57000000, 4434.86103200, 19093798.01733788, 19261, 2202.10690100, 9476358.23363013
20181128, 220000, 4243.57000000, 4266.00000000, 4185.01000000, 4236.09000000, 4347.17144200, 18363666.96565120, 18531, 2102.86044500, 8888537.12195072
20181128, 230000, 4236.40000000, 4279.90000000, 4215.80000000, 4264.85000000, 2999.81480500, 12732959.22971672, 12022, 1681.96542600, 7136085.19039551
20181129, 000000, 4262.06000000, 4294.00000000, 4235.83000000, 4270.00000000, 1941.24675000, 8274139.23727905, 10209, 966.22696800, 4119412.84882538
20181129, 010000, 4270.00000000, 4271.85000000, 4136.00000000, 4162.55000000, 3568.31262600, 14953824.41376084, 15367, 1636.11008300, 6855060.10925079
20181129, 020000, 4164.07000000, 4205.00000000, 4142.10000000, 4203.13000000, 2615.75377400, 10912188.33038056, 11556, 1252.40856100, 5225363.65566293
20181129, 030000, 4201.61000000, 4204.07000000, 4157.97000000, 4163.70000000, 1687.74523800, 7055864.26353984, 8351, 828.46156800, 3462821.76149858
20181129, 040000, 4162.03000000, 4200.00000000, 4125.65000000, 4195.80000000, 2482.92354500, 10352627.16312639, 9959, 1405.41271200, 5863147.47420710
20181129, 050000, 4196.06000000, 4258.93000000, 4161.00000000, 4235.09000000, 2606.45988200, 11014955.36271644, 11507, 1297.56222900, 5487975.47190756
20181129, 060000, 4235.97000000, 4255.36000000, 4207.01000000, 4237.76000000, 1977.43601500, 8363059.84443520, 8514, 1032.11451600, 4365547.94168952
20181129, 070000, 4236.77000000, 4243.06000000, 4171.01000000, 4212.71000000, 2050.74637200, 8618367.15521457, 9156, 1060.64601700, 4456851.89678957
20181129, 080000, 4214.87000000, 4268.61000000, 4190.00000000, 4249.15000000, 2037.75882800, 8643673.93985377, 8955, 1184.06220500, 5022685.34192459
20181129, 090000, 4249.62000000, 4416.60000000, 4248.50000000, 4367.00000000, 6608.75902200, 28741948.44686749, 24317, 3375.74449400, 14676865.59869087
20181129, 100000, 4367.02000000, 4397.83000000, 4317.17000000, 4341.99000000, 3952.05683000, 17214520.48368135, 13755, 1847.19965100, 8048227.94353021
20181129, 110000, 4340.18000000, 4450.38000000, 4334.67000000, 4386.34000000, 5076.78458100, 22357257.09637742, 19917, 2597.22911300, 11434732.98743493
20181129, 120000, 4383.70000000, 4413.85000000, 4272.36000000, 4282.02000000, 4762.67269000, 20742448.04293462, 19734, 1961.70301100, 8550982.34740124
20181129, 130000, 4282.02000000, 4325.00000000, 4225.35000000, 4280.53000000, 5737.55317700, 24554072.19638764, 20133, 3034.40539400, 12992407.53368825
20181129, 140000, 4279.74000000, 4349.99000000, 4279.74000000, 4289.76000000, 2857.50355400, 12333000.93684219, 13356, 1289.77051700, 5567901.02095977
20181129, 150000, 4289.72000000, 4316.63000000, 4250.00000000, 4271.13000000, 2304.52999400, 9881850.95178493, 11906, 1073.24964600, 4605308.80673527
20181129, 160000, 4271.69000000, 4358.00000000, 4268.79000000, 4338.74000000, 2665.81416200, 11507452.89049881, 12787, 1422.11047900, 6141667.63235636
20181129, 170000, 4338.73000000, 4395.00000000, 4303.72000000, 4316.80000000, 3327.48300100, 14469281.42558920, 13464, 1891.16134200, 8226325.09050583
20181129, 180000, 4318.29000000, 4356.79000000, 4244.50000000, 4271.96000000, 3121.41863900, 13450758.46787926, 14997, 1486.55300500, 6408092.14467993
20181129, 190000, 4271.98000000, 4274.04000000, 4201.00000000, 4245.02000000, 3362.52034300, 14237710.36359828, 15392, 1684.52874100, 7132873.58084566
20181129, 200000, 4247.15000000, 4272.47000000, 4213.00000000, 4241.98000000, 2060.72117500, 8747996.16818133, 10272, 1214.23167800, 5155037.47008757
20181129, 210000, 4243.31000000, 4247.74000000, 4170.22000000, 4235.65000000, 3915.81549200, 16473576.62587597, 15445, 1764.57960800, 7427873.05001444
20181129, 220000, 4235.67000000, 4279.99000000, 4190.21000000, 4273.30000000, 1530.33888900, 6492889.31952699, 8504, 776.36735700, 3295426.73463680
20181129, 230000, 4272.17000000, 4314.39000000, 4265.39000000, 4295.84000000, 1727.84409000, 7415575.28355052, 9048, 880.63470800, 3780491.86216533
20181130, 000000, 4295.72000000, 4338.83000000, 4220.17000000, 4242.99000000, 2149.74588600, 9168718.02649610, 10065, 1083.07040500, 4623213.24833985
20181130, 010000, 4242.97000000, 4267.31000000, 4205.00000000, 4246.43000000, 1739.87506300, 7372939.17355870, 9150, 919.73112200, 3899448.24231388
20181130, 020000, 4247.16000000, 4325.00000000, 4201.11000000, 4311.68000000, 2905.20573100, 12430360.81179096, 10656, 1621.36716100, 6941787.84741971
20181130, 030000, 4311.51000000, 4341.36000000, 4276.46000000, 4292.08000000, 2122.93292400, 9129092.82346592, 8181, 1172.67922300, 5044590.04557257
20181130, 040000, 4293.29000000, 4324.58000000, 4263.79000000, 4300.02000000, 1405.16867200, 6028654.97012899, 6674, 734.31000100, 3150664.19772371
20181130, 050000, 4300.02000000, 4339.00000000, 4296.01000000, 4302.91000000, 2221.54952400, 9595022.91628863, 8039, 1235.21442500, 5335000.20938553
20181130, 060000, 4302.01000000, 4321.93000000, 4259.33000000, 4270.00000000, 1788.33889800, 7691754.71536448, 7292, 903.96186200, 3890722.19823611
20181130, 070000, 4271.01000000, 4282.01000000, 4202.42000000, 4223.27000000, 3207.88090700, 13546165.19849303, 13265, 1507.94816100, 6370013.22574065
20181130, 080000, 4223.37000000, 4252.00000000, 4190.00000000, 4225.71000000, 2799.21328900, 11835996.07639276, 10480, 1465.03833600, 6198148.97572568
20181130, 090000, 4225.73000000, 4255.27000000, 4202.00000000, 4225.14000000, 2561.11508000, 10837358.95010312, 11288, 1248.66074200, 5283440.34975054
20181130, 100000, 4225.14000000, 4228.06000000, 4070.00000000, 4077.21000000, 6288.07434800, 25967661.83788377, 27568, 2702.11779400, 11156208.89569539
20181130, 110000, 4077.21000000, 4077.21000000, 3989.00000000, 4022.79000000, 7526.81122700, 30363590.80109230, 28818, 3550.81664600, 14326420.40875650
20181130, 120000, 4020.04000000, 4052.00000000, 3943.00000000, 4025.99000000, 6692.48718100, 26749798.46828859, 25146, 3321.86907100, 13294252.04577994
20181130, 130000, 4025.79000000, 4085.00000000, 4008.45000000, 4038.84000000, 4132.97151100, 16689644.36692912, 17547, 2126.61303800, 8587489.21917364
20181130, 140000, 4040.00000000, 4057.04000000, 3978.23000000, 4041.06000000, 3238.87805500, 13044774.39483575, 13372, 1622.65651300, 6537993.47640555
20181130, 150000, 4036.16000000, 4041.92000000, 3975.09000000, 4027.38000000, 2971.23521200, 11918483.61253613, 12752, 1439.80274700, 5778970.96839524
20181130, 160000, 4028.81000000, 4084.83000000, 4016.00000000, 4078.59000000, 2454.93620500, 9921247.45689345, 10213, 1348.24462200, 5448369.55270316
20181130, 170000, 4076.02000000, 4096.14000000, 4045.28000000, 4066.56000000, 1928.32655500, 7845003.62921172, 8657, 948.41267700, 3859389.26513790
20181130, 180000, 4066.56000000, 4076.55000000, 4024.00000000, 4037.02000000, 1383.87291700, 5611011.69808715, 7312, 681.68014500, 2764496.46989509
20181130, 190000, 4036.12000000, 4063.19000000, 4029.84000000, 4036.34000000, 949.95586600, 3842263.07824604, 5852, 519.19318900, 2100123.16179323
20181130, 200000, 4037.26000000, 4049.99000000, 4011.10000000, 4025.10000000, 1083.70686800, 4371365.39895583, 5944, 565.34741700, 2281058.44352687
20181130, 210000, 4026.44000000, 4048.00000000, 3951.00000000, 3997.76000000, 2650.07267000, 10595102.88346490, 12062, 1213.02048000, 4852550.21322935
20181130, 220000, 3995.96000000, 4025.39000000, 3953.03000000, 4019.25000000, 1954.33892800, 7791510.96082644, 9664, 961.43721000, 3832011.09554727
20181130, 230000, 4019.99000000, 4058.80000000, 4000.17000000, 4041.32000000, 1601.75276600, 6463052.68645009, 8101, 910.78376600, 3675784.93650115
20181201, 000000, 4041.27000000, 4048.00000000, 4009.19000000, 4043.58000000, 1074.10528700, 4326719.65187396, 5924, 598.01061600, 2409164.15044035
20181201, 010000, 4044.84000000, 4063.40000000, 4038.00000000, 4047.29000000, 1057.30766600, 4284271.09157118, 5616, 534.37722200, 2165230.10589711
20181201, 020000, 4047.29000000, 4047.30000000, 4016.00000000, 4019.99000000, 1036.37743200, 4177005.75027349, 5057, 536.48702700, 2162732.89373008
20181201, 030000, 4020.00000000, 4039.99000000, 4010.00000000, 4030.39000000, 867.48573800, 3491912.26589664, 5219, 437.00667000, 1759721.17329665
20181201, 040000, 4029.70000000, 4034.03000000, 3990.50000000, 4004.46000000, 1527.69210700, 6120399.62057816, 6628, 662.11220300, 2653722.48491705
20181201, 050000, 4003.03000000, 4019.99000000, 3972.00000000, 3995.60000000, 1865.42871300, 7450250.75898520, 7497, 691.84272400, 2764482.67669990
20181201, 060000, 3994.07000000, 4009.00000000, 3963.01000000, 3987.96000000, 1399.98454500, 5588075.97154837, 6407, 755.71535200, 3016939.80411390
20181201, 070000, 3987.42000000, 4001.00000000, 3974.07000000, 3997.80000000, 1052.40545400, 4198595.11063625, 5069, 590.71140300, 2356798.93461031
20181201, 080000, 3997.78000000, 4066.05000000, 3997.77000000, 4022.00000000, 1932.09182400, 7797085.06799875, 8761, 1076.43830700, 4344448.64451890
20181201, 090000, 4021.97000000, 4049.93000000, 4017.43000000, 4042.92000000, 1104.54827000, 4459089.27191267, 5727, 625.77606000, 2526332.28509676
20181201, 100000, 4042.90000000, 4193.01000000, 4036.34000000, 4170.41000000, 5203.64443400, 21533953.59856594, 22447, 2700.33387500, 11165146.02812874
20181201, 110000, 4170.41000000, 4200.11000000, 4155.01000000, 4175.87000000, 3228.90376200, 13488410.26819606, 15832, 1539.91577000, 6434485.19436622
20181201, 120000, 4175.25000000, 4233.00000000, 4168.20000000, 4175.41000000, 3224.88620400, 13543270.28248766, 13606, 1587.55753000, 6669210.59166124
20181201, 130000, 4175.39000000, 4225.54000000, 4168.00000000, 4178.99000000, 2478.48628800, 10411764.74905508, 9975, 1323.95954400, 5562809.60959892
20181201, 140000, 4178.98000000, 4220.00000000, 4167.17000000, 4206.76000000, 1770.60834000, 7417435.75922323, 7780, 889.52810400, 3727133.80700047
20181201, 150000, 4206.76000000, 4222.00000000, 4179.00000000, 4219.00000000, 1819.16868200, 7644031.99580341, 8083, 964.11242300, 4052344.20686684
20181201, 160000, 4219.00000000, 4299.99000000, 4216.06000000, 4276.15000000, 3656.86512700, 15624938.24831935, 15621, 1798.37191600, 7680663.78748521
20181201, 170000, 4276.15000000, 4291.93000000, 4231.47000000, 4249.95000000, 2118.57952500, 9035937.64665013, 9962, 925.25732800, 3944532.35915025
20181201, 180000, 4249.02000000, 4277.27000000, 4241.00000000, 4245.08000000, 964.27577200, 4108240.46008754, 5751, 507.95773600, 2164524.68302859
20181201, 190000, 4245.00000000, 4287.40000000, 4241.17000000, 4275.00000000, 895.92967700, 3818216.71414411, 5251, 489.50678500, 2086302.11626621
20181201, 200000, 4274.30000000, 4282.46000000, 4175.00000000, 4195.13000000, 3024.58925900, 12756685.39839123, 12374, 1321.99644800, 5581990.26050812
20181201, 210000, 4192.26000000, 4227.20000000, 4180.92000000, 4217.13000000, 1661.52628800, 6984377.51490618, 6452, 884.28050400, 3718231.93828738
20181201, 220000, 4217.54000000, 4243.87000000, 4206.40000000, 4223.00000000, 837.38431400, 3536883.34073389, 4975, 473.10035100, 1998546.60437004
20181201, 230000, 4223.00000000, 4225.16000000, 4185.11000000, 4190.02000000, 1037.79877300, 4360063.77775873, 5458, 511.05541200, 2147396.71091109
20181202, 000000, 4190.98000000, 4237.95000000, 4185.45000000, 4219.40000000, 1009.28191000, 4260022.03963804, 5215, 561.68606800, 2370697.08884807
20181202, 010000, 4219.99000000, 4294.88000000, 4213.93000000, 4279.82000000, 1550.42684700, 6609214.73423508, 7405, 867.42473800, 3697549.48704984
20181202, 020000, 4278.49000000, 4312.99000000, 4250.01000000, 4276.29000000, 2134.36504400, 9140466.60681511, 8504, 1118.24217600, 4789921.07853817
20181202, 030000, 4276.31000000, 4277.89000000, 4177.00000000, 4200.02000000, 2403.03517800, 10118773.93288972, 10182, 1040.26313700, 4378386.94047355
20181202, 040000, 4202.63000000, 4212.38000000, 4185.00000000, 4188.86000000, 917.17533800, 3854244.88385909, 4490, 415.62836400, 1746626.46261853
20181202, 050000, 4190.56000000, 4191.90000000, 4120.00000000, 4147.11000000, 2533.01957000, 10505979.24932108, 10308, 1180.25597600, 4894869.88297744
20181202, 060000, 4148.91000000, 4179.00000000, 4123.00000000, 4164.78000000, 1199.93304400, 4986891.17452236, 5939, 627.57540400, 2608635.02063612
20181202, 070000, 4164.76000000, 4199.00000000, 4143.58000000, 4179.93000000, 1371.77720600, 5728831.46051949, 7382, 739.49344900, 3088221.18790504
20181202, 080000, 4180.01000000, 4200.00000000, 4150.00000000, 4187.08000000, 1181.68031400, 4938211.22355452, 5958, 596.47209600, 2494411.87892949
20181202, 090000, 4186.80000000, 4245.00000000, 4184.44000000, 4216.58000000, 1943.63605300, 8211742.54123093, 8782, 1069.05706400, 4516924.95373082
20181202, 100000, 4215.52000000, 4218.03000000, 4109.47000000, 4136.71000000, 3065.53656400, 12730634.37893380, 12864, 1418.86978400, 5897071.78894178
20181202, 110000, 4137.77000000, 4160.50000000, 4103.04000000, 4152.02000000, 1631.07426800, 6751775.54275593, 7672, 804.39650400, 3329551.51704099
20181202, 120000, 4150.33000000, 4185.12000000, 4133.49000000, 4166.81000000, 1443.32807400, 6006490.39497217, 6826, 823.18399300, 3426817.22097593
20181202, 130000, 4166.12000000, 4181.87000000, 4129.00000000, 4151.43000000, 1198.83784600, 4982261.82482715, 5897, 584.69678600, 2430627.61841650
20181202, 140000, 4150.67000000, 4208.33000000, 4145.72000000, 4181.94000000, 1662.37345700, 6949344.61151358, 7081, 954.05688900, 3988106.03670730
20181202, 150000, 4181.41000000, 4206.00000000, 4142.11000000, 4174.79000000, 1730.77027700, 7227401.05872864, 8477, 891.69246800, 3724178.42390518
20181202, 160000, 4174.77000000, 4188.60000000, 4157.00000000, 4181.28000000, 1355.06308700, 5655199.98013996, 6665, 679.37209700, 2836115.66162999
20181202, 170000, 4181.45000000, 4187.00000000, 4130.00000000, 4169.55000000, 1453.99293700, 6039740.17102572, 7840, 682.81875400, 2836707.18483937
20181202, 180000, 4168.80000000, 4174.27000000, 4144.00000000, 4162.22000000, 735.94550200, 3061750.95515775, 4469, 376.27523600, 1565829.76764955
20181202, 190000, 4162.61000000, 4191.81000000, 4142.20000000, 4180.05000000, 897.35795400, 3740690.91213716, 4877, 521.78850900, 2175579.98048236
20181202, 200000, 4180.05000000, 4241.99000000, 4166.50000000, 4220.42000000, 1834.67260300, 7714971.33336587, 8499, 1013.81114000, 4262498.25664622
20181202, 210000, 4220.61000000, 4268.00000000, 4185.52000000, 4208.60000000, 2274.94110000, 9599715.62975615, 8765, 1198.92141100, 5061974.04613219
20181202, 220000, 4208.58000000, 4218.18000000, 4151.35000000, 4179.73000000, 1609.30240700, 6720266.19460098, 7092, 748.56742000, 3126211.14437925
20181202, 230000, 4179.01000000, 4196.01000000, 4129.00000000, 4161.01000000, 1774.62821000, 7382718.17197338, 6898, 717.93629500, 2989312.15254968
20181203, 000000, 4160.55000000, 4179.00000000, 4121.00000000, 4140.96000000, 1413.10825200, 5860491.68900612, 6011, 668.97353200, 2775941.75695358
20181203, 010000, 4139.43000000, 4166.93000000, 4123.00000000, 4144.67000000, 1206.07391200, 4998476.48471456, 5394, 579.40568700, 2402317.41176084
20181203, 020000, 4144.66000000, 4144.66000000, 3982.00000000, 4005.00000000, 5593.44176700, 22541465.65946638, 21682, 2240.61925900, 9024359.59189519
20181203, 030000, 4003.00000000, 4046.00000000, 3995.01000000, 4035.00000000, 2421.40850600, 9738137.66138303, 9236, 1214.02938400, 4881373.23089061
20181203, 040000, 4035.63000000, 4057.00000000, 4010.00000000, 4039.98000000, 1701.71734100, 6859611.72163601, 6873, 995.22493300, 4013163.13094796
20181203, 050000, 4039.99000000, 4044.06000000, 4022.30000000, 4035.92000000, 1186.74104700, 4787909.89854932, 5490, 647.25274000, 2611674.22668007
20181203, 060000, 4034.05000000, 4035.76000000, 4004.05000000, 4024.99000000, 1045.59683900, 4204053.67401721, 5591, 488.30302000, 1964200.97693626
20181203, 070000, 4027.14000000, 4035.23000000, 4004.70000000, 4032.76000000, 1023.19140200, 4113782.27802181, 5317, 538.38835700, 2165144.17231775
20181203, 080000, 4032.76000000, 4062.70000000, 3995.00000000, 4062.44000000, 1878.54895400, 7553348.93734203, 7745, 909.46318400, 3660480.68996144
20181203, 090000, 4061.99000000, 4062.00000000, 4000.00000000, 4038.25000000, 1563.45157400, 6327086.72099617, 6223, 812.96218700, 3292422.18480002
20181203, 100000, 4038.29000000, 4068.00000000, 4035.47000000, 4045.00000000, 971.79440500, 3935923.41356923, 4841, 507.27267700, 2054811.29191649
20181203, 110000, 4046.00000000, 4046.01000000, 4011.00000000, 4027.77000000, 1253.07030100, 5043699.19671616, 5711, 535.59432600, 2156850.23499054
20181203, 120000, 4025.33000000, 4066.00000000, 4017.46000000, 4050.00000000, 1499.24715000, 6063286.79830581, 6403, 843.66968300, 3412221.66733455
20181203, 130000, 4051.24000000, 4052.00000000, 4013.00000000, 4029.55000000, 1399.41110100, 5636961.83097907, 6066, 604.30673300, 2434662.03735522
20181203, 140000, 4029.54000000, 4047.96000000, 3992.90000000, 3993.07000000, 2086.17189500, 8385921.89475627, 8338, 946.83029200, 3806823.01560908
20181203, 150000, 3996.36000000, 3996.36000000, 3856.05000000, 3882.86000000, 8217.08893100, 32117116.81311984, 32854, 3321.92009200, 12976394.84935511
20181203, 160000, 3882.82000000, 3903.00000000, 3827.00000000, 3894.85000000, 4444.18345300, 17199009.29615651, 15741, 1948.82676100, 7545689.34301489
20181203, 170000, 3892.28000000, 3902.63000000, 3870.01000000, 3898.90000000, 1828.18431200, 7112107.39288318, 6945, 986.19422700, 3836695.70768243
20181203, 180000, 3898.90000000, 3918.00000000, 3886.55000000, 3901.32000000, 1480.71866600, 5782279.30250535, 6928, 736.29758000, 2874816.67879773
20181203, 190000, 3901.32000000, 3902.00000000, 3868.97000000, 3871.41000000, 1523.37321400, 5914815.94784757, 6726, 751.37299300, 2918130.18434032
20181203, 200000, 3870.55000000, 3900.00000000, 3850.00000000, 3897.58000000, 1569.62915400, 6084458.16036850, 7677, 792.01338000, 3072076.20109870
20181203, 210000, 3897.62000000, 3934.37000000, 3888.01000000, 3931.56000000, 1327.38740500, 5181436.60806403, 7023, 803.76547500, 3137803.76362542
20181203, 220000, 3931.56000000, 3944.29000000, 3890.51000000, 3902.54000000, 1221.13669000, 4779556.03730189, 6696, 681.66298000, 2668619.62042391
20181203, 230000, 3902.19000000, 3921.77000000, 3879.79000000, 3884.01000000, 1239.69289200, 4834982.12566682, 5623, 665.28486300, 2594731.07928419
20181204, 000000, 3884.76000000, 3925.75000000, 3837.50000000, 3905.52000000, 2500.40063700, 9721997.03302691, 9583, 1285.77928500, 5001468.33574971
20181204, 010000, 3905.52000000, 3935.00000000, 3900.48000000, 3920.65000000, 1170.33241000, 4586548.82564680, 5688, 596.67169400, 2338414.74942606
20181204, 020000, 3920.64000000, 3922.64000000, 3885.00000000, 3890.63000000, 1214.88219400, 4742139.57010885, 5673, 575.10936600, 2244932.56821701
20181204, 030000, 3889.11000000, 3898.29000000, 3828.60000000, 3866.68000000, 2779.46959000, 10739617.26096405, 12703, 1325.74156200, 5123881.99845970
20181204, 040000, 3866.97000000, 3885.31000000, 3846.19000000, 3861.13000000, 1433.47032300, 5538818.53144446, 6571, 817.94280800, 3161078.60252181
20181204, 050000, 3859.98000000, 3874.00000000, 3810.00000000, 3819.86000000, 2046.19273000, 7859566.92889533, 9540, 834.15682800, 3207358.15718405
20181204, 060000, 3820.01000000, 4033.00000000, 3781.00000000, 3995.00000000, 6418.06548700, 25185027.55109305, 27187, 3275.22008500, 12868145.60936098
20181204, 070000, 3994.03000000, 4029.00000000, 3975.01000000, 4027.64000000, 2569.28779500, 10277670.26931470, 11040, 1361.92507800, 5449590.79563567
20181204, 080000, 4027.64000000, 4037.84000000, 3985.00000000, 3991.70000000, 1684.00986400, 6742807.22992405, 7836, 864.20352500, 3461554.40721416
20181204, 090000, 3991.74000000, 4019.02000000, 3991.00000000, 4005.00000000, 1424.51016700, 5707010.31279943, 6896, 684.42996600, 2742796.96182355
20181204, 100000, 4004.98000000, 4032.00000000, 3970.83000000, 3979.01000000, 1835.82017400, 7331611.86507848, 8746, 923.06823900, 3686745.62228373
20181204, 110000, 3979.10000000, 3996.76000000, 3973.00000000, 3996.26000000, 1190.10596000, 4740249.14395779, 6350, 596.49243200, 2376218.82157335
20181204, 120000, 3996.28000000, 3998.00000000, 3965.11000000, 3980.28000000, 1393.78136000, 5551834.52185576, 6209, 761.07574200, 3031875.38608927
20181204, 130000, 3980.27000000, 4029.00000000, 3971.83000000, 3992.24000000, 2410.26677700, 9644836.41639846, 9594, 1200.22025700, 4804478.09407501
20181204, 140000, 3992.24000000, 4044.90000000, 3992.24000000, 4043.85000000, 2388.40955100, 9609568.19601327, 11076, 1068.51657700, 4299979.28391221
20181204, 150000, 4043.85000000, 4085.00000000, 4001.40000000, 4024.83000000, 3800.29284400, 15368799.77804051, 15332, 1943.61813700, 7861721.72732163
20181204, 160000, 4024.52000000, 4026.36000000, 3967.01000000, 3989.00000000, 1883.10016500, 7512083.87014748, 9040, 811.53335500, 3236746.63307530
20181204, 170000, 3988.53000000, 3989.15000000, 3930.74000000, 3951.01000000, 2774.60900500, 10964920.08739653, 10891, 1446.73247300, 5716843.02731890
20181204, 180000, 3951.15000000, 3965.00000000, 3933.01000000, 3960.04000000, 1317.68479000, 5205766.43596569, 5822, 650.65452100, 2571437.59342657
20181204, 190000, 3960.04000000, 3980.00000000, 3948.73000000, 3960.00000000, 1150.80265200, 4564000.59505088, 6234, 554.85015200, 2200720.91876630
20181204, 200000, 3960.00000000, 3966.39000000, 3913.00000000, 3920.02000000, 1392.39967600, 5487675.03876315, 9030, 607.45722500, 2395012.02798915
20181204, 210000, 3921.33000000, 3959.61000000, 3900.00000000, 3943.59000000, 1750.10575600, 6865710.99445390, 9300, 862.48467400, 3385161.33631695
20181204, 220000, 3942.34000000, 3954.40000000, 3916.05000000, 3945.91000000, 800.94775600, 3154546.50653313, 4960, 384.18592500, 1513206.11871236
20181204, 230000, 3947.42000000, 3959.99000000, 3910.00000000, 3951.64000000, 1160.60395000, 4570616.74339325, 5514, 502.16600000, 1978978.30375071
20181205, 000000, 3950.98000000, 3970.00000000, 3942.08000000, 3955.50000000, 1009.27738300, 3996183.82505813, 5308, 454.36642800, 1798876.80470856
20181205, 010000, 3954.90000000, 3957.37000000, 3911.05000000, 3929.89000000, 1571.51050100, 6174451.40559905, 7801, 622.33797300, 2445183.53757188
20181205, 020000, 3928.58000000, 3928.58000000, 3866.00000000, 3910.00000000, 2379.50682700, 9264779.75588523, 11394, 1066.68493500, 4152323.55532066
20181205, 030000, 3910.00000000, 3911.42000000, 3878.71000000, 3886.87000000, 1361.17841700, 5308737.92906951, 5595, 548.06512000, 2136558.89110054
20181205, 040000, 3888.18000000, 3892.15000000, 3861.06000000, 3880.48000000, 1594.12166600, 6180082.46461179, 6465, 791.57403100, 3070100.73331504
20181205, 050000, 3880.41000000, 3920.63000000, 3866.01000000, 3906.60000000, 1255.76537600, 4891286.38415483, 5626, 713.50294200, 2778706.25100687
20181205, 060000, 3906.59000000, 3908.99000000, 3880.00000000, 3899.56000000, 1225.89235300, 4777438.65485498, 5391, 634.25795700, 2472115.39303011
20181205, 070000, 3898.73000000, 3905.99000000, 3831.25000000, 3850.89000000, 2181.67841200, 8424534.16999757, 10487, 968.05384300, 3738439.09482905
20181205, 080000, 3851.52000000, 3883.57000000, 3835.83000000, 3872.93000000, 1731.95787000, 6690776.79821860, 7165, 823.62031400, 3181329.50265299
20181205, 090000, 3872.65000000, 3896.63000000, 3855.99000000, 3891.27000000, 1260.87523100, 4882657.70895951, 5658, 697.98537300, 2703493.57724305
20181205, 100000, 3891.27000000, 3925.00000000, 3885.00000000, 3897.97000000, 1955.57566300, 7636354.75527967, 8877, 897.51538100, 3505340.24305030
20181205, 110000, 3897.97000000, 3921.26000000, 3872.00000000, 3918.00000000, 1484.16878200, 5776848.11888596, 6487, 822.23322600, 3200847.17687236
20181205, 120000, 3918.00000000, 3925.97000000, 3883.58000000, 3892.92000000, 1923.58664500, 7509060.59707456, 7844, 1036.84951700, 4046742.61033774
20181205, 130000, 3891.70000000, 3921.00000000, 3887.81000000, 3890.02000000, 1289.19951200, 5032923.29172003, 6308, 588.76329100, 2298813.25195700
20181205, 140000, 3890.00000000, 3890.98000000, 3843.00000000, 3864.78000000, 2053.99380300, 7947189.83555520, 9150, 946.91562100, 3664458.33366241
20181205, 150000, 3864.78000000, 3884.29000000, 3861.01000000, 3877.95000000, 1245.84417700, 4825515.12949180, 6606, 678.00946200, 2626178.34267506
20181205, 160000, 3877.97000000, 3882.99000000, 3745.00000000, 3765.01000000, 5536.31979000, 21099376.94289519, 22660, 2002.89481600, 7645551.29266706
20181205, 170000, 3767.46000000, 3800.39000000, 3750.00000000, 3786.17000000, 4492.29975500, 16960353.19103788, 17932, 2143.61711800, 8095980.82728627
20181205, 180000, 3788.31000000, 3809.57000000, 3765.00000000, 3797.99000000, 1758.15369300, 6653802.95191569, 9257, 826.10780200, 3128300.28490672
20181205, 190000, 3797.99000000, 3806.66000000, 3771.00000000, 3774.19000000, 1451.73588400, 5495902.78294333, 7435, 669.78781800, 2536587.26242086
20181205, 200000, 3774.64000000, 3815.39000000, 3773.41000000, 3814.01000000, 1352.67473000, 5130760.81407895, 6713, 708.98350500, 2689997.44205092
20181205, 210000, 3814.01000000, 3828.72000000, 3792.00000000, 3799.86000000, 1304.30441000, 4969609.07492466, 6044, 642.99063400, 2450173.90430141
20181205, 220000, 3799.07000000, 3800.03000000, 3772.03000000, 3779.53000000, 940.61686000, 3560126.93227513, 5713, 426.32239800, 1613717.26005168
20181205, 230000, 3781.21000000, 3813.64000000, 3752.00000000, 3769.84000000, 1644.56170800, 6215614.67708458, 7095, 789.54208800, 2985854.09101259
20181206, 000000, 3768.44000000, 3815.00000000, 3762.30000000, 3798.25000000, 1521.54616900, 5765084.31716097, 6757, 796.47867300, 3018242.48478874
20181206, 010000, 3795.69000000, 3820.00000000, 3780.00000000, 3786.28000000, 1453.40682100, 5519545.11563039, 6369, 858.53792100, 3260860.57908730
20181206, 020000, 3786.97000000, 3796.05000000, 3735.66000000, 3746.10000000, 1610.42482100, 6063450.82845165, 8259, 675.28550700, 2543808.17593358
20181206, 030000, 3749.93000000, 3790.00000000, 3735.00000000, 3771.65000000, 1871.98953100, 7058695.49679989, 8016, 932.63608000, 3517291.30402169
20181206, 040000, 3771.08000000, 3777.69000000, 3729.13000000, 3736.33000000, 1040.93415700, 3908702.52567853, 6168, 472.50339400, 1774512.61024383
20181206, 050000, 3736.96000000, 3899.99000000, 3678.00000000, 3869.62000000, 8018.70488600, 30580139.85554630, 29768, 3798.38486900, 14544237.95973748
20181206, 060000, 3870.00000000, 3893.00000000, 3847.50000000, 3863.32000000, 1700.52469300, 6574091.90795496, 7750, 868.66090100, 3358800.62777986
20181206, 070000, 3861.48000000, 3865.93000000, 3842.09000000, 3859.33000000, 1256.21691800, 4841249.02918663, 6280, 707.35034500, 2726115.17976946
20181206, 080000, 3859.33000000, 3880.00000000, 3858.60000000, 3866.31000000, 1323.78462100, 5120119.82486509, 6252, 784.92087000, 3036096.42417717
20181206, 090000, 3866.30000000, 3890.00000000, 3855.00000000, 3863.99000000, 1186.18462300, 4588865.94872781, 6357, 637.67324000, 2466704.52949478
20181206, 100000, 3863.97000000, 3866.96000000, 3790.51000000, 3805.01000000, 2667.80717500, 10193389.66631440, 11467, 1164.29383500, 4448533.22363307
20181206, 110000, 3804.43000000, 3832.24000000, 3800.00000000, 3816.79000000, 1545.00201400, 5889660.90308247, 6407, 829.62102100, 3163234.52714889
20181206, 120000, 3816.54000000, 3827.99000000, 3752.52000000, 3771.41000000, 1982.74761700, 7521132.18387453, 9773, 974.61130700, 3698228.45169285
20181206, 130000, 3773.91000000, 3775.00000000, 3715.00000000, 3728.81000000, 3080.32984600, 11541278.30202830, 12723, 1482.21778400, 5555251.05722270
20181206, 140000, 3732.39000000, 3781.00000000, 3631.00000000, 3741.22000000, 9373.10950200, 34784553.72673782, 35560, 4055.21041200, 15082969.36436962
20181206, 150000, 3739.07000000, 3763.50000000, 3650.00000000, 3691.91000000, 4619.65985200, 17059789.66774322, 20210, 2224.96569800, 8220215.34708841
20181206, 160000, 3695.93000000, 3701.16000000, 3613.13000000, 3672.12000000, 4290.50784700, 15726348.77899613, 18144, 2171.39596600, 7967627.12460220
20181206, 170000, 3673.26000000, 3685.00000000, 3619.00000000, 3668.37000000, 3318.03168900, 12098409.20640424, 13101, 1703.67803500, 6215057.45310419
20181206, 180000, 3668.96000000, 3671.46000000, 3615.50000000, 3658.60000000, 2671.84524800, 9744452.72699054, 11899, 1422.50923900, 5189680.03892524
20181206, 190000, 3660.05000000, 3696.52000000, 3640.05000000, 3694.44000000, 2187.73611800, 8022657.21807992, 11394, 1202.59006700, 4410915.33582798
20181206, 200000, 3692.40000000, 3692.40000000, 3650.00000000, 3687.12000000, 1625.55230700, 5977654.10368013, 6904, 780.31419500, 2870653.28099627
20181206, 210000, 3688.28000000, 3700.00000000, 3653.94000000, 3661.03000000, 1482.89839100, 5462409.91012935, 7297, 692.26605800, 2551256.00234806
20181206, 220000, 3660.19000000, 3669.00000000, 3628.51000000, 3640.12000000, 1498.48700100, 5464676.38206178, 8289, 767.13523000, 2797665.17655896
20181206, 230000, 3638.47000000, 3686.00000000, 3500.00000000, 3508.75000000, 7051.36509600, 25215973.86881547, 28368, 2655.22073800, 9510321.17731203
20181207, 000000, 3508.75000000, 3534.09000000, 3369.50000000, 3375.00000000, 8431.08849300, 29195413.91642193, 32209, 3900.76682400, 13509051.98812943
20181207, 010000, 3374.99000000, 3453.23000000, 3353.03000000, 3407.38000000, 6998.16646500, 23764085.37250743, 25881, 3823.82560000, 12978071.58849253
20181207, 020000, 3408.29000000, 3437.37000000, 3341.34000000, 3382.41000000, 4297.79398200, 14592511.83042837, 18318, 2127.67244500, 7227982.78349833
20181207, 030000, 3384.49000000, 3400.00000000, 3341.04000000, 3367.60000000, 2948.19949900, 9949295.22531066, 15466, 1382.87453700, 4667987.67854985
20181207, 040000, 3367.56000000, 3414.43000000, 3362.00000000, 3397.00000000, 2531.00126600, 8587834.50233543, 13288, 1133.01834400, 3840610.55298943
20181207, 050000, 3397.00000000, 3454.11000000, 3376.94000000, 3442.24000000, 3634.35523300, 12429097.92643532, 18862, 1765.55054000, 6040375.34267524
20181207, 060000, 3442.27000000, 3443.25000000, 3381.26000000, 3393.14000000, 2663.29151800, 9078544.06820141, 13810, 1340.80837300, 4571699.16093153
20181207, 070000, 3391.93000000, 3420.00000000, 3391.93000000, 3398.00000000, 2430.88466300, 8286823.30937162, 11468, 1139.97715300, 3886420.43203591
20181207, 080000, 3398.38000000, 3425.05000000, 3346.50000000, 3374.89000000, 3383.72877400, 11461154.35167076, 14221, 1793.18954500, 6080180.78190454
20181207, 090000, 3376.57000000, 3398.61000000, 3348.00000000, 3372.97000000, 2696.67164400, 9094615.51231544, 11686, 1306.93678100, 4408348.87161713
20181207, 100000, 3372.97000000, 3407.34000000, 3360.11000000, 3387.40000000, 2088.05393600, 7068243.26645382, 9473, 1139.97068900, 3859900.88800908
20181207, 110000, 3387.40000000, 3444.09000000, 3382.80000000, 3397.62000000, 2658.31807300, 9064276.57416296, 12682, 1551.53664700, 5289987.74059618
20181207, 120000, 3396.65000000, 3420.00000000, 3376.14000000, 3392.00000000, 1811.29827900, 6155840.34149509, 8929, 957.36876500, 3254592.57612325
20181207, 130000, 3391.98000000, 3415.17000000, 3380.50000000, 3401.88000000, 1909.32749700, 6489135.66496176, 9431, 961.88683100, 3269514.58612108
20181207, 140000, 3401.97000000, 3443.00000000, 3395.46000000, 3420.18000000, 3047.60063900, 10414215.04152756, 13575, 1656.23716800, 5659174.12708675
20181207, 150000, 3414.64000000, 3431.40000000, 3318.03000000, 3319.99000000, 3751.66468600, 12689154.70606093, 17227, 1652.11383000, 5589264.13529981
20181207, 160000, 3319.89000000, 3367.46000000, 3240.02000000, 3275.08000000, 7910.30328200, 26000614.73704727, 29882, 3551.00279800, 11667546.49972927
20181207, 170000, 3274.40000000, 3290.00000000, 3224.60000000, 3264.74000000, 5149.35186900, 16777368.69572442, 19725, 2633.48754100, 8583951.27833605
20181207, 180000, 3264.02000000, 3285.83000000, 3250.00000000, 3255.01000000, 2869.70046500, 9370210.35137843, 12954, 1532.00870100, 5003539.21958746
20181207, 190000, 3255.01000000, 3549.99000000, 3255.01000000, 3492.66000000, 12084.47142200, 41595972.03566864, 48037, 6438.94141500, 22151516.58464954
20181207, 200000, 3492.07000000, 3493.46000000, 3328.16000000, 3357.75000000, 5297.63814600, 18105728.65956783, 23881, 2699.95123400, 9235428.98123864
20181207, 210000, 3357.74000000, 3409.99000000, 3326.50000000, 3406.97000000, 2615.78538300, 8811673.63734641, 12949, 1403.10485500, 4727488.19653683
20181207, 220000, 3405.51000000, 3425.00000000, 3368.00000000, 3411.60000000, 1840.93050100, 6254963.33901394, 9985, 982.10949100, 3337454.31372219
20181207, 230000, 3411.60000000, 3430.00000000, 3374.25000000, 3403.55000000, 2095.83172700, 7127831.21480144, 9582, 896.29768500, 3047945.59078390
20181208, 000000, 3403.57000000, 3495.00000000, 3401.00000000, 3488.34000000, 2818.66210200, 9700766.08626544, 15716, 1550.90881200, 5338525.94418954
20181208, 010000, 3488.30000000, 3491.11000000, 3438.00000000, 3451.36000000, 2066.06782100, 7137479.48014414, 10986, 1109.80433400, 3833602.93854650
20181208, 020000, 3451.55000000, 3459.99000000, 3398.00000000, 3427.02000000, 1931.22626200, 6616791.61185815, 10461, 971.18567500, 3328486.26535885
20181208, 030000, 3427.95000000, 3460.99000000, 3422.05000000, 3449.70000000, 1871.45503000, 6443615.07606696, 10009, 999.68178800, 3442415.39042064
20181208, 040000, 3448.79000000, 3493.00000000, 3436.94000000, 3444.00000000, 3013.50066700, 10422769.29663349, 12287, 1720.79895300, 5951515.88432555
20181208, 050000, 3444.00000000, 3465.34000000, 3407.00000000, 3427.39000000, 2407.16461200, 8272453.81792020, 10322, 1274.27741500, 4381829.65899434
20181208, 060000, 3426.16000000, 3435.00000000, 3405.73000000, 3422.13000000, 1518.20881200, 5190759.70825168, 8673, 722.00551500, 2468869.26778553
20181208, 070000, 3422.92000000, 3447.62000000, 3416.53000000, 3428.78000000, 1198.38042900, 4112705.66125430, 6307, 678.99251700, 2330514.03102090
20181208, 080000, 3429.55000000, 3431.41000000, 3370.00000000, 3371.85000000, 2453.24428200, 8324805.47407140, 10353, 1207.28504500, 4096172.90143189
20181208, 090000, 3372.42000000, 3393.98000000, 3365.56000000, 3388.52000000, 1697.39007500, 5735807.66050592, 7938, 913.68125000, 3088092.35434588
20181208, 100000, 3388.28000000, 3412.00000000, 3375.00000000, 3380.62000000, 1609.61316100, 5463295.92573128, 7844, 876.93852400, 2977161.44616284
20181208, 110000, 3380.63000000, 3415.00000000, 3380.04000000, 3412.24000000, 1273.47422500, 4326148.09120084, 7213, 723.54969500, 2458497.71165224
20181208, 120000, 3410.01000000, 3414.98000000, 3314.18000000, 3348.88000000, 3199.74982300, 10735547.81301985, 13066, 1687.97032900, 5658624.60216091
20181208, 130000, 3348.01000000, 3366.95000000, 3222.00000000, 3322.99000000, 3050.51358700, 10148153.48035290, 11015, 1214.67766200, 4058638.12624943
20181208, 140000, 3321.72000000, 3357.59000000, 3296.24000000, 3338.49000000, 2233.58385300, 7441507.11084894, 9751, 1215.88045700, 4052151.86244280
20181208, 150000, 3337.94000000, 3399.00000000, 3331.65000000, 3361.57000000, 2403.50377600, 8103261.46343451, 10674, 1322.97095800, 4459612.40425401
20181208, 160000, 3360.53000000, 3423.84000000, 3360.12000000, 3370.11000000, 3240.16214500, 10988934.75352294, 12715, 1910.38062300, 6478825.50702990
20181208, 170000, 3370.01000000, 3404.05000000, 3352.38000000, 3381.29000000, 1672.23813500, 5650378.53997867, 8274, 978.75417500, 3306508.95606766
20181208, 180000, 3381.24000000, 3415.00000000, 3375.39000000, 3404.94000000, 1305.77765700, 4432134.89498237, 6461, 752.07251400, 2553436.10126491
20181208, 190000, 3403.60000000, 3430.00000000, 3350.00000000, 3379.09000000, 2213.45722500, 7498828.94290672, 10393, 1105.47392000, 3745243.08745215
20181208, 200000, 3377.52000000, 3379.57000000, 3343.00000000, 3355.11000000, 1461.50765000, 4908018.91346353, 7966, 740.10999800, 2485638.59245749
20181208, 210000, 3352.61000000, 3373.00000000, 3278.00000000, 3311.99000000, 2725.31936700, 9037381.09026261, 12156, 1242.76203700, 4121785.09401573
20181208, 220000, 3310.10000000, 3475.94000000, 3276.47000000, 3472.52000000, 3684.20181200, 12386447.19356914, 15237, 2122.80524700, 7135009.09138044
20181208, 230000, 3472.53000000, 3485.50000000, 3398.15000000, 3410.93000000, 4317.54744100, 14831884.16270141, 17833, 2328.77364800, 7997616.03384992
20181209, 000000, 3411.36000000, 3445.00000000, 3401.00000000, 3414.03000000, 1649.28171900, 5641509.62653325, 6846, 893.08865100, 3055713.14508434
20181209, 010000, 3413.18000000, 3540.71000000, 3407.78000000, 3429.68000000, 2395.30104400, 8272042.84614782, 8308, 1425.50716200, 4922257.73922185
20181209, 020000, 3428.98000000, 3452.99000000, 3422.59000000, 3437.12000000, 1160.82955600, 3991854.20302332, 5613, 549.47319700, 1889241.61501899
20181209, 030000, 3437.70000000, 3449.30000000, 3410.88000000, 3418.66000000, 857.03291600, 2937545.52550733, 5311, 410.57579600, 1407882.74106684
20181209, 040000, 3419.09000000, 3430.67000000, 3416.67000000, 3422.77000000, 544.92722100, 1865163.03501586, 3928, 280.15064300, 958952.49409616
20181209, 050000, 3422.70000000, 3430.64000000, 3409.39000000, 3415.01000000, 733.99459300, 2509552.78469089, 5083, 377.32939700, 1290290.85691063
20181209, 060000, 3414.99000000, 3449.99000000, 3398.15000000, 3441.34000000, 1075.96733300, 3683671.23022755, 6479, 572.70356100, 1961406.94034445
20181209, 070000, 3441.34000000, 3460.20000000, 3413.03000000, 3416.72000000, 1174.80191000, 4037008.41646292, 6302, 628.31019500, 2159393.63931857
20181209, 080000, 3417.06000000, 3434.04000000, 3413.28000000, 3425.60000000, 744.93809000, 2550692.95103121, 4673, 384.92372000, 1317998.83877022
20181209, 090000, 3426.91000000, 3443.00000000, 3420.36000000, 3424.00000000, 920.93960300, 3162213.40870346, 4464, 470.36037800, 1615291.08245556
20181209, 100000, 3423.00000000, 3428.70000000, 3398.15000000, 3409.80000000, 1447.09756700, 4932829.85906164, 6197, 721.47193400, 2459194.55017906
20181209, 110000, 3408.84000000, 3473.67000000, 3394.04000000, 3443.04000000, 1931.90913800, 6636031.39768910, 7982, 1025.62125200, 3521794.71898981
20181209, 120000, 3443.02000000, 3464.99000000, 3434.00000000, 3435.85000000, 1549.57934400, 5344692.14195095, 5919, 908.85918600, 3135361.15232237
20181209, 130000, 3436.85000000, 3503.00000000, 3435.19000000, 3488.55000000, 1975.78394600, 6856738.41515672, 8028, 1165.92301900, 4047046.52847688
20181209, 140000, 3488.55000000, 3554.04000000, 3487.97000000, 3513.54000000, 4711.01450600, 16592073.07004543, 16301, 2346.72902000, 8266235.01946852
20181209, 150000, 3513.52000000, 3590.73000000, 3498.49000000, 3580.95000000, 4127.65266300, 14638401.59474593, 14398, 2129.53201600, 7551330.36249690
20181209, 160000, 3580.00000000, 3607.00000000, 3551.71000000, 3591.01000000, 3563.30063400, 12734679.55584818, 13872, 1810.70972300, 6473328.17310117
20181209, 170000, 3591.01000000, 3658.00000000, 3559.54000000, 3564.92000000, 6204.72058500, 22427685.36817465, 22594, 2846.77188000, 10288682.56113830
20181209, 180000, 3564.91000000, 3603.42000000, 3560.00000000, 3585.00000000, 1864.17737300, 6682229.14403709, 7469, 945.02896200, 3387863.40215570
20181209, 190000, 3585.03000000, 3599.00000000, 3552.02000000, 3580.82000000, 1631.88692300, 5837606.84411586, 7105, 744.45683800, 2663587.84151509
20181209, 200000, 3581.00000000, 3609.99000000, 3573.61000000, 3594.88000000, 1235.06667200, 4437945.73250306, 5971, 627.56352800, 2254947.96009954
20181209, 210000, 3595.63000000, 3603.40000000, 3535.87000000, 3538.72000000, 1763.84588300, 6299471.04084588, 8118, 800.26761200, 2859073.53334200
20181209, 220000, 3538.16000000, 3565.00000000, 3515.78000000, 3531.29000000, 1715.04145300, 6072232.35997546, 8398, 856.91133300, 3035306.34103542
20181209, 230000, 3531.29000000, 3569.00000000, 3527.81000000, 3545.37000000, 977.80262400, 3474727.27709693, 5208, 477.67660500, 1697556.69844643
20181210, 000000, 3548.49000000, 3596.38000000, 3545.34000000, 3574.57000000, 1072.01489700, 3836207.85924544, 6050, 549.04215700, 1964261.65789653
20181210, 010000, 3574.62000000, 3610.00000000, 3563.05000000, 3568.52000000, 1290.66458600, 4628650.77132470, 6086, 621.26193000, 2229335.34952717
20181210, 020000, 3568.51000000, 3578.77000000, 3530.93000000, 3546.82000000, 1387.07991000, 4920349.04357318, 6800, 651.54429500, 2311133.94386200
20181210, 030000, 3547.42000000, 3565.00000000, 3523.00000000, 3552.51000000, 1217.21267100, 4314338.80544008, 7064, 582.17497800, 2063919.39569233
20181210, 040000, 3552.02000000, 3552.62000000, 3527.43000000, 3546.73000000, 844.42049800, 2988052.88967013, 4812, 479.78959100, 1697812.06402345
20181210, 050000, 3546.74000000, 3557.00000000, 3540.00000000, 3548.20000000, 828.75411400, 2941254.73512128, 4430, 443.81708700, 1575132.81120230
20181210, 060000, 3546.87000000, 3551.99000000, 3476.37000000, 3496.79000000, 2598.99222500, 9088320.96319372, 14565, 1191.94905600, 4166773.32161884
20181210, 070000, 3495.54000000, 3523.98000000, 3475.00000000, 3503.63000000, 1789.18171200, 6258038.34017378, 9803, 904.44024000, 3163138.81453662
20181210, 080000, 3503.63000000, 3513.63000000, 3486.30000000, 3491.77000000, 1071.04175300, 3748319.04910221, 7887, 617.09709300, 2159879.05108373
20181210, 090000, 3491.36000000, 3511.00000000, 3460.37000000, 3507.05000000, 2312.00145500, 8052651.19000149, 11755, 1475.47943300, 5139543.14522130
20181210, 100000, 3509.81000000, 3513.00000000, 3461.43000000, 3502.79000000, 2034.38305500, 7117495.92560355, 11608, 1049.48332700, 3674103.00395235
20181210, 110000, 3504.11000000, 3537.00000000, 3502.80000000, 3516.32000000, 1505.47156200, 5300337.88801411, 7740, 845.69737300, 2977673.57627007
20181210, 120000, 3511.78000000, 3516.23000000, 3481.14000000, 3492.63000000, 1193.60810400, 4169088.20879633, 7760, 580.22547400, 2026255.44376762
20181210, 130000, 3492.21000000, 3515.00000000, 3490.00000000, 3510.05000000, 1158.58195100, 4060407.55341077, 7337, 711.50660200, 2494163.71745948
20181210, 140000, 3509.00000000, 3513.39000000, 3466.00000000, 3471.77000000, 1911.75300000, 6660039.58710934, 7726, 896.82480200, 3125644.64122416
20181210, 150000, 3474.47000000, 3474.77000000, 3413.00000000, 3428.00000000, 3381.12351900, 11604937.92064863, 13865, 1667.17803100, 5722140.12034325
20181210, 160000, 3428.79000000, 3520.00000000, 3400.12000000, 3467.44000000, 4076.23745900, 14129537.89248500, 13836, 2117.73563900, 7346535.77322634
20181210, 170000, 3468.07000000, 3469.73000000, 3421.02000000, 3439.65000000, 1399.95106300, 4822440.06756232, 5586, 600.53975000, 2068849.22218755
20181210, 180000, 3439.20000000, 3454.13000000, 3411.00000000, 3426.29000000, 1216.78791200, 4182330.21588689, 4904, 592.26391700, 2036719.23983710
20181210, 190000, 3423.19000000, 3444.17000000, 3370.11000000, 3402.89000000, 3170.63006700, 10778076.40536893, 11619, 1240.48050100, 4219362.66068371
20181210, 200000, 3402.87000000, 3439.98000000, 3380.00000000, 3417.87000000, 2723.76067000, 9280434.94950068, 8496, 1331.84389400, 4539848.94184079
20181210, 210000, 3416.68000000, 3450.00000000, 3413.33000000, 3425.69000000, 1412.14083200, 4844650.27085926, 5627, 741.24801600, 2543811.07789242
20181210, 220000, 3424.10000000, 3449.93000000, 3402.00000000, 3445.48000000, 717.77050600, 2457895.32339810, 3862, 405.14794400, 1387327.06964327
20181210, 230000, 3445.75000000, 3449.95000000, 3430.34000000, 3432.88000000, 675.68103200, 2324077.21808901, 3381, 318.26712500, 1094758.23463189
20181211, 000000, 3434.01000000, 3436.78000000, 3405.16000000, 3419.12000000, 1221.14882300, 4176653.11366866, 5882, 592.57506500, 2026397.57818693
20181211, 010000, 3419.13000000, 3419.49000000, 3390.03000000, 3404.92000000, 1314.64928900, 4474775.29147277, 6002, 582.58052000, 1983142.40488662
20181211, 020000, 3404.92000000, 3417.99000000, 3395.00000000, 3411.39000000, 769.99493400, 2622383.94321126, 4039, 383.74404000, 1306952.12628573
20181211, 030000, 3410.95000000, 3415.44000000, 3396.23000000, 3411.06000000, 748.32902000, 2550601.21920913, 5135, 447.87160100, 1526785.14411379
20181211, 040000, 3411.07000000, 3445.00000000, 3408.52000000, 3418.50000000, 1250.02953600, 4284729.12785497, 7613, 693.19554200, 2376467.22685787
20181211, 050000, 3420.12000000, 3453.76000000, 3418.54000000, 3443.52000000, 1349.97434200, 4644165.84885300, 6182, 565.35864400, 1944075.42914569
20181211, 060000, 3444.54000000, 3480.00000000, 3424.41000000, 3438.97000000, 1387.76571500, 4781000.70180073, 6923, 732.89888900, 2526631.24318331
20181211, 070000, 3437.89000000, 3438.64000000, 3397.37000000, 3421.26000000, 1377.80231600, 4708968.01108962, 6445, 680.06035500, 2325470.36995264
20181211, 080000, 3421.85000000, 3434.25000000, 3408.86000000, 3431.57000000, 1102.78420800, 3775009.55722756, 4816, 628.30568400, 2151082.80267631
20181211, 090000, 3430.79000000, 3443.79000000, 3411.67000000, 3416.84000000, 1083.00234300, 3711796.87811715, 4988, 562.96497900, 1929805.63807682
20181211, 100000, 3415.73000000, 3425.46000000, 3356.00000000, 3369.98000000, 3285.57804200, 11128411.12598102, 13689, 1525.14085400, 5162544.46021797
20181211, 110000, 3369.88000000, 3395.00000000, 3359.01000000, 3381.68000000, 2555.92823000, 8628185.62170959, 9170, 1371.95283400, 4630752.47483546
20181211, 120000, 3380.69000000, 3382.14000000, 3362.01000000, 3374.85000000, 1808.56859100, 6099728.05687355, 7195, 900.96788900, 3038586.14021123
20181211, 130000, 3375.67000000, 3396.15000000, 3365.00000000, 3377.23000000, 1528.86073200, 5164402.78102361, 6497, 828.08212000, 2797688.73522518
20181211, 140000, 3376.85000000, 3380.13000000, 3342.62000000, 3363.69000000, 2306.62250900, 7746013.70945948, 9484, 1095.06597700, 3678025.73080035
20181211, 150000, 3363.99000000, 3378.70000000, 3346.00000000, 3353.01000000, 1365.38670700, 4593327.17364745, 6036, 716.38216500, 2410589.36507718
20181211, 160000, 3351.03000000, 3375.00000000, 3324.32000000, 3367.83000000, 2230.27883500, 7479161.75656407, 9166, 1145.62489200, 3844099.19340202
20181211, 170000, 3367.86000000, 3394.99000000, 3336.22000000, 3376.68000000, 1655.50013400, 5584531.09962596, 7066, 912.99293700, 3082459.96758427
20181211, 180000, 3376.15000000, 3379.98000000, 3362.00000000, 3375.08000000, 1006.10306900, 3390220.87987269, 4907, 543.19820900, 1830804.63659179
20181211, 190000, 3374.20000000, 3378.00000000, 3359.93000000, 3370.28000000, 858.40818600, 2892975.27300327, 4864, 443.47208400, 1494633.91478161
20181211, 200000, 3370.02000000, 3386.01000000, 3366.00000000, 3383.98000000, 872.56535400, 2945393.01846456, 5135, 449.39915400, 1517272.69051462
20181211, 210000, 3383.84000000, 3422.95000000, 3382.03000000, 3407.04000000, 2416.66224400, 8232843.36333413, 10023, 1355.11417200, 4615381.12070080
20181211, 220000, 3406.20000000, 3410.00000000, 3380.01000000, 3388.66000000, 1219.23784600, 4136890.35509725, 5565, 632.50710900, 2146084.89066375
20181211, 230000, 3388.83000000, 3430.19000000, 3370.00000000, 3380.39000000, 1205.68314900, 4089307.38565786, 5444, 654.17099900, 2220628.57968495
20181212, 000000, 3379.23000000, 3383.53000000, 3350.00000000, 3370.34000000, 1506.14330400, 5073789.60052724, 5959, 703.64009900, 2371651.02430270
20181212, 010000, 3371.04000000, 3377.09000000, 3352.00000000, 3368.37000000, 708.62977400, 2386952.23899977, 3646, 308.48185800, 1039402.60983884
20181212, 020000, 3368.23000000, 3391.18000000, 3362.64000000, 3376.18000000, 1477.51087400, 4987787.50589017, 6890, 942.11597700, 3179740.26975251
20181212, 030000, 3373.88000000, 3382.43000000, 3365.00000000, 3365.64000000, 750.14179600, 2530561.97254716, 4190, 391.06744200, 1319383.40299683
20181212, 040000, 3365.70000000, 3379.47000000, 3360.00000000, 3376.98000000, 566.97140000, 1910409.54648616, 3985, 329.00418000, 1108501.23047795
20181212, 050000, 3377.77000000, 3394.24000000, 3374.50000000, 3380.52000000, 999.24305000, 3380022.79370097, 4316, 648.38590200, 2193356.10275443
20181212, 060000, 3381.96000000, 3419.00000000, 3371.00000000, 3391.09000000, 1461.08253500, 4958554.64359392, 7363, 788.04837800, 2674891.16028071
20181212, 070000, 3391.08000000, 3425.00000000, 3391.08000000, 3405.96000000, 1918.10523400, 6540797.12796656, 7227, 1096.34483800, 3739458.07746680
20181212, 080000, 3405.40000000, 3411.00000000, 3391.03000000, 3402.96000000, 923.59689900, 3140896.07797103, 4799, 533.32919900, 1813817.69920440
20181212, 090000, 3402.27000000, 3422.11000000, 3397.02000000, 3407.02000000, 1014.69723500, 3458099.27938872, 5428, 595.20762100, 2028528.95612986
20181212, 100000, 3407.03000000, 3450.00000000, 3407.03000000, 3445.07000000, 2589.83473800, 8892922.09639114, 10691, 1391.64108400, 4778302.07836857
20181212, 110000, 3445.07000000, 3479.50000000, 3434.00000000, 3436.99000000, 2463.86487100, 8516560.30583871, 10504, 1321.23027800, 4567354.05927692
20181212, 120000, 3436.99000000, 3445.63000000, 3416.47000000, 3421.02000000, 1802.81721100, 6186179.85194498, 7010, 894.19527100, 3068669.07185501
20181212, 130000, 3421.67000000, 3435.00000000, 3410.00000000, 3418.37000000, 1683.54689600, 5756799.46291616, 6753, 956.61964100, 3270825.52611565
20181212, 140000, 3418.35000000, 3444.93000000, 3413.03000000, 3413.99000000, 1453.34876800, 4985438.00011758, 6157, 709.08843800, 2432909.89891953
20181212, 150000, 3415.20000000, 3480.00000000, 3401.00000000, 3460.30000000, 3379.30747600, 11644916.54339269, 13002, 1781.20496100, 6139417.60572422
20181212, 160000, 3460.30000000, 3492.00000000, 3443.00000000, 3451.72000000, 2463.83580400, 8550119.32309459, 10160, 1290.39286500, 4479380.66451676
20181212, 170000, 3451.72000000, 3460.00000000, 3428.81000000, 3453.55000000, 1313.31982800, 4527929.14809359, 5575, 682.82413400, 2354379.85853018
20181212, 180000, 3452.40000000, 3468.64000000, 3442.15000000, 3459.98000000, 1083.38603300, 3744174.40779390, 5157, 578.57834300, 2000132.98244577
20181212, 190000, 3460.00000000, 3461.24000000, 3441.43000000, 3445.81000000, 943.22081100, 3255596.07946048, 5025, 433.95848000, 1497929.81148544
20181212, 200000, 3446.34000000, 3460.02000000, 3442.02000000, 3451.55000000, 792.51463900, 2736224.61086422, 4293, 414.00914600, 1429403.88022114
20181212, 210000, 3451.61000000, 3472.73000000, 3449.09000000, 3457.44000000, 981.75259300, 3399456.11267533, 4456, 530.20802000, 1835818.78390173
20181212, 220000, 3455.59000000, 3458.54000000, 3425.00000000, 3434.40000000, 906.07898300, 3118908.35093748, 5319, 434.57611100, 1496197.08948454
20181212, 230000, 3433.07000000, 3452.00000000, 3423.09000000, 3445.00000000, 739.98053400, 2544090.71180816, 4162, 373.04644000, 1282761.95480149
20181213, 000000, 3446.38000000, 3460.00000000, 3430.00000000, 3435.00000000, 708.44776000, 2437557.64635760, 4126, 380.82181800, 1310570.69982527
20181213, 010000, 3434.78000000, 3438.65000000, 3390.05000000, 3390.05000000, 2008.66954300, 6846023.39190246, 6956, 832.81910600, 2838790.14040293
20181213, 020000, 3390.87000000, 3411.35000000, 3384.39000000, 3403.02000000, 1137.75512800, 3869078.91803666, 4508, 570.55518200, 1940447.91816769
20181213, 030000, 3403.74000000, 3406.77000000, 3393.00000000, 3405.78000000, 899.62273900, 3057894.44922838, 3650, 454.05400500, 1543216.10292566
20181213, 040000, 3405.66000000, 3407.50000000, 3378.49000000, 3390.00000000, 1678.19967700, 5686373.91801799, 5640, 758.45056800, 2569654.35942394
20181213, 050000, 3389.31000000, 3397.93000000, 3362.93000000, 3386.63000000, 1538.86869000, 5202332.80419744, 6452, 715.99947700, 2421293.62206636
20181213, 060000, 3386.64000000, 3391.81000000, 3375.00000000, 3386.00000000, 1085.47496500, 3670333.19101406, 4298, 547.75331300, 1852385.02817793
20181213, 070000, 3386.05000000, 3406.34000000, 3380.90000000, 3402.60000000, 998.42853600, 3384518.80595746, 5176, 552.01873800, 1871387.69040497
20181213, 080000, 3402.62000000, 3402.62000000, 3365.50000000, 3401.41000000, 1594.22903500, 5406806.39566325, 6507, 854.77385200, 2900390.34137908
20181213, 090000, 3401.43000000, 3424.00000000, 3400.13000000, 3406.00000000, 1841.31428900, 6282199.12268706, 6876, 1046.99144500, 3572064.65006192
20181213, 100000, 3405.65000000, 3413.07000000, 3396.08000000, 3408.53000000, 1036.47989300, 3530323.45373294, 4607, 609.78028100, 2077209.24864578
20181213, 110000, 3407.52000000, 3408.50000000, 3380.00000000, 3385.00000000, 1457.79989300, 4944435.95496927, 6003, 644.20928000, 2185310.93362625
20181213, 120000, 3384.26000000, 3435.00000000, 3382.21000000, 3427.00000000, 2176.08322900, 7431330.29518785, 7910, 1184.25909600, 4042828.98578379
20181213, 130000, 3426.99000000, 3434.99000000, 3410.00000000, 3414.99000000, 1352.36333300, 4625608.44649059, 5167, 749.12296200, 2562644.36054191
20181213, 140000, 3414.99000000, 3423.40000000, 3400.00000000, 3403.52000000, 866.05959600, 2955967.55107236, 4409, 420.18242000, 1434304.88400661
20181213, 150000, 3403.00000000, 3424.25000000, 3390.00000000, 3416.02000000, 1143.26052600, 3898359.26860009, 4959, 571.94411500, 1951072.38046206
20181213, 160000, 3414.08000000, 3421.48000000, 3393.46000000, 3404.01000000, 1111.42682200, 3786758.91194400, 4505, 586.34284100, 1998630.64930768
20181213, 170000, 3404.01000000, 3405.98000000, 3384.45000000, 3388.34000000, 1388.76849600, 4712486.24105100, 5737, 613.70066700, 2082759.28090372
20181213, 180000, 3387.87000000, 3400.00000000, 3384.26000000, 3397.11000000, 835.00171600, 2832516.42535022, 4613, 452.09090500, 1533778.15152178
20181213, 190000, 3397.14000000, 3399.20000000, 3326.59000000, 3345.47000000, 3317.31739100, 11133735.55559420, 13316, 1317.89167400, 4425384.76196914
20181213, 200000, 3345.46000000, 3358.55000000, 3261.00000000, 3289.71000000, 6339.94861200, 20927097.79019691, 22173, 3103.83894800, 10243241.04339785
20181213, 210000, 3289.71000000, 3311.60000000, 3255.50000000, 3291.13000000, 2972.74158300, 9786847.38311535, 10308, 1364.00840400, 4490693.65861197
20181213, 220000, 3291.14000000, 3307.01000000, 3270.00000000, 3301.97000000, 1531.70899000, 5041780.72761270, 7123, 790.12865000, 2602217.96497201
20181213, 230000, 3299.43000000, 3308.64000000, 3281.62000000, 3302.06000000, 1020.94657100, 3366687.07950328, 5452, 549.57733200, 1812485.44386344
20181214, 000000, 3302.06000000, 3335.39000000, 3250.00000000, 3308.66000000, 4300.87230800, 14162785.00256173, 13865, 2055.33795800, 6774673.06118856
20181214, 010000, 3309.70000000, 3319.99000000, 3305.00000000, 3310.38000000, 1044.38675100, 3458328.96448326, 5050, 582.90636800, 1930621.59351022
20181214, 020000, 3310.98000000, 3311.72000000, 3272.22000000, 3293.84000000, 1245.05128600, 4095999.16502388, 6222, 650.77985900, 2141133.00034035
20181214, 030000, 3294.63000000, 3299.91000000, 3265.30000000, 3287.28000000, 1545.47093900, 5072879.06323962, 6868, 825.93600000, 2711456.92157719
20181214, 040000, 3287.28000000, 3309.55000000, 3280.71000000, 3307.16000000, 1013.37457100, 3339089.34955503, 4399, 513.81172900, 1693010.04379773
20181214, 050000, 3309.63000000, 3311.15000000, 3290.00000000, 3292.73000000, 827.16374000, 2730680.10448234, 4965, 463.66478300, 1530757.32716142
20181214, 060000, 3292.73000000, 3320.00000000, 3290.64000000, 3318.29000000, 728.31188800, 2405990.36626661, 4278, 414.54560600, 1369566.17237189
20181214, 070000, 3318.30000000, 3320.00000000, 3301.50000000, 3307.42000000, 1143.23733900, 3787792.39949207, 5790, 544.36956800, 1803840.58953158
20181214, 080000, 3307.40000000, 3325.00000000, 3292.51000000, 3294.28000000, 1464.45572300, 4846079.76173919, 6399, 750.22432200, 2482972.30088197
20181214, 090000, 3295.49000000, 3306.77000000, 3285.00000000, 3291.18000000, 1300.62074100, 4287538.34665957, 5676, 680.78589800, 2244285.11111192
20181214, 100000, 3291.37000000, 3305.50000000, 3282.76000000, 3303.97000000, 1122.40035300, 3699681.02895186, 4839, 597.74167500, 1970652.19916742
20181214, 110000, 3304.03000000, 3306.16000000, 3277.01000000, 3285.63000000, 1157.33654700, 3812966.72903956, 5437, 603.44430300, 1989018.42043626
20181214, 120000, 3287.61000000, 3313.95000000, 3273.00000000, 3307.76000000, 1935.35584700, 6389742.38491438, 6215, 1014.30439000, 3349777.53364234
20181214, 130000, 3307.59000000, 3307.74000000, 3270.00000000, 3282.98000000, 1332.91953400, 4385206.01830046, 5946, 594.23270600, 1955580.76225337
20181214, 140000, 3282.75000000, 3292.25000000, 3271.71000000, 3280.07000000, 1750.58747700, 5747354.54330325, 6222, 951.18399000, 3122867.59416600
20181214, 150000, 3279.57000000, 3285.02000000, 3256.01000000, 3260.29000000, 2171.14024900, 7103929.45208076, 7656, 1078.46589200, 3528659.13068858
20181214, 160000, 3260.72000000, 3271.00000000, 3200.00000000, 3216.07000000, 6625.46419000, 21376714.66791841, 23778, 3064.63296100, 9890601.40368450
20181214, 170000, 3217.33000000, 3232.72000000, 3201.19000000, 3214.59000000, 2186.25388600, 7031066.43279073, 9027, 1119.80777100, 3602277.36945310
20181214, 180000, 3214.74000000, 3223.00000000, 3203.00000000, 3217.98000000, 1612.55389700, 5182558.53749712, 6658, 859.02276000, 2761468.29994477
20181214, 190000, 3217.98000000, 3228.00000000, 3209.03000000, 3220.55000000, 1203.92507600, 3875801.72419908, 5978, 666.50257900, 2145855.09185324
20181214, 200000, 3220.21000000, 3226.95000000, 3201.90000000, 3204.84000000, 1119.68126500, 3600001.04969010, 6001, 506.24255900, 1628531.17278929
20181214, 210000, 3205.76000000, 3217.22000000, 3177.00000000, 3198.39000000, 2696.04803600, 8603266.27427778, 12524, 1280.93435100, 4087771.27462003
20181214, 220000, 3198.38000000, 3281.87000000, 3196.99000000, 3243.49000000, 3795.39582100, 12323085.27540770, 14524, 2110.76523400, 6850254.18583492
20181214, 230000, 3243.84000000, 3247.49000000, 3213.98000000, 3224.17000000, 1170.97634300, 3782872.85172394, 6208, 617.02686600, 1993579.74184054
20181215, 000000, 3225.19000000, 3247.96000000, 3213.17000000, 3243.78000000, 1464.35355000, 4727841.25651442, 6888, 879.75842700, 2840632.80274610
20181215, 010000, 3244.68000000, 3247.27000000, 3230.00000000, 3234.75000000, 734.80983700, 2378949.98646048, 4689, 396.16071200, 1282573.52075672
20181215, 020000, 3234.37000000, 3249.31000000, 3222.42000000, 3241.86000000, 691.39182300, 2235618.08207764, 4503, 385.73953600, 1247366.37845408
20181215, 030000, 3242.27000000, 3262.00000000, 3240.03000000, 3256.22000000, 822.66112100, 2673309.54198363, 5278, 403.32687800, 1310944.40517657
20181215, 040000, 3255.02000000, 3265.00000000, 3245.03000000, 3258.62000000, 823.63713100, 2681738.64631217, 4903, 384.21552000, 1251152.54725873
20181215, 050000, 3258.71000000, 3276.50000000, 3242.37000000, 3249.35000000, 822.98729300, 2674901.56787139, 4697, 488.21427700, 1586925.17060336
20181215, 060000, 3250.01000000, 3257.27000000, 3235.00000000, 3237.09000000, 859.81409800, 2791666.12041410, 3962, 491.90342000, 1597309.64095784
20181215, 070000, 3237.09000000, 3240.76000000, 3215.00000000, 3227.90000000, 1165.47836700, 3762345.67108901, 4856, 614.94705800, 1985688.59341521
20181215, 080000, 3228.48000000, 3238.92000000, 3227.02000000, 3231.99000000, 667.09359300, 2157152.03560782, 4117, 336.79726600, 1089102.32996994
20181215, 090000, 3231.51000000, 3233.40000000, 3188.00000000, 3192.28000000, 2028.29870700, 6501487.52852221, 8947, 769.02831200, 2465804.07122461
20181215, 100000, 3192.80000000, 3197.36000000, 3166.50000000, 3186.34000000, 2215.14978100, 7056097.04299576, 9048, 1087.86439200, 3466175.16315020
20181215, 110000, 3186.19000000, 3225.00000000, 3183.06000000, 3201.24000000, 1870.77814500, 5989452.91178175, 7574, 1149.39190100, 3678858.97384660
20181215, 120000, 3200.97000000, 3213.00000000, 3184.82000000, 3195.21000000, 1161.86083700, 3717287.30590224, 4882, 563.67746900, 1803883.22553170
20181215, 130000, 3195.89000000, 3203.90000000, 3168.42000000, 3175.99000000, 1436.71605800, 4572805.10659336, 6332, 743.58835900, 2367252.81652572
20181215, 140000, 3175.99000000, 3197.73000000, 3171.00000000, 3184.74000000, 1444.00755600, 4597145.64064539, 6208, 832.09622800, 2649417.09575048
20181215, 150000, 3183.88000000, 3184.75000000, 3156.26000000, 3172.05000000, 1806.46137100, 5725764.46604260, 8167, 936.68266100, 2969586.58358253
20181215, 160000, 3172.62000000, 3192.28000000, 3164.00000000, 3189.00000000, 1667.50990800, 5304416.94076672, 6649, 1007.08916700, 3204095.54137056
20181215, 170000, 3189.00000000, 3195.00000000, 3175.02000000, 3185.94000000, 1078.00291800, 3433051.30314026, 4561, 639.88006300, 2038125.61943801
20181215, 180000, 3185.94000000, 3187.25000000, 3176.00000000, 3182.73000000, 647.76286900, 2061431.95151931, 3555, 304.81351000, 970106.02012235
20181215, 190000, 3183.90000000, 3210.00000000, 3180.00000000, 3206.00000000, 1086.57547500, 3471297.20677041, 6017, 682.07177200, 2179109.60611194
20181215, 200000, 3206.00000000, 3229.97000000, 3197.01000000, 3223.20000000, 1778.82852800, 5717047.50114514, 7274, 933.87711600, 3001366.86264966
20181215, 210000, 3222.24000000, 3243.00000000, 3212.34000000, 3235.98000000, 1190.03904500, 3838385.67831698, 5648, 672.07166200, 2167847.78081027
20181215, 220000, 3236.00000000, 3244.99000000, 3224.53000000, 3225.66000000, 1153.22872800, 3727552.55101542, 5590, 650.48822900, 2102952.15324606
20181215, 230000, 3224.61000000, 3249.00000000, 3205.01000000, 3211.72000000, 1178.59469700, 3792047.59710024, 5461, 690.89449500, 2224120.99835502
20181216, 000000, 3211.71000000, 3223.88000000, 3209.26000000, 3214.00000000, 785.74216900, 2527338.84062613, 4380, 442.01032700, 1421748.74970970
20181216, 010000, 3212.59000000, 3225.95000000, 3186.00000000, 3215.99000000, 959.00106400, 3081866.87238713, 5550, 481.12152300, 1546803.74233950
20181216, 020000, 3215.98000000, 3278.00000000, 3215.98000000, 3256.73000000, 2964.51813600, 9648341.57856511, 12729, 1748.47865500, 5689738.05290346
20181216, 030000, 3256.90000000, 3283.64000000, 3255.09000000, 3272.59000000, 1648.30690700, 5396119.73377423, 6804, 899.69378100, 2945785.09605089
20181216, 040000, 3273.58000000, 3293.64000000, 3263.33000000, 3264.00000000, 1153.30237800, 3780562.58049140, 6494, 617.80247100, 2025334.40495175
20181216, 050000, 3263.99000000, 3273.77000000, 3261.63000000, 3269.39000000, 599.99562000, 1960479.42560671, 3759, 339.46602500, 1109165.14317172
20181216, 060000, 3270.33000000, 3282.01000000, 3269.37000000, 3269.39000000, 835.59488700, 2737644.43892496, 4328, 390.22424400, 1278550.33406284
20181216, 070000, 3269.60000000, 3275.24000000, 3246.73000000, 3251.12000000, 862.84935400, 2812920.70724617, 5304, 380.94038800, 1242222.64696685
20181216, 080000, 3251.10000000, 3259.82000000, 3238.91000000, 3245.70000000, 740.55551800, 2408043.77967564, 4040, 405.26502000, 1317799.41378291
20181216, 090000, 3245.70000000, 3255.26000000, 3240.00000000, 3250.98000000, 920.55178000, 2988799.55848909, 4359, 528.56639400, 1715937.40890390
20181216, 100000, 3250.98000000, 3273.80000000, 3250.34000000, 3260.45000000, 1091.30234400, 3560866.32174275, 5452, 565.18330300, 1844186.28716953
20181216, 110000, 3260.45000000, 3274.97000000, 3255.60000000, 3267.47000000, 652.66800100, 2129712.53010709, 3802, 384.54738300, 1254875.71772403
20181216, 120000, 3267.79000000, 3294.00000000, 3255.83000000, 3259.17000000, 1364.46801700, 4471028.10854646, 6976, 699.90644300, 2293953.54700671
20181216, 130000, 3259.17000000, 3263.40000000, 3248.12000000, 3253.88000000, 978.54488200, 3184307.77325459, 4599, 520.82386400, 1694992.32787222
20181216, 140000, 3253.96000000, 3254.91000000, 3220.98000000, 3230.84000000, 1444.81148200, 4672760.41983433, 7380, 710.28571700, 2297020.23931632
20181216, 150000, 3230.86000000, 3245.50000000, 3222.01000000, 3242.65000000, 859.20237100, 2779335.88371978, 4548, 448.06092500, 1449485.39742564
20181216, 160000, 3242.60000000, 3248.83000000, 3235.00000000, 3247.34000000, 886.11858700, 2873256.69574630, 4279, 509.81846300, 1653246.91013608
20181216, 170000, 3247.36000000, 3248.40000000, 3222.00000000, 3225.12000000, 923.55995300, 2988154.18145452, 4771, 463.53494600, 1500567.28086548
20181216, 180000, 3225.12000000, 3237.26000000, 3222.59000000, 3235.90000000, 591.18670800, 1910261.56490863, 3810, 335.87663100, 1085321.14610444
20181216, 190000, 3236.90000000, 3267.00000000, 3235.58000000, 3256.59000000, 1221.53062400, 3977051.85281517, 5104, 730.23731200, 2377519.18883139
20181216, 200000, 3256.59000000, 3258.16000000, 3240.75000000, 3249.61000000, 781.14784300, 2537828.87240579, 4102, 399.55229100, 1298248.51774317
20181216, 210000, 3249.64000000, 3253.01000000, 3230.00000000, 3232.62000000, 733.12126400, 2376991.97828335, 4095, 334.42363600, 1084540.46591798
20181216, 220000, 3232.62000000, 3234.88000000, 3215.20000000, 3232.51000000, 948.30588000, 3059554.48248440, 5012, 455.04838000, 1468366.58216540
20181216, 230000, 3231.32000000, 3241.00000000, 3218.00000000, 3228.67000000, 682.42276900, 2204931.22372864, 3888, 318.90539100, 1030717.80453427
20181217, 000000, 3229.22000000, 3253.76000000, 3223.38000000, 3244.55000000, 951.48633100, 3081445.09308095, 4980, 582.68788700, 1887238.75397604
20181217, 010000, 3243.97000000, 3245.45000000, 3230.01000000, 3230.93000000, 495.34924700, 1604173.06494020, 3227, 239.72916500, 776323.85602543
20181217, 020000, 3232.74000000, 3242.63000000, 3216.00000000, 3235.23000000, 935.14082400, 3020844.10457026, 4288, 461.91973000, 1492116.07377024
20181217, 030000, 3235.26000000, 3245.56000000, 3234.08000000, 3239.36000000, 474.93481100, 1538542.28547051, 2934, 265.59377400, 860382.37068098
20181217, 040000, 3239.73000000, 3244.50000000, 3231.02000000, 3243.53000000, 437.52165700, 1416876.29460854, 2791, 265.48453600, 859875.90208873
20181217, 050000, 3244.49000000, 3248.03000000, 3237.95000000, 3246.87000000, 603.68592400, 1957540.86639293, 3228, 302.99691800, 982625.05480986
20181217, 060000, 3246.87000000, 3270.00000000, 3246.20000000, 3252.09000000, 1303.36120200, 4242208.16145531, 5359, 730.75483500, 2378840.02343504
20181217, 070000, 3252.09000000, 3280.00000000, 3248.00000000, 3273.33000000, 1186.63283900, 3871923.88017681, 5754, 741.30337800, 2418971.85288856
20181217, 080000, 3273.33000000, 3289.28000000, 3264.00000000, 3268.98000000, 1336.87655500, 4376564.67660541, 5926, 717.76053300, 2350110.65565599
20181217, 090000, 3267.50000000, 3290.00000000, 3263.00000000, 3264.09000000, 1088.50552200, 3561140.51012564, 4373, 587.27211800, 1922114.64487374
20181217, 100000, 3266.53000000, 3272.98000000, 3255.21000000, 3265.96000000, 1336.04169000, 4360543.18423169, 5409, 666.59464600, 2175950.53122516
20181217, 110000, 3265.96000000, 3274.47000000, 3257.50000000, 3271.86000000, 1194.05195000, 3900094.59506132, 4874, 608.74439800, 1988470.08777769
20181217, 120000, 3271.86000000, 3424.00000000, 3271.00000000, 3409.71000000, 9128.92814000, 30744404.31073546, 32747, 4660.35243300, 15682664.07518041
20181217, 130000, 3409.90000000, 3449.98000000, 3377.00000000, 3405.08000000, 5714.98704400, 19501365.45015662, 22470, 3169.06695300, 10811190.03011102
20181217, 140000, 3405.84000000, 3444.01000000, 3401.05000000, 3412.31000000, 5091.18980800, 17423039.86614021, 21203, 2250.98323600, 7702161.20352791
20181217, 150000, 3412.29000000, 3425.00000000, 3395.88000000, 3421.40000000, 2379.74923200, 8111358.12004334, 10626, 1345.52721300, 4586942.65888893
20181217, 160000, 3421.76000000, 3466.88000000, 3419.04000000, 3444.00000000, 3726.78076700, 12814379.47155816, 17515, 1959.02936200, 6736977.41192173
20181217, 170000, 3444.03000000, 3464.70000000, 3431.00000000, 3447.00000000, 2860.48968700, 9861150.95210277, 13330, 1564.91602900, 5394897.70751927
20181217, 180000, 3447.00000000, 3547.00000000, 3442.37000000, 3539.35000000, 5552.32670100, 19411635.64619829, 25398, 2836.39979700, 9912365.16257897
20181217, 190000, 3540.06000000, 3580.00000000, 3516.90000000, 3535.61000000, 7028.96729400, 24935263.49452273, 27386, 3460.86972800, 12275901.61210474
20181217, 200000, 3535.99000000, 3585.00000000, 3529.94000000, 3552.02000000, 3789.42140000, 13464307.35936714, 16864, 2020.38494900, 7178217.38610063
20181217, 210000, 3552.02000000, 3552.76000000, 3472.25000000, 3494.83000000, 5019.65707900, 17602582.17137354, 20331, 2703.47995400, 9477546.79657601
20181217, 220000, 3493.70000000, 3524.21000000, 3475.09000000, 3482.28000000, 3346.54158800, 11724370.57837222, 13316, 1565.33240100, 5481484.53559311
20181217, 230000, 3483.05000000, 3519.42000000, 3477.00000000, 3509.08000000, 1779.58909600, 6232331.48117110, 9486, 860.03046500, 3012498.57070276
20181218, 000000, 3509.03000000, 3547.85000000, 3500.36000000, 3505.26000000, 2259.42396400, 7966538.77876786, 12532, 1028.73577000, 3628466.00485699
20181218, 010000, 3505.26000000, 3512.73000000, 3482.48000000, 3496.34000000, 1702.80008600, 5953474.74254484, 9200, 871.16664000, 3046011.90917709
20181218, 020000, 3496.34000000, 3519.99000000, 3493.61000000, 3505.03000000, 1320.76175200, 4629800.10971356, 7756, 747.82863100, 2620990.58367975
20181218, 030000, 3505.02000000, 3545.00000000, 3501.83000000, 3537.27000000, 1673.04058100, 5898890.71622178, 9513, 927.05315200, 3268721.59307914
20181218, 040000, 3537.33000000, 3538.39000000, 3517.17000000, 3530.34000000, 1357.53394900, 4788124.60676563, 9195, 736.33625500, 2597418.43672293
20181218, 050000, 3530.57000000, 3530.98000000, 3481.34000000, 3492.49000000, 2076.56449400, 7269794.89198976, 11283, 1098.84349100, 3846321.48981418
20181218, 060000, 3492.52000000, 3509.97000000, 3490.86000000, 3497.67000000, 1201.28368700, 4206078.76362075, 6907, 618.52846500, 2165631.18484883
20181218, 070000, 3498.16000000, 3523.86000000, 3490.01000000, 3510.83000000, 1285.79048000, 4511100.42092123, 8144, 691.13585700, 2424802.98201639
20181218, 080000, 3510.81000000, 3510.81000000, 3440.11000000, 3457.54000000, 3760.79934300, 13051562.14128989, 16109, 1840.14148500, 6384496.86563146
20181218, 090000, 3457.20000000, 3460.72000000, 3432.89000000, 3456.84000000, 2565.07088000, 8852040.55052659, 9702, 1411.16197500, 4870307.06958233
20181218, 100000, 3456.84000000, 3477.00000000, 3446.98000000, 3474.00000000, 1890.29032100, 6550716.86870709, 8447, 994.68966900, 3447127.33508958
20181218, 110000, 3474.06000000, 3500.00000000, 3424.47000000, 3490.85000000, 2796.83838700, 9707783.55814046, 11096, 1351.51650000, 4692004.63901810
20181218, 120000, 3490.85000000, 3499.42000000, 3474.00000000, 3490.39000000, 2178.61509500, 7591900.80024057, 9243, 1111.64869900, 3874163.53651539
20181218, 130000, 3489.64000000, 3552.00000000, 3479.01000000, 3536.03000000, 4131.28435900, 14563288.13535410, 18042, 2240.67924600, 7896224.72456520
20181218, 140000, 3536.03000000, 3577.00000000, 3524.00000000, 3561.30000000, 4121.67090400, 14653323.20908913, 18318, 2243.80739600, 7977239.45903348
20181218, 150000, 3561.90000000, 3573.25000000, 3508.01000000, 3512.18000000, 3679.96182600, 13014265.90703377, 16551, 1918.93932200, 6787306.60363958
20181218, 160000, 3512.18000000, 3542.94000000, 3509.59000000, 3529.00000000, 2213.46121700, 7812791.32522235, 12546, 1194.06602800, 4213960.44284830
20181218, 170000, 3529.00000000, 3541.98000000, 3493.25000000, 3523.25000000, 2522.70770300, 8876538.62071967, 13504, 1174.17570700, 4132130.64617391
20181218, 180000, 3523.25000000, 3524.23000000, 3485.00000000, 3503.09000000, 2186.87410300, 7653251.28016528, 11645, 1003.56026600, 3511464.31852703
20181218, 190000, 3503.02000000, 3540.00000000, 3500.04000000, 3536.07000000, 1633.74123500, 5754089.15672000, 10027, 880.50584900, 3101490.65025885
20181218, 200000, 3536.49000000, 3558.87000000, 3503.00000000, 3513.50000000, 2296.80744000, 8113711.00143902, 11212, 1231.25231400, 4351540.66592205
20181218, 210000, 3512.23000000, 3551.00000000, 3509.17000000, 3545.00000000, 1461.34061600, 5165062.46919922, 8831, 853.95265000, 3018821.76632063
20181218, 220000, 3544.98000000, 3578.96000000, 3528.07000000, 3559.98000000, 2606.47688500, 9258868.64243667, 13094, 1356.23416300, 4821092.09660943
20181218, 230000, 3559.52000000, 3678.59000000, 3556.07000000, 3652.98000000, 8446.47595000, 30720778.32840272, 33536, 4549.64099100, 16540502.08334850
20181219, 000000, 3653.00000000, 3676.00000000, 3622.55000000, 3649.57000000, 3956.44450600, 14419055.10158711, 17097, 2187.14747300, 7970715.76553649
20181219, 010000, 3648.81000000, 3704.59000000, 3637.49000000, 3680.93000000, 4958.53585200, 18246889.56302701, 21626, 2575.77735400, 9479163.35385297
20181219, 020000, 3680.19000000, 3726.99000000, 3663.57000000, 3697.92000000, 3841.16406600, 14184651.47963506, 16176, 2081.95494100, 7691803.60357452
20181219, 030000, 3697.92000000, 3743.00000000, 3689.44000000, 3727.85000000, 4783.28737200, 17800114.01508214, 19284, 2701.27629100, 10055203.96365531
20181219, 040000, 3727.85000000, 3737.25000000, 3685.03000000, 3692.05000000, 3096.75752900, 11481775.78072476, 13744, 1579.09803800, 5855306.95674510
20181219, 050000, 3692.06000000, 3726.00000000, 3692.05000000, 3724.81000000, 2213.06043000, 8205520.82084560, 9541, 1265.37574400, 4691287.32249230
20181219, 060000, 3724.60000000, 3749.00000000, 3701.02000000, 3719.60000000, 2515.30896900, 9361851.61544266, 12273, 1207.42114600, 4495413.92277213
20181219, 070000, 3719.44000000, 3719.99000000, 3652.00000000, 3698.31000000, 2735.44923300, 10081196.72119878, 13178, 1274.68824500, 4696710.20349691
20181219, 080000, 3699.59000000, 3721.50000000, 3683.95000000, 3721.00000000, 1909.79336000, 7077461.04678874, 9895, 1025.60298600, 3800313.54172821
20181219, 090000, 3721.45000000, 3759.00000000, 3712.79000000, 3721.64000000, 3496.06808300, 13061610.55976704, 15080, 1696.72888700, 6338844.78525423
20181219, 100000, 3721.70000000, 3794.00000000, 3711.60000000, 3774.69000000, 3801.05490900, 14299464.10090713, 16520, 2014.10153800, 7573830.58833556
20181219, 110000, 3774.40000000, 3830.00000000, 3772.02000000, 3821.40000000, 5370.04238500, 20434871.07460299, 26424, 2442.93534100, 9295473.03555666
20181219, 120000, 3818.45000000, 3836.43000000, 3774.00000000, 3817.65000000, 4527.22583600, 17234527.05983836, 19651, 2184.02689500, 8316278.66904862
20181219, 130000, 3814.74000000, 3912.73000000, 3813.15000000, 3849.52000000, 8887.25518800, 34369138.01514442, 33667, 4603.00615900, 17807251.10080306
20181219, 140000, 3849.75000000, 3864.09000000, 3758.00000000, 3761.93000000, 7416.90590800, 28166133.41814710, 30064, 3648.73218100, 13856348.40875881
20181219, 150000, 3761.93000000, 3806.95000000, 3715.00000000, 3744.93000000, 5473.97312400, 20570300.83180604, 23798, 2751.84700200, 10343043.90909025
20181219, 160000, 3743.68000000, 3793.98000000, 3727.25000000, 3778.06000000, 3475.04937600, 13061254.02627197, 19337, 1972.43409200, 7412916.61241445
20181219, 170000, 3777.52000000, 3814.50000000, 3738.34000000, 3769.25000000, 3075.27535900, 11621287.26175376, 18537, 1534.97833700, 5799914.17002964
20181219, 180000, 3771.55000000, 3797.38000000, 3736.51000000, 3774.55000000, 2440.45724100, 9192183.37722405, 14184, 1333.86848900, 5024426.40886621
20181219, 190000, 3773.98000000, 3797.19000000, 3745.00000000, 3751.40000000, 2010.61306600, 7589701.05094692, 12546, 988.86030900, 3733618.81605605
20181219, 200000, 3751.40000000, 3767.97000000, 3691.00000000, 3722.76000000, 3797.95241700, 14115628.66986597, 20161, 1904.66219600, 7080366.35468795
20181219, 210000, 3722.78000000, 3723.50000000, 3630.23000000, 3644.79000000, 4478.21747500, 16422593.21156411, 22489, 2167.50737200, 7949514.47950735
20181219, 220000, 3644.79000000, 3707.00000000, 3644.79000000, 3694.98000000, 3302.35088100, 12146054.62205939, 16122, 1770.66720200, 6516715.52646743
20181219, 230000, 3694.71000000, 3713.03000000, 3653.25000000, 3662.22000000, 2575.09844900, 9494950.11430027, 12632, 1194.06068900, 4404763.80026399
20181220, 000000, 3660.01000000, 3720.00000000, 3635.00000000, 3700.00000000, 3359.84287000, 12362491.90682492, 15685, 1748.10070800, 6433817.45884523
20181220, 010000, 3699.48000000, 3740.88000000, 3683.60000000, 3728.58000000, 1930.45795100, 7173617.73605700, 11752, 976.05189700, 3626870.40310713
20181220, 020000, 3728.58000000, 3758.00000000, 3707.75000000, 3716.28000000, 1865.50092100, 6964963.06740951, 11370, 1030.84070900, 3849413.74095703
20181220, 030000, 3717.83000000, 3728.90000000, 3689.13000000, 3707.00000000, 1790.58356600, 6637154.72911661, 9938, 938.90234900, 3479439.87253452
20181220, 040000, 3705.62000000, 3734.08000000, 3697.00000000, 3719.92000000, 1753.69790000, 6519342.30816180, 9644, 1022.66170000, 3801616.48774410
20181220, 050000, 3720.00000000, 3728.08000000, 3673.00000000, 3686.12000000, 1945.91041200, 7199242.20283453, 11172, 994.08383100, 3678668.11410086
20181220, 060000, 3685.97000000, 3720.00000000, 3650.00000000, 3701.42000000, 1902.49860000, 7021333.20503928, 10188, 1002.41115000, 3700956.34148874
20181220, 070000, 3701.42000000, 3735.20000000, 3690.00000000, 3733.70000000, 1468.00042000, 5448035.46533302, 9806, 822.75659200, 3052963.02130547
20181220, 080000, 3733.68000000, 3982.12000000, 3732.15000000, 3925.66000000, 11845.57099700, 46109702.24805927, 49347, 6502.09056000, 25297790.98319076
20181220, 090000, 3925.66000000, 4033.55000000, 3922.50000000, 4022.25000000, 8461.32542200, 33724238.89743325, 38926, 4511.89501900, 17988194.47541009
20181220, 100000, 4022.35000000, 4050.27000000, 3964.01000000, 4007.81000000, 5437.79692300, 21764835.87592082, 24863, 2809.23561900, 11248256.49279440
20181220, 110000, 4008.08000000, 4065.00000000, 3950.00000000, 3974.78000000, 5384.80358700, 21563925.79962744, 23807, 2547.57802900, 10205030.90843247
20181220, 120000, 3974.77000000, 4035.00000000, 3970.14000000, 4025.68000000, 4065.04265700, 16284862.38711960, 19887, 2121.55369700, 8499876.88286563
20181220, 130000, 4025.05000000, 4063.00000000, 3926.98000000, 3971.41000000, 6060.08622500, 24103020.66783188, 28958, 2815.19957000, 11198589.24523171
20181220, 140000, 3974.65000000, 4000.00000000, 3946.02000000, 3981.43000000, 3165.39371800, 12583193.37863640, 16727, 1658.61225100, 6595237.44539633
20181220, 150000, 3981.55000000, 4033.86000000, 3951.34000000, 3985.94000000, 4406.31100800, 17600351.32085390, 23822, 2367.56756000, 9465778.70082409
20181220, 160000, 3987.20000000, 4100.00000000, 3965.05000000, 4092.03000000, 7394.20312100, 29856696.60692483, 36553, 4372.64339900, 17654920.33610164
20181220, 170000, 4092.14000000, 4120.00000000, 3985.00000000, 4030.00000000, 7322.96859300, 29639524.72964202, 36679, 3249.71303900, 13170021.49557650
20181220, 180000, 4030.73000000, 4037.00000000, 3985.00000000, 4003.17000000, 2664.93387400, 10699281.70902513, 16009, 1379.62256500, 5540050.04169134
20181220, 190000, 4007.59000000, 4028.00000000, 3990.50000000, 4012.82000000, 1818.83868700, 7301046.43756611, 11102, 1063.69438800, 4270412.77179722
20181220, 200000, 4011.73000000, 4022.21000000, 3860.00000000, 3868.00000000, 6264.98106300, 24515969.91951114, 28973, 2937.33597600, 11493623.45456072
20181220, 210000, 3869.99000000, 3980.00000000, 3866.00000000, 3974.04000000, 3662.13550000, 14366594.49725616, 17421, 2125.39309600, 8336413.27201522
20181220, 220000, 3978.21000000, 4065.00000000, 3969.94000000, 4043.51000000, 4240.21739700, 17042899.59969856, 21912, 2157.09502000, 8668773.51478489
20181220, 230000, 4044.99000000, 4084.19000000, 4016.90000000, 4049.62000000, 3332.73457400, 13484733.08693331, 15965, 1617.89444400, 6546976.54293573
20181221, 000000, 4051.86000000, 4051.98000000, 3995.00000000, 4048.05000000, 3147.48838400, 12660956.73289741, 17451, 1520.39844700, 6118659.92173261
20181221, 010000, 4048.04000000, 4139.99000000, 4015.02000000, 4116.75000000, 4922.95480900, 20105612.72684006, 25256, 2682.37835900, 10953255.39795969
20181221, 020000, 4118.02000000, 4138.00000000, 3969.00000000, 4026.04000000, 5415.84481700, 21865820.95385449, 27295, 2468.10181500, 9967372.23779383
20181221, 030000, 4025.57000000, 4030.98000000, 3950.18000000, 4020.29000000, 3619.92936000, 14458079.62100171, 17760, 1829.23072200, 7306427.26150896
20181221, 040000, 4020.61000000, 4021.00000000, 3966.00000000, 3991.59000000, 1969.07555300, 7874250.32899530, 12253, 1077.81417000, 4311565.52071386
20181221, 050000, 3990.02000000, 3997.00000000, 3880.00000000, 3919.46000000, 3764.30342000, 14803179.59195667, 19680, 1734.79645400, 6826810.99861056
20181221, 060000, 3920.02000000, 4000.00000000, 3916.33000000, 3980.05000000, 2531.18241200, 10018660.43461175, 13536, 1347.76121600, 5335077.55297982
20181221, 070000, 3980.20000000, 3988.77000000, 3934.10000000, 3986.00000000, 1927.35201100, 7641299.01276817, 13182, 949.82300900, 3766485.31679921
20181221, 080000, 3986.00000000, 4033.95000000, 3975.00000000, 4000.00000000, 3711.87338800, 14866777.27341216, 20167, 1775.33332900, 7111357.21683469
20181221, 090000, 4000.00000000, 4006.23000000, 3940.00000000, 3952.91000000, 2673.78375100, 10626667.05194964, 15976, 1405.36237100, 5586515.32360794
20181221, 100000, 3953.14000000, 3988.00000000, 3922.83000000, 3977.32000000, 2910.99391500, 11523020.53030858, 14511, 1559.32719500, 6173443.77317739
20181221, 110000, 3977.32000000, 4019.00000000, 3965.09000000, 3995.51000000, 3166.59869300, 12646304.74947117, 15308, 1664.20892900, 6646640.62663899
20181221, 120000, 3995.28000000, 4070.99000000, 3950.11000000, 4014.87000000, 4848.41224900, 19469416.79477577, 23296, 2528.98949400, 10151525.95813767
20181221, 130000, 4013.43000000, 4065.60000000, 3991.97000000, 4007.79000000, 4128.24535500, 16623857.22728029, 21937, 2204.90094800, 8881872.26230853
20181221, 140000, 4009.28000000, 4033.76000000, 3974.04000000, 3998.69000000, 2974.92998100, 11906201.67351493, 18069, 1494.94251400, 5983289.84327796
20181221, 150000, 3999.95000000, 4005.70000000, 3930.00000000, 3944.93000000, 3657.49801000, 14488129.38330108, 19588, 1783.08327700, 7063344.75035913
20181221, 160000, 3944.93000000, 3978.39000000, 3903.00000000, 3925.02000000, 3852.87428800, 15210921.80790463, 20788, 1713.55433900, 6764683.35617655
20181221, 170000, 3925.95000000, 3964.00000000, 3900.00000000, 3919.96000000, 2747.13476700, 10798195.55705633, 15950, 1494.84621200, 5877465.10795024
20181221, 180000, 3916.32000000, 3930.00000000, 3878.00000000, 3916.76000000, 3806.85881500, 14832529.72861720, 18781, 1986.45710800, 7740016.62840928
20181221, 190000, 3916.76000000, 3938.00000000, 3792.00000000, 3806.27000000, 5274.43700500, 20299986.34575427, 26474, 2381.90742400, 9172771.17400629
20181221, 200000, 3806.24000000, 3833.00000000, 3764.00000000, 3790.07000000, 3995.81306200, 15179363.27402589, 19623, 1951.02850800, 7413332.92396285
20181221, 210000, 3790.07000000, 3867.22000000, 3765.01000000, 3848.60000000, 3700.24295300, 14130262.45774492, 17476, 2000.93079200, 7642161.20229644
20181221, 220000, 3849.54000000, 3863.74000000, 3795.00000000, 3818.98000000, 1987.07310800, 7608670.66394488, 11460, 945.50628700, 3621167.99489563
20181221, 230000, 3818.93000000, 3853.91000000, 3800.00000000, 3838.66000000, 1608.95000600, 6165116.04068231, 10370, 865.20607800, 3315369.44261430
20181222, 000000, 3840.25000000, 3872.00000000, 3830.72000000, 3842.96000000, 1605.47873200, 6183335.26027180, 10556, 848.92208600, 3270078.77476250
20181222, 010000, 3841.03000000, 3844.98000000, 3800.20000000, 3823.23000000, 1995.55435400, 7627705.55528485, 12288, 882.91274400, 3375782.37086786
20181222, 020000, 3823.23000000, 3844.02000000, 3790.00000000, 3841.63000000, 1443.19068100, 5509814.96316845, 10204, 782.60888500, 2988757.31807566
20181222, 030000, 3841.63000000, 3843.53000000, 3816.50000000, 3818.21000000, 1154.84980700, 4420019.85810208, 7520, 694.24297300, 2657624.54236051
20181222, 040000, 3818.65000000, 3832.38000000, 3788.00000000, 3804.74000000, 1421.70132300, 5417997.65603317, 8892, 708.73593500, 2701512.61794469
20181222, 050000, 3804.74000000, 3829.00000000, 3785.00000000, 3818.68000000, 1324.97683000, 5040662.01186540, 8518, 755.34440500, 2874004.55145910
20181222, 060000, 3819.11000000, 3844.00000000, 3817.23000000, 3826.01000000, 1372.57262600, 5257101.78018625, 9139, 786.63764900, 3013274.99952931
20181222, 070000, 3823.00000000, 3845.00000000, 3812.92000000, 3834.70000000, 1085.42247400, 4154784.97862523, 7150, 594.50360300, 2276309.84533139
20181222, 080000, 3835.00000000, 3859.99000000, 3821.00000000, 3830.19000000, 1847.88445300, 7100658.76034313, 9416, 848.11932000, 3258719.13473637
20181222, 090000, 3831.56000000, 3933.39000000, 3831.10000000, 3925.86000000, 3448.32168000, 13421185.64147165, 16646, 1880.56086700, 7315986.28520816
20181222, 100000, 3925.97000000, 3927.59000000, 3888.14000000, 3896.73000000, 2194.16497900, 8567213.87763484, 10541, 1138.88915100, 4447501.32356939
20181222, 110000, 3896.71000000, 3900.00000000, 3857.00000000, 3875.00000000, 2070.49238900, 8029094.71035895, 10173, 1047.54740300, 4062383.19845461
20181222, 120000, 3874.73000000, 3885.00000000, 3821.00000000, 3836.00000000, 2296.09773600, 8831316.41788564, 12701, 1234.88242400, 4749601.69993857
20181222, 130000, 3836.32000000, 3851.00000000, 3818.00000000, 3829.85000000, 1561.66093600, 5986208.90219454, 9355, 736.47919800, 2824125.22687663
20181222, 140000, 3828.36000000, 3836.17000000, 3785.00000000, 3826.68000000, 2414.18034900, 9196758.32590001, 13368, 1253.34149400, 4774157.51311469
20181222, 150000, 3827.00000000, 3840.00000000, 3805.00000000, 3830.10000000, 1459.34713500, 5582337.21418418, 8867, 822.22610600, 3144825.45897304
20181222, 160000, 3830.05000000, 3877.31000000, 3794.41000000, 3842.20000000, 2269.50703100, 8702600.57207547, 13741, 1147.89174100, 4403211.08128251
20181222, 170000, 3842.20000000, 3845.00000000, 3817.01000000, 3837.26000000, 1037.02004600, 3970811.77065643, 7454, 569.32714600, 2180206.77364548
20181222, 180000, 3839.49000000, 3870.00000000, 3835.00000000, 3850.27000000, 1279.71028400, 4924467.11092724, 7421, 660.85818000, 2543177.85561971
20181222, 190000, 3852.35000000, 3888.34000000, 3835.77000000, 3877.86000000, 1524.47095700, 5890059.91783469, 9501, 820.63947800, 3171293.88792439
20181222, 200000, 3877.86000000, 3910.00000000, 3858.00000000, 3871.85000000, 1964.03350600, 7627824.19131998, 11195, 1057.31690400, 4105824.33806439
20181222, 210000, 3870.13000000, 3898.00000000, 3868.44000000, 3870.97000000, 944.14105100, 3666160.83984461, 6616, 546.77253900, 2123405.65813870
20181222, 220000, 3870.97000000, 3871.00000000, 3819.00000000, 3849.58000000, 1205.20065300, 4629463.36282129, 8528, 548.93478600, 2108881.88141175
20181222, 230000, 3849.15000000, 3979.00000000, 3848.21000000, 3948.91000000, 3902.37086000, 15347983.90657629, 19358, 2234.62906700, 8787596.05201232
20181223, 000000, 3948.91000000, 3988.00000000, 3922.37000000, 3977.21000000, 3123.96148700, 12359624.41826217, 16319, 1580.14911400, 6252232.74695256
20181223, 010000, 3977.32000000, 4000.00000000, 3950.70000000, 3963.52000000, 2246.65283600, 8929624.71757906, 13525, 1239.83272400, 4929653.24043274
20181223, 020000, 3962.80000000, 3976.62000000, 3941.28000000, 3948.07000000, 1503.07222300, 5943870.62031289, 9984, 848.30330500, 3354742.94416456
20181223, 030000, 3947.00000000, 4003.84000000, 3940.57000000, 3980.97000000, 2124.48948900, 8436666.32379027, 12048, 976.77662400, 3879738.29593245
20181223, 040000, 3980.97000000, 3998.00000000, 3958.00000000, 3966.28000000, 1633.26144000, 6494133.34915185, 10008, 864.28774900, 3436111.38399396
20181223, 050000, 3966.28000000, 3992.00000000, 3951.01000000, 3977.99000000, 1183.43020300, 4697900.31871648, 8860, 623.97593700, 2477573.40747102
20181223, 060000, 3979.85000000, 3987.01000000, 3965.00000000, 3966.95000000, 987.82403000, 3928711.43487968, 7761, 405.45087000, 1612460.27098275
20181223, 070000, 3966.95000000, 3968.70000000, 3940.00000000, 3958.92000000, 1121.39377500, 4431453.80310307, 8030, 509.62698000, 2014592.83254330
20181223, 080000, 3957.07000000, 3970.94000000, 3935.00000000, 3960.75000000, 1053.22235500, 4167030.88453616, 7061, 586.23099200, 2320024.30749872
20181223, 090000, 3963.33000000, 3990.83000000, 3958.00000000, 3968.22000000, 1395.54275400, 5545177.24072283, 9585, 806.89879900, 3206170.37846458
20181223, 100000, 3966.03000000, 4021.53000000, 3944.00000000, 4000.00000000, 3009.76265000, 11980728.40580110, 16654, 1708.05281600, 6798583.77161749
20181223, 110000, 4000.41000000, 4013.97000000, 3980.00000000, 3994.40000000, 2297.96698100, 9192536.73987420, 13782, 1107.52994400, 4430505.20204367
20181223, 120000, 3996.52000000, 4010.27000000, 3972.04000000, 3981.39000000, 1817.76689100, 7252858.37410159, 11632, 951.79660500, 3798513.73013180
20181223, 130000, 3981.39000000, 4007.38000000, 3975.96000000, 3996.80000000, 1221.32858300, 4876232.12268085, 8485, 729.98008600, 2915014.92974963
20181223, 140000, 3995.64000000, 3996.78000000, 3939.33000000, 3939.99000000, 2801.13547600, 11097006.67919834, 15138, 1002.71886600, 3974642.44279518
20181223, 150000, 3942.35000000, 3942.37000000, 3870.00000000, 3907.51000000, 3347.28607700, 13077201.36254094, 17352, 1526.86522600, 5966988.40811278
20181223, 160000, 3906.35000000, 3957.00000000, 3891.00000000, 3934.41000000, 1810.96157500, 7119335.24135744, 12058, 1013.13157400, 3984317.22590797
20181223, 170000, 3934.41000000, 3944.99000000, 3901.02000000, 3936.38000000, 959.55988000, 3768612.75597566, 7874, 437.99702800, 1720763.84180664
20181223, 180000, 3935.09000000, 3968.95000000, 3921.00000000, 3953.29000000, 990.16699600, 3906293.19033653, 9218, 558.45539500, 2203271.29907754
20181223, 190000, 3953.00000000, 3959.96000000, 3920.00000000, 3929.74000000, 849.64776100, 3348802.18409482, 7585, 430.01609500, 1695408.24205004
20181223, 200000, 3931.48000000, 3941.48000000, 3903.00000000, 3938.97000000, 1051.69374100, 4123140.73365065, 8320, 552.14658000, 2165096.51387939
20181223, 210000, 3938.97000000, 3954.00000000, 3918.20000000, 3929.66000000, 839.24803400, 3304842.43601227, 7821, 467.65497100, 1841789.39492369
20181223, 220000, 3929.31000000, 3940.40000000, 3888.00000000, 3938.27000000, 1407.39777300, 5510333.19112985, 9898, 612.13224000, 2397973.48672073
20181223, 230000, 3938.28000000, 3944.10000000, 3910.33000000, 3929.71000000, 1340.75851900, 5264240.28981511, 9419, 676.87019500, 2657854.58277634
20181224, 000000, 3929.71000000, 4157.58000000, 3924.83000000, 4144.84000000, 6898.50031800, 27952936.75354346, 34769, 4185.56610400, 16962155.01352350
20181224, 010000, 4145.00000000, 4168.00000000, 4097.87000000, 4139.00000000, 4594.54403400, 18997376.21450351, 23781, 2603.38079700, 10766198.60543624
20181224, 020000, 4139.00000000, 4148.98000000, 4111.00000000, 4127.00000000, 2535.53490600, 10456441.09101398, 13597, 1228.53505200, 5066925.12379046
20181224, 030000, 4126.40000000, 4150.00000000, 4119.00000000, 4141.01000000, 2022.51842800, 8363888.52178861, 14285, 925.93380900, 3830262.59704465
20181224, 040000, 4141.01000000, 4142.48000000, 4111.00000000, 4125.40000000, 1390.73605700, 5734174.13799454, 10300, 665.62061200, 2744732.28782879
20181224, 050000, 4125.40000000, 4196.28000000, 4124.27000000, 4174.11000000, 2593.99220100, 10794159.94672973, 18135, 1445.81754100, 6014295.47683883
20181224, 060000, 4175.96000000, 4194.10000000, 4125.46000000, 4160.04000000, 2993.06729600, 12449771.51334846, 18342, 1481.63905000, 6162849.00306911
20181224, 070000, 4160.01000000, 4177.53000000, 4142.00000000, 4161.50000000, 1712.59212100, 7123201.12916565, 13317, 1014.97945000, 4222119.95397099
20181224, 080000, 4160.06000000, 4198.00000000, 4158.00000000, 4170.23000000, 1854.63677900, 7752052.66572647, 14302, 958.33040400, 4006331.99239649
20181224, 090000, 4170.23000000, 4198.00000000, 4149.00000000, 4165.00000000, 1944.62247000, 8105287.74707473, 12613, 1200.13747400, 5002339.15243769
20181224, 100000, 4165.00000000, 4171.00000000, 4066.00000000, 4081.71000000, 4073.96080900, 16713639.34559952, 22678, 1668.52726200, 6839649.58067925
20181224, 110000, 4084.20000000, 4120.00000000, 4077.00000000, 4105.96000000, 2609.17212500, 10702497.70539390, 14217, 1300.30456500, 5332163.29767983
20181224, 120000, 4105.97000000, 4106.37000000, 4068.00000000, 4077.19000000, 1511.28600600, 6184732.05306600, 10825, 761.33189000, 3116484.39853672
20181224, 130000, 4080.00000000, 4128.16000000, 4068.00000000, 4119.01000000, 2352.11039600, 9660158.67302770, 15632, 1123.16312400, 4610676.51672062
20181224, 140000, 4118.97000000, 4181.65000000, 4089.00000000, 4159.99000000, 2438.45638900, 10073490.68258211, 16009, 1467.02318800, 6059053.69484102
20181224, 150000, 4159.99000000, 4190.00000000, 4021.00000000, 4021.22000000, 4441.68407600, 18317209.41850129, 26609, 1828.84332300, 7565453.36814627
20181224, 160000, 4022.00000000, 4073.80000000, 4000.00000000, 4058.75000000, 4531.74408200, 18336300.67752467, 26410, 2276.58771900, 9217821.32294894
20181224, 170000, 4058.79000000, 4078.09000000, 4041.00000000, 4055.55000000, 1737.18541800, 7048035.15838369, 11498, 944.91930400, 3832808.69263624
20181224, 180000, 4055.95000000, 4067.94000000, 4010.00000000, 4032.98000000, 2431.29730600, 9812261.03707044, 15887, 1237.21253500, 4994243.00101630
20181224, 190000, 4032.98000000, 4036.37000000, 3965.01000000, 4012.49000000, 4267.73586300, 17055278.21353170, 22089, 1886.88174500, 7541200.34629182
20181224, 200000, 4012.49000000, 4028.61000000, 3993.00000000, 4005.50000000, 1607.35507000, 6450232.89636253, 11204, 862.95423200, 3463713.73416365
20181224, 210000, 4005.50000000, 4058.00000000, 3995.04000000, 4052.57000000, 1344.24112400, 5415947.18218149, 11092, 855.51695400, 3447220.65254235
20181224, 220000, 4052.88000000, 4066.00000000, 4032.00000000, 4040.82000000, 1056.17484100, 4276216.34604805, 9659, 528.40638800, 2139447.46659582
20181224, 230000, 4041.11000000, 4061.13000000, 3984.78000000, 4008.01000000, 1704.66101400, 6853677.95574852, 13153, 672.89617600, 2707384.62701658
20181225, 000000, 4010.11000000, 4020.00000000, 3764.00000000, 3797.96000000, 8766.66872200, 33760170.43706867, 42521, 3850.67461900, 14813009.51670411
20181225, 010000, 3798.01000000, 3831.46000000, 3770.00000000, 3800.01000000, 3656.96948800, 13913730.26291925, 18411, 1942.94437100, 7393303.40348233
20181225, 020000, 3800.03000000, 3833.00000000, 3774.00000000, 3805.17000000, 2767.11689500, 10523721.53132656, 15040, 1332.64323900, 5069367.99452341
20181225, 030000, 3807.02000000, 3818.24000000, 3705.00000000, 3709.10000000, 3329.70251700, 12519147.62433651, 19280, 1521.73272800, 5722505.00274454
20181225, 040000, 3709.10000000, 3758.00000000, 3708.52000000, 3750.96000000, 2554.40021400, 9537731.43949538, 15143, 1461.06368500, 5455813.16910701
20181225, 050000, 3749.76000000, 3785.09000000, 3729.17000000, 3767.05000000, 2048.89543900, 7715545.63305962, 12759, 1046.26120700, 3940541.33509756
20181225, 060000, 3767.03000000, 3780.00000000, 3735.00000000, 3761.52000000, 1348.30856400, 5063864.75440260, 11260, 695.52584200, 2612176.68653112
20181225, 070000, 3759.04000000, 3793.42000000, 3746.52000000, 3750.39000000, 1823.57976000, 6877057.45496708, 12633, 900.29625100, 3395744.09077760
20181225, 080000, 3750.57000000, 3764.56000000, 3719.14000000, 3731.66000000, 2161.62190700, 8094932.08770853, 13870, 1063.50627600, 3984131.34535116
20181225, 090000, 3730.67000000, 3785.00000000, 3722.34000000, 3781.01000000, 2347.06796200, 8816449.02146658, 14215, 1255.77504800, 4715722.97404062
20181225, 100000, 3779.45000000, 3786.95000000, 3730.00000000, 3739.06000000, 1564.85596100, 5877406.18046664, 10639, 747.21652900, 2806962.18231775
20181225, 110000, 3740.01000000, 3765.00000000, 3684.00000000, 3737.31000000, 3174.63443600, 11829662.19771292, 18295, 1585.50930200, 5910896.52732392
20181225, 120000, 3735.86000000, 3755.00000000, 3715.00000000, 3746.24000000, 1571.64257000, 5873072.67617992, 10031, 851.78015800, 3183465.81363482
20181225, 130000, 3747.10000000, 3764.99000000, 3726.00000000, 3732.87000000, 1719.55209500, 6435875.92515309, 10603, 823.43348500, 3082386.46260786
20181225, 140000, 3732.87000000, 3740.98000000, 3700.00000000, 3714.24000000, 2415.47287300, 8995893.02860911, 14296, 1282.79912400, 4779387.30735505
20181225, 150000, 3714.24000000, 3740.73000000, 3646.41000000, 3688.00000000, 4999.35665500, 18434718.22793113, 24030, 2370.62151200, 8745653.32259772
20181225, 160000, 3688.00000000, 3726.78000000, 3686.31000000, 3713.93000000, 2294.26659400, 8516254.27197003, 12321, 1160.97805300, 4309265.61226505
20181225, 170000, 3711.86000000, 3717.04000000, 3661.13000000, 3676.28000000, 2067.36825900, 7619293.55862509, 12330, 1040.14992400, 3833846.86156619
20181225, 180000, 3676.07000000, 3712.13000000, 3661.00000000, 3706.29000000, 1971.46593100, 7274431.79162061, 10357, 1120.48529100, 4135619.25355421
20181225, 190000, 3705.35000000, 3730.00000000, 3692.74000000, 3707.45000000, 1835.80447400, 6809340.12201196, 10338, 1050.96917600, 3899445.25112202
20181225, 200000, 3706.74000000, 3779.00000000, 3706.18000000, 3754.92000000, 3243.95743300, 12151354.12864135, 16307, 1694.57075800, 6348702.89179523
20181225, 210000, 3754.90000000, 3771.71000000, 3735.76000000, 3755.79000000, 1498.72267100, 5623634.93533343, 9256, 857.58305000, 3218415.90279203
20181225, 220000, 3755.01000000, 3781.00000000, 3715.02000000, 3725.00000000, 1951.13624400, 7321596.77224273, 12103, 1031.45105700, 3871460.24168232
20181225, 230000, 3725.00000000, 3746.00000000, 3693.45000000, 3745.79000000, 1613.06176800, 5999418.88931227, 10339, 854.00558700, 3176457.34871217
20181226, 000000, 3745.56000000, 3760.38000000, 3715.05000000, 3744.12000000, 1421.76827700, 5316751.10160008, 11240, 720.19122800, 2692301.05218344
20181226, 010000, 3744.05000000, 3837.15000000, 3740.65000000, 3802.49000000, 3667.74941700, 13926569.65254575, 19090, 1961.38781100, 7448988.80308230
20181226, 020000, 3802.46000000, 3830.00000000, 3777.00000000, 3807.40000000, 2437.42895500, 9278429.36037049, 13486, 1270.12468100, 4836174.65650431
20181226, 030000, 3811.01000000, 3811.95000000, 3790.50000000, 3795.23000000, 1223.45729900, 4649237.70312626, 8677, 628.39608400, 2388189.17511972
20181226, 040000, 3795.43000000, 3798.99000000, 3771.60000000, 3785.59000000, 1237.46409900, 4685405.84269124, 8669, 602.02826000, 2279896.95557202
20181226, 050000, 3785.18000000, 3803.49000000, 3776.05000000, 3794.17000000, 1186.64854100, 4499311.59106738, 8180, 744.30251600, 2822125.29003389
20181226, 060000, 3794.15000000, 3803.20000000, 3757.50000000, 3768.00000000, 1207.31833400, 4565713.96008863, 8311, 506.27528100, 1915755.81669924
20181226, 070000, 3767.86000000, 3769.14000000, 3720.50000000, 3743.45000000, 2513.63615700, 9408033.71885123, 14091, 1191.14044400, 4459167.95800057
20181226, 080000, 3743.45000000, 3744.33000000, 3702.00000000, 3724.66000000, 2080.52828300, 7744992.88967426, 12235, 997.42997400, 3713383.21644361
20181226, 090000, 3725.54000000, 3738.95000000, 3690.00000000, 3698.93000000, 2215.95968900, 8228441.19430085, 11480, 1204.16790500, 4472922.17708896
20181226, 100000, 3698.34000000, 3722.74000000, 3686.62000000, 3721.14000000, 1652.42602000, 6124956.29671945, 10211, 861.89050800, 3194863.00868853
20181226, 110000, 3720.98000000, 3725.65000000, 3701.01000000, 3722.65000000, 967.98447100, 3595203.81924624, 7901, 516.95380000, 1920142.85537032
20181226, 120000, 3722.65000000, 3744.98000000, 3700.61000000, 3731.87000000, 1416.43958400, 5280915.15995006, 8929, 621.13297200, 2315864.01817381
20181226, 130000, 3731.93000000, 3753.07000000, 3721.00000000, 3736.00000000, 1144.86366800, 4280436.16832246, 9065, 651.79083100, 2436917.70411347
20181226, 140000, 3736.00000000, 3736.00000000, 3656.74000000, 3682.10000000, 3355.45911700, 12376368.84522331, 17105, 1451.84673000, 5354342.31111989
20181226, 150000, 3683.60000000, 3721.62000000, 3665.02000000, 3706.44000000, 2515.66906000, 9302397.64326405, 13802, 1457.16269300, 5388704.84610464
20181226, 160000, 3706.43000000, 3741.34000000, 3690.34000000, 3724.56000000, 1970.57912300, 7323297.64265121, 13038, 1152.60076700, 4284645.86467011
20181226, 170000, 3725.59000000, 3739.98000000, 3705.08000000, 3735.00000000, 1448.66120000, 5395750.10336774, 9820, 774.30277600, 2884147.90335333
20181226, 180000, 3735.00000000, 3736.34000000, 3716.95000000, 3733.00000000, 774.77610400, 2888488.41685111, 6535, 433.43579400, 1616165.33016673
20181226, 190000, 3732.71000000, 3792.20000000, 3732.07000000, 3769.95000000, 2396.12049100, 9027191.54796463, 14337, 1421.66688200, 5354669.60410214
20181226, 200000, 3769.61000000, 3784.02000000, 3731.79000000, 3737.52000000, 1397.00461400, 5248856.40361459, 9960, 671.74397600, 2524732.24231619
20181226, 210000, 3738.96000000, 3752.00000000, 3715.00000000, 3749.86000000, 1334.11914800, 4982677.42384880, 9554, 734.17701000, 2742969.78651221
20181226, 220000, 3747.08000000, 3800.00000000, 3746.20000000, 3783.97000000, 1741.21543900, 6576418.80884935, 12090, 985.18348100, 3720302.62937308
20181226, 230000, 3781.33000000, 3800.00000000, 3762.23000000, 3777.74000000, 1322.09872700, 4999359.20996651, 9940, 732.88744100, 2771654.62368779
20181227, 000000, 3777.74000000, 3795.00000000, 3752.63000000, 3783.35000000, 1264.69076800, 4771096.01853054, 8894, 730.48936500, 2756441.26888699
20181227, 010000, 3783.35000000, 3813.98000000, 3725.32000000, 3730.10000000, 2331.50308100, 8775907.29711219, 12388, 1236.32531500, 4654179.91312390
20181227, 020000, 3727.34000000, 3737.20000000, 3690.00000000, 3729.01000000, 2619.85542700, 9722768.24291177, 12459, 1189.76746900, 4416791.25112462
20181227, 030000, 3730.70000000, 3736.00000000, 3704.07000000, 3711.59000000, 1286.89037600, 4788779.91327455, 7508, 638.52923700, 2376583.09529722
20181227, 040000, 3709.47000000, 3730.55000000, 3709.32000000, 3717.27000000, 817.42839300, 3041496.23210831, 6548, 428.39308700, 1593923.89233186
20181227, 050000, 3716.80000000, 3720.77000000, 3670.00000000, 3700.37000000, 2524.59507300, 9325553.11066140, 15174, 1080.93238600, 3992710.02459364
20181227, 060000, 3700.38000000, 3728.46000000, 3700.38000000, 3717.19000000, 1215.38389300, 4516213.07995956, 7650, 701.76590100, 2607952.69726024
20181227, 070000, 3717.21000000, 3734.00000000, 3707.35000000, 3725.47000000, 1153.98752300, 4295323.43443172, 7205, 667.35172400, 2484353.38916495
20181227, 080000, 3725.06000000, 3745.59000000, 3702.11000000, 3708.21000000, 1802.03890000, 6716373.01998942, 9906, 1145.90909400, 4271825.34177865
20181227, 090000, 3708.25000000, 3738.67000000, 3703.05000000, 3726.15000000, 1096.94617300, 4083855.95321807, 6479, 617.46719400, 2299247.22130756
20181227, 100000, 3726.13000000, 3750.00000000, 3706.54000000, 3709.72000000, 1282.17039400, 4782579.41557564, 8181, 654.93456100, 2444030.10130810
20181227, 110000, 3709.73000000, 3730.00000000, 3697.52000000, 3724.13000000, 1184.35300000, 4400205.43450222, 8694, 613.64966000, 2280718.43736924
20181227, 120000, 3723.16000000, 3733.54000000, 3708.00000000, 3724.85000000, 1244.15184900, 4634933.61508576, 7362, 655.76841200, 2443824.62969652
20181227, 130000, 3724.83000000, 3760.95000000, 3719.21000000, 3734.80000000, 1438.06238200, 5373869.66456718, 8849, 845.57076000, 3159369.46430982
20181227, 140000, 3734.80000000, 3734.80000000, 3711.45000000, 3723.48000000, 1085.51420000, 4042276.07831957, 7904, 575.21784000, 2142280.61938622
20181227, 150000, 3723.37000000, 3728.80000000, 3697.00000000, 3717.96000000, 1746.69893300, 6481792.27639793, 10561, 859.17234000, 3188562.27206531
20181227, 160000, 3717.96000000, 3740.60000000, 3715.00000000, 3724.09000000, 1561.30292000, 5819967.17692384, 8978, 967.28366100, 3606307.54146139
20181227, 170000, 3722.99000000, 3727.00000000, 3709.67000000, 3719.12000000, 866.80897600, 3223016.02936169, 7558, 487.50295400, 1812804.40912305
20181227, 180000, 3720.00000000, 3725.00000000, 3699.00000000, 3715.00000000, 1280.21404300, 4754473.78306654, 9059, 620.05832500, 2303537.47102540
20181227, 190000, 3715.90000000, 3715.93000000, 3565.00000000, 3577.77000000, 7548.37356300, 27194544.06334652, 38042, 3304.06594300, 11890170.04196177
20181227, 200000, 3577.20000000, 3587.01000000, 3550.00000000, 3559.32000000, 3448.46981400, 12305465.17916517, 18686, 1684.45560600, 6011986.37614147
20181227, 210000, 3559.33000000, 3588.00000000, 3555.00000000, 3560.86000000, 1779.75941300, 6357533.05063884, 11520, 964.02978500, 3444191.15821716
20181227, 220000, 3560.29000000, 3572.00000000, 3550.01000000, 3564.43000000, 1132.40699000, 4033312.18020939, 9540, 537.90038800, 1916396.43095487
20181227, 230000, 3563.98000000, 3570.00000000, 3535.00000000, 3567.91000000, 2385.78682800, 8474515.62374720, 13588, 1042.93281700, 3705672.00817584
20181228, 000000, 3567.89000000, 3588.00000000, 3559.76000000, 3577.91000000, 1562.92035500, 5592055.61860487, 9995, 839.06947300, 3002190.06089102
20181228, 010000, 3579.57000000, 3580.53000000, 3551.10000000, 3555.00000000, 962.52109800, 3434281.35091985, 8825, 457.50297900, 1632714.59542545
20181228, 020000, 3554.09000000, 3578.86000000, 3551.84000000, 3577.39000000, 702.78013700, 2508645.76134823, 7101, 392.25911600, 1400240.78168207
20181228, 030000, 3576.60000000, 3578.93000000, 3560.34000000, 3566.72000000, 781.23070100, 2789744.56868257, 7004, 433.91756300, 1549424.42856247
20181228, 040000, 3567.95000000, 3568.26000000, 3556.00000000, 3560.04000000, 633.70893900, 2258446.50275174, 6519, 334.38041500, 1191658.93120101
20181228, 050000, 3559.43000000, 3575.02000000, 3555.25000000, 3563.00000000, 636.08913400, 2267856.64517141, 6170, 344.11567900, 1226962.73301621
20181228, 060000, 3563.02000000, 3568.63000000, 3540.04000000, 3558.33000000, 948.51601700, 3372951.29025277, 7352, 460.12929400, 1636153.05099565
20181228, 070000, 3558.33000000, 3580.29000000, 3555.28000000, 3561.00000000, 1840.65883300, 6570220.22224588, 11051, 1104.12976600, 3941299.26625427
20181228, 080000, 3560.87000000, 3588.23000000, 3552.00000000, 3585.71000000, 1354.18532900, 4835073.13728695, 7872, 787.16545500, 2811140.87004980
20181228, 090000, 3586.15000000, 3609.37000000, 3570.36000000, 3590.98000000, 1647.86813300, 5907705.51871601, 9804, 866.72563100, 3107814.69762929
20181228, 100000, 3590.32000000, 3592.31000000, 3576.00000000, 3584.40000000, 1050.47621100, 3763886.93004057, 7477, 547.96191500, 1963382.52064421
20181228, 110000, 3584.81000000, 3607.07000000, 3580.00000000, 3607.00000000, 1284.96152700, 4616781.91344028, 8324, 777.06456300, 2792018.22690160
20181228, 120000, 3607.00000000, 3608.28000000, 3568.00000000, 3586.74000000, 1902.80072900, 6815394.89668632, 9994, 828.17610000, 2965839.35945919
20181228, 130000, 3586.74000000, 3590.94000000, 3570.77000000, 3581.01000000, 1691.22043300, 6057297.19963431, 9423, 855.24445400, 3063664.90985750
20181228, 140000, 3581.79000000, 3587.94000000, 3575.11000000, 3582.98000000, 1127.05763500, 4036369.60373633, 6881, 542.16574600, 1941793.46256010
20181228, 150000, 3582.98000000, 3820.00000000, 3581.41000000, 3785.58000000, 7180.78178900, 26809154.46063059, 31892, 4014.71912400, 14967835.19144603
20181228, 160000, 3785.90000000, 3869.00000000, 3783.62000000, 3815.59000000, 6123.03192300, 23385322.25648948, 25243, 3223.26557400, 12311734.45875670
20181228, 170000, 3816.24000000, 3829.80000000, 3778.50000000, 3812.12000000, 3167.49414000, 12037805.58877876, 13399, 1817.53789600, 6906362.76255216
20181228, 180000, 3812.12000000, 3830.00000000, 3790.00000000, 3816.89000000, 1725.94049500, 6576736.34086497, 9429, 934.90037800, 3563473.06771620
20181228, 190000, 3816.29000000, 3887.25000000, 3798.90000000, 3819.54000000, 3932.89018000, 15127122.80448864, 16357, 2015.53401800, 7754409.66219783
20181228, 200000, 3821.88000000, 3854.86000000, 3808.04000000, 3846.44000000, 1825.53656300, 6994079.75990472, 9011, 903.87709900, 3462364.18333258
20181228, 210000, 3846.44000000, 3859.00000000, 3825.01000000, 3830.01000000, 1391.40788400, 5345301.97021549, 7095, 751.99578000, 2889216.14126474
20181228, 220000, 3830.83000000, 3846.47000000, 3817.00000000, 3817.36000000, 1083.39227700, 4150652.76326513, 6874, 507.38695400, 1944455.59494517
20181228, 230000, 3817.38000000, 3851.54000000, 3805.00000000, 3839.26000000, 1406.83452500, 5385632.14312263, 7948, 710.69968100, 2721555.94517734
20181229, 000000, 3839.00000000, 3870.00000000, 3833.07000000, 3853.89000000, 1621.60849900, 6245432.46202883, 10216, 847.90516500, 3265665.67897473
20181229, 010000, 3852.56000000, 3860.57000000, 3834.00000000, 3848.62000000, 1114.93291000, 4288184.53264276, 8648, 538.52976100, 2071416.35217085
20181229, 020000, 3848.64000000, 3853.17000000, 3815.00000000, 3825.30000000, 1017.73627200, 3900948.46099217, 8722, 518.65886000, 1988270.07296711
20181229, 030000, 3825.28000000, 3840.00000000, 3817.71000000, 3830.75000000, 698.55480400, 2677585.16689021, 6497, 403.87130800, 1548044.40416572
20181229, 040000, 3830.73000000, 3845.88000000, 3816.00000000, 3838.10000000, 899.12568400, 3445160.36606525, 7257, 448.34875500, 1717977.50036774
20181229, 050000, 3837.97000000, 3840.00000000, 3822.91000000, 3823.96000000, 787.02619400, 3016306.30584261, 6995, 444.60035800, 1703905.06503692
20181229, 060000, 3826.48000000, 3845.88000000, 3819.96000000, 3844.93000000, 902.75954700, 3462936.18461594, 7011, 502.73760200, 1928712.76655925
20181229, 070000, 3844.95000000, 3867.49000000, 3829.58000000, 3858.26000000, 1291.59961200, 4969032.56910711, 8784, 742.04143000, 2855180.38988452
20181229, 080000, 3857.21000000, 3857.80000000, 3840.50000000, 3850.90000000, 1540.07273000, 5926614.97907837, 7633, 810.47491300, 3119191.38982679
20181229, 090000, 3850.90000000, 3892.00000000, 3824.02000000, 3839.27000000, 2663.60354000, 10251648.50451133, 12130, 1300.04061100, 5004528.76096295
20181229, 100000, 3838.36000000, 3839.85000000, 3756.20000000, 3789.04000000, 4027.04830400, 15281977.48210984, 18926, 1970.95652000, 7479270.68321049
20181229, 110000, 3788.07000000, 3816.21000000, 3780.00000000, 3804.60000000, 1735.28414700, 6597886.05058625, 9956, 924.69339700, 3516459.00980171
20181229, 120000, 3804.82000000, 3826.61000000, 3791.00000000, 3814.58000000, 1257.08382400, 4785069.18663882, 8077, 661.12434100, 2517139.48784235
20181229, 130000, 3813.95000000, 3838.20000000, 3808.80000000, 3828.49000000, 1064.93756200, 4070340.86481017, 8004, 565.36412500, 2161090.82386382
20181229, 140000, 3828.49000000, 3838.00000000, 3796.00000000, 3815.08000000, 1134.22787700, 4327438.12116872, 8389, 547.46836300, 2088773.04201678
20181229, 150000, 3815.40000000, 3835.00000000, 3805.11000000, 3822.10000000, 969.74542400, 3707191.09517004, 8904, 497.75949700, 1903154.64914588
20181229, 160000, 3822.49000000, 3824.70000000, 3760.00000000, 3789.38000000, 2841.42461100, 10758617.91330903, 15107, 1269.12971500, 4806221.06033052
20181229, 170000, 3789.38000000, 3801.75000000, 3771.00000000, 3795.06000000, 1435.67136200, 5433951.58119893, 9019, 739.05403100, 2797979.21410149
20181229, 180000, 3796.25000000, 3805.50000000, 3771.37000000, 3791.85000000, 848.20234700, 3216832.35659288, 6654, 488.40292700, 1852656.86064965
20181229, 190000, 3791.86000000, 3798.17000000, 3778.04000000, 3793.31000000, 669.49721600, 2536457.74325407, 6087, 378.86689400, 1435117.49765383
20181229, 200000, 3794.49000000, 3830.10000000, 3792.33000000, 3810.13000000, 1227.64159100, 4681034.88513629, 9267, 666.58985300, 2541894.13781448
20181229, 210000, 3810.06000000, 3876.47000000, 3808.81000000, 3859.59000000, 2568.05658800, 9893989.77054006, 16378, 1479.49076100, 5700593.34617412
20181229, 220000, 3860.36000000, 3868.00000000, 3843.27000000, 3846.82000000, 1431.68718200, 5520223.95688730, 9263, 752.27059000, 2900872.77041603
20181229, 230000, 3846.05000000, 3884.00000000, 3670.00000000, 3695.32000000, 5126.84607600, 19210339.56856024, 26920, 2023.81326900, 7596638.21142253
20181230, 000000, 3696.71000000, 3721.12000000, 3657.90000000, 3696.30000000, 3650.93089500, 13488589.10447188, 18331, 1908.29547300, 7051900.79440328
20181230, 010000, 3696.68000000, 3719.27000000, 3688.77000000, 3707.30000000, 1583.84720300, 5872804.75962194, 8426, 666.63420100, 2471161.52068913
20181230, 020000, 3707.30000000, 3724.92000000, 3707.00000000, 3717.77000000, 951.54299200, 3535485.28805861, 6514, 432.83684600, 1607937.60436065
20181230, 030000, 3718.18000000, 3722.58000000, 3699.31000000, 3711.55000000, 828.66143000, 3074827.76699875, 6561, 361.73084200, 1341860.69963387
20181230, 040000, 3711.44000000, 3746.00000000, 3708.18000000, 3745.98000000, 801.24390500, 2985309.90446894, 7740, 452.46170800, 1686195.13963432
20181230, 050000, 3745.98000000, 3747.00000000, 3719.86000000, 3732.45000000, 643.10265400, 2401060.00783405, 6679, 339.18571700, 1266383.90654498
20181230, 060000, 3732.65000000, 3742.41000000, 3726.29000000, 3734.10000000, 567.16180700, 2117757.12889895, 6317, 277.09535400, 1034665.56165602
20181230, 070000, 3733.67000000, 3738.00000000, 3713.90000000, 3724.94000000, 740.65325900, 2762085.22755824, 6240, 388.53081700, 1449234.53681532
20181230, 080000, 3724.93000000, 3787.39000000, 3718.01000000, 3769.21000000, 1400.51308400, 5242376.20031050, 9213, 804.20144800, 3012754.05131416
20181230, 090000, 3769.17000000, 3825.00000000, 3746.00000000, 3798.69000000, 2566.29793700, 9729060.64108510, 14192, 1468.96879200, 5570574.07160715
20181230, 100000, 3798.92000000, 3805.67000000, 3780.94000000, 3804.75000000, 1347.55584200, 5108722.59188104, 8062, 744.62940300, 2823312.31383909
20181230, 110000, 3805.67000000, 3810.64000000, 3776.14000000, 3785.93000000, 1379.04172600, 5231062.18992441, 8609, 662.71380600, 2513873.63849682
20181230, 120000, 3785.92000000, 3903.50000000, 3720.41000000, 3776.77000000, 3880.77082600, 14688663.11998407, 19274, 2101.82704000, 7961169.01016982
20181230, 130000, 3775.35000000, 3794.00000000, 3751.18000000, 3762.95000000, 1415.48320200, 5346859.36446184, 9108, 747.11741000, 2822998.22300094
20181230, 140000, 3765.19000000, 3783.00000000, 3742.30000000, 3777.41000000, 1320.81285100, 4979943.87229750, 8358, 748.93668800, 2823761.05940803
20181230, 150000, 3777.75000000, 3807.02000000, 3763.01000000, 3768.00000000, 1203.71880600, 4556512.91403431, 9167, 563.15290700, 2131331.82751576
20181230, 160000, 3768.00000000, 3785.92000000, 3762.04000000, 3774.14000000, 815.21845800, 3076153.86102426, 7283, 443.55868100, 1673595.92371671
20181230, 170000, 3773.75000000, 3797.18000000, 3769.00000000, 3787.24000000, 772.98051300, 2925515.96085992, 7583, 426.59289500, 1614751.69603987
20181230, 180000, 3787.24000000, 3795.00000000, 3772.00000000, 3781.71000000, 655.96244600, 2481331.93988898, 6735, 319.35765900, 1208158.90256657
20181230, 190000, 3781.77000000, 3809.85000000, 3735.57000000, 3780.12000000, 1582.89436000, 5983186.85763062, 11279, 724.35996000, 2739623.37593629
20181230, 200000, 3779.31000000, 3798.99000000, 3745.00000000, 3784.44000000, 1628.18255800, 6157614.32195873, 9139, 910.35548200, 3443662.44216781
20181230, 210000, 3783.92000000, 3823.00000000, 3764.28000000, 3795.91000000, 1543.98037300, 5854247.14999576, 9740, 787.80756600, 2987524.89018683
20181230, 220000, 3794.01000000, 3800.00000000, 3785.12000000, 3794.93000000, 714.12357200, 2708047.78653479, 5874, 432.92846300, 1641802.70964506
20181230, 230000, 3794.92000000, 3812.54000000, 3776.06000000, 3801.91000000, 1227.68856300, 4659011.56044577, 8505, 714.06312700, 2709731.00416251
20181231, 000000, 3803.12000000, 3810.00000000, 3786.02000000, 3795.38000000, 891.44907800, 3383630.81245515, 6931, 477.76520500, 1813881.38375051
20181231, 010000, 3795.38000000, 3797.46000000, 3745.59000000, 3762.94000000, 1516.97170300, 5717091.17445275, 10194, 776.43823200, 2926858.47252708
20181231, 020000, 3762.65000000, 3767.60000000, 3715.73000000, 3727.93000000, 2433.82070600, 9107482.79097608, 12234, 1414.04736000, 5291089.92197904
20181231, 030000, 3727.93000000, 3751.58000000, 3725.48000000, 3744.58000000, 1542.54012700, 5768977.00711163, 8283, 927.82291300, 3469839.66721542
20181231, 040000, 3744.59000000, 3756.06000000, 3731.76000000, 3753.72000000, 921.69048200, 3455046.57383524, 6443, 441.28609900, 1654341.31880140
20181231, 050000, 3753.78000000, 3755.60000000, 3735.00000000, 3747.45000000, 664.03812000, 2487555.71995397, 5970, 354.54053200, 1328232.03804614
20181231, 060000, 3747.82000000, 3759.53000000, 3742.48000000, 3757.45000000, 592.26781500, 2221281.76662378, 5244, 351.88449700, 1319790.94624848
20181231, 070000, 3757.00000000, 3763.12000000, 3750.76000000, 3754.45000000, 603.91620100, 2268754.94075987, 5624, 346.21723000, 1300651.20195113
20181231, 080000, 3755.35000000, 3761.00000000, 3743.15000000, 3752.21000000, 827.94512500, 3106201.28079095, 6060, 439.68156600, 1649826.73277208
20181231, 090000, 3751.85000000, 3791.63000000, 3751.04000000, 3775.59000000, 1341.45691200, 5055946.39515412, 8165, 681.58770900, 2569584.75686868
20181231, 100000, 3775.59000000, 3783.44000000, 3769.00000000, 3771.50000000, 895.90430700, 3381493.47782126, 5838, 455.58373100, 1719742.64158966
20181231, 110000, 3772.00000000, 3773.53000000, 3692.11000000, 3725.42000000, 2713.42721900, 10101160.07722946, 14451, 1254.19815000, 4671727.11470842
20181231, 120000, 3725.42000000, 3737.42000000, 3715.00000000, 3731.58000000, 999.04241500, 3720628.30277093, 7274, 501.94750400, 1869628.69197436
20181231, 130000, 3731.87000000, 3739.82000000, 3725.85000000, 3732.23000000, 770.74176900, 2877979.36533088, 6231, 385.94784300, 1441326.05277150
20181231, 140000, 3732.23000000, 3780.83000000, 3724.81000000, 3769.57000000, 1018.44525700, 3819590.54725417, 8343, 569.29767400, 2135424.02778592
20181231, 150000, 3769.42000000, 3783.34000000, 3721.11000000, 3752.46000000, 1681.82346300, 6306912.28611279, 10286, 870.44951000, 3263805.58855477
20181231, 160000, 3752.22000000, 3776.85000000, 3725.00000000, 3736.17000000, 1218.39152600, 4561297.35487852, 7956, 591.46055100, 2214810.79135071
20181231, 170000, 3737.59000000, 3742.92000000, 3722.00000000, 3736.31000000, 923.46908900, 3447516.33307292, 5409, 453.51016400, 1693145.67221863
20181231, 180000, 3736.57000000, 3748.98000000, 3731.64000000, 3741.52000000, 632.30543600, 2364926.35234907, 4772, 308.58081700, 1154289.12814961
20181231, 190000, 3741.27000000, 3742.22000000, 3630.33000000, 3687.47000000, 3405.44723100, 12519541.45412557, 16993, 1591.86997600, 5853186.68512096
20181231, 200000, 3687.47000000, 3688.77000000, 3657.70000000, 3672.00000000, 1786.53019600, 6563117.46885113, 9925, 1005.07636300, 3692632.09716734
20181231, 210000, 3672.00000000, 3678.00000000, 3665.00000000, 3671.72000000, 743.25843000, 2728975.36742529, 5419, 364.23740300, 1337667.91897614
20181231, 220000, 3671.71000000, 3687.02000000, 3662.02000000, 3686.43000000, 770.55066200, 2830596.62025846, 5869, 388.85320800, 1428305.77286141
20181231, 230000, 3685.54000000, 3707.50000000, 3684.22000000, 3702.90000000, 1096.34508100, 4051512.64748809, 6394, 571.51189700, 2112470.13947577
20190101, 000000, 3701.23000000, 3713.00000000, 3689.88000000, 3700.31000000, 686.36742000, 2539069.22918493, 5534, 370.85531400, 1371962.40437473
20190101, 010000, 3700.20000000, 3702.73000000, 3684.22000000, 3689.69000000, 613.53911500, 2266699.82001748, 5086, 320.64444800, 1184518.68168707
20190101, 020000, 3689.67000000, 3695.95000000, 3675.04000000, 3690.00000000, 895.30218100, 3302044.30002383, 6391, 471.85711800, 1740469.33850571
20190101, 030000, 3690.00000000, 3699.77000000, 3685.78000000, 3693.13000000, 796.71481800, 2942421.71944333, 5709, 459.94838100, 1698856.96609518
20190101, 040000, 3692.32000000, 3720.00000000, 3685.94000000, 3692.71000000, 1317.45290900, 4872936.74721534, 7908, 770.99553300, 2852106.12513687
20190101, 050000, 3693.98000000, 3704.44000000, 3692.73000000, 3699.94000000, 572.40222800, 2117704.50427743, 3886, 326.52097500, 1208150.46692599
20190101, 060000, 3699.95000000, 3713.93000000, 3697.00000000, 3703.56000000, 660.27977100, 2446400.84113162, 4839, 384.50991500, 1424666.66528094
20190101, 070000, 3703.63000000, 3726.64000000, 3703.34000000, 3713.83000000, 823.62549100, 3057514.26530647, 5335, 424.73922000, 1577036.53083196
20190101, 080000, 3714.19000000, 3731.19000000, 3707.00000000, 3716.70000000, 887.10136200, 3300499.52741762, 6190, 468.47321100, 1742964.48848143
20190101, 090000, 3716.98000000, 3732.00000000, 3696.14000000, 3699.95000000, 955.87903400, 3545473.52265626, 5670, 510.88539100, 1895818.29520150
20190101, 100000, 3699.96000000, 3717.11000000, 3698.00000000, 3713.07000000, 534.11394500, 1981238.27916797, 4008, 290.43443700, 1077294.14824291
20190101, 110000, 3713.07000000, 3722.22000000, 3706.88000000, 3707.54000000, 600.66464200, 2231596.68743807, 4838, 305.09857900, 1133571.72219358
20190101, 120000, 3707.56000000, 3725.00000000, 3698.25000000, 3717.00000000, 654.27771000, 2428995.46108550, 4802, 352.18218700, 1307746.37403250
20190101, 130000, 3717.00000000, 3756.94000000, 3708.41000000, 3715.93000000, 941.78569500, 3506657.91049441, 5975, 568.85731000, 2119100.47755112
20190101, 140000, 3715.23000000, 3717.00000000, 3684.21000000, 3698.53000000, 1127.36663200, 4174145.84090643, 6899, 546.53742500, 2024161.84251370
20190101, 150000, 3698.28000000, 3698.87000000, 3666.01000000, 3682.61000000, 996.68853200, 3670749.82060275, 6788, 500.26513500, 1842402.08770963
20190101, 160000, 3683.00000000, 3696.23000000, 3677.48000000, 3693.54000000, 629.18028000, 2320803.15908220, 4600, 327.56283400, 1208303.20928010
20190101, 170000, 3693.50000000, 3701.68000000, 3675.01000000, 3686.32000000, 380.21548700, 1403206.21528002, 4207, 199.42991400, 736085.61871057
20190101, 180000, 3686.34000000, 3686.35000000, 3642.00000000, 3659.41000000, 1083.20709600, 3966667.50518730, 7211, 524.27778500, 1920151.86707730
20190101, 190000, 3659.56000000, 3699.99000000, 3659.56000000, 3696.73000000, 1155.51311200, 4247300.53490663, 6923, 738.86259200, 2715296.97606765
20190101, 200000, 3696.71000000, 3726.93000000, 3675.67000000, 3719.00000000, 2021.17094800, 7499086.50823139, 11604, 1132.45274100, 4202782.04233233
20190101, 210000, 3719.00000000, 3730.01000000, 3700.00000000, 3708.21000000, 1105.50173500, 4107122.15187526, 7130, 589.37281300, 2190145.11147162
20190101, 220000, 3707.98000000, 3717.07000000, 3692.42000000, 3711.20000000, 624.62013600, 2316083.74706079, 5721, 320.42610700, 1188213.35746098
20190101, 230000, 3712.85000000, 3810.16000000, 3706.43000000, 3797.14000000, 3678.71675400, 13904830.79431158, 16973, 2013.96653400, 7611631.06969263
20190102, 000000, 3796.45000000, 3810.00000000, 3763.75000000, 3778.02000000, 2094.02515900, 7927726.29243582, 10665, 1108.37840800, 4197072.30757583
20190102, 010000, 3778.62000000, 3792.00000000, 3765.75000000, 3770.00000000, 912.81111300, 3450021.65237429, 6210, 402.31872400, 1520610.20983331
20190102, 020000, 3769.98000000, 3785.10000000, 3768.00000000, 3783.28000000, 719.30275700, 2716784.18945001, 5401, 277.57313600, 1048522.23925004
20190102, 030000, 3783.28000000, 3796.22000000, 3773.79000000, 3779.98000000, 770.36806700, 2915832.26662619, 5710, 365.28072600, 1382915.97534947
20190102, 040000, 3780.00000000, 3788.31000000, 3765.00000000, 3776.41000000, 748.26020900, 2825638.32453794, 5835, 337.31286900, 1273981.86081663
20190102, 050000, 3776.16000000, 3778.42000000, 3768.00000000, 3773.04000000, 415.84951300, 1568711.69816698, 5001, 212.92124200, 803255.65810620
20190102, 060000, 3773.04000000, 3775.00000000, 3750.45000000, 3758.53000000, 916.98605800, 3451865.14919885, 6808, 395.50801500, 1489120.92170061
20190102, 070000, 3758.53000000, 3778.54000000, 3755.40000000, 3771.08000000, 1338.79474000, 5042810.17473033, 9727, 626.51429200, 2359937.38271640
20190102, 080000, 3772.64000000, 3800.00000000, 3770.09000000, 3781.35000000, 2216.57922500, 8383935.08618102, 14534, 1175.17183600, 4445758.72918608
20190102, 090000, 3780.81000000, 3786.24000000, 3770.00000000, 3775.00000000, 1483.62784700, 5604426.27267310, 8460, 604.81438300, 2284447.67571202
20190102, 100000, 3773.84000000, 3794.40000000, 3770.03000000, 3788.00000000, 1117.13659300, 4222018.60595823, 8212, 563.39239400, 2129647.16109906
20190102, 110000, 3788.22000000, 3803.68000000, 3777.82000000, 3787.97000000, 1395.94165500, 5290195.28982266, 8936, 690.93358000, 2618716.37328915
20190102, 120000, 3788.81000000, 3793.72000000, 3778.23000000, 3792.51000000, 1179.76615800, 4466590.69756798, 7319, 611.28814300, 2314400.25390575
20190102, 130000, 3793.12000000, 3839.63000000, 3790.82000000, 3825.65000000, 2589.86843100, 9886282.49161121, 13833, 1432.80043900, 5469358.30056609
20190102, 140000, 3825.19000000, 3834.26000000, 3796.51000000, 3811.24000000, 2325.65409300, 8859641.42035417, 10957, 1165.27333400, 4439077.25415464
20190102, 150000, 3812.17000000, 3815.00000000, 3785.75000000, 3801.28000000, 1359.58132700, 5170975.93382723, 8568, 700.15752200, 2663491.12841313
20190102, 160000, 3802.61000000, 3865.72000000, 3795.00000000, 3824.89000000, 2696.18730800, 10324509.06309087, 13610, 1576.66149900, 6038538.84885541
20190102, 170000, 3824.89000000, 3845.78000000, 3811.01000000, 3822.60000000, 2166.32856100, 8284002.96057881, 10875, 1114.39972700, 4260118.01715832
20190102, 180000, 3822.62000000, 3833.00000000, 3807.00000000, 3828.87000000, 1203.59030900, 4595777.15865987, 7991, 564.72109400, 2156936.97746690
20190102, 190000, 3827.22000000, 3830.19000000, 3801.14000000, 3824.98000000, 921.47599400, 3517565.67730115, 7408, 510.20239000, 1947658.35967627
20190102, 200000, 3824.98000000, 3854.35000000, 3812.34000000, 3849.00000000, 1189.42760600, 4555593.14001521, 8878, 602.06629800, 2305805.18161358
20190102, 210000, 3849.27000000, 3876.00000000, 3830.06000000, 3856.68000000, 1770.79063900, 6822259.70728579, 10829, 857.57518100, 3304565.54222944
20190102, 220000, 3857.36000000, 3876.00000000, 3842.46000000, 3862.12000000, 1464.30349600, 5640543.49109950, 9604, 879.25854600, 3386773.52685807
20190102, 230000, 3861.62000000, 3882.14000000, 3851.00000000, 3858.56000000, 2159.80651100, 8352920.50296339, 13167, 1147.07633600, 4437187.77552548
20190103, 000000, 3857.57000000, 3862.74000000, 3828.70000000, 3830.78000000, 1754.76159500, 6757363.67184099, 10950, 863.87292400, 3327419.06852998
20190103, 010000, 3830.76000000, 3843.24000000, 3821.14000000, 3835.96000000, 1334.96090900, 5116097.16088266, 8772, 722.62922500, 2769590.26635586
20190103, 020000, 3835.96000000, 3844.99000000, 3825.85000000, 3833.47000000, 651.94713600, 2501621.61583933, 6739, 323.95513900, 1243070.80173433
20190103, 030000, 3833.69000000, 3847.05000000, 3832.00000000, 3841.83000000, 732.02160300, 2811851.08481109, 5844, 441.65788400, 1696482.96088320
20190103, 040000, 3841.83000000, 3850.00000000, 3833.70000000, 3834.59000000, 649.62891700, 2497026.73657564, 6780, 296.98601100, 1141641.84143701
20190103, 050000, 3834.70000000, 3840.31000000, 3805.00000000, 3824.38000000, 1094.33610800, 4180970.57166567, 8434, 506.09540900, 1933753.31576301
20190103, 060000, 3824.38000000, 3829.89000000, 3813.62000000, 3820.53000000, 774.97895800, 2963174.05673056, 5998, 409.60252200, 1566257.49628189
20190103, 070000, 3821.81000000, 3837.52000000, 3820.39000000, 3828.88000000, 706.28305000, 2703950.60944770, 6167, 380.77311200, 1457899.83029368
20190103, 080000, 3828.88000000, 3832.83000000, 3796.00000000, 3805.00000000, 1539.51873700, 5873692.90820210, 9444, 654.48148100, 2497360.79132649
20190103, 090000, 3805.85000000, 3814.96000000, 3783.00000000, 3805.81000000, 1663.63885500, 6326423.09635584, 9241, 824.37931500, 3135872.49675302
20190103, 100000, 3806.13000000, 3819.00000000, 3804.07000000, 3811.52000000, 1319.35901700, 5029915.52328733, 7503, 596.16800200, 2273019.41539413
20190103, 110000, 3810.61000000, 3813.51000000, 3787.29000000, 3804.00000000, 1649.23021500, 6265894.93372763, 9476, 854.97487700, 3248479.96062115
20190103, 120000, 3803.31000000, 3823.00000000, 3795.33000000, 3818.02000000, 1243.81332000, 4734821.15317736, 8013, 674.38081400, 2567055.83557138
20190103, 130000, 3817.17000000, 3822.00000000, 3809.35000000, 3817.36000000, 1097.35371300, 4186558.33954056, 7143, 558.10735800, 2129562.03431051
20190103, 140000, 3816.64000000, 3817.37000000, 3790.04000000, 3796.70000000, 1187.83170400, 4517805.10098045, 8096, 569.93219500, 2168031.33228303
20190103, 150000, 3796.79000000, 3811.89000000, 3785.32000000, 3806.70000000, 1340.26672600, 5096398.40950028, 8750, 711.42384700, 2705569.25730511
20190103, 160000, 3807.37000000, 3807.75000000, 3730.00000000, 3738.00000000, 3271.17214000, 12286752.42263509, 17730, 1445.38094900, 5430504.14869026
20190103, 170000, 3738.71000000, 3762.04000000, 3732.19000000, 3748.46000000, 2025.99835900, 7598461.41005425, 10742, 1148.62627900, 4307656.96503762
20190103, 180000, 3748.46000000, 3759.33000000, 3738.00000000, 3757.89000000, 1021.63925000, 3829599.24326709, 7826, 574.00868900, 2152037.05769319
20190103, 190000, 3757.58000000, 3763.71000000, 3740.11000000, 3756.00000000, 771.58463200, 2895619.63634719, 7287, 405.65849400, 1522377.45147022
20190103, 200000, 3756.00000000, 3782.25000000, 3752.37000000, 3780.03000000, 760.41658100, 2865206.78984789, 7727, 410.30764300, 1546081.53602751
20190103, 210000, 3779.99000000, 3782.69000000, 3768.23000000, 3771.26000000, 1333.48662500, 5034916.54159955, 8162, 634.99222600, 2397860.18964530
20190103, 220000, 3771.27000000, 3781.40000000, 3757.14000000, 3773.79000000, 959.79271700, 3614343.21087912, 7005, 504.81213300, 1901081.37613934
20190103, 230000, 3773.42000000, 3775.53000000, 3757.87000000, 3766.78000000, 522.92749200, 1968908.46806931, 5983, 279.87673900, 1053829.99738262
20190104, 000000, 3767.20000000, 3767.21000000, 3730.00000000, 3750.30000000, 1249.54672800, 4680245.63987982, 8434, 643.20310800, 2409081.17183943
20190104, 010000, 3750.53000000, 3776.89000000, 3749.67000000, 3766.23000000, 793.94147000, 2987767.94481273, 6626, 456.10778600, 1716681.99297840
20190104, 020000, 3765.67000000, 3766.48000000, 3750.41000000, 3758.65000000, 583.32809400, 2193116.86411497, 5558, 285.15437800, 1072225.25826165
20190104, 030000, 3759.33000000, 3787.65000000, 3752.41000000, 3780.04000000, 981.91156200, 3699743.94859886, 6996, 591.46843100, 2228600.43195531
20190104, 040000, 3780.04000000, 3793.00000000, 3761.94000000, 3775.33000000, 1290.11175300, 4868331.59358347, 7862, 635.78163600, 2399656.56612640
20190104, 050000, 3776.18000000, 3788.53000000, 3764.37000000, 3779.90000000, 982.01353500, 3709295.97685172, 7572, 540.61762400, 2042122.21814910
20190104, 060000, 3779.90000000, 3797.52000000, 3775.92000000, 3783.02000000, 1406.84068500, 5327344.76125690, 8777, 769.13664000, 2912516.69431134
20190104, 070000, 3783.34000000, 3800.00000000, 3779.54000000, 3783.28000000, 1150.95840200, 4359725.64860008, 7955, 619.17371600, 2346020.80788169
20190104, 080000, 3783.28000000, 3800.00000000, 3766.75000000, 3771.34000000, 1487.04216600, 5630862.06065192, 8513, 791.35102300, 2997190.82714674
20190104, 090000, 3771.35000000, 3789.90000000, 3757.00000000, 3764.35000000, 1358.10223800, 5117261.84599902, 8151, 718.29455400, 2707520.36013131
20190104, 100000, 3764.03000000, 3777.16000000, 3756.48000000, 3775.48000000, 849.64852100, 3199529.76286042, 6519, 411.29005400, 1548926.36082006
20190104, 110000, 3775.46000000, 3777.77000000, 3752.00000000, 3757.55000000, 926.72648800, 3491922.09842655, 6642, 384.37681500, 1448805.96215161
20190104, 120000, 3754.05000000, 3765.00000000, 3739.00000000, 3755.52000000, 1467.23473200, 5507563.66359560, 8272, 730.80598900, 2743702.88285689
20190104, 130000, 3755.95000000, 3757.52000000, 3742.08000000, 3744.00000000, 1476.93285000, 5537107.05055095, 7654, 724.01917600, 2714530.82017855
20190104, 140000, 3744.62000000, 3751.94000000, 3703.62000000, 3717.14000000, 2731.97833000, 10182870.59428578, 13205, 1341.21575700, 5000637.47557880
20190104, 150000, 3715.58000000, 3728.59000000, 3703.57000000, 3725.28000000, 1424.78680200, 5300519.26754784, 10016, 773.44932400, 2877652.27531036
20190104, 160000, 3725.30000000, 3754.00000000, 3717.30000000, 3747.50000000, 1245.43068400, 4651379.52549958, 8787, 640.70894000, 2394054.85610934
20190104, 170000, 3747.50000000, 3749.50000000, 3735.03000000, 3745.22000000, 929.20910200, 3477660.21575642, 7335, 508.63738500, 1903737.23038709
20190104, 180000, 3745.43000000, 3745.96000000, 3726.99000000, 3730.00000000, 828.89591700, 3097653.61352021, 6447, 452.89307300, 1692745.36513239
20190104, 190000, 3730.41000000, 3746.59000000, 3729.02000000, 3739.53000000, 822.28671500, 3074676.42624519, 7213, 410.98205000, 1537047.15014712
20190104, 200000, 3739.74000000, 3786.00000000, 3733.46000000, 3764.24000000, 1359.29548200, 5106732.69089076, 8595, 826.85089000, 3106033.39708939
20190104, 210000, 3762.36000000, 3823.64000000, 3760.21000000, 3802.36000000, 2242.10716400, 8505338.51917004, 11981, 1302.13860700, 4939751.86088525
20190104, 220000, 3802.59000000, 3816.18000000, 3778.51000000, 3790.98000000, 1203.46616600, 4565628.75516869, 7604, 625.77168900, 2374207.21711502
20190104, 230000, 3792.35000000, 3800.98000000, 3787.57000000, 3792.01000000, 727.75908500, 2762272.17279444, 5518, 395.87461300, 1502754.79535323
20190105, 000000, 3790.09000000, 3838.70000000, 3788.97000000, 3811.76000000, 2440.69019700, 9304134.41956976, 11929, 1429.05090000, 5448472.10669940
20190105, 010000, 3811.79000000, 3827.41000000, 3783.25000000, 3803.58000000, 2262.74907800, 8607312.63622155, 9651, 1303.59403400, 4959125.20585423
20190105, 020000, 3803.56000000, 3820.13000000, 3802.43000000, 3811.88000000, 1318.63894400, 5028710.87794217, 8757, 586.21201000, 2235267.32572744
20190105, 030000, 3813.16000000, 3822.27000000, 3803.25000000, 3815.00000000, 1107.47927100, 4221316.84811596, 6751, 498.45522100, 1899819.67347493
20190105, 040000, 3815.35000000, 3826.39000000, 3812.09000000, 3815.72000000, 1224.00416800, 4675048.31035406, 8236, 430.87004200, 1645907.38530671
20190105, 050000, 3815.72000000, 3840.99000000, 3815.72000000, 3834.01000000, 1477.73332800, 5658632.40966202, 9064, 678.65426200, 2599522.09572147
20190105, 060000, 3834.01000000, 3835.08000000, 3792.00000000, 3799.45000000, 2015.47357300, 7679627.54829064, 10439, 874.49608800, 3330523.23835466
20190105, 070000, 3799.71000000, 3804.99000000, 3780.13000000, 3785.15000000, 956.11021400, 3627499.37274720, 6994, 451.74592200, 1714330.92654321
20190105, 080000, 3784.37000000, 3798.84000000, 3783.76000000, 3793.56000000, 614.93263000, 2332514.71801113, 6614, 332.68172400, 1261990.91770578
20190105, 090000, 3793.01000000, 3796.94000000, 3787.03000000, 3790.36000000, 658.55240700, 2497160.45919282, 6218, 354.90095400, 1345924.71726204
20190105, 100000, 3789.72000000, 3793.81000000, 3770.00000000, 3787.94000000, 955.93371100, 3616155.06629203, 8611, 417.97447300, 1581485.04363630
20190105, 110000, 3788.79000000, 3812.63000000, 3787.53000000, 3801.26000000, 859.39817600, 3265223.81250224, 7419, 493.86048600, 1876334.57229646
20190105, 120000, 3801.03000000, 3811.98000000, 3796.35000000, 3802.47000000, 964.38295300, 3667429.27092362, 8052, 480.06984700, 1825788.28196390
20190105, 130000, 3801.79000000, 3802.74000000, 3782.00000000, 3793.84000000, 1386.14167000, 5256494.19243053, 9486, 695.27659100, 2636835.04530327
20190105, 140000, 3793.83000000, 3794.89000000, 3778.01000000, 3787.45000000, 1333.23298200, 5049864.22440182, 8245, 651.24568600, 2466820.25318344
20190105, 150000, 3787.55000000, 3814.00000000, 3785.02000000, 3785.58000000, 1807.06370700, 6867361.22492203, 11614, 914.14965200, 3474225.61418294
20190105, 160000, 3785.58000000, 3805.00000000, 3775.00000000, 3797.19000000, 1663.60144000, 6309362.14659221, 10590, 802.72818500, 3044834.81985887
20190105, 170000, 3797.00000000, 3807.99000000, 3795.82000000, 3801.36000000, 1004.57107300, 3817960.44578148, 7395, 445.80252100, 1694553.28091728
20190105, 180000, 3801.52000000, 3818.51000000, 3798.26000000, 3809.02000000, 1159.90149000, 4416918.41525745, 7846, 554.76681300, 2112389.19860099
20190105, 190000, 3810.00000000, 3820.00000000, 3798.19000000, 3810.98000000, 868.14439200, 3308122.73742501, 7098, 427.57486400, 1629644.67530440
20190105, 200000, 3810.89000000, 3812.36000000, 3800.00000000, 3803.68000000, 514.18534100, 1956849.58837612, 5603, 251.85416600, 958644.71905557
20190105, 210000, 3804.95000000, 3812.50000000, 3799.00000000, 3806.57000000, 493.09041200, 1876913.25619641, 5755, 245.97957000, 936296.31333557
20190105, 220000, 3806.33000000, 3810.20000000, 3751.00000000, 3786.62000000, 2574.91760600, 9719761.27558975, 14250, 1165.73036700, 4397905.65840670
20190105, 230000, 3786.62000000, 3786.63000000, 3766.14000000, 3770.96000000, 829.73898800, 3133128.01836077, 7056, 421.23979700, 1590814.31746379
20190106, 000000, 3771.12000000, 3792.12000000, 3761.60000000, 3786.76000000, 964.56442800, 3644873.17857191, 7432, 521.27464400, 1969608.56277787
20190106, 010000, 3786.86000000, 3791.98000000, 3761.15000000, 3765.65000000, 1065.35651400, 4025310.12733864, 7556, 471.67006800, 1782515.67846927
20190106, 020000, 3765.65000000, 3775.01000000, 3740.00000000, 3771.82000000, 1629.66252200, 6131888.44224554, 9536, 767.00773000, 2887316.93607771
20190106, 030000, 3771.57000000, 3778.13000000, 3765.49000000, 3771.15000000, 575.94711100, 2172058.37626408, 5462, 288.79776500, 1089233.30878393
20190106, 040000, 3771.70000000, 3776.86000000, 3760.58000000, 3767.90000000, 648.53462600, 2443786.99600975, 5306, 319.51900800, 1204177.74195765
20190106, 050000, 3768.13000000, 3783.55000000, 3764.43000000, 3777.75000000, 586.81357600, 2216258.98880602, 5747, 351.23927300, 1326727.88688984
20190106, 060000, 3778.38000000, 3779.76000000, 3772.14000000, 3772.22000000, 330.38670400, 1247811.44442055, 4439, 171.31710000, 647108.94373172
20190106, 070000, 3772.34000000, 3775.11000000, 3760.00000000, 3767.94000000, 656.49852400, 2473333.49964731, 6437, 339.61540400, 1279727.51398983
20190106, 080000, 3768.11000000, 3773.32000000, 3761.81000000, 3772.88000000, 569.31552900, 2144190.95990055, 5108, 312.09390300, 1175529.20257793
20190106, 090000, 3772.77000000, 3782.56000000, 3770.93000000, 3771.30000000, 821.58699800, 3102560.19513711, 5939, 499.80022700, 1887585.11757886
20190106, 100000, 3771.30000000, 3812.02000000, 3770.93000000, 3796.99000000, 1745.96880500, 6621091.76679531, 8965, 991.05848500, 3758689.88162748
20190106, 110000, 3796.42000000, 3820.82000000, 3796.42000000, 3814.24000000, 1851.63112200, 7052968.08732675, 9592, 1058.32565300, 4031540.37179141
20190106, 120000, 3814.23000000, 3820.41000000, 3787.07000000, 3790.81000000, 1358.35990800, 5163031.86782104, 8532, 725.76694200, 2759260.79865632
20190106, 130000, 3791.12000000, 3808.31000000, 3785.00000000, 3798.61000000, 839.14762300, 3185982.13869034, 6255, 485.35812500, 1842970.85907320
20190106, 140000, 3800.00000000, 3805.00000000, 3791.00000000, 3801.35000000, 900.37663700, 3419726.35130722, 6156, 466.02246200, 1770199.76796372
20190106, 150000, 3802.00000000, 3824.99000000, 3800.24000000, 3806.82000000, 1551.90751800, 5916543.96974447, 10033, 870.87523500, 3320512.14236441
20190106, 160000, 3806.91000000, 3814.99000000, 3800.31000000, 3813.39000000, 916.84281600, 3491818.63622191, 7232, 476.21096100, 1813929.45287343
20190106, 170000, 3813.39000000, 4025.00000000, 3813.39000000, 4007.11000000, 8255.22830900, 32701822.74647729, 44797, 4669.52247700, 18466954.33872897
20190106, 180000, 4007.13000000, 4027.71000000, 3972.71000000, 3989.09000000, 3032.69233900, 12132591.64091840, 19612, 1575.62445400, 6302969.69631701
20190106, 190000, 3990.00000000, 4013.00000000, 3989.12000000, 4002.46000000, 2004.54187500, 8022877.34753979, 12730, 918.08681300, 3674037.57648183
20190106, 200000, 4001.41000000, 4015.00000000, 3967.01000000, 3977.16000000, 1848.30919000, 7385992.42820509, 11913, 942.12082200, 3766233.33294209
20190106, 210000, 3980.57000000, 3985.69000000, 3953.53000000, 3967.49000000, 2190.12987100, 8688592.86825885, 13209, 1361.89866900, 5402114.31510021
20190106, 220000, 3967.49000000, 3988.00000000, 3965.42000000, 3970.36000000, 977.12822500, 3887798.12483857, 9036, 532.40061900, 2118318.40404557
20190106, 230000, 3970.99000000, 4009.63000000, 3970.79000000, 3987.60000000, 1232.87593900, 4925902.00666060, 9472, 657.28016900, 2626444.09927093
20190107, 000000, 3987.62000000, 4017.90000000, 3986.41000000, 4008.05000000, 1506.17640200, 6035399.71717911, 10271, 840.99695300, 3369924.98404494
20190107, 010000, 4008.88000000, 4009.84000000, 3972.06000000, 3984.28000000, 1753.09007000, 6988690.55476843, 10628, 899.08167600, 3584015.18596881
20190107, 020000, 3984.02000000, 3987.20000000, 3970.03000000, 3987.20000000, 1289.86327700, 5132623.17045088, 8614, 582.11450400, 2316639.26788434
20190107, 030000, 3987.04000000, 3996.97000000, 3983.03000000, 3992.26000000, 815.62254400, 3254751.07731596, 7321, 386.25389900, 1541460.46792779
20190107, 040000, 3991.69000000, 3996.06000000, 3986.40000000, 3988.72000000, 648.23210700, 2587752.34287779, 6443, 286.89983800, 1145352.22019935
20190107, 050000, 3987.89000000, 3996.08000000, 3980.08000000, 3994.96000000, 732.65780500, 2923203.11465154, 6484, 360.49541000, 1438464.98195532
20190107, 060000, 3993.82000000, 4001.77000000, 3982.61000000, 3990.78000000, 1105.65921300, 4414136.79488088, 7383, 623.32536900, 2488786.83526225
20190107, 070000, 3990.76000000, 4001.21000000, 3988.00000000, 4001.00000000, 1113.76122300, 4448357.74492572, 7863, 535.50317000, 2138862.10716046
20190107, 080000, 4001.02000000, 4015.00000000, 3990.00000000, 4007.70000000, 2023.90655000, 8099668.14508647, 10398, 994.75260100, 3981570.86930363
20190107, 090000, 4007.68000000, 4010.67000000, 3921.53000000, 3957.01000000, 4055.90985900, 16072562.36193083, 19703, 2005.61924500, 7947052.22420558
20190107, 100000, 3957.01000000, 3997.00000000, 3955.50000000, 3959.35000000, 2001.42416200, 7952765.89534079, 12297, 1164.86866900, 4628477.71292542
20190107, 110000, 3959.35000000, 3976.90000000, 3952.07000000, 3976.76000000, 975.34950800, 3867116.65236122, 7692, 539.46417500, 2139116.52319480
20190107, 120000, 3976.78000000, 3978.00000000, 3955.02000000, 3956.87000000, 881.11997900, 3499065.88885061, 8453, 374.72691100, 1488389.48130098
20190107, 130000, 3956.87000000, 3982.96000000, 3955.02000000, 3980.26000000, 849.43603100, 3372610.29195181, 8071, 473.90649300, 1881743.45258044
20190107, 140000, 3980.98000000, 4000.00000000, 3975.80000000, 3985.46000000, 1168.98360100, 4660659.30757944, 9416, 619.49343700, 2470381.93285649
20190107, 150000, 3985.48000000, 3990.00000000, 3964.49000000, 3969.91000000, 1269.78599300, 5048909.11353388, 9238, 558.88052900, 2222694.91789188
20190107, 160000, 3969.91000000, 3985.98000000, 3965.00000000, 3978.96000000, 1225.54090600, 4872742.92938484, 9127, 693.46379300, 2757200.28060718
20190107, 170000, 3978.96000000, 3989.18000000, 3941.00000000, 3979.34000000, 2244.20856900, 8913570.55908698, 12430, 1098.80067700, 4364592.22836327
20190107, 180000, 3979.34000000, 3994.98000000, 3976.00000000, 3977.89000000, 1326.02432800, 5282719.14575152, 9216, 751.80758100, 2995428.60528491
20190107, 190000, 3977.00000000, 3989.35000000, 3974.31000000, 3988.52000000, 906.53735200, 3610063.71833509, 7383, 511.66883000, 2037784.81317321
20190107, 200000, 3987.71000000, 3988.74000000, 3961.00000000, 3970.96000000, 1272.85604300, 5061051.39328129, 9232, 664.80634900, 2643327.90534142
20190107, 210000, 3969.88000000, 3981.25000000, 3967.00000000, 3971.98000000, 776.60448500, 3087541.07040205, 6775, 445.25684400, 1770251.38765738
20190107, 220000, 3971.99000000, 3975.35000000, 3951.55000000, 3964.81000000, 1130.42711300, 4482979.34293251, 9750, 585.84495300, 2323595.14116368
20190107, 230000, 3965.61000000, 3978.97000000, 3954.19000000, 3975.45000000, 796.66914400, 3161440.16001275, 7031, 406.32033500, 1612498.12430786
20190108, 000000, 3976.76000000, 3989.00000000, 3973.79000000, 3981.12000000, 930.17388600, 3703205.01115012, 7707, 466.43834700, 1857097.30162857
20190108, 010000, 3981.12000000, 3982.10000000, 3960.00000000, 3961.03000000, 965.35743700, 3830122.30509952, 6936, 487.97218500, 1936111.03501196
20190108, 020000, 3961.53000000, 3966.39000000, 3922.00000000, 3949.16000000, 2296.01163000, 9051478.66712040, 12229, 1106.50131900, 4362012.70047629
20190108, 030000, 3949.00000000, 3957.49000000, 3942.00000000, 3945.61000000, 1034.49994700, 4085109.80356869, 7703, 554.17029300, 2188463.42064433
20190108, 040000, 3944.94000000, 3947.62000000, 3936.26000000, 3944.88000000, 1460.01476300, 5755045.71703581, 7986, 786.76279800, 3101436.28058678
20190108, 050000, 3943.86000000, 3952.54000000, 3939.81000000, 3950.49000000, 1002.69646800, 3957065.98697191, 6631, 488.06809300, 1926257.04596657
20190108, 060000, 3950.49000000, 3965.66000000, 3940.00000000, 3958.56000000, 1044.67024900, 4127405.26632324, 7439, 533.15615800, 2107066.13406210
20190108, 070000, 3959.59000000, 3968.42000000, 3946.09000000, 3953.60000000, 1038.14548400, 4110609.55947461, 7134, 496.41721100, 1965703.37909572
20190108, 080000, 3953.14000000, 3974.20000000, 3948.75000000, 3960.64000000, 1238.26706000, 4903701.40030705, 8649, 633.72191200, 2509370.08302739
20190108, 090000, 3960.67000000, 3982.00000000, 3958.48000000, 3973.62000000, 1716.90126100, 6812603.63645437, 12239, 821.12833300, 3258627.74337820
20190108, 100000, 3972.12000000, 3982.25000000, 3964.00000000, 3980.69000000, 1303.37395900, 5176651.93340527, 9123, 813.00113800, 3228747.02554419
20190108, 110000, 3981.81000000, 4018.00000000, 3967.93000000, 4001.59000000, 2222.31596700, 8874956.80300894, 12727, 1204.52842600, 4812458.64250576
20190108, 120000, 4002.32000000, 4007.00000000, 3988.64000000, 3988.83000000, 1582.57922800, 6324672.33490804, 9735, 823.76884400, 3292148.94117559
20190108, 130000, 3989.16000000, 4039.00000000, 3988.83000000, 4026.72000000, 2585.67229000, 10380813.57005678, 15447, 1425.43437700, 5722111.29409633
20190108, 140000, 4027.30000000, 4028.19000000, 4002.76000000, 4008.81000000, 2165.90347000, 8696010.30718926, 13184, 1167.32753800, 4686320.32293037
20190108, 150000, 4008.81000000, 4069.80000000, 3981.00000000, 4000.48000000, 4677.30897200, 18827171.89000393, 20635, 2298.29717400, 9255597.37467491
20190108, 160000, 4002.04000000, 4007.84000000, 3938.82000000, 3968.77000000, 3645.25784500, 14497855.81235102, 17807, 1735.80836300, 6905229.71109166
20190108, 170000, 3970.76000000, 3984.40000000, 3956.00000000, 3962.00000000, 1615.96897200, 6419165.90393716, 9662, 854.46466400, 3395200.81184961
20190108, 180000, 3962.00000000, 3977.06000000, 3954.00000000, 3968.46000000, 892.06415900, 3537767.99046852, 7840, 543.16165400, 2153742.15993009
20190108, 190000, 3969.42000000, 3983.00000000, 3957.93000000, 3976.12000000, 906.05511900, 3598745.40171415, 7803, 553.11570000, 2197161.83416576
20190108, 200000, 3976.11000000, 3985.80000000, 3965.40000000, 3965.40000000, 771.55947300, 3065726.19632006, 7311, 382.30613500, 1519374.53008696
20190108, 210000, 3965.40000000, 3976.46000000, 3960.90000000, 3963.23000000, 682.33245900, 2708073.03450476, 7048, 314.40837500, 1247925.69907548
20190108, 220000, 3963.34000000, 3968.47000000, 3952.30000000, 3967.83000000, 607.33296800, 2405352.67006470, 7129, 323.44419500, 1280955.94223763
20190108, 230000, 3967.83000000, 3971.40000000, 3903.00000000, 3955.13000000, 2516.96005600, 9929535.34092785, 12794, 1234.57436900, 4871985.48214440
20190109, 000000, 3955.45000000, 3970.47000000, 3930.04000000, 3955.73000000, 1725.74260300, 6833071.23645478, 10271, 864.84831500, 3425140.16681579
20190109, 010000, 3955.76000000, 3997.74000000, 3936.26000000, 3986.00000000, 2380.54526600, 9457363.80659639, 12935, 1030.02669200, 4092549.37493645
20190109, 020000, 3985.74000000, 3999.89000000, 3977.30000000, 3980.64000000, 1439.52634100, 5739201.97639516, 9793, 714.62961200, 2849049.99966476
20190109, 030000, 3981.89000000, 3992.75000000, 3977.42000000, 3981.03000000, 986.81264200, 3934224.28200092, 8864, 433.01209300, 1726125.44377934
20190109, 040000, 3981.98000000, 4002.00000000, 3981.03000000, 3994.00000000, 928.31306300, 3704281.20851616, 8104, 431.21449200, 1721116.53672832
20190109, 050000, 3994.00000000, 3999.20000000, 3983.00000000, 3987.98000000, 802.91019100, 3203397.82473787, 7068, 411.09466600, 1640034.97077714
20190109, 060000, 3988.19000000, 3990.00000000, 3978.00000000, 3986.63000000, 801.93433100, 3195489.20837446, 6799, 403.35550200, 1607391.65321012
20190109, 070000, 3986.44000000, 4000.00000000, 3985.02000000, 3987.88000000, 797.72634200, 3184855.29219176, 7428, 374.05617500, 1493403.31480122
20190109, 080000, 3987.76000000, 3991.78000000, 3971.11000000, 3982.54000000, 1076.59671800, 4288752.72005875, 8026, 628.77401300, 2505016.11319217
20190109, 090000, 3982.85000000, 3996.98000000, 3976.00000000, 3978.00000000, 930.43626100, 3707677.46215059, 7990, 559.87866000, 2231126.26502493
20190109, 100000, 3977.70000000, 3987.07000000, 3971.50000000, 3982.77000000, 1215.60905400, 4840254.75252479, 7626, 720.72726100, 2869749.22616032
20190109, 110000, 3982.53000000, 4006.81000000, 3980.58000000, 3986.44000000, 1377.45557400, 5501104.94040565, 9033, 833.48535400, 3328976.96009494
20190109, 120000, 3985.52000000, 3996.30000000, 3956.00000000, 3976.72000000, 1947.40947800, 7749174.23523106, 11018, 821.89995300, 3270304.38740891
20190109, 130000, 3976.86000000, 3977.71000000, 3952.00000000, 3968.09000000, 1406.14593500, 5576075.48435384, 9084, 760.05950000, 3014015.85463901
20190109, 140000, 3968.07000000, 3968.11000000, 3941.00000000, 3951.22000000, 1689.84589200, 6690201.90902774, 10051, 860.50227500, 3407363.15197379
20190109, 150000, 3951.22000000, 3971.18000000, 3942.39000000, 3958.28000000, 1552.41356400, 6145699.32104011, 9381, 763.07994700, 3021211.06236605
20190109, 160000, 3957.59000000, 3977.93000000, 3952.44000000, 3963.03000000, 1328.48783300, 5267254.28784440, 9085, 775.91305300, 3076512.64520728
20190109, 170000, 3965.05000000, 3972.00000000, 3955.68000000, 3968.00000000, 888.10202500, 3520443.32860462, 7646, 477.16584600, 1891513.55828568
20190109, 180000, 3967.14000000, 3975.00000000, 3958.00000000, 3971.38000000, 815.14259600, 3233960.91055447, 7306, 463.12111000, 1837544.44749976
20190109, 190000, 3970.06000000, 3983.66000000, 3964.79000000, 3978.34000000, 920.18347200, 3654673.57166984, 7274, 571.10797100, 2268572.79153689
20190109, 200000, 3978.98000000, 3981.00000000, 3961.00000000, 3967.00000000, 881.47445500, 3500950.53736328, 7958, 447.45677500, 1777183.91193887
20190109, 210000, 3967.00000000, 3990.00000000, 3955.00000000, 3966.48000000, 1534.08893900, 6090363.55411234, 11714, 814.40395000, 3233195.73948110
20190109, 220000, 3966.23000000, 3977.67000000, 3962.21000000, 3967.40000000, 851.94720400, 3380997.23422492, 8357, 485.94487000, 1928400.11275070
20190109, 230000, 3968.59000000, 3973.55000000, 3961.88000000, 3966.65000000, 710.58973200, 2819481.23111482, 6429, 338.57893500, 1343513.05696046
20190110, 000000, 3966.06000000, 3989.81000000, 3963.70000000, 3987.66000000, 877.78805400, 3490568.09610408, 8006, 532.82138100, 2118998.44423395
20190110, 010000, 3988.76000000, 3993.46000000, 3974.31000000, 3982.44000000, 1018.10585400, 4056020.03211264, 8652, 573.62325200, 2285478.64952934
20190110, 020000, 3982.54000000, 3985.00000000, 3975.02000000, 3981.00000000, 901.01098300, 3585736.94927445, 7270, 445.77596700, 1774276.77224846
20190110, 030000, 3981.00000000, 3990.49000000, 3975.13000000, 3978.94000000, 1111.38107400, 4427394.92744095, 8830, 414.11865500, 1649567.45894445
20190110, 040000, 3978.96000000, 3993.82000000, 3976.14000000, 3993.00000000, 1075.45588700, 4284051.38729624, 9230, 527.56071600, 2101517.41561793
20190110, 050000, 3993.00000000, 3996.01000000, 3986.57000000, 3989.79000000, 1464.98399500, 5847544.72940758, 11767, 707.05340600, 2822453.14922290
20190110, 060000, 3988.57000000, 3990.47000000, 3731.01000000, 3781.31000000, 11092.60011300, 42564747.17053469, 47228, 4630.16101900, 17769137.68899972
20190110, 070000, 3779.63000000, 3784.73000000, 3747.61000000, 3777.02000000, 4132.69587000, 15569627.76169391, 23761, 1933.99499600, 7286950.64562357
20190110, 080000, 3777.54000000, 3783.32000000, 3752.50000000, 3759.07000000, 2371.37710300, 8942625.76510951, 15783, 1200.94296300, 4529054.51154464
20190110, 090000, 3757.89000000, 3766.51000000, 3715.65000000, 3732.79000000, 4205.65145500, 15740413.53901218, 27397, 2097.75469300, 7853150.28711710
20190110, 100000, 3732.77000000, 3751.12000000, 3725.00000000, 3736.45000000, 1579.29006200, 5907698.89423815, 14225, 848.15663400, 3173408.25850802
20190110, 110000, 3735.46000000, 3744.70000000, 3720.00000000, 3739.99000000, 1961.52823600, 7324549.93219727, 14060, 1131.64148000, 4226630.30286047
20190110, 120000, 3738.01000000, 3750.00000000, 3728.06000000, 3732.81000000, 1439.65710400, 5379494.97964482, 11396, 753.38167200, 2815653.50549679
20190110, 130000, 3732.81000000, 3736.11000000, 3707.07000000, 3725.62000000, 2036.14504100, 7576371.45007949, 15168, 1029.07347100, 3829409.18715369
20190110, 140000, 3725.19000000, 3732.98000000, 3713.30000000, 3726.32000000, 1921.46188400, 7153047.81779312, 12686, 1180.06346100, 4392860.03786529
20190110, 150000, 3726.32000000, 3735.65000000, 3713.40000000, 3726.39000000, 1861.66966100, 6937004.35465387, 12918, 813.72136200, 3031823.13051098
20190110, 160000, 3726.79000000, 3726.79000000, 3540.00000000, 3583.21000000, 8950.30164800, 32160599.78313619, 41193, 4073.53030400, 14628591.12459703
20190110, 170000, 3583.21000000, 3588.78000000, 3561.60000000, 3574.18000000, 1842.25247000, 6584338.91014903, 12241, 987.70726700, 3530112.04170970
20190110, 180000, 3574.15000000, 3576.61000000, 3557.16000000, 3573.78000000, 1118.03519400, 3989932.91925526, 10202, 611.76895800, 2183661.71879074
20190110, 190000, 3573.78000000, 3606.88000000, 3540.33000000, 3596.12000000, 3226.02017000, 11555156.83195439, 18616, 1432.64506900, 5134387.54783055
20190110, 200000, 3596.73000000, 3609.21000000, 3582.00000000, 3585.62000000, 1613.42675800, 5801166.64323738, 13374, 799.20955400, 2873796.69189728
20190110, 210000, 3585.07000000, 3593.98000000, 3574.65000000, 3586.29000000, 1029.94668700, 3691427.28047397, 10323, 531.59084700, 1905409.17724512
20190110, 220000, 3586.29000000, 3590.46000000, 3574.64000000, 3583.43000000, 1215.70590300, 4355185.97013745, 10078, 493.01501100, 1766412.11895594
20190110, 230000, 3583.43000000, 3597.72000000, 3577.05000000, 3585.88000000, 1355.73730400, 4864641.90976145, 10356, 539.01043600, 1933512.19690477
20190111, 000000, 3585.88000000, 3617.04000000, 3557.52000000, 3607.72000000, 2396.18627900, 8601743.33248498, 14322, 1189.05610700, 4269129.28343457
20190111, 010000, 3608.36000000, 3609.09000000, 3586.63000000, 3592.95000000, 1248.32059800, 4490848.59331371, 9714, 651.56680900, 2344239.53623114
20190111, 020000, 3591.17000000, 3596.74000000, 3572.76000000, 3579.76000000, 1203.73247300, 4314031.78148667, 10129, 637.06450900, 2283548.03316720
20190111, 030000, 3579.78000000, 3589.79000000, 3576.76000000, 3583.09000000, 1151.79559500, 4127006.42586744, 9329, 650.72058400, 2331738.42032855
20190111, 040000, 3583.05000000, 3583.12000000, 3546.36000000, 3562.00000000, 2425.33860500, 8632449.34149671, 13220, 1135.31917300, 4041057.60773613
20190111, 050000, 3562.00000000, 3575.78000000, 3560.00000000, 3573.49000000, 1339.35444400, 4777819.87540181, 9010, 729.18782100, 2601164.54726294
20190111, 060000, 3573.47000000, 3590.00000000, 3570.55000000, 3584.48000000, 883.60877600, 3162791.01227552, 8398, 463.50090200, 1659119.01307733
20190111, 070000, 3584.76000000, 3597.00000000, 3578.95000000, 3595.47000000, 1112.01700700, 3990040.62503440, 8923, 597.96759700, 2145761.46243377
20190111, 080000, 3595.47000000, 3635.00000000, 3590.82000000, 3605.61000000, 2203.90217700, 7951440.23519463, 15365, 1073.86083300, 3874959.48000708
20190111, 090000, 3606.49000000, 3612.00000000, 3587.43000000, 3591.30000000, 1532.50141400, 5520389.35304924, 11325, 785.67113000, 2830867.00870563
20190111, 100000, 3589.98000000, 3597.64000000, 3562.00000000, 3586.06000000, 1755.50734400, 6293050.22275780, 12365, 957.44735200, 3433151.25153694
20190111, 110000, 3586.45000000, 3596.99000000, 3580.02000000, 3594.00000000, 1249.10656400, 4483309.30989762, 9329, 710.96022300, 2551787.64514360
20190111, 120000, 3593.57000000, 3594.18000000, 3571.18000000, 3585.40000000, 1311.35919700, 4700379.07593519, 9326, 734.26929000, 2631868.15813911
20190111, 130000, 3584.97000000, 3590.94000000, 3569.16000000, 3569.67000000, 1214.85782900, 4353272.60362096, 9365, 595.46063500, 2134213.86017790
20190111, 140000, 3570.12000000, 3612.00000000, 3569.17000000, 3598.72000000, 1940.37589200, 6982160.10430675, 13338, 1043.21718600, 3753671.09891917
20190111, 150000, 3599.79000000, 3616.13000000, 3585.50000000, 3585.51000000, 1337.32392600, 4814689.86565829, 11469, 618.67655600, 2227357.73412332
20190111, 160000, 3586.49000000, 3620.24000000, 3582.50000000, 3601.05000000, 1439.99329800, 5186891.82506990, 11260, 815.39977200, 2936875.39708137
20190111, 170000, 3601.22000000, 3615.82000000, 3599.85000000, 3608.90000000, 1101.79255100, 3975453.02793286, 9544, 557.63204500, 2012092.66983357
20190111, 180000, 3608.93000000, 3612.67000000, 3594.00000000, 3605.88000000, 1092.00688400, 3933622.45660962, 7870, 548.43191000, 1975532.54503721
20190111, 190000, 3605.88000000, 3613.00000000, 3602.00000000, 3606.15000000, 866.67965500, 3126803.22271326, 6975, 435.24021400, 1570389.93478860
20190111, 200000, 3606.36000000, 3624.82000000, 3601.58000000, 3610.70000000, 1123.72410900, 4057509.16218311, 8776, 558.97019300, 2018242.89225725
20190111, 210000, 3611.51000000, 3658.00000000, 3594.06000000, 3602.52000000, 2024.50484600, 7326089.67740944, 12178, 998.77733100, 3615559.93918121
20190111, 220000, 3602.52000000, 3606.88000000, 3571.43000000, 3578.85000000, 1307.05920600, 4694484.52130152, 9143, 636.47129300, 2286632.26855361
20190111, 230000, 3578.85000000, 3615.00000000, 3465.00000000, 3601.31000000, 5077.60606400, 18064467.97385839, 24323, 2782.48112100, 9901055.85806425
20190112, 000000, 3601.31000000, 3618.19000000, 3588.01000000, 3601.46000000, 1929.34205000, 6954996.06885581, 11482, 1049.97365000, 3785309.81906591
20190112, 010000, 3601.01000000, 3601.53000000, 3533.00000000, 3590.17000000, 1787.06455100, 6409249.61669326, 10871, 947.37242600, 3400486.42071198
20190112, 020000, 3590.17000000, 3596.55000000, 3579.00000000, 3594.88000000, 785.18970200, 2816488.32967691, 7760, 433.63310000, 1555443.21745790
20190112, 030000, 3594.00000000, 3603.19000000, 3589.33000000, 3601.15000000, 741.29978800, 2666034.23406896, 8002, 385.51555600, 1386546.40536052
20190112, 040000, 3600.64000000, 3601.14000000, 3589.47000000, 3590.35000000, 555.01377400, 1994764.38949814, 5695, 275.15679400, 988976.87361769
20190112, 050000, 3591.52000000, 3598.77000000, 3586.42000000, 3587.72000000, 433.62710000, 1557105.30258727, 5744, 232.23802100, 833960.07012926
20190112, 060000, 3588.21000000, 3592.46000000, 3567.31000000, 3571.74000000, 898.06394400, 3215985.68265107, 8199, 423.58811100, 1516919.80440158
20190112, 070000, 3572.74000000, 3583.00000000, 3571.37000000, 3582.38000000, 721.76719900, 2580969.16445686, 6713, 443.32143200, 1585331.28718085
20190112, 080000, 3582.09000000, 3582.81000000, 3571.20000000, 3574.06000000, 565.23088200, 2022228.99324690, 5848, 283.02633900, 1012710.00277462
20190112, 090000, 3574.80000000, 3579.78000000, 3559.50000000, 3578.30000000, 883.05676800, 3154311.76324369, 7269, 444.84401100, 1589178.70029935
20190112, 100000, 3578.00000000, 3585.71000000, 3572.93000000, 3575.89000000, 610.81866800, 2186951.19341137, 6404, 331.56655000, 1187066.63594548
20190112, 110000, 3575.91000000, 3578.79000000, 3569.32000000, 3571.16000000, 518.62926800, 1853420.92876640, 5907, 275.58986200, 984921.01981997
20190112, 120000, 3571.89000000, 3605.00000000, 3530.00000000, 3590.36000000, 2214.42913600, 7913248.43824523, 12700, 1095.38357600, 3915881.53675243
20190112, 130000, 3590.38000000, 3593.18000000, 3574.00000000, 3587.73000000, 1194.25147200, 4281875.16186258, 7736, 637.96403700, 2287310.13038967
20190112, 140000, 3588.00000000, 3594.82000000, 3582.61000000, 3592.50000000, 840.43108600, 3016923.71253198, 6752, 499.85401100, 1794418.80937312
20190112, 150000, 3592.25000000, 3594.00000000, 3584.00000000, 3591.11000000, 730.15512100, 2620306.00650350, 6198, 387.05763700, 1388942.65236018
20190112, 160000, 3591.11000000, 3599.00000000, 3587.01000000, 3589.90000000, 992.70655700, 3566357.64062849, 7606, 502.61682900, 1805739.48151687
20190112, 170000, 3590.00000000, 3600.00000000, 3572.19000000, 3592.00000000, 1163.45370700, 4175100.63595246, 7794, 708.18882900, 2541538.47268541
20190112, 180000, 3592.02000000, 3599.86000000, 3588.70000000, 3591.92000000, 568.26434900, 2042700.10054841, 5631, 280.26540600, 1007577.07517613
20190112, 190000, 3591.92000000, 3596.00000000, 3587.00000000, 3593.74000000, 437.94482400, 1573237.78061444, 4741, 217.40077500, 780996.98053670
20190112, 200000, 3592.79000000, 3600.62000000, 3585.00000000, 3594.62000000, 606.48346500, 2179699.42712924, 5509, 349.61219700, 1256845.72860933
20190112, 210000, 3594.60000000, 3603.55000000, 3588.43000000, 3591.30000000, 573.88690600, 2063212.96579357, 5212, 324.31803700, 1166160.86593055
20190112, 220000, 3590.72000000, 3612.39000000, 3571.14000000, 3580.01000000, 1067.24493000, 3832839.33059266, 8647, 511.61812000, 1838050.73162440
20190112, 230000, 3580.43000000, 3590.71000000, 3563.01000000, 3583.13000000, 1181.57310700, 4230763.80902117, 7259, 605.49354000, 2168522.78508988
20190113, 000000, 3584.10000000, 3587.01000000, 3566.19000000, 3570.47000000, 885.22595600, 3168184.69913113, 6178, 449.98124000, 1610567.03249030
20190113, 010000, 3570.67000000, 3583.58000000, 3564.41000000, 3569.04000000, 862.43120700, 3080391.55919877, 6205, 492.60995100, 1759746.63800380
20190113, 020000, 3568.48000000, 3588.24000000, 3568.00000000, 3588.24000000, 578.58799200, 2069618.66926877, 5482, 319.23139400, 1141627.70936852
20190113, 030000, 3588.24000000, 3595.00000000, 3585.12000000, 3593.24000000, 486.30845300, 1745953.29922901, 4930, 286.80631200, 1029805.08054959
20190113, 040000, 3593.27000000, 3598.88000000, 3585.07000000, 3586.49000000, 510.48798000, 1833298.01309259, 4922, 322.38850500, 1157898.33923138
20190113, 050000, 3587.21000000, 3591.56000000, 3581.62000000, 3582.26000000, 341.07147600, 1223305.57601519, 4057, 182.57616000, 654905.42019272
20190113, 060000, 3582.28000000, 3592.71000000, 3575.84000000, 3580.94000000, 570.49418100, 2043488.37352162, 5061, 350.29360800, 1255095.19673391
20190113, 070000, 3581.93000000, 3586.22000000, 3579.47000000, 3583.68000000, 336.02827900, 1203708.33303340, 3937, 186.12383800, 666758.38752158
20190113, 080000, 3583.68000000, 3587.85000000, 3574.00000000, 3575.10000000, 303.63804200, 1087660.40320541, 3990, 151.51939900, 542838.31367423
20190113, 090000, 3576.32000000, 3586.97000000, 3571.70000000, 3586.00000000, 395.89596300, 1417234.24720356, 4268, 244.50134500, 875330.05781213
20190113, 100000, 3586.00000000, 3588.36000000, 3580.05000000, 3584.09000000, 483.44536000, 1732911.64844405, 4433, 270.39769200, 969286.25499271
20190113, 110000, 3584.91000000, 3590.02000000, 3583.88000000, 3589.38000000, 576.04220900, 2066296.13417093, 4746, 300.06249000, 1076381.69908033
20190113, 120000, 3589.28000000, 3611.10000000, 3560.26000000, 3583.36000000, 1503.31753200, 5391785.56968699, 9330, 842.57758900, 3023459.09825695
20190113, 130000, 3583.74000000, 3593.08000000, 3583.36000000, 3590.48000000, 576.84650200, 2070072.20879496, 4552, 315.98373700, 1133967.17037996
20190113, 140000, 3588.60000000, 3590.47000000, 3570.00000000, 3572.18000000, 761.63730200, 2726901.02823787, 5939, 374.29784700, 1340317.09447488
20190113, 150000, 3570.55000000, 3577.01000000, 3566.12000000, 3575.53000000, 730.58289200, 2610717.94599626, 5669, 412.13966400, 1472861.33299877
20190113, 160000, 3576.32000000, 3576.33000000, 3441.30000000, 3462.18000000, 7490.31808200, 26195024.58036576, 36639, 3433.92346500, 12005058.48861195
20190113, 170000, 3464.91000000, 3490.81000000, 3444.28000000, 3479.01000000, 2170.82660300, 7540664.14774852, 13420, 1149.49461100, 3992362.84726743
20190113, 180000, 3478.56000000, 3486.13000000, 3449.20000000, 3462.75000000, 1671.06056400, 5800107.80386582, 10772, 849.17292300, 2948614.65161698
20190113, 190000, 3463.00000000, 3474.91000000, 3457.18000000, 3465.82000000, 1406.08760800, 4875185.99899058, 10067, 785.02899900, 2722250.45627686
20190113, 200000, 3465.03000000, 3475.61000000, 3457.63000000, 3462.32000000, 1083.88642600, 3757871.08030560, 6900, 597.98333500, 2073029.22937769
20190113, 210000, 3462.85000000, 3497.98000000, 3454.00000000, 3479.63000000, 1330.69654900, 4622651.83972668, 9280, 700.95507800, 2436216.96472382
20190113, 220000, 3480.14000000, 3482.48000000, 3465.00000000, 3470.51000000, 614.85684900, 2136243.90646009, 5722, 322.94910700, 1122139.85081693
20190113, 230000, 3469.83000000, 3477.56000000, 3457.20000000, 3476.81000000, 715.98344700, 2482972.40168546, 6614, 351.42235100, 1218985.70087378
20190114, 000000, 3477.56000000, 3483.07000000, 3467.02000000, 3483.05000000, 707.90544400, 2459557.49410545, 6456, 395.33800600, 1373538.83206085
20190114, 010000, 3482.47000000, 3493.78000000, 3479.75000000, 3487.98000000, 1033.68788700, 3604249.08780353, 8143, 574.25691300, 2002234.95343001
20190114, 020000, 3488.62000000, 3499.90000000, 3486.05000000, 3496.00000000, 1075.48997700, 3759123.58038971, 8038, 449.03061300, 1569662.31762128
20190114, 030000, 3497.41000000, 3497.41000000, 3487.51000000, 3489.45000000, 594.67947900, 2076416.87806611, 5357, 359.86335300, 1256570.50204335
20190114, 040000, 3489.43000000, 3499.65000000, 3487.52000000, 3498.31000000, 589.75883000, 2061311.03538878, 5351, 296.00761700, 1034617.21627549
20190114, 050000, 3498.31000000, 3514.80000000, 3495.41000000, 3504.72000000, 1139.39535200, 3994214.83274513, 8252, 574.81443000, 2014829.19340080
20190114, 060000, 3503.22000000, 3522.15000000, 3500.08000000, 3518.18000000, 1076.66549800, 3781953.79291284, 7521, 500.59737700, 1757952.35570811
20190114, 070000, 3518.82000000, 3527.83000000, 3509.00000000, 3511.83000000, 1085.85692600, 3820781.65936739, 8039, 593.04916000, 2087018.85803994
20190114, 080000, 3511.73000000, 3511.89000000, 3496.00000000, 3501.85000000, 1082.26164900, 3794121.20506859, 6713, 604.47460000, 2119276.03047256
20190114, 090000, 3501.91000000, 3511.21000000, 3495.01000000, 3505.02000000, 881.12089700, 3087352.58674711, 7074, 456.18090700, 1598634.33740808
20190114, 100000, 3505.30000000, 3540.00000000, 3498.55000000, 3502.75000000, 1489.47815400, 5230296.35683769, 8780, 824.69404300, 2896539.46592893
20190114, 110000, 3503.80000000, 3505.38000000, 3485.02000000, 3488.28000000, 1148.39963600, 4013925.89409530, 7817, 561.12980300, 1961467.79469895
20190114, 120000, 3488.80000000, 3509.00000000, 3487.00000000, 3506.25000000, 1434.91474300, 5016591.61024350, 8529, 781.88760800, 2733409.85451656
20190114, 130000, 3505.78000000, 3514.19000000, 3495.63000000, 3496.80000000, 1094.60595700, 3836954.54835844, 7696, 551.37549200, 1932901.39209354
20190114, 140000, 3496.36000000, 3500.00000000, 3487.00000000, 3497.00000000, 949.61700100, 3318105.01926138, 6359, 503.03820100, 1757763.17266444
20190114, 150000, 3497.00000000, 3647.00000000, 3495.00000000, 3630.98000000, 6878.35590800, 24696526.68434215, 28767, 3682.54701000, 13224090.95134367
20190114, 160000, 3630.98000000, 3671.87000000, 3611.00000000, 3616.65000000, 3464.95721900, 12578185.33642965, 19532, 1716.43014000, 6232767.56469770
20190114, 170000, 3616.67000000, 3634.99000000, 3616.67000000, 3627.71000000, 1963.05925500, 7111782.21311933, 11763, 1220.15295400, 4420197.47808817
20190114, 180000, 3627.45000000, 3647.97000000, 3623.21000000, 3628.01000000, 1726.87011700, 6279712.36236618, 12670, 898.85886400, 3268641.61048836
20190114, 190000, 3629.32000000, 3644.22000000, 3623.15000000, 3638.08000000, 1107.16054100, 4021986.71892043, 9360, 554.90296500, 2015883.31988825
20190114, 200000, 3638.74000000, 3665.00000000, 3623.45000000, 3629.45000000, 1507.93085900, 5486946.18114445, 11543, 785.91970400, 2860532.50531782
20190114, 210000, 3629.46000000, 3629.46000000, 3590.00000000, 3623.70000000, 1446.16523300, 5230193.51129925, 10002, 683.68893400, 2474187.73499653
20190114, 220000, 3623.02000000, 3633.13000000, 3614.36000000, 3622.86000000, 852.10989900, 3088875.69686055, 7578, 384.70172600, 1394413.97043337
20190114, 230000, 3623.00000000, 3635.99000000, 3620.00000000, 3626.09000000, 904.76475400, 3282655.78117763, 8112, 463.47648200, 1681699.69239309
20190115, 000000, 3626.08000000, 3643.27000000, 3624.22000000, 3633.22000000, 886.70504700, 3220955.47652960, 8953, 451.24375700, 1639093.40681395
20190115, 010000, 3632.88000000, 3648.42000000, 3631.93000000, 3633.44000000, 901.14269400, 3279406.40109052, 8755, 468.25795500, 1704279.70236987
20190115, 020000, 3633.46000000, 3636.97000000, 3623.14000000, 3624.98000000, 833.86558400, 3026491.55343201, 7129, 436.49951100, 1584422.63122593
20190115, 030000, 3624.89000000, 3632.07000000, 3623.00000000, 3629.38000000, 637.58336700, 2312677.06612029, 6758, 338.81167700, 1229029.83834607
20190115, 040000, 3629.38000000, 3631.86000000, 3624.83000000, 3627.19000000, 785.07705400, 2848744.61795908, 6569, 375.97625200, 1364309.86484902
20190115, 050000, 3627.40000000, 3630.06000000, 3612.48000000, 3619.43000000, 889.93989600, 3224303.78996216, 6624, 434.62025100, 1574984.73409947
20190115, 060000, 3619.14000000, 3621.92000000, 3610.12000000, 3616.81000000, 1309.36252600, 4735717.89531982, 8104, 711.76097000, 2574410.39780884
20190115, 070000, 3616.03000000, 3629.45000000, 3616.03000000, 3629.09000000, 1118.74826800, 4055196.53338462, 8685, 569.78562100, 2065537.04407689
20190115, 080000, 3629.09000000, 3630.43000000, 3616.00000000, 3624.34000000, 1091.32794500, 3955120.55708898, 6602, 533.58574000, 1933896.38308015
20190115, 090000, 3623.64000000, 3625.04000000, 3578.07000000, 3604.06000000, 2603.26035600, 9372517.00140755, 14245, 1106.91741700, 3986272.17149516
20190115, 100000, 3604.51000000, 3618.00000000, 3591.02000000, 3610.64000000, 1608.01445100, 5792679.20396513, 9044, 972.83609900, 3504489.04747906
20190115, 110000, 3610.56000000, 3617.59000000, 3606.37000000, 3611.39000000, 1017.47895600, 3674475.71784311, 7345, 482.86419000, 1743871.46023629
20190115, 120000, 3612.10000000, 3618.00000000, 3591.00000000, 3602.60000000, 1149.62217300, 4145852.08117579, 8541, 596.32114900, 2150566.36408448
20190115, 130000, 3602.06000000, 3634.75000000, 3600.00000000, 3624.78000000, 1675.95160700, 6061756.49777037, 10758, 1002.15812100, 3624785.43131437
20190115, 140000, 3624.96000000, 3626.31000000, 3612.91000000, 3625.09000000, 1501.96422200, 5437800.14341315, 9715, 753.22372500, 2726989.61678794
20190115, 150000, 3625.09000000, 3640.77000000, 3580.00000000, 3596.98000000, 3168.35447300, 11404163.66961119, 17796, 1493.99928600, 5378947.56499073
20190115, 160000, 3597.31000000, 3610.73000000, 3583.50000000, 3599.01000000, 1557.84390100, 5609235.88078914, 10306, 854.83322400, 3078101.23651163
20190115, 170000, 3599.01000000, 3604.50000000, 3592.05000000, 3602.37000000, 1000.56676500, 3600716.45558981, 7934, 532.65413400, 1916874.41626854
20190115, 180000, 3602.25000000, 3607.62000000, 3590.50000000, 3596.98000000, 1022.58906900, 3678235.34850167, 7933, 519.57094900, 1868904.66170043
20190115, 190000, 3596.96000000, 3605.00000000, 3589.01000000, 3604.14000000, 811.11875900, 2917727.12544227, 7206, 427.13154700, 1536726.49284515
20190115, 200000, 3604.14000000, 3605.00000000, 3516.62000000, 3532.59000000, 4462.08575600, 15875334.01458987, 23706, 1983.44096900, 7058261.95315632
20190115, 210000, 3534.42000000, 3550.00000000, 3524.42000000, 3539.33000000, 1930.76301400, 6834008.85939379, 11917, 1044.23960000, 3696887.35203406
20190115, 220000, 3539.57000000, 3557.50000000, 3536.05000000, 3543.97000000, 1109.86383900, 3937906.50375120, 8564, 590.92784700, 2096532.38004891
20190115, 230000, 3543.97000000, 3565.10000000, 3542.43000000, 3553.06000000, 1064.76773700, 3784417.83474427, 8495, 543.96244300, 1933622.76094664
20190116, 000000, 3553.06000000, 3565.47000000, 3543.51000000, 3561.05000000, 1070.83855400, 3807636.42686283, 8123, 545.64885500, 1939937.68705271
20190116, 010000, 3561.05000000, 3569.89000000, 3558.34000000, 3568.74000000, 674.11641300, 2402590.58930364, 6155, 365.18685400, 1301707.37128714
20190116, 020000, 3567.83000000, 3568.79000000, 3555.38000000, 3564.83000000, 762.12993300, 2714630.47051462, 6518, 383.38302100, 1365425.45659840
20190116, 030000, 3564.85000000, 3575.37000000, 3560.00000000, 3572.50000000, 703.88053200, 2510976.46031726, 6735, 417.79208400, 1490457.98310641
20190116, 040000, 3572.55000000, 3583.71000000, 3570.57000000, 3572.95000000, 1437.67795500, 5143076.33727081, 8220, 815.20739700, 2916529.18042175
20190116, 050000, 3572.63000000, 3582.53000000, 3570.00000000, 3578.81000000, 910.57120500, 3255776.03198465, 7026, 466.22127700, 1666936.48836187
20190116, 060000, 3578.97000000, 3580.89000000, 3565.50000000, 3569.93000000, 801.80825400, 2864034.92613895, 6478, 428.49262800, 1530623.79280831
20190116, 070000, 3570.12000000, 3572.00000000, 3552.25000000, 3555.07000000, 920.51659100, 3278380.38006686, 8078, 453.80533600, 1616299.28565290
20190116, 080000, 3556.04000000, 3599.99000000, 3553.96000000, 3585.00000000, 1375.80909200, 4917429.24468990, 10353, 686.68342200, 2453169.13201988
20190116, 090000, 3585.71000000, 3603.96000000, 3580.00000000, 3580.63000000, 1719.16676600, 6171495.05103288, 10708, 957.97555200, 3439501.11413303
20190116, 100000, 3580.64000000, 3597.62000000, 3580.55000000, 3585.46000000, 712.24549000, 2557336.36066878, 6289, 367.61931100, 1319975.67286522
20190116, 110000, 3587.06000000, 3593.85000000, 3583.08000000, 3589.02000000, 510.83884500, 1833494.45246590, 4520, 268.57940500, 963965.81404517
20190116, 120000, 3589.08000000, 3645.00000000, 3589.00000000, 3611.94000000, 2079.26515300, 7517699.76595095, 13524, 1129.86854700, 4084959.58264199
20190116, 130000, 3611.11000000, 3619.40000000, 3574.93000000, 3592.10000000, 2109.11030200, 7597794.24742277, 13446, 919.62178100, 3313017.99279180
20190116, 140000, 3592.11000000, 3609.14000000, 3587.11000000, 3598.21000000, 1271.27609400, 4572236.93663046, 9302, 630.86473600, 2269368.60066710
20190116, 150000, 3598.23000000, 3612.24000000, 3579.00000000, 3590.22000000, 1568.32532000, 5635478.11985312, 10343, 825.73005300, 2967332.23742339
20190116, 160000, 3591.16000000, 3594.51000000, 3560.20000000, 3581.57000000, 1726.81400700, 6182141.42018093, 11912, 805.60493800, 2884640.66214635
20190116, 170000, 3582.01000000, 3592.00000000, 3581.59000000, 3590.50000000, 1005.38106900, 3606975.78156932, 8038, 486.64964400, 1745917.26105656
20190116, 180000, 3590.51000000, 3610.00000000, 3576.81000000, 3588.75000000, 1479.79481400, 5318465.15681288, 10177, 740.26780400, 2660701.81771039
20190116, 190000, 3588.46000000, 3592.16000000, 3561.53000000, 3576.40000000, 1264.13237700, 4520444.99115763, 9813, 629.51641500, 2251237.81452161
20190116, 200000, 3576.60000000, 3582.81000000, 3561.81000000, 3577.91000000, 897.59865000, 3206568.17603962, 7973, 443.47902400, 1584770.16952783
20190116, 210000, 3577.91000000, 3609.00000000, 3575.31000000, 3584.29000000, 1259.12703600, 4517126.93488905, 9050, 752.96104700, 2701441.68501504
20190116, 220000, 3584.29000000, 3586.29000000, 3576.05000000, 3579.89000000, 626.97428000, 2245497.47962732, 6091, 325.40494000, 1165438.30539826
20190116, 230000, 3580.18000000, 3598.98000000, 3578.00000000, 3591.84000000, 592.78124500, 2127169.46521422, 6287, 337.13580900, 1209781.70798032
20190117, 000000, 3591.84000000, 3597.29000000, 3582.08000000, 3587.73000000, 968.62601100, 3478544.93133671, 7362, 561.76667500, 2017622.32318507
20190117, 010000, 3587.53000000, 3600.51000000, 3582.99000000, 3593.46000000, 778.05742200, 2794657.68210479, 6717, 340.03556500, 1221649.89059311
20190117, 020000, 3593.46000000, 3600.00000000, 3551.16000000, 3557.40000000, 1102.69794000, 3950062.81936130, 8378, 513.64709500, 1840802.12123802
20190117, 030000, 3558.57000000, 3576.64000000, 3556.82000000, 3574.59000000, 1455.80137000, 5192279.17904125, 10109, 810.42372500, 2890548.11096344
20190117, 040000, 3574.57000000, 3584.70000000, 3568.17000000, 3574.78000000, 729.02659800, 2606424.86270472, 6065, 399.21070700, 1427460.57566527
20190117, 050000, 3573.75000000, 3580.84000000, 3568.16000000, 3571.56000000, 634.09242300, 2267122.91081223, 5655, 354.27764000, 1266848.61851821
20190117, 060000, 3571.58000000, 3587.95000000, 3568.19000000, 3577.22000000, 787.33308700, 2816318.15490514, 7537, 431.23447600, 1542667.25002278
20190117, 070000, 3576.64000000, 3584.36000000, 3570.00000000, 3584.00000000, 699.82510100, 2504161.60576191, 6994, 412.99602600, 1477954.62358486
20190117, 080000, 3583.73000000, 3585.00000000, 3574.00000000, 3581.69000000, 727.96323900, 2605852.55669868, 7058, 424.28058800, 1518773.17388497
20190117, 090000, 3580.76000000, 3582.47000000, 3567.00000000, 3570.18000000, 980.43921200, 3505161.64475492, 7654, 535.66081200, 1915275.93325609
20190117, 100000, 3570.56000000, 3588.90000000, 3530.39000000, 3572.71000000, 3209.87876700, 11436931.03348043, 17412, 1604.24680900, 5716253.59724012
20190117, 110000, 3572.71000000, 3583.37000000, 3569.75000000, 3579.56000000, 1199.33824100, 4289575.16267249, 8346, 722.03152800, 2582538.31210381
20190117, 120000, 3580.30000000, 3581.51000000, 3560.84000000, 3570.00000000, 911.86594300, 3257835.83561552, 8011, 457.15512400, 1633515.07415382
20190117, 130000, 3569.34000000, 3575.65000000, 3563.02000000, 3568.20000000, 909.28305100, 3246059.58288194, 7725, 500.70680700, 1787568.17083957
20190117, 140000, 3568.20000000, 3579.57000000, 3558.87000000, 3575.83000000, 1096.28832800, 3914901.58410945, 8543, 544.08513300, 1943142.69622597
20190117, 150000, 3575.83000000, 3605.00000000, 3570.00000000, 3597.62000000, 2046.58877300, 7341862.26920587, 13463, 1027.76817300, 3688022.21471173
20190117, 160000, 3597.17000000, 3633.00000000, 3576.12000000, 3581.98000000, 2791.45629300, 10049452.49247309, 16242, 1467.50101000, 5284008.01901871
20190117, 170000, 3581.98000000, 3600.98000000, 3573.00000000, 3594.27000000, 1597.20283500, 5726639.65916604, 10059, 907.61293500, 3253836.11163125
20190117, 180000, 3594.02000000, 3618.78000000, 3593.75000000, 3605.69000000, 1757.90661800, 6336019.93620386, 11756, 949.53751800, 3422467.67909808
20190117, 190000, 3605.97000000, 3613.91000000, 3600.72000000, 3604.95000000, 1122.24595600, 4047611.41071469, 8261, 619.62764800, 2235169.93351389
20190117, 200000, 3604.15000000, 3610.59000000, 3598.00000000, 3605.46000000, 680.81155300, 2453930.58862120, 7239, 360.08730200, 1298088.64807847
20190117, 210000, 3606.05000000, 3634.70000000, 3597.50000000, 3603.02000000, 1440.51493900, 5204751.99791531, 10516, 830.03899800, 2999459.88596890
20190117, 220000, 3603.02000000, 3611.73000000, 3590.00000000, 3606.82000000, 704.29111700, 2536595.32272796, 7106, 437.92371100, 1577413.89648813
20190117, 230000, 3606.83000000, 3626.79000000, 3604.88000000, 3616.21000000, 1423.90602100, 5146383.74997392, 9589, 798.64739000, 2886109.07768954
20190118, 000000, 3613.32000000, 3620.00000000, 3601.64000000, 3607.42000000, 636.15872300, 2296234.31354554, 6500, 366.97229600, 1324734.89869260
20190118, 010000, 3608.18000000, 3613.94000000, 3594.35000000, 3598.52000000, 786.60980800, 2834437.80286384, 6458, 469.52365300, 1691750.35648733
20190118, 020000, 3598.52000000, 3610.00000000, 3598.50000000, 3603.20000000, 561.75177000, 2024673.34008690, 5337, 363.57392600, 1310362.11479527
20190118, 030000, 3603.53000000, 3606.08000000, 3597.78000000, 3600.87000000, 498.41407300, 1795699.41014517, 6183, 291.38504800, 1049815.49250806
20190118, 040000, 3600.87000000, 3604.80000000, 3585.70000000, 3591.20000000, 610.76472300, 2196224.09696876, 6401, 316.93868200, 1139880.57467437
20190118, 050000, 3590.65000000, 3600.00000000, 3588.98000000, 3598.43000000, 808.20523300, 2905923.22344097, 6025, 397.04016900, 1427491.82703197
20190118, 060000, 3598.34000000, 3611.30000000, 3596.30000000, 3607.85000000, 499.40159100, 1799604.01026536, 5305, 268.99355100, 969343.67744136
20190118, 070000, 3608.85000000, 3611.99000000, 3597.00000000, 3604.01000000, 928.65470600, 3345366.10915361, 8019, 599.70593100, 2160318.79768479
20190118, 080000, 3604.01000000, 3619.80000000, 3600.00000000, 3604.07000000, 1139.14914000, 4107937.18539067, 8640, 634.39743100, 2288141.71065456
20190118, 090000, 3604.33000000, 3613.00000000, 3601.50000000, 3611.15000000, 1062.67927100, 3834001.11088076, 7895, 487.82284900, 1759836.59684440
20190118, 100000, 3611.15000000, 3616.12000000, 3590.00000000, 3594.97000000, 2424.37805000, 8736878.84327057, 11247, 1446.23483600, 5211978.87681232
20190118, 110000, 3594.97000000, 3600.67000000, 3590.00000000, 3599.01000000, 985.93807700, 3545476.51056485, 6802, 525.44162700, 1889650.25786534
20190118, 120000, 3599.08000000, 3599.83000000, 3576.68000000, 3589.30000000, 1316.51785300, 4725467.80568812, 8784, 676.96153600, 2430250.38798550
20190118, 130000, 3589.53000000, 3595.90000000, 3583.40000000, 3587.05000000, 760.46454900, 2730390.36945255, 6906, 450.61657500, 1617945.70779170
20190118, 140000, 3587.51000000, 3593.56000000, 3577.41000000, 3590.63000000, 1091.58419500, 3915135.31923750, 8151, 625.71178400, 2244385.47713630
20190118, 150000, 3591.91000000, 3611.95000000, 3590.00000000, 3610.68000000, 1601.61442300, 5769774.01935510, 9696, 817.92459700, 2946434.19793757
20190118, 160000, 3611.09000000, 3612.07000000, 3583.43000000, 3590.75000000, 1804.56935100, 6479874.46799442, 9810, 1139.80621100, 4092357.65403184
20190118, 170000, 3590.23000000, 3597.61000000, 3565.75000000, 3577.44000000, 1216.43787700, 4362066.89146477, 8768, 598.51151900, 2146790.63784693
20190118, 180000, 3577.44000000, 3587.49000000, 3575.23000000, 3582.23000000, 794.68762700, 2846277.93099473, 7193, 484.29980300, 1734581.78963765
20190118, 190000, 3582.56000000, 3589.00000000, 3566.10000000, 3587.91000000, 678.58964300, 2428725.00945666, 6830, 355.72828300, 1273297.03063589
20190118, 200000, 3588.00000000, 3599.25000000, 3585.98000000, 3593.95000000, 675.61532700, 2427961.43860573, 6893, 372.94744600, 1340196.19944370
20190118, 210000, 3593.89000000, 3605.00000000, 3590.16000000, 3600.50000000, 616.57635100, 2218331.46125316, 5445, 371.59475300, 1336962.89513042
20190118, 220000, 3600.65000000, 3609.19000000, 3596.65000000, 3598.68000000, 686.52859600, 2472726.74889180, 5395, 272.43685200, 981363.48769027
20190118, 230000, 3598.29000000, 3605.92000000, 3588.50000000, 3594.87000000, 528.15579800, 1900536.12581990, 8884, 276.51439900, 995104.58992089
20190119, 000000, 3594.87000000, 3610.00000000, 3594.23000000, 3597.85000000, 633.78484600, 2282015.57198253, 8298, 368.34185600, 1326296.66659185
20190119, 010000, 3598.19000000, 3603.00000000, 3596.12000000, 3602.50000000, 610.91317000, 2198718.14714971, 5540, 381.53580900, 1373232.29041597
20190119, 020000, 3602.52000000, 3614.79000000, 3600.72000000, 3605.07000000, 772.51455200, 2787135.14670550, 6301, 438.57441200, 1582536.83154891
20190119, 030000, 3604.26000000, 3609.50000000, 3602.95000000, 3606.13000000, 512.21085200, 1847259.55218527, 4658, 263.54188200, 950498.77454515
20190119, 040000, 3605.04000000, 3608.73000000, 3604.00000000, 3606.90000000, 347.66822700, 1254011.08544499, 3934, 194.65058400, 702116.28365259
20190119, 050000, 3606.66000000, 3615.00000000, 3602.00000000, 3608.00000000, 454.49174200, 1640265.50026870, 5046, 246.47032800, 889635.66325721
20190119, 060000, 3608.00000000, 3610.89000000, 3600.72000000, 3602.11000000, 458.98466600, 1655387.49614997, 4599, 249.54122200, 900092.81219575
20190119, 070000, 3602.11000000, 3606.02000000, 3600.72000000, 3604.40000000, 402.46498800, 1450644.41393791, 4234, 228.87830500, 824999.13623632
20190119, 080000, 3604.42000000, 3614.98000000, 3604.01000000, 3613.20000000, 625.45833900, 2258812.49706690, 5847, 314.36182000, 1135386.10047867
20190119, 090000, 3613.81000000, 3616.40000000, 3611.01000000, 3614.53000000, 514.53179200, 1859399.43185669, 5328, 287.36589100, 1038515.12603916
20190119, 100000, 3614.48000000, 3720.00000000, 3613.40000000, 3698.10000000, 6346.45149200, 23441830.54023618, 30592, 3475.26521500, 12836654.48697606
20190119, 110000, 3698.10000000, 3702.50000000, 3687.91000000, 3695.38000000, 1574.90822300, 5820187.00701930, 10349, 864.49118400, 3195108.27774463
20190119, 120000, 3695.78000000, 3697.60000000, 3689.07000000, 3692.77000000, 988.39912600, 3650198.81188818, 6843, 512.32591700, 1892031.94226740
20190119, 130000, 3692.63000000, 3692.95000000, 3681.84000000, 3686.36000000, 880.04484100, 3244051.91184571, 7038, 439.90550700, 1621660.31456273
20190119, 140000, 3686.34000000, 3689.64000000, 3681.94000000, 3685.28000000, 723.03337400, 2665157.83082641, 6236, 338.83954700, 1249150.67099379
20190119, 150000, 3685.28000000, 3692.80000000, 3684.45000000, 3685.74000000, 708.96626100, 2615054.37870301, 6922, 329.56459200, 1215630.94940197
20190119, 160000, 3685.64000000, 3692.74000000, 3684.50000000, 3691.17000000, 584.33445400, 2156246.68791464, 6694, 279.30227100, 1030622.88120201
20190119, 170000, 3691.81000000, 3694.47000000, 3688.68000000, 3691.57000000, 575.87141000, 2125860.55290194, 6834, 291.88746700, 1077556.62764389
20190119, 180000, 3691.60000000, 3695.98000000, 3662.20000000, 3682.35000000, 1689.43795700, 6215495.51707557, 11675, 819.52693600, 3015502.40209858
20190119, 190000, 3682.33000000, 3689.76000000, 3677.59000000, 3686.53000000, 873.03431900, 3216537.51194391, 7478, 383.42235000, 1412660.66752531
20190119, 200000, 3686.56000000, 3688.00000000, 3670.64000000, 3683.40000000, 677.12065300, 2493396.63832446, 6286, 343.98451800, 1266767.04256954
20190119, 210000, 3684.13000000, 3689.23000000, 3676.42000000, 3681.71000000, 405.18011200, 1492138.99346118, 4654, 193.81610500, 713800.70415648
20190119, 220000, 3682.47000000, 3687.00000000, 3673.42000000, 3678.14000000, 373.63600700, 1375696.57028058, 4635, 181.97995400, 670080.06308810
20190119, 230000, 3678.16000000, 3679.39000000, 3665.30000000, 3665.30000000, 438.13672000, 1608684.10809068, 5033, 209.68449900, 770003.59266018
20190120, 000000, 3665.75000000, 3673.86000000, 3655.00000000, 3673.86000000, 724.87310500, 2656908.65430698, 6681, 371.59680600, 1362276.81527110
20190120, 010000, 3673.81000000, 3686.00000000, 3673.72000000, 3680.01000000, 780.19344400, 2872525.43002433, 5887, 437.98907800, 1612712.77167539
20190120, 020000, 3680.00000000, 3684.63000000, 3676.39000000, 3680.19000000, 473.14931200, 1741925.71992338, 5071, 251.45706400, 925768.37819260
20190120, 030000, 3680.59000000, 3686.00000000, 3679.16000000, 3680.72000000, 405.49177400, 1493021.57349927, 4620, 223.87527500, 824337.96236879
20190120, 040000, 3681.31000000, 3686.00000000, 3679.02000000, 3679.93000000, 441.77954200, 1626777.95484899, 5117, 261.97064800, 964719.80963272
20190120, 050000, 3679.61000000, 3681.25000000, 3673.42000000, 3673.87000000, 369.52028000, 1358929.65070595, 4324, 183.05805100, 673212.53800129
20190120, 060000, 3673.87000000, 3679.43000000, 3668.30000000, 3675.42000000, 730.05812500, 2682431.97473654, 6032, 395.18042300, 1452066.71885510
20190120, 070000, 3675.42000000, 3682.73000000, 3671.82000000, 3678.87000000, 548.70117400, 2018182.54161442, 4744, 294.72965800, 1084058.15589088
20190120, 080000, 3678.20000000, 3683.84000000, 3674.76000000, 3682.19000000, 482.66761900, 1775879.25727468, 5353, 242.15858300, 890960.80780534
20190120, 090000, 3682.26000000, 3693.73000000, 3672.80000000, 3682.07000000, 812.42865200, 2993061.00093558, 6643, 380.67487700, 1402586.34568036
20190120, 100000, 3681.24000000, 3683.03000000, 3674.01000000, 3680.00000000, 806.54769500, 2967328.91934833, 5803, 495.47052100, 1822668.29728767
20190120, 110000, 3679.98000000, 3682.47000000, 3572.00000000, 3580.00000000, 5165.15296700, 18628796.81217881, 27062, 2351.79845900, 8478389.54732161
20190120, 120000, 3580.00000000, 3589.66000000, 3475.00000000, 3516.01000000, 6069.77197700, 21358732.59773517, 31444, 2854.01608900, 10043272.56290542
20190120, 130000, 3515.99000000, 3535.46000000, 3510.12000000, 3526.38000000, 2267.51412300, 7977995.78349130, 13096, 1306.02962200, 4594741.31883877
20190120, 140000, 3526.31000000, 3539.00000000, 3522.51000000, 3529.38000000, 1165.82044900, 4115995.48145878, 8671, 551.47114500, 1946974.52637112
20190120, 150000, 3529.39000000, 3532.84000000, 3508.00000000, 3524.63000000, 971.38821900, 3423863.33593125, 8086, 456.16689300, 1608059.54840143
20190120, 160000, 3524.57000000, 3537.60000000, 3511.20000000, 3527.63000000, 968.19939000, 3416058.19397174, 8749, 424.74288000, 1498656.97103376
20190120, 170000, 3527.64000000, 3529.50000000, 3513.99000000, 3524.11000000, 826.24455400, 2910973.90514423, 6878, 329.91163000, 1162279.70367254
20190120, 180000, 3523.96000000, 3529.68000000, 3516.89000000, 3523.00000000, 487.31217800, 1717014.26049558, 6675, 265.05631000, 933927.58921857
20190120, 190000, 3523.02000000, 3525.08000000, 3513.44000000, 3518.00000000, 568.79021000, 2001485.60413598, 6261, 313.75061200, 1104126.69564985
20190120, 200000, 3517.99000000, 3544.51000000, 3510.28000000, 3534.00000000, 993.74795400, 3503923.37712352, 8448, 506.70447600, 1786651.76641041
20190120, 210000, 3533.58000000, 3547.09000000, 3530.68000000, 3541.05000000, 753.49165600, 2666969.72140406, 7632, 412.14002800, 1458754.59773196
20190120, 220000, 3541.39000000, 3554.29000000, 3538.29000000, 3546.20000000, 513.94143900, 1822547.97843246, 5848, 272.04121000, 964712.02125135
20190120, 230000, 3546.20000000, 3547.77000000, 3524.00000000, 3539.28000000, 575.15276000, 2035910.22509321, 5816, 293.12104300, 1037615.18861225
20190121, 000000, 3539.26000000, 3549.07000000, 3537.94000000, 3539.00000000, 700.11601900, 2480964.85587654, 6394, 332.35652100, 1177859.43623759
20190121, 010000, 3539.00000000, 3544.77000000, 3531.90000000, 3539.61000000, 499.24103200, 1766363.94114345, 5547, 270.16688000, 955954.27158659
20190121, 020000, 3537.19000000, 3547.00000000, 3535.01000000, 3535.81000000, 689.47048400, 2440221.83063878, 5426, 416.97054600, 1475858.42575333
20190121, 030000, 3535.81000000, 3536.68000000, 3520.00000000, 3530.95000000, 773.44426900, 2729676.77324701, 5616, 391.62997500, 1382257.84908122
20190121, 040000, 3530.85000000, 3534.94000000, 3501.00000000, 3523.86000000, 1064.10192100, 3746663.27437648, 8285, 538.13684200, 1895453.76463140
20190121, 050000, 3523.01000000, 3527.29000000, 3516.00000000, 3525.88000000, 626.94585700, 2207606.57113288, 5567, 308.56983200, 1086508.16685020
20190121, 060000, 3525.65000000, 3537.00000000, 3520.00000000, 3527.00000000, 728.33750100, 2569146.15081976, 6404, 433.25338900, 1528304.11995515
20190121, 070000, 3527.00000000, 3530.00000000, 3511.47000000, 3526.83000000, 714.06351100, 2515753.18980116, 6287, 393.09021700, 1384977.94990694
20190121, 080000, 3526.82000000, 3527.98000000, 3516.35000000, 3523.65000000, 564.85349500, 1990108.33998140, 5400, 312.70056100, 1101808.90788062
20190121, 090000, 3524.28000000, 3539.04000000, 3520.21000000, 3525.29000000, 771.68818900, 2722019.69395731, 6710, 408.18116000, 1439722.89125153
20190121, 100000, 3524.61000000, 3547.26000000, 3522.90000000, 3532.01000000, 1117.19679000, 3945056.15682871, 8747, 563.03643500, 1988095.66497725
20190121, 110000, 3532.00000000, 3550.00000000, 3527.19000000, 3545.05000000, 1094.19454400, 3871890.72860657, 8525, 556.52435700, 1969612.83662366
20190121, 120000, 3545.07000000, 3546.98000000, 3534.03000000, 3538.95000000, 708.57123000, 2507721.76207473, 6041, 361.85950700, 1280657.47315378
20190121, 130000, 3538.50000000, 3559.51000000, 3530.00000000, 3536.41000000, 1169.80001100, 4144098.19315527, 7871, 651.81171900, 2309026.73192667
20190121, 140000, 3536.29000000, 3539.95000000, 3525.10000000, 3526.14000000, 845.89742700, 2987947.37553823, 7513, 438.80755000, 1549988.45743323
20190121, 150000, 3526.84000000, 3535.72000000, 3518.32000000, 3528.17000000, 1032.24857600, 3639547.63850571, 8089, 585.01627900, 2062577.65882495
20190121, 160000, 3528.16000000, 3540.81000000, 3527.31000000, 3536.75000000, 767.71143800, 2713033.11454403, 7017, 450.24327600, 1591220.59047354
20190121, 170000, 3536.75000000, 3539.48000000, 3530.00000000, 3533.76000000, 647.95146900, 2290566.50093258, 6097, 333.85288400, 1180302.03650948
20190121, 180000, 3533.71000000, 3535.35000000, 3520.90000000, 3534.98000000, 749.49160200, 2644968.37599483, 5457, 390.04928800, 1376667.07489003
20190121, 190000, 3534.30000000, 3540.22000000, 3526.00000000, 3528.82000000, 506.21346900, 1788933.48146191, 4874, 268.78418100, 950009.79627760
20190121, 200000, 3528.78000000, 3531.72000000, 3524.62000000, 3530.40000000, 431.72704100, 1523216.41580699, 4213, 228.27383100, 805416.80273523
20190121, 210000, 3530.42000000, 3533.07000000, 3501.00000000, 3513.00000000, 967.76808600, 3405212.29606471, 7700, 483.68025800, 1702276.54262026
20190121, 220000, 3512.48000000, 3527.98000000, 3475.50000000, 3522.14000000, 1693.76030000, 5934551.50253409, 11372, 925.12579400, 3241885.80901882
20190121, 230000, 3522.14000000, 3534.34000000, 3521.81000000, 3526.90000000, 779.64257800, 2751280.60383241, 5673, 419.89899600, 1481734.37641924
20190122, 000000, 3526.88000000, 3537.87000000, 3523.00000000, 3534.39000000, 846.67851000, 2990835.76086259, 6113, 528.02724500, 1864934.83116506
20190122, 010000, 3534.99000000, 3540.00000000, 3532.00000000, 3535.52000000, 583.61335100, 2063771.90553301, 5212, 318.20671400, 1125273.49375409
20190122, 020000, 3535.44000000, 3550.00000000, 3529.00000000, 3529.23000000, 588.84562500, 2083528.04291146, 5280, 315.60403200, 1116888.77941796
20190122, 030000, 3530.75000000, 3547.33000000, 3514.43000000, 3523.00000000, 1042.08243200, 3671670.16381980, 7387, 596.26745200, 2101435.74858668
20190122, 040000, 3523.66000000, 3590.51000000, 3500.04000000, 3523.86000000, 2294.86840100, 8105515.92722574, 7634, 1238.65336200, 4383551.50404645
20190122, 050000, 3523.86000000, 3534.80000000, 3515.00000000, 3520.62000000, 711.14821300, 2503673.13499237, 4775, 468.12125700, 1648435.96420556
20190122, 060000, 3520.64000000, 3521.90000000, 3511.94000000, 3514.95000000, 579.66745500, 2038725.13184498, 5304, 313.57850800, 1102895.93981531
20190122, 070000, 3514.95000000, 3518.00000000, 3510.00000000, 3515.70000000, 579.09485700, 2035208.00545562, 4709, 230.53324100, 810352.25827601
20190122, 080000, 3516.58000000, 3530.90000000, 3515.07000000, 3530.41000000, 694.98690400, 2449323.73994120, 5940, 430.68714500, 1517976.50014173
20190122, 090000, 3530.41000000, 3532.00000000, 3510.00000000, 3511.29000000, 697.07896400, 2453934.59583346, 5788, 368.47304300, 1297353.24513888
20190122, 100000, 3510.13000000, 3524.11000000, 3495.50000000, 3514.85000000, 1279.42344300, 4496853.98613318, 7420, 641.09671000, 2254417.40209830
20190122, 110000, 3514.85000000, 3540.00000000, 3434.85000000, 3535.15000000, 4870.58685500, 16964337.82948065, 21507, 2268.69524500, 7912235.47721990
20190122, 120000, 3535.15000000, 3570.32000000, 3520.00000000, 3551.02000000, 3005.12971000, 10647042.82264346, 15618, 1615.98060300, 5725152.60131476
20190122, 130000, 3551.02000000, 3560.00000000, 3535.94000000, 3550.51000000, 1469.60003100, 5213374.43441664, 8880, 765.82423400, 2716205.16929643
20190122, 140000, 3550.51000000, 3578.00000000, 3543.47000000, 3562.02000000, 1223.76513700, 4359635.95014555, 11004, 696.44603300, 2481479.41301297
20190122, 150000, 3562.00000000, 3585.00000000, 3555.45000000, 3577.32000000, 1437.81370100, 5132391.00251495, 10055, 830.44920500, 2964127.00353465
20190122, 160000, 3577.33000000, 3590.36000000, 3560.00000000, 3571.76000000, 1368.96550000, 4890687.66265572, 9838, 766.92582400, 2740534.51337882
20190122, 170000, 3571.74000000, 3586.91000000, 3561.82000000, 3580.08000000, 803.98108200, 2873624.63423612, 7943, 485.01383800, 1733597.92340411
20190122, 180000, 3580.08000000, 3590.80000000, 3567.01000000, 3588.00000000, 1142.77097100, 4091035.02414904, 9062, 576.14346400, 2062105.58989138
20190122, 190000, 3589.71000000, 3608.50000000, 3575.00000000, 3578.46000000, 1542.88473600, 5537345.27800405, 10714, 860.64626200, 3089503.35326226
20190122, 200000, 3578.89000000, 3596.01000000, 3578.15000000, 3584.28000000, 609.12776300, 2183656.08659104, 6258, 317.36507900, 1137791.04130605
20190122, 210000, 3584.28000000, 3590.19000000, 3564.51000000, 3565.26000000, 843.79780500, 3015104.77673409, 7283, 420.02203500, 1500927.67627846
20190122, 220000, 3565.31000000, 3579.67000000, 3561.94000000, 3577.99000000, 575.22225900, 2054180.04426707, 6098, 363.43822600, 1297819.86685222
20190122, 230000, 3577.74000000, 3582.01000000, 3564.01000000, 3570.93000000, 545.30926200, 1949024.17566809, 5662, 245.13424400, 876352.39857856
20190123, 000000, 3570.41000000, 3580.86000000, 3566.24000000, 3574.99000000, 502.32593100, 1795686.77196582, 5157, 272.04769600, 972522.13718345
20190123, 010000, 3574.90000000, 3579.62000000, 3571.29000000, 3577.65000000, 425.23934700, 1520413.58644376, 5192, 269.06144100, 961986.37890447
20190123, 020000, 3576.84000000, 3589.95000000, 3576.00000000, 3588.52000000, 582.10869100, 2085328.87827745, 5880, 323.07899800, 1157292.44142044
20190123, 030000, 3588.52000000, 3599.76000000, 3575.37000000, 3581.31000000, 758.76123900, 2718594.44887844, 6849, 436.70642800, 1565053.02183289
20190123, 040000, 3582.07000000, 3583.01000000, 3563.00000000, 3570.24000000, 1048.01440400, 3743323.15800283, 6958, 459.33437300, 1640805.12516774
20190123, 050000, 3570.02000000, 3575.56000000, 3569.52000000, 3574.00000000, 606.98138900, 2168636.56912688, 5681, 348.29178800, 1244408.78849913
20190123, 060000, 3573.15000000, 3580.32000000, 3573.15000000, 3576.98000000, 568.11485500, 2032324.84101553, 5216, 307.67288800, 1100641.18759653
20190123, 070000, 3576.27000000, 3577.00000000, 3556.62000000, 3561.73000000, 800.67212700, 2855980.81041273, 6594, 421.05922900, 1501846.85032345
20190123, 080000, 3561.75000000, 3573.63000000, 3551.92000000, 3569.03000000, 1067.34554700, 3804770.97421945, 7960, 586.43397500, 2090360.87375464
20190123, 090000, 3569.04000000, 3569.45000000, 3560.00000000, 3561.68000000, 832.67103900, 2969473.02941670, 7013, 494.85595800, 1764866.01992155
20190123, 100000, 3561.51000000, 3574.64000000, 3559.46000000, 3573.89000000, 848.66228900, 3024946.52812315, 6522, 418.99960800, 1493592.10811622
20190123, 110000, 3574.01000000, 3582.96000000, 3568.56000000, 3577.80000000, 965.47241300, 3452228.51496904, 7511, 476.07971400, 1702332.23982899
20190123, 120000, 3577.80000000, 3579.02000000, 3568.00000000, 3568.98000000, 805.65029400, 2878846.68459026, 6484, 419.10018400, 1497601.69041398
20190123, 130000, 3568.99000000, 3589.00000000, 3568.14000000, 3586.75000000, 1219.62046400, 4363397.89175322, 7934, 677.08659800, 2422527.30114902
20190123, 140000, 3586.71000000, 3607.98000000, 3543.99000000, 3567.83000000, 2746.49277500, 9814744.73457927, 16446, 1325.19108400, 4738369.71850283
20190123, 150000, 3568.23000000, 3580.11000000, 3547.44000000, 3549.07000000, 1291.63946400, 4605764.09589636, 8909, 588.02058900, 2097252.02270494
20190123, 160000, 3549.09000000, 3572.19000000, 3547.49000000, 3570.80000000, 974.10304400, 3468765.79722835, 7600, 633.71460000, 2256155.42448553
20190123, 170000, 3571.42000000, 3574.21000000, 3566.08000000, 3569.01000000, 585.75098500, 2091001.29383891, 5804, 292.21715500, 1043229.89698655
20190123, 180000, 3568.90000000, 3573.00000000, 3563.00000000, 3571.18000000, 528.28524900, 1884292.46102854, 5291, 266.03462200, 948965.76716299
20190123, 190000, 3571.11000000, 3572.52000000, 3533.39000000, 3533.40000000, 1824.24426700, 6479184.04160796, 12274, 967.41314100, 3436947.57851779
20190123, 200000, 3533.40000000, 3548.40000000, 3514.50000000, 3534.11000000, 3446.61774000, 12170553.93563176, 23024, 1739.33712900, 6142205.63371791
20190123, 210000, 3533.62000000, 3544.71000000, 3526.00000000, 3544.50000000, 1156.96719100, 4086262.39498233, 8886, 643.57988500, 2273066.97865534
20190123, 220000, 3544.07000000, 3555.00000000, 3542.87000000, 3552.00000000, 759.39843100, 2695439.20219256, 8085, 441.94795900, 1568700.02725954
20190123, 230000, 3551.99000000, 3554.50000000, 3541.13000000, 3552.82000000, 593.70352300, 2106435.70165414, 5622, 329.42821100, 1168797.79668218
20190124, 000000, 3552.97000000, 3555.00000000, 3542.00000000, 3551.51000000, 547.43925200, 1942906.77762070, 5145, 299.47956200, 1062969.31660561
20190124, 010000, 3551.52000000, 3553.57000000, 3529.22000000, 3536.00000000, 929.09196100, 3289023.29546970, 7751, 475.04596500, 1681810.75056055
20190124, 020000, 3536.00000000, 3550.91000000, 3530.04000000, 3547.14000000, 850.60719100, 3012679.38216265, 7323, 447.83616700, 1586542.86957155
20190124, 030000, 3547.14000000, 3550.00000000, 3530.45000000, 3532.57000000, 704.26227700, 2493442.16710944, 6610, 338.13504300, 1197557.55655356
20190124, 040000, 3532.57000000, 3541.69000000, 3531.76000000, 3540.00000000, 592.28594000, 2096058.33043604, 5735, 315.24795000, 1115563.16193020
20190124, 050000, 3539.59000000, 3544.28000000, 3532.00000000, 3533.59000000, 602.41049100, 2130297.00432068, 5625, 281.02171100, 993874.56229546
20190124, 060000, 3534.19000000, 3539.57000000, 3532.88000000, 3536.81000000, 606.92728200, 2146463.30418179, 5204, 270.14518800, 955472.87485616
20190124, 070000, 3536.81000000, 3550.61000000, 3535.81000000, 3546.33000000, 927.68291000, 3287280.56640398, 6306, 426.52609100, 1511478.18200412
20190124, 080000, 3546.47000000, 3552.12000000, 3541.46000000, 3548.84000000, 691.34195600, 2451184.38408385, 5797, 342.61006200, 1214864.62508166
20190124, 090000, 3548.84000000, 3550.00000000, 3540.40000000, 3547.88000000, 841.49286500, 2982666.28790502, 6292, 487.63422700, 1728333.64907288
20190124, 100000, 3547.99000000, 3549.00000000, 3538.00000000, 3543.10000000, 735.97265100, 2608540.78634305, 4968, 403.17080700, 1428971.62677995
20190124, 110000, 3543.10000000, 3572.59000000, 3532.60000000, 3563.23000000, 1563.97900900, 5563707.73940798, 10426, 855.86353600, 3044633.81374901
20190124, 120000, 3562.15000000, 3569.44000000, 3551.56000000, 3568.95000000, 1028.85821700, 3664435.81328987, 6361, 581.44553100, 2071109.40821084
20190124, 130000, 3569.12000000, 3576.97000000, 3556.01000000, 3560.15000000, 1133.16013800, 4038192.28522431, 9408, 596.47887700, 2125760.47025019
20190124, 140000, 3560.15000000, 3573.99000000, 3554.97000000, 3562.00000000, 1058.25680200, 3770977.66852008, 9431, 569.78485800, 2030571.11364970
20190124, 150000, 3562.85000000, 3562.86000000, 3547.09000000, 3553.41000000, 978.19009800, 3475890.85123684, 6561, 466.53694000, 1657528.83222532
20190124, 160000, 3553.44000000, 3556.99000000, 3547.28000000, 3554.69000000, 677.89353300, 2407966.55345009, 5633, 353.67254800, 1256421.24714868
20190124, 170000, 3554.23000000, 3557.50000000, 3543.26000000, 3549.22000000, 961.73845000, 3414209.76409313, 6115, 560.65177800, 1990356.06749005
20190124, 180000, 3549.15000000, 3558.92000000, 3549.04000000, 3555.88000000, 702.81102500, 2498519.92020486, 5374, 366.86670800, 1304048.67995792
20190124, 190000, 3555.86000000, 3589.00000000, 3555.50000000, 3574.93000000, 1744.84014900, 6239336.51609327, 10773, 971.01218000, 3471409.69448987
20190124, 200000, 3574.78000000, 3587.27000000, 3562.01000000, 3568.05000000, 1093.72769400, 3911630.31090421, 8744, 530.34506900, 1896755.56888759
20190124, 210000, 3568.05000000, 3569.62000000, 3564.10000000, 3569.56000000, 469.96172100, 1676564.53549287, 4993, 242.11991500, 863783.78997169
20190124, 220000, 3569.56000000, 3576.99000000, 3566.63000000, 3566.65000000, 529.67992600, 1891830.83820125, 5424, 278.83934400, 995961.79452406
20190124, 230000, 3566.50000000, 3577.27000000, 3553.88000000, 3569.62000000, 853.63964200, 3043247.78417170, 6160, 515.50451300, 1837812.22565746
20190125, 000000, 3569.07000000, 3574.30000000, 3566.03000000, 3569.83000000, 453.30313600, 1619143.79974072, 4851, 216.75874000, 774274.22684948
20190125, 010000, 3569.83000000, 3587.15000000, 3565.03000000, 3578.39000000, 574.85356700, 2054904.32480651, 4914, 345.22702500, 1234561.99237991
20190125, 020000, 3578.39000000, 3579.68000000, 3565.65000000, 3566.92000000, 458.17659700, 1637657.51139551, 4790, 227.93129200, 814818.77849222
20190125, 030000, 3566.95000000, 3574.91000000, 3565.00000000, 3568.06000000, 363.19549900, 1296712.72888926, 3935, 169.61606900, 605621.83496371
20190125, 040000, 3568.06000000, 3571.00000000, 3567.30000000, 3570.66000000, 387.51286800, 1383325.84102518, 3770, 195.78936200, 698949.44546602
20190125, 050000, 3569.92000000, 3570.80000000, 3551.00000000, 3565.52000000, 853.94557200, 3042276.23051691, 6123, 472.58749300, 1683844.82749372
20190125, 060000, 3564.80000000, 3569.35000000, 3555.00000000, 3567.14000000, 451.97705900, 1611584.59995165, 4068, 207.76849700, 740988.87766001
20190125, 070000, 3567.12000000, 3571.99000000, 3559.55000000, 3568.48000000, 588.47284100, 2099807.61907155, 5786, 337.32077300, 1203663.72373100
20190125, 080000, 3568.48000000, 3568.56000000, 3522.51000000, 3549.67000000, 1815.41244800, 6441114.53487058, 11426, 867.29666200, 3079389.98006079
20190125, 090000, 3549.70000000, 3564.65000000, 3543.38000000, 3557.28000000, 1154.41509100, 4105168.09083470, 8940, 663.25649300, 2358699.18284853
20190125, 100000, 3557.51000000, 3557.69000000, 3540.00000000, 3544.53000000, 898.15774400, 3186141.33984926, 6925, 554.86995700, 1968314.90704994
20190125, 110000, 3544.97000000, 3562.58000000, 3532.30000000, 3541.97000000, 1449.65255400, 5141335.29485264, 9712, 764.42979300, 2711594.29497593
20190125, 120000, 3541.97000000, 3552.61000000, 3536.95000000, 3548.70000000, 902.69262800, 3198666.78164487, 6896, 501.13954900, 1775941.11943926
20190125, 130000, 3548.72000000, 3558.00000000, 3544.00000000, 3553.14000000, 625.65226700, 2222281.53550469, 10283, 354.34721600, 1258706.76817349
20190125, 140000, 3553.14000000, 3563.01000000, 3547.01000000, 3563.01000000, 803.39032200, 2855115.04337509, 9202, 478.86291800, 1701877.61188979
20190125, 150000, 3563.01000000, 3568.79000000, 3553.97000000, 3566.92000000, 951.82277500, 3390528.40505562, 9207, 555.89781900, 1980209.20471181
20190125, 160000, 3566.44000000, 3571.00000000, 3553.78000000, 3557.73000000, 691.04602800, 2459866.61098452, 7956, 382.72444600, 1362526.63197996
20190125, 170000, 3557.12000000, 3564.14000000, 3553.54000000, 3561.53000000, 631.73137100, 2249336.78757296, 5094, 340.06774700, 1210898.47698008
20190125, 180000, 3561.42000000, 3562.54000000, 3540.40000000, 3545.30000000, 843.79897500, 2996843.92771983, 6297, 484.24584500, 1719648.25514811
20190125, 190000, 3545.32000000, 3554.00000000, 3540.35000000, 3553.21000000, 718.71808700, 2549793.63039220, 5538, 421.61481700, 1495800.33676115
20190125, 200000, 3553.21000000, 3559.00000000, 3546.89000000, 3558.06000000, 337.67204800, 1199881.39012994, 3980, 184.50754700, 655611.72764870
20190125, 210000, 3557.09000000, 3570.00000000, 3556.64000000, 3562.77000000, 794.86758300, 2833459.86210345, 5328, 480.69585100, 1713529.87631192
20190125, 220000, 3563.23000000, 3574.00000000, 3559.43000000, 3569.03000000, 543.34791300, 1938037.12604396, 4544, 304.61793900, 1086615.99167153
20190125, 230000, 3569.73000000, 3571.44000000, 3564.15000000, 3565.29000000, 314.53169800, 1121943.43891368, 3848, 178.82430200, 637901.31401962
20190126, 000000, 3566.69000000, 3571.64000000, 3561.73000000, 3562.68000000, 417.69548600, 1489850.38082123, 4161, 254.16101900, 906659.62406929
20190126, 010000, 3562.85000000, 3568.49000000, 3561.17000000, 3566.90000000, 359.18716500, 1280478.94925413, 3592, 166.45821800, 593417.30083361
20190126, 020000, 3567.30000000, 3576.12000000, 3561.18000000, 3575.83000000, 400.62380600, 1429524.46313510, 4119, 240.79604400, 859337.46295766
20190126, 030000, 3575.83000000, 3583.00000000, 3564.14000000, 3577.00000000, 1187.83902800, 4250673.42263290, 6439, 683.63281400, 2446467.32414384
20190126, 040000, 3578.07000000, 3581.95000000, 3570.70000000, 3572.61000000, 656.45911200, 2347622.95532657, 4424, 392.02424400, 1402049.72835456
20190126, 050000, 3572.60000000, 3575.00000000, 3567.60000000, 3574.84000000, 473.81645500, 1692185.53527929, 3761, 323.27038800, 1154499.06004840
20190126, 060000, 3574.07000000, 3589.00000000, 3573.93000000, 3581.14000000, 826.76245000, 2959791.42161672, 5297, 514.96632800, 1843389.48887409
20190126, 070000, 3581.14000000, 3662.94000000, 3572.02000000, 3620.58000000, 3083.04808700, 11160989.33333907, 15365, 1588.81968100, 5745498.36379392
20190126, 080000, 3620.37000000, 3624.06000000, 3599.00000000, 3602.03000000, 1430.85058800, 5169948.44919007, 8284, 674.80006600, 2438424.12013097
20190126, 090000, 3602.97000000, 3607.17000000, 3594.14000000, 3597.27000000, 911.62977700, 3283831.99301568, 6348, 500.07588800, 1801310.98247766
20190126, 100000, 3597.05000000, 3604.39000000, 3592.58000000, 3595.94000000, 691.66157500, 2489534.49092352, 4881, 357.99575100, 1288638.92072237
20190126, 110000, 3595.96000000, 3597.84000000, 3587.00000000, 3589.93000000, 711.07981700, 2553176.24659297, 4448, 328.90419700, 1181005.33069621
20190126, 120000, 3589.93000000, 3589.93000000, 3573.70000000, 3585.57000000, 1007.34031300, 3609695.74334438, 6146, 391.81314400, 1404133.86681982
20190126, 130000, 3586.33000000, 3595.20000000, 3585.31000000, 3586.76000000, 722.54950900, 2594150.17331955, 5901, 389.39976400, 1398145.48674575
20190126, 140000, 3586.42000000, 3590.27000000, 3579.29000000, 3585.66000000, 650.03831800, 2330776.90577379, 5353, 311.97779600, 1118762.00048563
20190126, 150000, 3585.79000000, 3586.64000000, 3545.00000000, 3557.72000000, 1855.30097400, 6611255.22132161, 9952, 927.86181100, 3306611.76137065
20190126, 160000, 3558.01000000, 3566.00000000, 3553.79000000, 3562.20000000, 795.32258100, 2830620.73609976, 6028, 432.61193400, 1539826.53088458
20190126, 170000, 3562.18000000, 3570.69000000, 3558.90000000, 3568.63000000, 823.87052100, 2938877.52132110, 6068, 344.11504400, 1227447.25039707
20190126, 180000, 3568.97000000, 3572.74000000, 3565.15000000, 3569.42000000, 460.47190200, 1643518.17912783, 4593, 227.31102300, 811348.27381782
20190126, 190000, 3569.98000000, 3571.31000000, 3565.20000000, 3567.55000000, 559.08624300, 1994725.81614863, 4402, 362.40669500, 1292968.28094425
20190126, 200000, 3567.55000000, 3572.00000000, 3562.01000000, 3563.71000000, 416.99362700, 1487696.13456778, 4361, 238.18658900, 849801.38035152
20190126, 210000, 3563.76000000, 3569.40000000, 3562.71000000, 3565.59000000, 297.44632300, 1060658.91317330, 3720, 164.52125300, 586670.27591099
20190126, 220000, 3565.59000000, 3576.76000000, 3564.10000000, 3574.18000000, 322.83210600, 1152874.38158069, 3734, 186.78257800, 667037.81443786
20190126, 230000, 3574.41000000, 3575.00000000, 3562.11000000, 3565.25000000, 414.62658100, 1479309.28002582, 3992, 200.50804600, 715400.88953056
20190127, 000000, 3565.62000000, 3574.51000000, 3539.16000000, 3570.00000000, 1131.71209800, 4026350.01378113, 8714, 505.63816600, 1800038.97872029
20190127, 010000, 3570.00000000, 3573.95000000, 3558.88000000, 3568.84000000, 645.63514000, 2301531.82959187, 4956, 384.18723900, 1369518.18374264
20190127, 020000, 3569.18000000, 3579.00000000, 3568.79000000, 3577.44000000, 498.24403900, 1780898.23131720, 4789, 286.73360900, 1024929.91718326
20190127, 030000, 3577.44000000, 3578.92000000, 3570.04000000, 3578.46000000, 381.36488200, 1363544.58181156, 4193, 193.06335000, 690321.77041197
20190127, 040000, 3578.46000000, 3578.92000000, 3562.58000000, 3565.08000000, 697.41377900, 2489287.51172103, 5652, 374.91733400, 1338078.64371570
20190127, 050000, 3565.45000000, 3566.24000000, 3557.65000000, 3561.25000000, 471.30173500, 1678681.53637035, 4455, 278.52441600, 992066.38973063
20190127, 060000, 3561.13000000, 3567.17000000, 3560.22000000, 3562.08000000, 441.59927200, 1573784.40478397, 3711, 242.19486400, 863135.20474954
20190127, 070000, 3563.60000000, 3566.49000000, 3554.18000000, 3562.01000000, 544.27510900, 1937959.57788491, 4642, 308.32890900, 1097822.61670508
20190127, 080000, 3562.77000000, 3570.86000000, 3562.00000000, 3566.31000000, 699.98899900, 2496805.53411666, 5435, 341.94048000, 1219713.17270571
20190127, 090000, 3566.29000000, 3566.52000000, 3544.30000000, 3552.34000000, 1053.43668700, 3745495.67460704, 6916, 549.02558700, 1952207.56072177
20190127, 100000, 3552.34000000, 3556.46000000, 3537.88000000, 3541.99000000, 1397.54555000, 4957477.72195678, 9672, 706.47751000, 2506313.36913048
20190127, 110000, 3541.99000000, 3552.00000000, 3526.41000000, 3546.73000000, 1602.03222100, 5673671.16377304, 9428, 919.74930100, 3257664.53941517
20190127, 120000, 3546.17000000, 3551.76000000, 3539.74000000, 3544.68000000, 826.28228900, 2930945.72311178, 10006, 475.01890700, 1685138.77096795
20190127, 130000, 3545.22000000, 3547.77000000, 3532.00000000, 3543.56000000, 1302.24552100, 4612627.34305800, 8882, 763.58178800, 2704930.94421451
20190127, 140000, 3543.52000000, 3562.25000000, 3486.00000000, 3557.10000000, 4505.20236100, 15895146.17951377, 20014, 1992.01530300, 7033636.00873704
20190127, 150000, 3557.10000000, 3568.00000000, 3548.47000000, 3556.53000000, 1311.81310400, 4667980.52116458, 7803, 707.55949000, 2517801.61311525
20190127, 160000, 3557.31000000, 3565.01000000, 3554.89000000, 3562.59000000, 693.79264900, 2470513.85851828, 6293, 326.78204500, 1163601.50323585
20190127, 170000, 3562.59000000, 3574.57000000, 3543.07000000, 3563.49000000, 1261.06904600, 4493537.93824242, 7381, 569.96366500, 2032813.40986524
20190127, 180000, 3564.28000000, 3564.50000000, 3555.80000000, 3557.13000000, 786.08348300, 2798341.17656950, 5703, 489.16428000, 1741285.67221773
20190127, 190000, 3557.13000000, 3564.90000000, 3557.10000000, 3564.29000000, 398.36974500, 1418858.91529667, 5038, 209.44362100, 745994.40027745
20190127, 200000, 3563.69000000, 3571.09000000, 3563.49000000, 3568.68000000, 462.19904600, 1649062.07108729, 4991, 263.88272800, 941539.27172852
20190127, 210000, 3568.59000000, 3569.33000000, 3556.00000000, 3558.71000000, 617.80448300, 2201754.70289678, 5151, 241.73194800, 861387.44012537
20190127, 220000, 3559.44000000, 3562.91000000, 3552.72000000, 3560.72000000, 493.09616000, 1754585.68007557, 5120, 214.43095800, 762993.90801658
20190127, 230000, 3560.72000000, 3562.60000000, 3546.03000000, 3550.84000000, 513.09076400, 1824574.95528664, 4910, 224.21190100, 797378.15796658
20190128, 000000, 3550.05000000, 3557.75000000, 3540.01000000, 3548.12000000, 796.71727000, 2826942.02530246, 6189, 443.09891800, 1572439.25264073
20190128, 010000, 3548.99000000, 3554.98000000, 3521.08000000, 3523.78000000, 1013.40363000, 3585708.28679796, 7880, 512.62867800, 1814282.15617175
20190128, 020000, 3524.74000000, 3536.42000000, 3510.00000000, 3517.05000000, 1501.51384600, 5290315.64030768, 9962, 826.24086700, 2912109.34335515
20190128, 030000, 3517.06000000, 3521.83000000, 3477.47000000, 3481.64000000, 3176.71127500, 11113350.05089310, 19921, 1485.03997800, 5195015.75588500
20190128, 040000, 3481.65000000, 3499.51000000, 3462.61000000, 3479.01000000, 2090.47504600, 7286220.26687020, 12369, 1114.18486800, 3884102.98995877
20190128, 050000, 3479.01000000, 3480.57000000, 3435.00000000, 3438.22000000, 3058.91199700, 10572765.77617433, 15226, 1382.72893300, 4780032.45359406
20190128, 060000, 3438.86000000, 3460.64000000, 3405.00000000, 3451.30000000, 3713.58107100, 12755086.08269485, 19065, 1681.55839800, 5777569.66227038
20190128, 070000, 3452.23000000, 3471.58000000, 3449.07000000, 3454.40000000, 1551.82599600, 5369599.38986787, 10332, 780.77794000, 2701495.55821551
20190128, 080000, 3453.72000000, 3454.34000000, 3426.00000000, 3431.93000000, 1307.20905000, 4494403.79991445, 9204, 686.00707800, 2359118.33242836
20190128, 090000, 3430.88000000, 3453.00000000, 3430.86000000, 3452.50000000, 1245.52331800, 4289605.27617965, 8437, 693.45523500, 2388327.09680761
20190128, 100000, 3452.10000000, 3452.88000000, 3435.15000000, 3435.46000000, 913.32699200, 3144179.52863894, 7922, 508.63823900, 1751108.34890182
20190128, 110000, 3436.43000000, 3442.30000000, 3410.02000000, 3427.57000000, 1398.37115600, 4794628.95759907, 10215, 644.56295200, 2210781.14331915
20190128, 120000, 3427.59000000, 3434.82000000, 3416.98000000, 3421.15000000, 1750.13070400, 5994495.58887810, 9933, 903.93977000, 3096108.54064031
20190128, 130000, 3421.00000000, 3434.00000000, 3416.28000000, 3427.92000000, 1240.33564900, 4250882.43045459, 8520, 658.40823500, 2256900.05970337
20190128, 140000, 3427.67000000, 3428.69000000, 3418.00000000, 3426.00000000, 1259.02110000, 4310174.97430896, 7627, 735.83734000, 2518978.10005987
20190128, 150000, 3426.50000000, 3435.70000000, 3380.27000000, 3420.06000000, 5921.65055000, 20181756.36952604, 28872, 2871.57115100, 9791446.10969117
20190128, 160000, 3420.50000000, 3435.70000000, 3408.90000000, 3411.05000000, 2338.30751000, 7999779.69339117, 13938, 1170.83263800, 4005501.99570236
20190128, 170000, 3410.95000000, 3423.80000000, 3408.82000000, 3418.64000000, 1174.43872900, 4011444.23599975, 10197, 628.28354800, 2146119.84768295
20190128, 180000, 3419.75000000, 3430.00000000, 3418.25000000, 3424.01000000, 1038.29706600, 3556080.70188826, 7812, 531.41741600, 1820221.66420484
20190128, 190000, 3424.03000000, 3426.93000000, 3414.28000000, 3424.39000000, 704.09624000, 2408536.91943731, 6810, 369.78665600, 1265139.37114032
20190128, 200000, 3424.41000000, 3434.00000000, 3420.07000000, 3428.00000000, 859.39224000, 2946351.46319799, 8338, 450.26909100, 1543692.47301253
20190128, 210000, 3427.43000000, 3433.30000000, 3420.97000000, 3423.01000000, 677.47428200, 2321839.05984331, 6811, 348.05517600, 1192824.13857526
20190128, 220000, 3423.03000000, 3439.67000000, 3422.87000000, 3435.07000000, 703.95771700, 2416266.54065197, 7021, 383.10771300, 1315073.52576850
20190128, 230000, 3437.31000000, 3445.99000000, 3433.01000000, 3434.15000000, 970.43896700, 3338295.70549078, 8198, 523.84092100, 1802002.89755607
20190129, 000000, 3434.00000000, 3443.45000000, 3433.00000000, 3436.54000000, 885.10236200, 3043176.53257976, 6771, 496.71257500, 1707924.10763515
20190129, 010000, 3436.24000000, 3436.54000000, 3416.04000000, 3420.37000000, 954.64972700, 3269905.80906172, 7260, 444.27365100, 1521726.37481424
20190129, 020000, 3419.68000000, 3425.86000000, 3417.42000000, 3421.90000000, 553.74586200, 1895153.92521704, 5760, 312.52814500, 1069643.98353979
20190129, 030000, 3420.51000000, 3423.39000000, 3402.83000000, 3406.18000000, 1240.10935300, 4233736.88723784, 7654, 700.55573400, 2392370.48164805
20190129, 040000, 3406.27000000, 3414.68000000, 3400.00000000, 3402.64000000, 951.77258700, 3242929.71342124, 6762, 500.79482800, 1706539.14568102
20190129, 050000, 3402.66000000, 3406.83000000, 3371.00000000, 3385.42000000, 2313.97543100, 7838265.83963373, 11161, 1289.69404100, 4367382.61643570
20190129, 060000, 3385.12000000, 3400.00000000, 3370.83000000, 3386.96000000, 1874.96700800, 6350157.27342584, 10155, 943.86277400, 3197352.36652479
20190129, 070000, 3386.94000000, 3386.97000000, 3349.92000000, 3366.41000000, 2409.59060800, 8121370.06815570, 11581, 1117.15599300, 3766798.01789196
20190129, 080000, 3366.63000000, 3394.93000000, 3364.50000000, 3383.17000000, 1945.70391100, 6581021.90767436, 10129, 1095.32076100, 3704870.51150870
20190129, 090000, 3383.01000000, 3403.23000000, 3380.00000000, 3394.97000000, 1456.87248300, 4941159.85867902, 8781, 784.21793500, 2659905.81866670
20190129, 100000, 3394.95000000, 3394.95000000, 3383.41000000, 3392.60000000, 924.71032300, 3134312.76121214, 7005, 501.91212900, 1701132.77851420
20190129, 110000, 3393.00000000, 3398.13000000, 3381.00000000, 3385.32000000, 918.83575800, 3113319.70500974, 6623, 525.63805600, 1781211.36186572
20190129, 120000, 3385.34000000, 3400.00000000, 3381.00000000, 3394.11000000, 1270.38915100, 4308545.85066835, 8011, 702.48804000, 2382625.72757435
20190129, 130000, 3393.78000000, 3420.00000000, 3393.53000000, 3409.40000000, 1880.60095300, 6408926.47662968, 10636, 1068.14947300, 3640391.35823456
20190129, 140000, 3409.42000000, 3422.00000000, 3401.12000000, 3420.41000000, 1429.52423500, 4877789.93380270, 8867, 782.00595700, 2668082.02577033
20190129, 150000, 3420.41000000, 3428.27000000, 3409.98000000, 3426.62000000, 1218.21115200, 4163289.11772073, 7966, 642.04324000, 2194234.65765434
20190129, 160000, 3426.15000000, 3442.00000000, 3418.46000000, 3418.58000000, 1811.32301000, 6215163.94425850, 10036, 896.86880500, 3077508.91186161
20190129, 170000, 3418.81000000, 3431.48000000, 3409.94000000, 3413.97000000, 1215.84786100, 4155088.63593955, 8338, 614.28689100, 2099373.55574241
20190129, 180000, 3413.99000000, 3416.86000000, 3405.61000000, 3413.41000000, 740.05806800, 2524728.07274343, 6384, 414.15959600, 1412844.49001080
20190129, 190000, 3413.41000000, 3424.68000000, 3410.97000000, 3419.44000000, 597.06478300, 2040752.22955379, 5787, 295.31227800, 1009417.58097335
20190129, 200000, 3419.69000000, 3434.94000000, 3412.00000000, 3412.95000000, 734.94044100, 2515514.25498785, 6176, 326.51633800, 1118173.34595610
20190129, 210000, 3412.01000000, 3422.36000000, 3409.33000000, 3418.25000000, 631.39108800, 2157057.48331514, 5412, 328.64971300, 1122910.66459394
20190129, 220000, 3417.88000000, 3419.50000000, 3400.00000000, 3409.89000000, 736.42035400, 2513724.93843712, 6603, 368.42334100, 1257896.99179092
20190129, 230000, 3409.66000000, 3418.13000000, 3404.01000000, 3411.04000000, 849.12246800, 2897716.24543411, 5792, 474.74093700, 1619978.30562862
20190130, 000000, 3410.04000000, 3411.85000000, 3387.10000000, 3394.75000000, 1099.21713500, 3733582.74636603, 8773, 529.13186500, 1797294.20749159
20190130, 010000, 3394.75000000, 3405.84000000, 3391.87000000, 3403.83000000, 603.74622100, 2053262.94329231, 5154, 343.79990400, 1169242.29072640
20190130, 020000, 3403.83000000, 3420.00000000, 3398.47000000, 3414.63000000, 662.82670100, 2258243.97926587, 5383, 392.97122100, 1338816.92685637
20190130, 030000, 3414.43000000, 3427.67000000, 3413.72000000, 3420.34000000, 855.79213800, 2925837.21665915, 6873, 514.07253000, 1757631.32780762
20190130, 040000, 3419.89000000, 3437.49000000, 3419.67000000, 3426.62000000, 1074.43423100, 3684613.83034448, 6906, 582.44177300, 1997488.91739111
20190130, 050000, 3426.62000000, 3447.00000000, 3425.18000000, 3433.49000000, 1046.46612400, 3593797.68153603, 6531, 648.09123900, 2225919.45415907
20190130, 060000, 3434.13000000, 3436.94000000, 3421.02000000, 3423.22000000, 1037.69562600, 3556342.92957597, 6136, 578.59528500, 1983073.14873858
20190130, 070000, 3423.21000000, 3430.00000000, 3417.44000000, 3428.83000000, 824.12413000, 2821033.53363921, 5856, 483.25335600, 1654346.81970770
20190130, 080000, 3429.24000000, 3436.27000000, 3422.99000000, 3433.15000000, 768.95294700, 2637517.71159720, 5748, 460.65170500, 1579981.22927120
20190130, 090000, 3432.59000000, 3434.65000000, 3422.50000000, 3428.28000000, 952.66997000, 3267614.94732384, 6069, 551.90835200, 1893194.97234273
20190130, 100000, 3427.98000000, 3439.95000000, 3425.00000000, 3434.94000000, 729.83391100, 2505891.49291597, 7721, 429.06030400, 1473002.20355638
20190130, 110000, 3434.94000000, 3447.90000000, 3422.54000000, 3429.25000000, 1041.98938700, 3578834.62640356, 9798, 516.64263700, 1774681.45600228
20190130, 120000, 3429.62000000, 3470.00000000, 3428.72000000, 3457.74000000, 2816.20813900, 9721671.81237162, 19470, 1672.99953100, 5776550.23753151
20190130, 130000, 3457.79000000, 3476.36000000, 3452.00000000, 3458.82000000, 2350.64400100, 8138873.48653202, 16214, 1267.06083100, 4388034.00528526
20190130, 140000, 3458.90000000, 3463.89000000, 3450.00000000, 3462.45000000, 1260.30369700, 4357371.54307581, 10346, 654.28641200, 2262328.87216949
20190130, 150000, 3462.64000000, 3468.00000000, 3450.21000000, 3464.01000000, 994.55819700, 3440757.62832162, 6718, 508.31913800, 1758934.50977420
20190130, 160000, 3464.03000000, 3470.00000000, 3454.97000000, 3458.56000000, 1158.85442900, 4011717.84068056, 6729, 659.61993200, 2283984.65913445
20190130, 170000, 3459.50000000, 3469.00000000, 3458.54000000, 3465.60000000, 710.46086000, 2461379.17062896, 5751, 368.81052600, 1277801.61331717
20190130, 180000, 3465.74000000, 3478.00000000, 3462.62000000, 3469.70000000, 867.68308100, 3010857.26749166, 6857, 483.54945700, 1677993.77449059
20190130, 190000, 3469.72000000, 3470.87000000, 3456.74000000, 3458.77000000, 728.27450300, 2522316.58560131, 6042, 386.89896800, 1340087.48060027
20190130, 200000, 3458.65000000, 3460.77000000, 3446.82000000, 3453.70000000, 1030.77065100, 3560218.01371423, 7148, 585.96992800, 2024043.26189413
20190130, 210000, 3453.70000000, 3457.50000000, 3448.04000000, 3456.27000000, 410.13800200, 1416670.23435921, 4680, 236.99314500, 818670.49201729
20190130, 220000, 3456.25000000, 3468.63000000, 3454.42000000, 3468.37000000, 385.75650400, 1334923.83039851, 4610, 234.45907400, 811337.90683245
20190130, 230000, 3468.49000000, 3469.00000000, 3452.00000000, 3458.18000000, 556.85965800, 1927791.80982241, 5307, 234.75251500, 812810.29077556
20190131, 000000, 3457.50000000, 3489.20000000, 3456.75000000, 3480.71000000, 1148.32623100, 3987443.20319808, 8333, 674.00418500, 2340780.83203300
20190131, 010000, 3481.18000000, 3481.70000000, 3468.00000000, 3472.65000000, 763.63355900, 2653443.19319453, 6491, 426.09380900, 1480730.91108879
20190131, 020000, 3471.36000000, 3476.98000000, 3462.97000000, 3470.68000000, 780.39486600, 2707813.04920411, 5607, 414.26407700, 1437369.48496585
20190131, 030000, 3470.63000000, 3472.63000000, 3463.46000000, 3465.32000000, 473.97327100, 1643900.65043542, 4724, 236.13632300, 819134.89913310
20190131, 040000, 3465.32000000, 3467.77000000, 3455.30000000, 3466.20000000, 794.96574100, 2751916.56727915, 5714, 392.38692100, 1358529.20677931
20190131, 050000, 3467.70000000, 3470.81000000, 3465.00000000, 3466.94000000, 802.46320000, 2783078.08992743, 4764, 350.61987600, 1216018.44477175
20190131, 060000, 3465.77000000, 3478.00000000, 3464.07000000, 3473.00000000, 532.47824000, 1847553.40964783, 4747, 304.48783000, 1056621.55501944
20190131, 070000, 3473.02000000, 3480.00000000, 3466.52000000, 3476.57000000, 744.64721300, 2587045.91814397, 5318, 378.01186700, 1313256.70441710
20190131, 080000, 3477.08000000, 3477.08000000, 3432.02000000, 3442.98000000, 2381.29068500, 8208693.10613863, 12970, 1116.17611300, 3847189.66683454
20190131, 090000, 3442.98000000, 3449.00000000, 3426.70000000, 3444.56000000, 1897.07806200, 6525817.63724043, 10348, 1016.33402000, 3496358.56089802
20190131, 100000, 3444.56000000, 3454.23000000, 3418.80000000, 3425.70000000, 5387.61501200, 18516858.35211171, 27246, 2450.83986300, 8423373.01875799
20190131, 110000, 3425.69000000, 3434.14000000, 3420.01000000, 3427.81000000, 2364.03457500, 8099642.70041070, 13557, 1298.15060800, 4447886.00155096
20190131, 120000, 3427.79000000, 3444.88000000, 3420.30000000, 3437.62000000, 1848.11748500, 6342462.78343833, 10420, 1035.41555600, 3553854.19810636
20190131, 130000, 3437.36000000, 3444.00000000, 3433.63000000, 3441.62000000, 1056.43689300, 3632361.86318906, 7208, 535.43384500, 1841270.71626552
20190131, 140000, 3441.62000000, 3441.62000000, 3423.06000000, 3429.00000000, 1206.04063000, 4139497.21686650, 9478, 662.89584700, 2275405.64447279
20190131, 150000, 3429.28000000, 3440.70000000, 3427.16000000, 3436.56000000, 762.43638300, 2617487.30681085, 6637, 394.95122600, 1355934.43101090
20190131, 160000, 3435.82000000, 3440.81000000, 3426.01000000, 3427.20000000, 899.70202700, 3088603.68858570, 7743, 485.55229900, 1666922.02963729
20190131, 170000, 3427.20000000, 3436.04000000, 3425.00000000, 3428.30000000, 854.34059000, 2931103.44019397, 6547, 468.81592800, 1608575.54433279
20190131, 180000, 3429.02000000, 3430.47000000, 3419.33000000, 3424.63000000, 854.72087500, 2926870.83144631, 7221, 424.39589600, 1453579.47119718
20190131, 190000, 3425.22000000, 3443.00000000, 3419.33000000, 3434.28000000, 951.22643900, 3264556.12622593, 7066, 583.99151100, 2004204.02518999
20190131, 200000, 3433.58000000, 3447.52000000, 3427.19000000, 3447.50000000, 726.81333300, 2499748.64905143, 6450, 433.31502000, 1490777.80793618
20190131, 210000, 3447.16000000, 3448.00000000, 3435.44000000, 3441.94000000, 633.99440500, 2181612.35595339, 5489, 337.63564600, 1161880.19291711
20190131, 220000, 3441.15000000, 3449.58000000, 3437.03000000, 3445.65000000, 633.34585200, 2182097.30381075, 6460, 380.72930100, 1311857.40374244
20190131, 230000, 3446.44000000, 3447.00000000, 3425.36000000, 3434.10000000, 1109.11468600, 3808739.53449265, 7562, 525.19121600, 1803113.19946024
20190201, 000000, 3434.10000000, 3440.15000000, 3425.00000000, 3430.74000000, 1230.45969700, 4223078.65362582, 7537, 699.47364600, 2400860.64973299
20190201, 010000, 3430.74000000, 3432.03000000, 3401.20000000, 3412.75000000, 1891.77078200, 6468918.38918859, 11315, 1010.75683400, 3457305.55632198
20190201, 020000, 3412.79000000, 3421.49000000, 3403.02000000, 3416.25000000, 1166.85177200, 3981256.00403097, 7405, 580.76814400, 1981941.09239339
20190201, 030000, 3415.97000000, 3423.24000000, 3410.00000000, 3418.50000000, 648.41511500, 2215832.66172735, 5472, 348.85546700, 1192073.51565904
20190201, 040000, 3418.84000000, 3420.24000000, 3411.00000000, 3415.84000000, 812.10322600, 2774088.39464178, 5838, 403.61202200, 1378712.49650448
20190201, 050000, 3414.76000000, 3422.00000000, 3414.35000000, 3419.81000000, 645.71213200, 2207411.78093067, 5234, 306.78777900, 1048811.98512264
20190201, 060000, 3419.03000000, 3427.05000000, 3412.66000000, 3427.05000000, 848.61184000, 2903009.71616336, 6824, 375.57970300, 1284798.20228702
20190201, 070000, 3426.26000000, 3428.51000000, 3412.41000000, 3420.03000000, 1224.81730700, 4187582.73769501, 8141, 609.11700400, 2082586.75324883
20190201, 080000, 3419.44000000, 3452.74000000, 3417.81000000, 3437.98000000, 1397.74843200, 4795647.64481700, 7280, 783.43835500, 2688350.64720231
20190201, 090000, 3437.78000000, 3439.68000000, 3429.09000000, 3434.64000000, 1022.62319100, 3512532.34458770, 5833, 584.53870400, 2007755.62766270
20190201, 100000, 3433.87000000, 3446.00000000, 3429.83000000, 3444.85000000, 917.89539900, 3154149.12375564, 5795, 432.88521700, 1487595.17782069
20190201, 110000, 3444.02000000, 3477.00000000, 3442.95000000, 3459.18000000, 2430.31023500, 8413439.17561245, 12387, 1402.16596800, 4855239.52985188
20190201, 120000, 3460.56000000, 3479.99000000, 3458.59000000, 3461.12000000, 1715.68477800, 5950182.76642998, 9006, 823.32490200, 2855699.75070362
20190201, 130000, 3461.12000000, 3470.99000000, 3461.12000000, 3469.83000000, 953.86566800, 3306370.42073380, 7077, 505.13718900, 1751038.31528013
20190201, 140000, 3469.83000000, 3475.00000000, 3461.21000000, 3467.00000000, 918.70170200, 3185761.46051393, 6579, 524.21965000, 1818014.17171054
20190201, 150000, 3467.00000000, 3469.45000000, 3452.20000000, 3463.02000000, 831.63333900, 2877668.24677129, 6721, 442.91461800, 1532730.53557486
20190201, 160000, 3463.02000000, 3464.95000000, 3450.00000000, 3457.31000000, 766.55751100, 2649285.26016707, 6296, 414.53286600, 1432768.45144387
20190201, 170000, 3458.33000000, 3468.00000000, 3457.05000000, 3459.99000000, 921.62424100, 3190518.33061151, 5990, 523.76269100, 1813081.39503021
20190201, 180000, 3459.99000000, 3473.65000000, 3458.05000000, 3472.01000000, 685.63784500, 2375986.67314138, 5398, 477.51935600, 1654868.77817759
20190201, 190000, 3472.22000000, 3488.00000000, 3467.95000000, 3474.52000000, 1475.49782300, 5130886.18748701, 8462, 848.50790000, 2950341.33685222
20190201, 200000, 3475.01000000, 3484.00000000, 3474.41000000, 3476.15000000, 925.71366500, 3220752.07103510, 6591, 461.45464700, 1605527.23424492
20190201, 210000, 3476.17000000, 3483.56000000, 3467.43000000, 3482.43000000, 695.97742700, 2417683.18188511, 5637, 395.19075400, 1372955.58642936
20190201, 220000, 3482.62000000, 3485.00000000, 3470.33000000, 3475.30000000, 499.74055500, 1736294.87814804, 4506, 255.80826400, 888757.71788361
20190201, 230000, 3474.50000000, 3486.63000000, 3461.29000000, 3462.07000000, 632.52247700, 2197578.12896774, 6196, 322.99294800, 1122385.44194001
20190202, 000000, 3462.20000000, 3470.45000000, 3460.43000000, 3460.88000000, 794.08406600, 2751566.04476921, 5415, 424.30766500, 1470215.58111265
20190202, 010000, 3461.72000000, 3463.92000000, 3455.36000000, 3459.43000000, 492.77059000, 1705219.07943919, 5065, 273.99692100, 948183.90032470
20190202, 020000, 3459.30000000, 3469.38000000, 3457.17000000, 3465.43000000, 483.98030500, 1677107.67268495, 6184, 275.50432200, 954691.82231176
20190202, 030000, 3465.75000000, 3471.00000000, 3461.99000000, 3465.00000000, 545.54753400, 1890569.69701944, 6623, 318.74578900, 1104654.64364287
20190202, 040000, 3465.64000000, 3469.00000000, 3458.27000000, 3459.22000000, 487.33211800, 1687320.67877166, 6301, 285.47007000, 988331.33641675
20190202, 050000, 3459.21000000, 3460.25000000, 3442.11000000, 3452.00000000, 829.19350000, 2860869.61356711, 8549, 436.37552900, 1505654.79869165
20190202, 060000, 3452.00000000, 3453.28000000, 3440.29000000, 3447.89000000, 936.49501300, 3227833.64340095, 7909, 425.40733400, 1466377.56869089
20190202, 070000, 3447.86000000, 3456.52000000, 3446.84000000, 3453.55000000, 662.18017200, 2286011.50959369, 7216, 346.48506700, 1196210.36339634
20190202, 080000, 3453.09000000, 3455.50000000, 3443.40000000, 3452.50000000, 657.03608400, 2267541.38499365, 6771, 360.15878200, 1243014.11074921
20190202, 090000, 3452.60000000, 3466.49000000, 3445.43000000, 3464.74000000, 804.08775600, 2778002.01816593, 6402, 520.10526000, 1796928.38403271
20190202, 100000, 3465.30000000, 3469.99000000, 3459.30000000, 3465.12000000, 679.99468400, 2356317.60402386, 5411, 380.52884500, 1318704.05378681
20190202, 110000, 3465.75000000, 3481.59000000, 3462.50000000, 3477.67000000, 1280.69455500, 4450388.88190736, 9120, 555.10544100, 1928698.95528968
20190202, 120000, 3477.83000000, 3479.74000000, 3468.17000000, 3468.84000000, 940.87646700, 3266720.33318912, 7794, 521.15380800, 1809432.33550087
20190202, 130000, 3469.36000000, 3474.88000000, 3464.18000000, 3465.55000000, 506.09306600, 1756139.99573579, 5856, 275.90438400, 957459.93855097
20190202, 140000, 3465.06000000, 3469.85000000, 3456.49000000, 3465.66000000, 796.43282300, 2758037.45924372, 6931, 424.57026500, 1470284.67903283
20190202, 150000, 3466.93000000, 3467.96000000, 3453.39000000, 3457.56000000, 709.35378200, 2454560.08341426, 5774, 291.69415400, 1009594.32730820
20190202, 160000, 3457.56000000, 3460.00000000, 3444.01000000, 3459.88000000, 886.21633100, 3059516.22815912, 5912, 506.02369700, 1746856.03258627
20190202, 170000, 3459.87000000, 3467.39000000, 3454.02000000, 3464.39000000, 500.48749900, 1731125.81998558, 4427, 261.41805100, 904267.68660359
20190202, 180000, 3465.61000000, 3467.50000000, 3458.01000000, 3466.89000000, 393.00297100, 1360724.75531290, 4011, 205.11472300, 710198.67030307
20190202, 190000, 3467.19000000, 3479.00000000, 3463.01000000, 3468.19000000, 611.18197100, 2121007.95695427, 5036, 313.36379400, 1087643.58690171
20190202, 200000, 3468.90000000, 3472.98000000, 3457.56000000, 3460.00000000, 440.25463900, 1525818.41190529, 4192, 233.53681800, 809495.02099242
20190202, 210000, 3460.32000000, 3469.38000000, 3457.58000000, 3466.30000000, 332.84984500, 1153081.51429894, 3751, 178.87658300, 619653.77759467
20190202, 220000, 3466.30000000, 3474.00000000, 3462.58000000, 3467.14000000, 471.42495300, 1635291.29210098, 4275, 266.77093200, 925591.66445889
20190202, 230000, 3466.83000000, 3526.40000000, 3462.55000000, 3504.77000000, 2679.23127600, 9373266.29676184, 14309, 1556.80099600, 5445820.45796603
20190203, 000000, 3504.06000000, 3511.09000000, 3482.00000000, 3494.70000000, 1432.44861000, 5008082.59098069, 8895, 758.95685600, 2653245.55647247
20190203, 010000, 3493.23000000, 3495.19000000, 3482.05000000, 3487.84000000, 617.34903600, 2153401.98104644, 5086, 291.74368300, 1017709.10405436
20190203, 020000, 3488.25000000, 3494.96000000, 3481.00000000, 3481.63000000, 628.75564300, 2193280.83059998, 4657, 289.78545100, 1010880.08412318
20190203, 030000, 3481.41000000, 3484.14000000, 3470.00000000, 3482.58000000, 632.25344000, 2200123.63536992, 4577, 346.10848100, 1204688.13880475
20190203, 040000, 3483.06000000, 3486.86000000, 3470.36000000, 3476.87000000, 453.66215300, 1579484.39358067, 4061, 233.13008500, 811799.04381488
20190203, 050000, 3476.04000000, 3484.10000000, 3473.17000000, 3481.08000000, 401.65432600, 1397270.89066788, 4143, 199.74738900, 694980.55876755
20190203, 060000, 3482.13000000, 3484.71000000, 3464.20000000, 3470.93000000, 639.54888100, 2222951.18850317, 5474, 304.08711100, 1057181.62099658
20190203, 070000, 3470.95000000, 3472.00000000, 3457.38000000, 3462.54000000, 863.74757800, 2990713.35008389, 5955, 396.86742600, 1374262.92063684
20190203, 080000, 3462.99000000, 3463.83000000, 3447.44000000, 3458.76000000, 1340.84852400, 4631295.70222274, 7722, 660.74429100, 2282438.60318850
20190203, 090000, 3458.78000000, 3461.21000000, 3453.13000000, 3456.01000000, 802.46421100, 2774690.43473526, 4824, 381.85606500, 1320341.09179883
20190203, 100000, 3456.95000000, 3474.94000000, 3454.00000000, 3466.70000000, 698.94143500, 2422237.85183124, 5118, 409.87754600, 1420399.47612411
20190203, 110000, 3466.68000000, 3471.00000000, 3457.40000000, 3463.70000000, 519.71894100, 1800616.81930121, 4721, 233.85937100, 810230.60004054
20190203, 120000, 3462.69000000, 3467.17000000, 3455.29000000, 3465.85000000, 643.03954000, 2226161.67980413, 4761, 326.34515100, 1129750.05550633
20190203, 130000, 3465.85000000, 3473.44000000, 3463.73000000, 3469.36000000, 1023.17183300, 3549604.24926100, 6631, 467.29285500, 1621101.15700930
20190203, 140000, 3468.46000000, 3469.35000000, 3457.42000000, 3460.46000000, 627.80820500, 2174775.33110325, 4896, 329.51777200, 1141533.29288399
20190203, 150000, 3460.41000000, 3466.01000000, 3448.15000000, 3463.50000000, 1022.68903100, 3537137.56000443, 6650, 556.28471200, 1924401.41284236
20190203, 160000, 3462.80000000, 3468.98000000, 3459.07000000, 3467.91000000, 945.49975800, 3276218.18177765, 5799, 519.06849300, 1798714.78735718
20190203, 170000, 3467.90000000, 3467.90000000, 3459.05000000, 3460.00000000, 459.88962700, 1593171.65420091, 4055, 268.00221400, 928469.82876636
20190203, 180000, 3460.00000000, 3467.95000000, 3459.03000000, 3466.88000000, 567.36603700, 1964961.80087913, 4393, 335.88004100, 1163284.23725583
20190203, 190000, 3466.88000000, 3468.99000000, 3431.40000000, 3445.60000000, 1356.66996100, 4682665.74542757, 8314, 602.62846700, 2081002.01879439
20190203, 200000, 3445.60000000, 3445.98000000, 3431.23000000, 3443.00000000, 1290.38767600, 4438122.83953848, 9424, 688.17814500, 2367075.45119610
20190203, 210000, 3443.00000000, 3443.92000000, 3426.00000000, 3434.85000000, 1151.48182400, 3953636.42602007, 6569, 602.75504800, 2069864.50414454
20190203, 220000, 3435.21000000, 3452.00000000, 3431.05000000, 3450.86000000, 728.43848000, 2506866.53575516, 5506, 398.66973600, 1371797.92728479
20190203, 230000, 3451.73000000, 3466.55000000, 3445.30000000, 3458.11000000, 1019.50164000, 3524148.38972119, 6361, 525.32975400, 1815732.99019242
20190204, 000000, 3458.11000000, 3471.84000000, 3455.00000000, 3462.51000000, 849.64406400, 2944212.62432703, 5531, 506.70539500, 1756147.37190637
20190204, 010000, 3461.98000000, 3471.27000000, 3457.40000000, 3468.79000000, 637.54225700, 2208082.57571837, 4992, 337.05238900, 1167407.45174451
20190204, 020000, 3469.62000000, 3471.29000000, 3452.27000000, 3456.30000000, 715.26587300, 2476224.33052529, 5348, 343.14433200, 1188080.44681392
20190204, 030000, 3457.71000000, 3462.18000000, 3452.49000000, 3458.28000000, 988.89621800, 3419516.68806293, 5516, 571.73230500, 1977043.08133549
20190204, 040000, 3458.28000000, 3467.78000000, 3456.90000000, 3462.02000000, 746.92730300, 2586449.10948450, 5619, 315.97996000, 1094169.84550289
20190204, 050000, 3461.06000000, 3462.52000000, 3453.18000000, 3457.63000000, 511.76488600, 1769638.58941440, 4331, 284.60750500, 984208.99915070
20190204, 060000, 3457.87000000, 3466.73000000, 3456.02000000, 3460.12000000, 548.43883800, 1898173.74458788, 4446, 272.24950200, 942445.91059981
20190204, 070000, 3460.30000000, 3467.07000000, 3457.59000000, 3463.02000000, 505.65470800, 1750463.75409396, 4536, 283.40870600, 981075.57484529
20190204, 080000, 3463.02000000, 3484.88000000, 3459.00000000, 3461.48000000, 1483.34257600, 5146802.48726750, 9334, 827.65242800, 2872684.75461855
20190204, 090000, 3462.78000000, 3467.87000000, 3445.49000000, 3448.96000000, 1933.85084200, 6686119.97277577, 10763, 1012.50788800, 3501060.10735604
20190204, 100000, 3448.98000000, 3455.79000000, 3444.13000000, 3450.13000000, 859.55061800, 2965378.04447417, 5611, 515.14736400, 1777404.01218902
20190204, 110000, 3451.15000000, 3453.37000000, 3434.10000000, 3436.04000000, 1405.47067200, 4842513.52624915, 7777, 720.88389100, 2483703.00425085
20190204, 120000, 3436.39000000, 3452.23000000, 3433.31000000, 3451.83000000, 1298.63441000, 4472853.16109595, 6940, 714.72172000, 2461609.25313636
20190204, 130000, 3451.09000000, 3454.76000000, 3445.00000000, 3451.79000000, 804.58216500, 2776371.40613314, 5360, 407.88521500, 1407546.85269252
20190204, 140000, 3451.79000000, 3461.00000000, 3444.55000000, 3450.35000000, 1054.47379100, 3643112.04329022, 6373, 546.49920000, 1888389.54275083
20190204, 150000, 3450.38000000, 3460.00000000, 3448.21000000, 3459.65000000, 709.07356900, 2448193.16669767, 4878, 412.57320200, 1424514.40863968
20190204, 160000, 3459.16000000, 3467.00000000, 3457.52000000, 3458.74000000, 1546.90480800, 5356583.04598245, 8967, 775.55869200, 2685834.35868645
20190204, 170000, 3457.94000000, 3467.06000000, 3457.51000000, 3465.90000000, 885.61609700, 3065812.88607091, 6001, 491.39439700, 1701126.25948629
20190204, 180000, 3465.58000000, 3475.00000000, 3460.71000000, 3467.52000000, 946.80325200, 3284170.66776951, 6462, 531.61271800, 1844151.63284985
20190204, 190000, 3467.99000000, 3473.00000000, 3461.47000000, 3469.03000000, 514.65964100, 1784143.25894469, 4856, 269.08970800, 932928.30155185
20190204, 200000, 3469.03000000, 3475.00000000, 3460.01000000, 3462.00000000, 879.91064300, 3051172.97947595, 8795, 456.65448500, 1583454.70796856
20190204, 210000, 3462.00000000, 3475.79000000, 3461.00000000, 3468.51000000, 978.41952800, 3394585.32669745, 7486, 562.21261500, 1950679.99146787
20190204, 220000, 3468.52000000, 3474.00000000, 3453.82000000, 3460.25000000, 1423.75803700, 4926726.25743687, 9487, 723.04670000, 2502254.92078599
20190204, 230000, 3460.25000000, 3468.78000000, 3455.41000000, 3463.22000000, 902.79631200, 3126958.58109037, 6277, 504.78946400, 1748630.87841104
20190205, 000000, 3463.22000000, 3465.00000000, 3455.69000000, 3463.77000000, 700.01954200, 2422244.43416135, 5658, 358.74150000, 1241471.64745165
20190205, 010000, 3463.29000000, 3468.12000000, 3452.01000000, 3455.00000000, 936.89309300, 3241482.60890870, 6110, 491.98555200, 1702344.34769940
20190205, 020000, 3455.24000000, 3468.75000000, 3448.43000000, 3460.45000000, 963.95747900, 3335771.82457985, 6940, 560.84159200, 1941377.35284072
20190205, 030000, 3459.84000000, 3471.86000000, 3451.38000000, 3463.91000000, 1669.68776600, 5781837.34467473, 8191, 737.49237100, 2553693.13959394
20190205, 040000, 3463.47000000, 3471.89000000, 3461.07000000, 3467.63000000, 1444.43335500, 5007909.83836429, 7987, 757.91452800, 2627836.77892825
20190205, 050000, 3468.28000000, 3471.67000000, 3456.95000000, 3465.99000000, 1339.99105800, 4642933.46567921, 8552, 765.70154000, 2653400.49969666
20190205, 060000, 3465.97000000, 3470.00000000, 3462.11000000, 3465.14000000, 1062.45724400, 3683723.67077086, 6497, 602.80502300, 2090241.56805551
20190205, 070000, 3465.65000000, 3468.23000000, 3457.16000000, 3464.42000000, 1084.38440600, 3755963.29407415, 6546, 530.70075100, 1838330.41170307
20190205, 080000, 3464.42000000, 3470.30000000, 3462.21000000, 3466.34000000, 759.10538700, 2631194.16000491, 5341, 417.82545900, 1448323.08535267
20190205, 090000, 3466.32000000, 3477.78000000, 3461.21000000, 3476.41000000, 1247.23537400, 4326718.04591339, 7344, 679.17480200, 2356603.53507895
20190205, 100000, 3476.78000000, 3478.97000000, 3469.40000000, 3470.88000000, 863.60589700, 2999309.52030940, 6094, 454.85130300, 1579750.54127964
20190205, 110000, 3471.00000000, 3473.00000000, 3461.21000000, 3469.91000000, 898.92957900, 3116463.30383436, 5748, 523.91414000, 1816528.24554411
20190205, 120000, 3469.89000000, 3471.68000000, 3460.00000000, 3462.86000000, 992.24978500, 3438231.25804322, 6062, 590.62110700, 2046692.56320254
20190205, 130000, 3462.89000000, 3466.24000000, 3457.96000000, 3465.64000000, 854.81571800, 2958963.60652983, 5852, 531.41544300, 1839543.85525911
20190205, 140000, 3465.64000000, 3468.17000000, 3454.00000000, 3455.31000000, 1210.61266500, 4188646.19489640, 7641, 658.90846100, 2279973.37670273
20190205, 150000, 3455.30000000, 3463.81000000, 3449.05000000, 3460.44000000, 1806.10930800, 6243085.96438237, 8764, 1052.71146000, 3638969.06259178
20190205, 160000, 3461.18000000, 3461.60000000, 3453.09000000, 3459.94000000, 1043.17038200, 3606449.54340468, 7255, 542.55226700, 1875879.76352069
20190205, 170000, 3460.10000000, 3464.63000000, 3454.00000000, 3456.67000000, 807.33163200, 2792714.80988749, 5983, 438.96035200, 1518534.33767650
20190205, 180000, 3456.82000000, 3468.16000000, 3455.67000000, 3456.00000000, 1077.36302100, 3728311.24269803, 6618, 659.06876500, 2280648.77884560
20190205, 190000, 3455.95000000, 3468.17000000, 3449.49000000, 3463.81000000, 1473.69531700, 5098644.47332153, 8444, 798.97857400, 2764450.43091128
20190205, 200000, 3463.81000000, 3466.99000000, 3455.42000000, 3462.44000000, 789.17249800, 2732283.37519170, 6119, 374.12144600, 1295398.67158229
20190205, 210000, 3461.74000000, 3468.17000000, 3458.69000000, 3460.69000000, 618.60019600, 2142358.23152307, 5567, 333.02263900, 1153393.65053716
20190205, 220000, 3460.69000000, 3470.39000000, 3460.00000000, 3462.37000000, 864.28705600, 2995447.64754576, 6143, 390.16885900, 1352165.67271615
20190205, 230000, 3461.86000000, 3472.00000000, 3458.29000000, 3471.59000000, 756.30727200, 2620659.20511558, 6610, 390.34515000, 1352853.92679999
20190206, 000000, 3471.57000000, 3482.72000000, 3451.10000000, 3458.95000000, 1510.69030000, 5230777.45544827, 9021, 775.97170200, 2687593.34844488
20190206, 010000, 3459.26000000, 3463.51000000, 3380.00000000, 3417.02000000, 6908.06320300, 23591837.81255376, 28654, 3567.19185400, 12184174.76289904
20190206, 020000, 3418.18000000, 3425.01000000, 3408.31000000, 3420.84000000, 1537.15600100, 5254757.78368238, 10066, 806.89022400, 2758221.52265165
20190206, 030000, 3419.78000000, 3432.73000000, 3416.00000000, 3423.35000000, 1753.24160400, 6004256.54180985, 9285, 657.07464500, 2249979.43669536
20190206, 040000, 3423.96000000, 3423.97000000, 3402.46000000, 3413.05000000, 1622.15282800, 5533592.94183109, 9024, 1115.40544200, 3804413.25911407
20190206, 050000, 3412.26000000, 3419.95000000, 3412.26000000, 3418.00000000, 629.53964900, 2151203.37800017, 5767, 330.90143600, 1130852.22870031
20190206, 060000, 3418.00000000, 3421.24000000, 3415.00000000, 3416.74000000, 543.87320100, 1859206.53643354, 5319, 313.64831500, 1072231.25304627
20190206, 070000, 3416.09000000, 3426.83000000, 3415.39000000, 3424.77000000, 819.96562800, 2806248.71040473, 6062, 412.38078400, 1411090.87054883
20190206, 080000, 3424.79000000, 3424.79000000, 3400.00000000, 3409.76000000, 1587.03512200, 5415329.35631747, 7780, 812.52150300, 2773681.33395974
20190206, 090000, 3409.99000000, 3414.44000000, 3403.92000000, 3410.32000000, 984.51809300, 3357572.74132583, 6654, 503.79029600, 1718222.42340359
20190206, 100000, 3410.67000000, 3413.60000000, 3396.17000000, 3408.93000000, 1034.00737200, 3522745.96954746, 7136, 490.33185300, 1670795.32230102
20190206, 110000, 3408.58000000, 3409.56000000, 3396.67000000, 3399.82000000, 874.19023100, 2975154.70770410, 6904, 465.49094500, 1584270.53550445
20190206, 120000, 3399.79000000, 3410.00000000, 3392.11000000, 3407.93000000, 1432.59801800, 4874342.99071164, 7069, 810.62539300, 2758502.02624334
20190206, 130000, 3408.00000000, 3409.32000000, 3400.08000000, 3404.31000000, 826.03699100, 2812198.57634634, 5333, 389.73129300, 1326893.02669831
20190206, 140000, 3404.56000000, 3406.10000000, 3392.84000000, 3400.98000000, 1251.22597800, 4254481.80362509, 6617, 667.14964300, 2268627.47570094
20190206, 150000, 3400.64000000, 3422.02000000, 3382.26000000, 3422.02000000, 1959.53648300, 6673774.80474642, 11249, 1039.91876900, 3542020.45318861
20190206, 160000, 3421.07000000, 3434.59000000, 3405.01000000, 3411.70000000, 2791.13069600, 9537733.47247712, 15126, 1170.49973400, 3999589.86380834
20190206, 170000, 3411.10000000, 3411.95000000, 3395.77000000, 3402.44000000, 1242.55641900, 4231090.46275413, 8062, 602.28672000, 2051160.33107461
20190206, 180000, 3402.09000000, 3408.00000000, 3385.26000000, 3406.04000000, 1871.45841400, 6361388.25570619, 10254, 964.04836700, 3277587.42478932
20190206, 190000, 3406.37000000, 3406.96000000, 3392.29000000, 3398.39000000, 1109.79631100, 3771247.75579276, 6223, 720.34006400, 2446936.01714444
20190206, 200000, 3398.41000000, 3405.85000000, 3393.54000000, 3402.00000000, 871.29862900, 2962045.31070776, 6358, 378.61002700, 1287048.06719163
20190206, 210000, 3402.00000000, 3407.23000000, 3398.87000000, 3405.98000000, 684.80819400, 2330026.32797787, 6251, 392.84884600, 1336755.43841710
20190206, 220000, 3405.98000000, 3408.52000000, 3399.43000000, 3405.88000000, 763.00904200, 2597404.98781398, 7355, 361.12214900, 1229317.39306511
20190206, 230000, 3405.43000000, 3409.26000000, 3402.16000000, 3405.37000000, 702.35643900, 2392284.32143935, 5455, 305.22834300, 1039710.68535196
20190207, 000000, 3407.00000000, 3407.01000000, 3398.02000000, 3402.95000000, 826.48043900, 2811984.43538939, 6368, 395.82472800, 1346869.49255396
20190207, 010000, 3403.83000000, 3409.54000000, 3402.94000000, 3407.03000000, 619.87105900, 2111808.27130649, 5765, 296.06856000, 1008703.17293608
20190207, 020000, 3407.03000000, 3408.99000000, 3402.39000000, 3407.25000000, 642.51524400, 2188332.77384167, 5954, 350.60623900, 1194228.81256736
20190207, 030000, 3406.71000000, 3414.00000000, 3404.77000000, 3413.12000000, 572.36451000, 1951681.62928434, 5283, 302.58818200, 1031897.19522352
20190207, 040000, 3413.49000000, 3415.82000000, 3410.18000000, 3411.00000000, 512.30080700, 1748416.18814980, 4954, 261.05010700, 891003.29763618
20190207, 050000, 3411.00000000, 3416.20000000, 3410.70000000, 3414.69000000, 740.67093500, 2528183.77629152, 5287, 405.31135400, 1383514.94296111
20190207, 060000, 3415.51000000, 3420.00000000, 3406.00000000, 3411.25000000, 971.89450300, 3319616.41054385, 6455, 507.19501600, 1732480.51980431
20190207, 070000, 3411.25000000, 3414.99000000, 3408.02000000, 3412.15000000, 592.51002600, 2021401.36515792, 5564, 305.19677100, 1041239.02500757
20190207, 080000, 3412.17000000, 3417.59000000, 3409.66000000, 3417.26000000, 817.06674600, 2788953.33892328, 10558, 454.83307600, 1552541.78517815
20190207, 090000, 3417.26000000, 3419.88000000, 3412.05000000, 3419.50000000, 1002.83541000, 3425976.72181066, 9593, 551.16686700, 1882895.33801873
20190207, 100000, 3419.50000000, 3425.00000000, 3416.08000000, 3421.05000000, 1040.59771200, 3559272.91248853, 8351, 540.79106800, 1849855.15077397
20190207, 110000, 3421.36000000, 3426.45000000, 3407.05000000, 3408.05000000, 1648.14319400, 5628184.95530910, 7667, 988.42592100, 3374764.19143237
20190207, 120000, 3407.81000000, 3413.16000000, 3400.00000000, 3404.97000000, 1061.19345700, 3616002.56384965, 6673, 517.24534700, 1762855.93533033
20190207, 130000, 3405.00000000, 3413.00000000, 3399.00000000, 3407.04000000, 1095.67683800, 3732041.52509971, 6350, 661.33692100, 2252372.62325539
20190207, 140000, 3407.03000000, 3410.82000000, 3400.00000000, 3409.70000000, 946.03417900, 3221742.05103293, 6198, 507.26458900, 1727415.76808840
20190207, 150000, 3409.71000000, 3413.16000000, 3401.00000000, 3407.03000000, 644.62805000, 2195968.57205775, 6057, 315.79658300, 1075727.77374851
20190207, 160000, 3407.03000000, 3412.24000000, 3401.11000000, 3403.12000000, 808.68107900, 2754844.91305016, 6276, 464.54315400, 1582502.07781727
20190207, 170000, 3402.47000000, 3404.40000000, 3392.00000000, 3397.82000000, 866.81826300, 2946166.13948935, 6826, 473.67636700, 1610175.22327694
20190207, 180000, 3397.87000000, 3404.05000000, 3394.00000000, 3398.98000000, 673.75260700, 2290176.76211634, 5746, 376.91771600, 1281255.48673765
20190207, 190000, 3398.54000000, 3400.00000000, 3390.00000000, 3399.55000000, 658.00058300, 2235110.57105725, 4790, 298.74390000, 1014954.89922875
20190207, 200000, 3399.43000000, 3402.09000000, 3390.11000000, 3401.22000000, 581.97582400, 1977116.36746384, 5205, 335.85714400, 1141140.54974065
20190207, 210000, 3401.80000000, 3403.31000000, 3394.12000000, 3395.00000000, 631.12451700, 2145241.87947192, 4152, 284.12383900, 965657.36920357
20190207, 220000, 3395.19000000, 3401.80000000, 3393.55000000, 3401.01000000, 347.64680400, 1181236.22578806, 3861, 191.39684500, 650336.63342057
20190207, 230000, 3400.57000000, 3401.21000000, 3391.18000000, 3398.40000000, 362.75585200, 1232045.43759872, 4276, 185.93066600, 631522.71634288
20190208, 000000, 3398.40000000, 3398.71000000, 3390.37000000, 3393.78000000, 644.75334900, 2188816.54616634, 5183, 304.12919900, 1032520.76760229
20190208, 010000, 3393.35000000, 3396.00000000, 3387.00000000, 3389.51000000, 643.57171700, 2183120.32578683, 4992, 342.29313400, 1161267.27640178
20190208, 020000, 3389.98000000, 3398.45000000, 3373.10000000, 3394.32000000, 1323.27242400, 4483341.80967410, 7581, 702.98784200, 2382691.95812784
20190208, 030000, 3394.00000000, 3407.78000000, 3393.47000000, 3404.08000000, 689.62343500, 2345252.11447792, 4375, 389.36001400, 1324112.56473286
20190208, 040000, 3403.77000000, 3404.33000000, 3397.14000000, 3399.84000000, 556.35841800, 1891952.04872014, 3987, 278.16490200, 945965.31488159
20190208, 050000, 3400.47000000, 3411.00000000, 3399.47000000, 3408.29000000, 723.23760500, 2464534.46911430, 5079, 404.50207100, 1378259.69882573
20190208, 060000, 3408.92000000, 3409.94000000, 3400.50000000, 3407.65000000, 658.79868700, 2244662.83421177, 4246, 343.95788200, 1171955.59274174
20190208, 070000, 3408.66000000, 3408.66000000, 3392.97000000, 3394.78000000, 627.67024900, 2134026.46131870, 5079, 285.19064800, 969680.00692176
20190208, 080000, 3395.24000000, 3429.60000000, 3394.89000000, 3413.80000000, 1305.02669500, 4453354.87946147, 9357, 665.74550800, 2271863.19463097
20190208, 090000, 3413.78000000, 3450.50000000, 3413.78000000, 3426.58000000, 2625.11778800, 9010482.57164231, 14393, 1484.34749200, 5095257.32514120
20190208, 100000, 3426.56000000, 3439.38000000, 3424.71000000, 3432.85000000, 1470.41411000, 5044717.25531550, 8186, 704.87675600, 2418450.29049490
20190208, 110000, 3433.51000000, 3441.79000000, 3427.96000000, 3430.00000000, 1675.04205400, 5751335.82636846, 7440, 1043.37795700, 3581301.93654845
20190208, 120000, 3430.00000000, 3447.99000000, 3429.00000000, 3439.25000000, 2338.92756300, 8036348.15060186, 9991, 1157.99453300, 3978863.88513811
20190208, 130000, 3439.10000000, 3449.97000000, 3436.66000000, 3447.00000000, 1101.90546000, 3793314.64968666, 7131, 610.12387500, 2100371.59701524
20190208, 140000, 3447.53000000, 3469.89000000, 3445.60000000, 3457.00000000, 1660.79210300, 5736037.32195065, 9159, 853.64434200, 2948734.74658388
20190208, 150000, 3456.21000000, 3512.80000000, 3452.97000000, 3507.34000000, 3483.52904100, 12134001.14846744, 20509, 1914.05434800, 6669286.00758525
20190208, 160000, 3506.42000000, 3733.58000000, 3485.24000000, 3687.00000000, 9099.77995200, 32811992.34148030, 43655, 4737.67387000, 17089220.62183943
20190208, 170000, 3687.15000000, 3692.08000000, 3632.25000000, 3662.59000000, 7484.71469200, 27408971.68409384, 37351, 3880.26946200, 14211811.78499035
20190208, 180000, 3662.60000000, 3677.65000000, 3647.45000000, 3654.03000000, 2807.95740300, 10273347.13851038, 16142, 1509.42349500, 5522686.41826383
20190208, 190000, 3654.76000000, 3669.61000000, 3648.23000000, 3668.30000000, 1641.70606900, 6009405.89039261, 9931, 941.47704400, 3446804.75528852
20190208, 200000, 3668.28000000, 3669.99000000, 3657.13000000, 3660.53000000, 1389.67067300, 5093349.06589114, 9761, 763.10656000, 2797126.09684880
20190208, 210000, 3660.53000000, 3664.20000000, 3612.00000000, 3630.93000000, 2070.37007200, 7537133.79667014, 15000, 1028.73993800, 3745946.91461435
20190208, 220000, 3630.94000000, 3645.00000000, 3625.36000000, 3633.64000000, 846.12221000, 3075894.56033143, 9125, 498.59554600, 1812613.65856929
20190208, 230000, 3633.64000000, 3665.00000000, 3630.60000000, 3659.04000000, 1099.69624400, 4012819.57164457, 9589, 656.93392700, 2396958.53687619
20190209, 000000, 3660.27000000, 3667.89000000, 3641.34000000, 3654.84000000, 1314.91765900, 4804343.24449204, 11299, 709.86342700, 2594089.48161166
20190209, 010000, 3654.39000000, 3656.74000000, 3641.45000000, 3644.30000000, 876.96905800, 3198378.42523391, 8423, 462.80426000, 1688014.10286712
20190209, 020000, 3644.28000000, 3647.51000000, 3635.00000000, 3645.62000000, 867.02469000, 3158615.40377623, 8505, 549.63649600, 2002507.52893575
20190209, 030000, 3645.61000000, 3649.67000000, 3640.00000000, 3646.45000000, 842.74809800, 3072761.19307064, 7169, 527.82585100, 1924642.22546133
20190209, 040000, 3647.19000000, 3656.61000000, 3642.19000000, 3652.72000000, 846.41665500, 3089532.66663878, 7653, 399.28746200, 1457652.71287257
20190209, 050000, 3652.72000000, 3653.36000000, 3643.78000000, 3648.32000000, 616.66106200, 2250229.80141397, 6144, 363.49768500, 1326492.70856179
20190209, 060000, 3647.31000000, 3653.79000000, 3646.24000000, 3647.14000000, 636.10581000, 2321458.71994484, 6399, 347.98544300, 1269999.48361063
20190209, 070000, 3647.14000000, 3666.46000000, 3646.30000000, 3660.86000000, 1168.24234800, 4272816.46221185, 9046, 675.45922800, 2470430.75122832
20190209, 080000, 3661.95000000, 3677.32000000, 3651.69000000, 3660.54000000, 2100.39670100, 7701809.31133929, 13590, 1167.45201900, 4281059.28550799
20190209, 090000, 3660.56000000, 3670.23000000, 3653.04000000, 3657.54000000, 1176.31116900, 4305477.41752098, 7549, 673.59484900, 2465548.22501829
20190209, 100000, 3657.53000000, 3669.00000000, 3655.02000000, 3661.01000000, 988.81561300, 3620295.97498503, 7779, 563.52893100, 2063338.34465723
20190209, 110000, 3660.60000000, 3665.32000000, 3656.39000000, 3662.02000000, 871.25699500, 3189536.36392085, 7253, 523.49979100, 1916535.52086514
20190209, 120000, 3662.32000000, 3666.89000000, 3645.00000000, 3654.36000000, 1109.54737600, 4057153.28980446, 9843, 583.49647300, 2133863.80268615
20190209, 130000, 3655.30000000, 3669.25000000, 3653.69000000, 3664.00000000, 1267.81867200, 4640685.50031622, 10894, 643.93695700, 2357195.01401505
20190209, 140000, 3664.00000000, 3680.02000000, 3651.05000000, 3660.29000000, 1595.55326900, 5843641.89370666, 9533, 850.09161700, 3114481.66284886
20190209, 150000, 3660.45000000, 3662.39000000, 3640.00000000, 3645.02000000, 1298.53661200, 4738630.01693201, 8952, 599.25345000, 2187025.28772049
20190209, 160000, 3645.02000000, 3652.84000000, 3625.13000000, 3646.22000000, 1353.63960000, 4931414.25718696, 9918, 735.51396100, 2680084.65523413
20190209, 170000, 3645.95000000, 3647.85000000, 3636.31000000, 3642.66000000, 967.54056700, 3523539.26757065, 7516, 485.14022200, 1766879.99389535
20190209, 180000, 3642.66000000, 3645.00000000, 3637.39000000, 3640.37000000, 668.17407700, 2433646.11300865, 6433, 404.78944800, 1474442.35190553
20190209, 190000, 3640.06000000, 3655.00000000, 3640.05000000, 3652.19000000, 996.99491300, 3639156.28115052, 6513, 535.67263200, 1955218.21981787
20190209, 200000, 3653.56000000, 3658.41000000, 3650.00000000, 3656.62000000, 1005.92485000, 3675775.02051724, 6371, 406.90450200, 1486836.42931351
20190209, 210000, 3657.42000000, 3669.73000000, 3655.00000000, 3665.78000000, 1045.75138600, 3828759.47706226, 6179, 467.37201900, 1711323.60341760
20190209, 220000, 3665.78000000, 3667.32000000, 3656.00000000, 3660.37000000, 713.02131100, 2610316.08589650, 4663, 285.62030900, 1045788.89665676
20190209, 230000, 3660.83000000, 3673.00000000, 3657.20000000, 3665.18000000, 431.46522800, 1580527.87996186, 4585, 245.91571800, 900927.97546295
20190210, 000000, 3665.18000000, 3674.00000000, 3656.85000000, 3657.19000000, 615.47583100, 2257388.85188319, 6116, 295.75506500, 1084815.94565105
20190210, 010000, 3658.23000000, 3663.00000000, 3649.98000000, 3655.84000000, 677.21121300, 2475240.76188288, 6356, 371.02635800, 1356166.49361399
20190210, 020000, 3655.26000000, 3662.12000000, 3653.06000000, 3653.08000000, 497.07229300, 1818085.87204821, 4860, 245.16086000, 896792.52514842
20190210, 030000, 3654.13000000, 3657.65000000, 3646.44000000, 3654.84000000, 535.35844100, 1956033.00199711, 4916, 276.03522300, 1008690.04867575
20190210, 040000, 3654.80000000, 3660.00000000, 3651.16000000, 3658.55000000, 450.02137700, 1645057.43949277, 4421, 245.94613700, 899137.43938562
20190210, 050000, 3658.17000000, 3659.46000000, 3651.00000000, 3654.90000000, 498.94043500, 1823397.47838961, 5038, 250.67450200, 916098.24969479
20190210, 060000, 3653.12000000, 3654.84000000, 3630.98000000, 3634.81000000, 1332.77114800, 4854567.45104253, 9338, 637.85655700, 2323385.93746865
20190210, 070000, 3635.92000000, 3641.03000000, 3609.76000000, 3632.12000000, 1976.60592700, 7167564.15487709, 12524, 1005.72862100, 3647948.81362769
20190210, 080000, 3632.10000000, 3642.00000000, 3631.03000000, 3638.36000000, 1217.65478500, 4428619.36369074, 7537, 629.32036800, 2288933.83865640
20190210, 090000, 3638.36000000, 3639.10000000, 3631.95000000, 3636.98000000, 739.27573400, 2688171.03586882, 6069, 412.21586700, 1498975.41521672
20190210, 100000, 3636.66000000, 3647.95000000, 3636.46000000, 3644.89000000, 863.52006900, 3145007.60642816, 6754, 509.89424700, 1857058.81654309
20190210, 110000, 3644.77000000, 3647.95000000, 3630.78000000, 3638.34000000, 624.00806400, 2271154.67468699, 6046, 323.51933100, 1177676.27574268
20190210, 120000, 3639.53000000, 3642.78000000, 3622.50000000, 3626.17000000, 840.01033200, 3049841.85718386, 7066, 435.09595500, 1579634.77665583
20190210, 130000, 3625.94000000, 3635.04000000, 3616.00000000, 3630.78000000, 1384.37053400, 5017437.24199105, 8261, 783.90182800, 2840722.21569261
20190210, 140000, 3630.78000000, 3637.00000000, 3615.53000000, 3619.50000000, 976.23964300, 3538959.92857909, 7091, 549.83606100, 1993312.61078113
20190210, 150000, 3619.50000000, 3634.77000000, 3618.46000000, 3626.60000000, 1238.07853800, 4489850.73599517, 7132, 677.16590500, 2455815.38804522
20190210, 160000, 3628.73000000, 3655.00000000, 3624.03000000, 3647.05000000, 1561.52504700, 5683247.69721040, 10620, 912.09442800, 3319982.98924304
20190210, 170000, 3647.12000000, 3651.06000000, 3631.94000000, 3638.41000000, 1098.05819200, 3995924.51576206, 7588, 608.66541200, 2214984.41768824
20190210, 180000, 3638.85000000, 3650.00000000, 3638.32000000, 3646.32000000, 674.25862100, 2456434.98380361, 5758, 361.34415300, 1316592.72430264
20190210, 190000, 3646.32000000, 3649.00000000, 3637.55000000, 3645.69000000, 677.18443000, 2467331.34659733, 6215, 367.18604500, 1338010.24741289
20190210, 200000, 3645.47000000, 3645.71000000, 3636.00000000, 3639.73000000, 564.18271100, 2053470.24881377, 5036, 247.35370500, 900397.45376459
20190210, 210000, 3639.37000000, 3646.17000000, 3636.63000000, 3645.39000000, 498.24841800, 1815075.05683659, 4700, 282.96952900, 1030891.22415726
20190210, 220000, 3645.40000000, 3665.00000000, 3640.00000000, 3658.90000000, 1123.47478300, 4102449.54718760, 8259, 572.48300900, 2090739.64264629
20190210, 230000, 3657.91000000, 3684.99000000, 3651.93000000, 3680.06000000, 2587.05606800, 9496113.11008889, 13398, 1443.99138000, 5301047.57504473
20190211, 000000, 3679.75000000, 3684.90000000, 3620.17000000, 3641.68000000, 3262.72240000, 11887846.13027154, 16747, 1438.23430100, 5237355.50934508
20190211, 010000, 3640.59000000, 3641.11000000, 3622.00000000, 3632.10000000, 931.19346000, 3381667.08229916, 6786, 514.77524300, 1869400.69036976
20190211, 020000, 3632.09000000, 3641.59000000, 3626.96000000, 3628.98000000, 514.58961100, 1869866.62255038, 5167, 246.01607200, 894049.93626189
20190211, 030000, 3629.37000000, 3634.52000000, 3621.29000000, 3623.11000000, 865.84494400, 3140027.24970201, 6105, 509.44776700, 1847673.55321336
20190211, 040000, 3623.11000000, 3629.11000000, 3616.66000000, 3628.60000000, 527.43936200, 1911125.20117383, 4791, 285.44000800, 1034266.05532086
20190211, 050000, 3628.62000000, 3628.99000000, 3617.20000000, 3620.77000000, 606.79887500, 2198244.34660928, 5767, 285.21698000, 1033437.37032507
20190211, 060000, 3620.98000000, 3633.88000000, 3619.51000000, 3633.88000000, 772.48813400, 2802391.67354902, 6201, 433.21654400, 1571598.37408264
20190211, 070000, 3633.01000000, 3638.73000000, 3628.63000000, 3635.64000000, 787.44671600, 2860948.54738818, 5942, 354.01508500, 1286359.66615970
20190211, 080000, 3634.87000000, 3636.49000000, 3624.84000000, 3628.22000000, 1082.25805800, 3928479.74145417, 6904, 619.46468400, 2248640.82902802
20190211, 090000, 3628.24000000, 3637.10000000, 3621.00000000, 3634.35000000, 698.84706700, 2537367.29032553, 5755, 414.96300100, 1506701.58297629
20190211, 100000, 3634.86000000, 3644.16000000, 3623.00000000, 3632.59000000, 920.32370600, 3343360.12378467, 6521, 488.86839500, 1776489.52137282
20190211, 110000, 3632.00000000, 3634.96000000, 3623.50000000, 3626.16000000, 753.76501200, 2734391.63821855, 6356, 464.88415800, 1686590.15152839
20190211, 120000, 3626.16000000, 3640.99000000, 3624.08000000, 3637.30000000, 1162.89075600, 4224991.25382358, 8001, 597.83944700, 2172287.84645652
20190211, 130000, 3637.03000000, 3657.20000000, 3630.67000000, 3642.00000000, 1433.95749200, 5220247.39681516, 9423, 731.82454700, 2664248.21323384
20190211, 140000, 3641.45000000, 3653.58000000, 3636.00000000, 3649.74000000, 1382.68553900, 5042161.76063594, 8556, 705.45244900, 2572676.79839948
20190211, 150000, 3649.96000000, 3649.97000000, 3630.01000000, 3643.00000000, 1254.35695900, 4565678.52935479, 8215, 604.77009100, 2201539.03454289
20190211, 160000, 3642.99000000, 3643.66000000, 3615.53000000, 3632.10000000, 1729.47861400, 6278766.44045053, 10162, 729.90780100, 2650569.07343092
20190211, 170000, 3632.09000000, 3640.29000000, 3626.27000000, 3638.22000000, 837.48513400, 3042816.64602469, 6591, 463.59352600, 1684428.94953880
20190211, 180000, 3637.02000000, 3642.05000000, 3632.35000000, 3640.39000000, 715.34818300, 2601878.22252545, 5915, 380.72016000, 1384850.64807565
20190211, 190000, 3640.39000000, 3648.64000000, 3635.68000000, 3643.95000000, 986.33401700, 3592614.60905180, 6306, 613.72857800, 2235440.18224743
20190211, 200000, 3644.66000000, 3649.00000000, 3637.14000000, 3643.41000000, 1249.35870200, 4553052.88766067, 6750, 674.26181700, 2457356.28099088
20190211, 210000, 3643.65000000, 3646.00000000, 3629.00000000, 3635.00000000, 1037.25672800, 3773848.08416827, 7136, 428.34573500, 1558509.49488566
20190211, 220000, 3636.02000000, 3644.00000000, 3627.00000000, 3638.03000000, 768.98313500, 2796764.55002258, 6660, 405.37477400, 1474449.23925300
20190211, 230000, 3638.03000000, 3638.39000000, 3624.88000000, 3631.05000000, 672.76196700, 2443295.87641448, 5869, 322.83050300, 1172640.64217319
20190212, 000000, 3631.05000000, 3632.82000000, 3582.34000000, 3607.65000000, 2763.60772700, 9956670.08563222, 14928, 1336.39539400, 4814640.08499321
20190212, 010000, 3607.21000000, 3618.45000000, 3598.01000000, 3610.22000000, 920.88548900, 3323489.49618439, 6690, 499.33793200, 1802372.21531152
20190212, 020000, 3609.63000000, 3623.81000000, 3604.01000000, 3613.39000000, 1033.12395200, 3735960.85296813, 7249, 486.81888600, 1760604.17848043
20190212, 030000, 3614.46000000, 3625.68000000, 3613.54000000, 3624.04000000, 981.30953900, 3551811.97697218, 6924, 461.77806400, 1671527.67673265
20190212, 040000, 3624.07000000, 3632.25000000, 3617.48000000, 3626.58000000, 910.43398000, 3300534.36633498, 6385, 440.55282600, 1597302.87493984
20190212, 050000, 3626.58000000, 3634.19000000, 3623.00000000, 3627.01000000, 814.02166000, 2954502.67848269, 5525, 436.46382700, 1584495.30713216
20190212, 060000, 3627.24000000, 3629.71000000, 3618.26000000, 3628.22000000, 738.24928000, 2675172.52836629, 6283, 383.66291100, 1390409.48647722
20190212, 070000, 3628.00000000, 3631.17000000, 3612.90000000, 3625.49000000, 961.28453300, 3483145.37993794, 6735, 543.12513300, 1967980.42437927
20190212, 080000, 3625.58000000, 3627.50000000, 3598.77000000, 3605.99000000, 1512.63449900, 5461766.86540672, 9803, 747.70147400, 2699498.38145239
20190212, 090000, 3605.99000000, 3614.43000000, 3595.71000000, 3604.15000000, 1369.43355700, 4936280.08960727, 9681, 776.75843900, 2800092.89953070
20190212, 100000, 3604.15000000, 3612.28000000, 3596.46000000, 3609.00000000, 1128.55788300, 4067638.55272390, 7535, 559.04097100, 2015003.28072721
20190212, 110000, 3609.00000000, 3616.80000000, 3606.27000000, 3611.00000000, 805.04681300, 2907495.85999241, 6681, 418.04300000, 1509816.59961318
20190212, 120000, 3610.75000000, 3629.72000000, 3608.75000000, 3622.85000000, 1329.45067400, 4807760.28961770, 8735, 648.20403200, 2343997.83821439
20190212, 130000, 3623.92000000, 3638.00000000, 3611.10000000, 3622.34000000, 1654.81844200, 5996632.82539160, 9532, 783.26676500, 2838625.23887673
20190212, 140000, 3622.34000000, 3627.73000000, 3614.00000000, 3621.00000000, 1286.74012800, 4657138.13585991, 8995, 606.14995700, 2194101.83426866
20190212, 150000, 3621.00000000, 3628.77000000, 3610.50000000, 3620.03000000, 1337.28915700, 4839740.88651494, 9033, 688.66135000, 2492534.02666374
20190212, 160000, 3620.03000000, 3631.48000000, 3616.53000000, 3619.98000000, 1142.81486000, 4141046.07548452, 7245, 589.08573400, 2134778.19050902
20190212, 170000, 3619.99000000, 3636.97000000, 3619.99000000, 3626.27000000, 908.99955000, 3298416.64904070, 6659, 439.54240400, 1595230.04880940
20190212, 180000, 3627.00000000, 3667.60000000, 3626.34000000, 3635.40000000, 1962.77399100, 7154610.73068827, 11990, 1063.72691300, 3878254.76610808
20190212, 190000, 3635.88000000, 3647.91000000, 3634.67000000, 3640.95000000, 1749.01596500, 6368326.60686312, 9377, 901.43911000, 3282566.98034388
20190212, 200000, 3640.18000000, 3654.94000000, 3640.18000000, 3647.64000000, 1057.51830500, 3857085.12199963, 7582, 600.64881500, 2190934.79452298
20190212, 210000, 3647.62000000, 3652.00000000, 3609.00000000, 3619.41000000, 1282.37947700, 4658038.57393842, 11161, 621.56254300, 2258860.26581434
20190212, 220000, 3619.53000000, 3631.00000000, 3610.52000000, 3620.64000000, 969.96831400, 3514186.34271677, 8131, 521.74557200, 1890267.97952186
20190212, 230000, 3620.64000000, 3638.85000000, 3620.43000000, 3631.46000000, 859.24045500, 3118989.02364004, 6137, 432.40757700, 1569380.59535322
20190213, 000000, 3631.51000000, 3642.85000000, 3624.00000000, 3636.73000000, 635.83112500, 2311226.75527829, 5362, 348.00132400, 1265028.02812703
20190213, 010000, 3636.74000000, 3640.59000000, 3631.95000000, 3637.61000000, 683.11917200, 2483871.11197942, 5214, 368.11459300, 1338561.59550601
20190213, 020000, 3637.37000000, 3640.00000000, 3628.93000000, 3635.86000000, 1047.49384300, 3808859.09167366, 6023, 625.79224000, 2275859.24920652
20190213, 030000, 3635.31000000, 3642.88000000, 3631.49000000, 3640.52000000, 877.97524500, 3193573.59024880, 5548, 494.41587400, 1798469.96192544
20190213, 040000, 3640.99000000, 3643.00000000, 3631.66000000, 3638.30000000, 776.71314200, 2825154.95674940, 5490, 403.71708500, 1468485.20849017
20190213, 050000, 3638.31000000, 3647.00000000, 3634.24000000, 3643.38000000, 1047.66345500, 3814197.46648320, 7100, 595.52008800, 2168248.04149327
20190213, 060000, 3643.38000000, 3670.00000000, 3635.00000000, 3640.42000000, 2453.64950000, 8950395.09775329, 12201, 1419.17172000, 5177518.70847497
20190213, 070000, 3640.83000000, 3641.19000000, 3625.76000000, 3634.00000000, 1265.74839500, 4599498.77163848, 7650, 658.30373200, 2392202.19917992
20190213, 080000, 3633.98000000, 3638.20000000, 3615.40000000, 3616.63000000, 1690.44665300, 6130632.49805769, 8670, 869.88484600, 3155634.93311764
20190213, 090000, 3616.20000000, 3628.12000000, 3614.00000000, 3620.75000000, 1345.56283200, 4871494.65315867, 9676, 743.42679300, 2691735.83675039
20190213, 100000, 3621.10000000, 3628.84000000, 3613.31000000, 3617.00000000, 1038.83844900, 3761482.14982637, 6641, 511.34754200, 1851747.16210077
20190213, 110000, 3617.45000000, 3620.00000000, 3601.68000000, 3613.79000000, 1491.16615900, 5388747.66324303, 8804, 774.86844500, 2800798.07316323
20190213, 120000, 3613.79000000, 3623.80000000, 3605.44000000, 3621.35000000, 1295.38911600, 4683451.19340766, 8416, 573.14116800, 2072342.55342632
20190213, 130000, 3621.44000000, 3626.15000000, 3612.93000000, 3614.75000000, 856.45490400, 3100800.20336861, 6051, 446.32432800, 1615971.01115099
20190213, 140000, 3614.75000000, 3617.49000000, 3607.00000000, 3608.28000000, 956.94716100, 3457069.07576930, 7194, 409.71430600, 1480093.44995483
20190213, 150000, 3608.03000000, 3608.78000000, 3591.75000000, 3595.10000000, 1789.96484800, 6446391.52756496, 10909, 868.83154300, 3129131.49569762
20190213, 160000, 3595.10000000, 3615.23000000, 3593.22000000, 3610.60000000, 1480.27479300, 5338513.46683361, 8054, 832.92243000, 3004432.62938523
20190213, 170000, 3610.40000000, 3614.99000000, 3606.30000000, 3608.65000000, 773.03818000, 2791033.83915506, 6499, 386.74187600, 1396437.87459230
20190213, 180000, 3608.63000000, 3615.50000000, 3606.61000000, 3612.50000000, 790.08294100, 2853146.75662533, 5413, 455.99804400, 1646890.12584226
20190213, 190000, 3612.48000000, 3615.00000000, 3602.00000000, 3602.95000000, 1121.32308200, 4046696.02677278, 6408, 471.11262300, 1700523.10602658
20190213, 200000, 3602.97000000, 3612.51000000, 3597.44000000, 3601.16000000, 640.78816900, 2310656.05391365, 5081, 340.16909600, 1226688.33226555
20190213, 210000, 3601.16000000, 3610.00000000, 3594.81000000, 3603.49000000, 820.84774400, 2956580.82910962, 5827, 446.65005200, 1608995.44414527
20190213, 220000, 3603.48000000, 3611.70000000, 3600.05000000, 3605.81000000, 441.26963100, 1590850.16495875, 4850, 246.35102900, 888228.97053494
20190213, 230000, 3605.81000000, 3613.78000000, 3603.18000000, 3609.40000000, 453.40910900, 1636418.00473611, 4609, 262.32564300, 946755.83771888
20190214, 000000, 3608.34000000, 3626.40000000, 3605.79000000, 3619.98000000, 836.29173700, 3025961.33381371, 5983, 510.84121500, 1848499.16744699
20190214, 010000, 3619.55000000, 3625.93000000, 3615.00000000, 3617.37000000, 1104.11940500, 3996643.07005579, 6049, 558.46069700, 2021335.42056246
20190214, 020000, 3616.90000000, 3622.41000000, 3606.40000000, 3609.29000000, 792.71653700, 2866651.64095093, 5893, 371.64391400, 1344102.04687500
20190214, 030000, 3609.32000000, 3613.81000000, 3606.60000000, 3612.00000000, 587.14048200, 2120065.59549248, 5455, 344.59200500, 1244366.26474341
20190214, 040000, 3612.45000000, 3622.91000000, 3611.83000000, 3622.46000000, 1137.18807800, 4113563.45430519, 5596, 432.54974400, 1564893.61398240
20190214, 050000, 3621.96000000, 3625.00000000, 3603.38000000, 3610.47000000, 753.21878600, 2723685.89297395, 5086, 310.94740300, 1124385.91360250
20190214, 060000, 3610.49000000, 3619.88000000, 3609.20000000, 3615.83000000, 526.71300800, 1904202.32731136, 5466, 306.97078000, 1109821.44763547
20190214, 070000, 3615.82000000, 3615.90000000, 3597.20000000, 3605.11000000, 1025.05215900, 3694553.18201659, 10420, 545.89441200, 1967775.50996615
20190214, 080000, 3605.13000000, 3615.00000000, 3601.15000000, 3602.32000000, 1156.22826800, 4171282.52286471, 8045, 628.87901000, 2268955.23549474
20190214, 090000, 3603.91000000, 3612.90000000, 3600.46000000, 3606.94000000, 943.84601400, 3403904.77904627, 7583, 508.96329900, 1835876.73990010
20190214, 100000, 3606.07000000, 3607.44000000, 3584.96000000, 3594.88000000, 1850.42493400, 6653924.96177196, 9316, 865.37261600, 3111827.01878068
20190214, 110000, 3594.86000000, 3604.08000000, 3568.11000000, 3584.94000000, 2109.92797500, 7570842.06539764, 10396, 1120.52270000, 4021539.56639636
20190214, 120000, 3584.94000000, 3593.41000000, 3577.67000000, 3586.70000000, 1381.63988900, 4954028.66883787, 7382, 856.64580300, 3071589.18157895
20190214, 130000, 3586.83000000, 3595.79000000, 3585.78000000, 3591.40000000, 870.64443900, 3126855.54676310, 5557, 455.48508400, 1635927.34744188
20190214, 140000, 3591.40000000, 3593.99000000, 3584.94000000, 3590.43000000, 965.46637200, 3465080.06707089, 5895, 513.80757100, 1844219.70372402
20190214, 150000, 3590.46000000, 3607.09000000, 3590.46000000, 3600.94000000, 878.80535700, 3163819.80826570, 6879, 489.89106300, 1763449.11958437
20190214, 160000, 3601.99000000, 3614.24000000, 3595.00000000, 3601.73000000, 795.00863100, 2864374.48169574, 6791, 407.61343400, 1468740.74820367
20190214, 170000, 3601.43000000, 3611.74000000, 3599.01000000, 3606.00000000, 629.78309200, 2270820.91499517, 5874, 290.74152400, 1048466.76161434
20190214, 180000, 3606.00000000, 3612.88000000, 3605.10000000, 3611.44000000, 725.67755500, 2619294.32381885, 6081, 363.29428700, 1311366.66424930
20190214, 190000, 3611.87000000, 3612.46000000, 3602.86000000, 3605.69000000, 589.88881100, 2128008.64936980, 5248, 287.88521300, 1038582.39449053
20190214, 200000, 3605.98000000, 3605.98000000, 3594.26000000, 3597.75000000, 587.78197400, 2114966.23380741, 5129, 327.59857800, 1178742.83950832
20190214, 210000, 3597.04000000, 3606.16000000, 3588.00000000, 3600.12000000, 619.39739200, 2228142.22621589, 5700, 325.32417600, 1170418.36786278
20190214, 220000, 3600.12000000, 3603.36000000, 3590.63000000, 3593.60000000, 516.85677200, 1859078.46652104, 4707, 258.60648500, 930187.86692250
20190214, 230000, 3593.62000000, 3597.64000000, 3588.00000000, 3590.56000000, 369.68359400, 1327795.36609729, 4684, 188.64400700, 677523.51920055
20190215, 000000, 3590.57000000, 3602.53000000, 3587.00000000, 3598.85000000, 497.76188700, 1791136.83506083, 4928, 267.64229000, 963156.08710447
20190215, 010000, 3598.05000000, 3607.21000000, 3595.79000000, 3606.28000000, 646.11908600, 2327338.30648384, 4250, 288.67924400, 1039742.64308399
20190215, 020000, 3606.27000000, 3607.12000000, 3600.01000000, 3606.51000000, 493.81923300, 1779734.23954252, 3612, 272.72029700, 982966.06854553
20190215, 030000, 3607.71000000, 3620.73000000, 3607.50000000, 3613.77000000, 962.98741500, 3479789.13729107, 5474, 503.48579900, 1819441.41627012
20190215, 040000, 3613.77000000, 3629.62000000, 3610.33000000, 3619.65000000, 1296.17314900, 4690967.41372419, 7744, 716.59812300, 2593946.33513306
20190215, 050000, 3619.64000000, 3622.13000000, 3610.53000000, 3612.06000000, 647.75911200, 2341790.41687822, 4799, 369.47501500, 1335773.95989489
20190215, 060000, 3612.16000000, 3624.77000000, 3608.98000000, 3615.35000000, 740.04171800, 2675741.36876375, 5412, 397.07192800, 1435785.28722486
20190215, 070000, 3615.35000000, 3619.24000000, 3606.65000000, 3615.00000000, 814.93321500, 2944368.79481341, 6345, 426.68518600, 1541792.86530956
20190215, 080000, 3615.00000000, 3622.77000000, 3609.59000000, 3610.63000000, 640.62386100, 2316787.63658138, 5324, 335.19943300, 1212288.73888705
20190215, 090000, 3611.00000000, 3616.43000000, 3603.00000000, 3603.67000000, 786.15838100, 2836713.91743599, 7427, 413.37502400, 1491758.58700755
20190215, 100000, 3603.70000000, 3618.24000000, 3599.29000000, 3617.88000000, 931.77905600, 3362049.85900804, 8144, 491.81508100, 1774956.18758212
20190215, 110000, 3617.88000000, 3629.60000000, 3605.46000000, 3608.00000000, 1577.18459500, 5702766.95010998, 9069, 845.11691300, 3056331.52093065
20190215, 120000, 3607.95000000, 3620.00000000, 3606.00000000, 3618.69000000, 744.30720200, 2689927.86234291, 6025, 382.39675200, 1381999.07148194
20190215, 130000, 3618.69000000, 3623.72000000, 3609.44000000, 3618.74000000, 906.19968300, 3277098.21802913, 7177, 516.80515800, 1868924.67607896
20190215, 140000, 3619.59000000, 3653.23000000, 3585.00000000, 3585.99000000, 3009.65819900, 10873740.41363739, 17118, 1502.07761800, 5432044.62528120
20190215, 150000, 3585.99000000, 3595.00000000, 3573.45000000, 3585.73000000, 2364.09813500, 8470832.98391614, 11766, 1226.92947500, 4396223.64451360
20190215, 160000, 3586.50000000, 3595.10000000, 3585.05000000, 3592.98000000, 849.95144700, 3052500.13641205, 6054, 481.56475800, 1729539.68625973
20190215, 170000, 3593.00000000, 3603.10000000, 3592.16000000, 3597.84000000, 474.93436000, 1708828.13805957, 4473, 211.22785800, 760010.25280927
20190215, 180000, 3597.84000000, 3603.87000000, 3596.29000000, 3602.37000000, 550.97901800, 1983943.74338976, 4642, 261.32874200, 940978.97101942
20190215, 190000, 3602.06000000, 3604.07000000, 3594.64000000, 3596.07000000, 410.52951900, 1477659.53616758, 4192, 216.16477700, 778109.74074885
20190215, 200000, 3596.09000000, 3605.11000000, 3594.64000000, 3601.62000000, 380.32786400, 1369495.82924742, 4167, 175.45905600, 631806.12843601
20190215, 210000, 3601.69000000, 3605.16000000, 3595.25000000, 3599.20000000, 361.94820900, 1303502.16882706, 3978, 171.23423900, 616708.84882795
20190215, 220000, 3599.19000000, 3602.28000000, 3595.56000000, 3600.07000000, 301.93021800, 1086766.87241709, 4224, 160.90301300, 579205.39854481
20190215, 230000, 3599.04000000, 3603.16000000, 3590.00000000, 3602.47000000, 387.66833700, 1394877.40538936, 4912, 206.44111600, 743005.75609018
20190216, 000000, 3602.49000000, 3610.59000000, 3597.91000000, 3609.83000000, 815.72733100, 2939515.39799558, 6386, 474.41411100, 1709805.33877742
20190216, 010000, 3610.00000000, 3616.93000000, 3606.26000000, 3607.26000000, 933.22244100, 3371298.85699348, 6254, 436.64875300, 1577337.35178343
20190216, 020000, 3607.46000000, 3616.13000000, 3604.87000000, 3613.24000000, 575.05519900, 2075000.58498963, 4438, 349.77993100, 1262145.31659660
20190216, 030000, 3612.19000000, 3626.43000000, 3612.19000000, 3623.62000000, 824.63950300, 2983487.88768074, 5787, 446.93818500, 1617027.94948563
20190216, 040000, 3624.09000000, 3634.16000000, 3616.50000000, 3618.96000000, 1082.86678400, 3924642.29980509, 6517, 557.96146800, 2022357.33974124
20190216, 050000, 3618.08000000, 3624.18000000, 3614.00000000, 3615.15000000, 605.54362900, 2191363.92561770, 4459, 340.92058600, 1233677.00593698
20190216, 060000, 3615.88000000, 3620.01000000, 3612.00000000, 3617.00000000, 516.21791100, 1866399.08292169, 4104, 287.88110600, 1040839.16117371
20190216, 070000, 3616.98000000, 3622.46000000, 3612.36000000, 3617.09000000, 526.31815000, 1903885.05382510, 4451, 243.59460000, 881131.69963236
20190216, 080000, 3617.08000000, 3624.51000000, 3616.13000000, 3619.56000000, 515.21961400, 1865617.47016735, 4681, 248.04810000, 898247.82159559
20190216, 090000, 3618.85000000, 3625.00000000, 3615.19000000, 3619.43000000, 726.60173100, 2630404.03190960, 4874, 404.93521900, 1465916.43013937
20190216, 100000, 3619.96000000, 3625.15000000, 3609.95000000, 3613.23000000, 1644.32654400, 5949286.43702530, 12502, 874.82557300, 3165442.28175580
20190216, 110000, 3613.23000000, 3627.77000000, 3613.17000000, 3626.01000000, 1358.79540300, 4920402.38387665, 8622, 750.52515600, 2717873.07590809
20190216, 120000, 3626.01000000, 3638.98000000, 3610.87000000, 3623.86000000, 1631.39584100, 5915070.23484376, 10571, 858.03952900, 3111274.81450031
20190216, 130000, 3623.85000000, 3638.98000000, 3621.50000000, 3632.37000000, 824.74385900, 2994477.33843285, 6976, 420.93663300, 1528393.41049903
20190216, 140000, 3632.35000000, 3648.20000000, 3625.93000000, 3636.64000000, 1376.60723000, 5004108.87299491, 8911, 692.49608600, 2517723.39481095
20190216, 150000, 3637.55000000, 3641.35000000, 3629.23000000, 3634.41000000, 931.19211300, 3386119.90961995, 7328, 532.88180200, 1937911.95266515
20190216, 160000, 3634.48000000, 3646.00000000, 3621.96000000, 3630.49000000, 977.73535600, 3549797.62711830, 7302, 472.40887400, 1715340.32031430
20190216, 170000, 3630.41000000, 3632.41000000, 3621.65000000, 3626.87000000, 591.06313300, 2142834.56349129, 5093, 376.00873500, 1363159.80296896
20190216, 180000, 3626.87000000, 3631.37000000, 3622.99000000, 3626.32000000, 386.59451900, 1402093.18553940, 4354, 221.49347500, 803357.50008800
20190216, 190000, 3626.31000000, 3639.34000000, 3625.52000000, 3633.18000000, 870.59497900, 3164537.03480018, 5926, 490.96421900, 1784476.54568346
20190216, 200000, 3632.52000000, 3636.66000000, 3627.16000000, 3636.17000000, 347.54989300, 1262423.06288688, 4548, 215.40943600, 782425.50719255
20190216, 210000, 3635.56000000, 3638.28000000, 3626.86000000, 3630.45000000, 354.28876300, 1286320.04882321, 4318, 187.05132300, 679127.26697124
20190216, 220000, 3630.45000000, 3632.18000000, 3626.17000000, 3628.44000000, 302.78136600, 1098619.76563293, 3677, 157.11577800, 570117.88707960
20190216, 230000, 3629.25000000, 3629.63000000, 3615.00000000, 3618.41000000, 846.91145900, 3067216.75062376, 7314, 410.84105200, 1488171.39613888
20190217, 000000, 3617.22000000, 3629.37000000, 3615.08000000, 3623.20000000, 1078.91907200, 3908725.90169682, 8288, 551.70678700, 1999139.99880424
20190217, 010000, 3623.47000000, 3630.22000000, 3615.05000000, 3628.97000000, 804.20096200, 2915157.38299200, 5614, 415.19003900, 1505105.78906661
20190217, 020000, 3628.00000000, 3634.22000000, 3624.13000000, 3628.79000000, 570.61285300, 2071130.30865114, 5008, 279.95713100, 1016216.69645202
20190217, 030000, 3629.27000000, 3632.88000000, 3628.10000000, 3629.15000000, 530.08417900, 1924569.03824801, 4505, 215.29103100, 781710.30951611
20190217, 040000, 3629.68000000, 3641.61000000, 3627.02000000, 3640.00000000, 725.49534100, 2635336.56567352, 5855, 413.60504500, 1502690.56855955
20190217, 050000, 3639.57000000, 3642.91000000, 3633.00000000, 3641.83000000, 640.19654600, 2328929.43792270, 5367, 311.64229700, 1133812.88268965
20190217, 060000, 3641.81000000, 3644.44000000, 3632.00000000, 3638.27000000, 666.70896600, 2425379.15074042, 5185, 374.04529300, 1360783.96967792
20190217, 070000, 3638.33000000, 3647.00000000, 3635.96000000, 3641.25000000, 654.64043400, 2382930.76373659, 5418, 346.43254100, 1261205.22381692
20190217, 080000, 3640.98000000, 3644.96000000, 3634.32000000, 3636.69000000, 652.21135200, 2373044.64903650, 5584, 303.96483600, 1105990.80954347
20190217, 090000, 3636.69000000, 3643.48000000, 3635.44000000, 3638.33000000, 555.72757200, 2022465.73109114, 4713, 360.81313900, 1313190.51042755
20190217, 100000, 3639.38000000, 3700.11000000, 3615.89000000, 3626.58000000, 4515.01698100, 16529129.02918852, 22034, 2518.36788300, 9228250.32437676
20190217, 110000, 3626.76000000, 3639.58000000, 3620.00000000, 3623.73000000, 1569.47522500, 5697475.77409123, 8788, 677.43038900, 2459450.92369459
20190217, 120000, 3623.73000000, 3628.01000000, 3610.38000000, 3613.07000000, 1895.40074100, 6860814.23179244, 11180, 705.50307800, 2554371.94178237
20190217, 130000, 3613.07000000, 3617.00000000, 3604.40000000, 3613.33000000, 1384.05277400, 4998225.15808767, 8627, 649.74387700, 2346785.40209033
20190217, 140000, 3613.80000000, 3628.18000000, 3612.32000000, 3623.63000000, 860.47770400, 3115827.17948895, 7827, 486.56974000, 1761892.49179926
20190217, 150000, 3623.63000000, 3628.85000000, 3620.24000000, 3622.42000000, 552.92873500, 2004397.01671704, 5856, 246.60410500, 893991.22218139
20190217, 160000, 3622.42000000, 3631.99000000, 3616.50000000, 3621.52000000, 730.16495800, 2646334.49574807, 7488, 324.47830400, 1176196.33179144
20190217, 170000, 3621.52000000, 3629.10000000, 3620.40000000, 3627.87000000, 560.66356700, 2032633.48484111, 5148, 297.91917800, 1080212.37516330
20190217, 180000, 3627.87000000, 3628.43000000, 3610.00000000, 3616.24000000, 659.38945700, 2386168.26297398, 5919, 248.60989900, 899594.68919192
20190217, 190000, 3616.27000000, 3625.00000000, 3610.00000000, 3622.40000000, 678.67670800, 2455618.72903082, 6266, 352.98763500, 1277411.39345362
20190217, 200000, 3622.48000000, 3626.30000000, 3615.00000000, 3624.03000000, 539.37540400, 1953663.20388905, 5173, 318.60391300, 1154087.24848210
20190217, 210000, 3624.04000000, 3647.10000000, 3621.54000000, 3628.90000000, 1433.87393100, 5212575.47962098, 8603, 782.34538300, 2844346.64607371
20190217, 220000, 3627.82000000, 3654.83000000, 3627.54000000, 3641.27000000, 1202.74660600, 4380191.48634802, 8517, 690.96852600, 2516668.26445719
20190217, 230000, 3641.25000000, 3685.00000000, 3640.98000000, 3667.58000000, 2229.18771100, 8165710.67065461, 12548, 1131.38462700, 4144880.78094739
20190218, 000000, 3667.62000000, 3706.00000000, 3655.00000000, 3699.00000000, 3801.55099600, 13972278.30398848, 15537, 2191.56661900, 8057834.98623316
20190218, 010000, 3699.00000000, 3773.85000000, 3670.85000000, 3692.96000000, 5337.07428800, 19785575.95312962, 25533, 2329.17776400, 8643053.97378632
20190218, 020000, 3692.98000000, 3723.56000000, 3687.38000000, 3714.44000000, 1657.74320100, 6142481.40134745, 10178, 778.47146200, 2884703.65951497
20190218, 030000, 3714.80000000, 3740.00000000, 3711.46000000, 3734.66000000, 2265.23935100, 8445980.56900284, 14818, 1277.84401400, 4763898.33727636
20190218, 040000, 3734.14000000, 3741.16000000, 3710.85000000, 3719.81000000, 1403.66568500, 5225369.34423361, 10872, 737.33780900, 2745037.33090356
20190218, 050000, 3719.83000000, 3722.54000000, 3696.65000000, 3720.78000000, 1116.46087600, 4142651.27181339, 8455, 509.91059300, 1892324.27916321
20190218, 060000, 3720.78000000, 3737.62000000, 3711.02000000, 3732.23000000, 1398.06597100, 5211385.84745527, 9723, 736.07488000, 2744268.65612650
20190218, 070000, 3732.23000000, 3761.29000000, 3730.00000000, 3731.69000000, 2451.63626900, 9171790.54573863, 14003, 1285.76698100, 4811059.36009466
20190218, 080000, 3732.17000000, 3751.52000000, 3728.10000000, 3734.00000000, 1395.58021900, 5219099.70987707, 9910, 687.78633300, 2572343.29409680
20190218, 090000, 3733.47000000, 3755.32000000, 3733.06000000, 3742.00000000, 1929.91484700, 7223620.96825482, 10233, 1142.04148900, 4274437.19928706
20190218, 100000, 3742.00000000, 3752.70000000, 3717.00000000, 3725.22000000, 2152.55300900, 8036326.79118095, 12115, 1061.92877000, 3964678.60189925
20190218, 110000, 3724.96000000, 3760.22000000, 3724.89000000, 3745.37000000, 1726.99810600, 6452557.31803361, 11690, 918.62214300, 3431992.13000265
20190218, 120000, 3744.02000000, 3774.84000000, 3727.23000000, 3769.66000000, 3027.14056300, 11359565.28919599, 18493, 1608.06336300, 6034642.27955669
20190218, 130000, 3769.75000000, 3848.00000000, 3752.82000000, 3820.82000000, 5972.87010000, 22709160.43388198, 31481, 3202.64097000, 12173753.71935193
20190218, 140000, 3820.82000000, 3847.00000000, 3798.60000000, 3807.39000000, 5204.91501600, 19884536.22443769, 25653, 2873.99549400, 10977971.39080535
20190218, 150000, 3806.53000000, 3829.21000000, 3787.10000000, 3823.38000000, 2756.81461200, 10504833.80366396, 16528, 1470.09591400, 5602166.98310432
20190218, 160000, 3824.08000000, 3925.00000000, 3823.11000000, 3871.83000000, 7148.92469200, 27715429.27341832, 42985, 4083.60472400, 15823957.92669402
20190218, 170000, 3871.89000000, 3896.88000000, 3846.00000000, 3886.00000000, 3922.23585200, 15179051.71907208, 20683, 1873.69021700, 7252138.20386259
20190218, 180000, 3885.41000000, 3917.00000000, 3879.98000000, 3900.67000000, 2467.44868300, 9627825.18706144, 18335, 1310.22793200, 5112710.18731570
20190218, 190000, 3900.35000000, 3918.00000000, 3889.28000000, 3895.00000000, 2019.53678200, 7879289.69822756, 16071, 1196.49676900, 4668085.31989381
20190218, 200000, 3894.99000000, 3904.20000000, 3876.43000000, 3899.98000000, 1552.02924700, 6043012.23024599, 14670, 860.25330900, 3349591.36254341
20190218, 210000, 3900.00000000, 3911.68000000, 3881.37000000, 3884.00000000, 1081.43487500, 4216687.18869982, 11149, 579.80222000, 2261031.20255866
20190218, 220000, 3884.11000000, 3890.00000000, 3856.97000000, 3889.28000000, 1371.93673900, 5318573.55881307, 14245, 708.47764300, 2746834.02864518
20190218, 230000, 3890.00000000, 3903.00000000, 3882.25000000, 3898.60000000, 880.96051300, 3430930.13845228, 10155, 511.09575900, 1990512.24141547
20190219, 000000, 3897.35000000, 3974.98000000, 3896.01000000, 3947.33000000, 3780.39114500, 14888698.93860000, 24174, 2240.69563300, 8824218.02558751
20190219, 010000, 3947.33000000, 3947.35000000, 3856.00000000, 3876.07000000, 3655.68962300, 14250923.69096531, 22757, 1711.04043400, 6672504.05446356
20190219, 020000, 3875.39000000, 3887.00000000, 3869.02000000, 3873.23000000, 1994.51263100, 7737294.31682757, 13899, 1049.25703700, 4070520.15204280
20190219, 030000, 3872.80000000, 3887.08000000, 3868.00000000, 3885.06000000, 921.96682400, 3575149.31316280, 6107, 519.45079000, 2014385.58262319
20190219, 040000, 3885.02000000, 3908.28000000, 3878.22000000, 3897.20000000, 1333.72986200, 5191083.18175242, 7309, 790.65107500, 3077405.73656787
20190219, 050000, 3897.73000000, 3907.00000000, 3876.48000000, 3892.23000000, 1371.95204200, 5338653.55503572, 12002, 725.29361600, 2822222.69982532
20190219, 060000, 3892.21000000, 3902.63000000, 3885.20000000, 3900.21000000, 1333.03816000, 5188425.08296509, 11347, 765.52243300, 2979723.28188055
20190219, 070000, 3900.36000000, 3918.93000000, 3898.42000000, 3916.01000000, 2241.22561700, 8762659.98104562, 15413, 1243.07374000, 4859927.16521044
20190219, 080000, 3915.85000000, 3920.00000000, 3902.00000000, 3912.20000000, 1655.81967200, 6476696.98153568, 12847, 932.23540200, 3646770.26506044
20190219, 090000, 3912.42000000, 3922.00000000, 3880.90000000, 3894.88000000, 3040.18230800, 11871065.31894256, 18369, 1610.59981000, 6290301.68901456
20190219, 100000, 3894.01000000, 3903.04000000, 3872.78000000, 3894.66000000, 2486.11635900, 9665163.98476746, 14769, 1347.62438000, 5239132.40182032
20190219, 110000, 3894.66000000, 3902.44000000, 3881.43000000, 3898.84000000, 1207.65497400, 4703095.10828023, 9404, 646.36763800, 2517507.33245066
20190219, 120000, 3898.95000000, 3918.66000000, 3898.90000000, 3914.92000000, 1517.30598200, 5932493.33815726, 11159, 922.99701800, 3608861.25593635
20190219, 130000, 3914.96000000, 3985.00000000, 3910.00000000, 3970.04000000, 4162.31085100, 16424450.48890827, 19745, 2231.91038700, 8810987.56395026
20190219, 140000, 3970.40000000, 3994.52000000, 3930.72000000, 3952.89000000, 4247.18733000, 16819711.55237229, 20093, 2318.64664500, 9184212.04343136
20190219, 150000, 3953.36000000, 3984.11000000, 3950.00000000, 3971.85000000, 2355.34685400, 9341267.86870299, 15300, 1277.95723700, 5068527.34210076
20190219, 160000, 3971.01000000, 3988.21000000, 3958.03000000, 3966.62000000, 2514.88000200, 9984163.60822228, 15858, 1366.92901400, 5426765.37212513
20190219, 170000, 3966.42000000, 3969.76000000, 3937.26000000, 3963.14000000, 1885.84167800, 7460635.48973206, 12713, 975.90544600, 3860637.02157257
20190219, 180000, 3962.58000000, 3962.58000000, 3942.93000000, 3950.02000000, 1212.41209600, 4790591.92441933, 9272, 640.23669100, 2529647.17888879
20190219, 190000, 3950.02000000, 3972.48000000, 3946.49000000, 3967.21000000, 1097.79196100, 4349330.06938519, 10651, 570.43206800, 2260141.48522795
20190219, 200000, 3967.14000000, 3967.86000000, 3942.88000000, 3949.57000000, 1015.82929300, 4016894.75701758, 9163, 525.47924400, 2078178.65219158
20190219, 210000, 3949.57000000, 3964.40000000, 3893.00000000, 3909.93000000, 2107.70208500, 8278131.40495638, 16473, 942.44297800, 3702519.75138994
20190219, 220000, 3909.93000000, 3943.40000000, 3908.00000000, 3935.76000000, 1554.45973200, 6110491.60287055, 11634, 847.42870000, 3331230.55029672
20190219, 230000, 3936.47000000, 3936.49000000, 3902.22000000, 3907.79000000, 1513.82558600, 5934569.48877529, 11823, 806.42015000, 3161972.14668418
20190220, 000000, 3907.35000000, 3917.13000000, 3870.66000000, 3887.98000000, 2631.43691500, 10238359.24435069, 20021, 1350.25423800, 5255457.35863051
20190220, 010000, 3887.78000000, 3912.95000000, 3876.40000000, 3911.91000000, 1451.12125700, 5653693.39614685, 10964, 794.74638000, 3096047.03556791
20190220, 020000, 3911.62000000, 3917.13000000, 3893.56000000, 3915.25000000, 1205.95751700, 4710010.41242477, 8874, 647.49231400, 2528958.29982759
20190220, 030000, 3915.25000000, 3927.22000000, 3908.10000000, 3912.15000000, 1010.82688600, 3961417.72582411, 7806, 527.60912300, 2067666.76786773
20190220, 040000, 3912.11000000, 3920.05000000, 3898.48000000, 3898.50000000, 755.01505200, 2952306.08316043, 7314, 368.77535300, 1442125.63253034
20190220, 050000, 3898.50000000, 3908.60000000, 3890.00000000, 3905.20000000, 1047.30558800, 4083261.04555605, 9036, 617.12960100, 2406270.99422580
20190220, 060000, 3904.80000000, 3912.60000000, 3896.01000000, 3904.59000000, 935.88917100, 3652210.85479171, 7724, 516.42991900, 2015331.29578261
20190220, 070000, 3904.99000000, 3928.23000000, 3904.04000000, 3913.41000000, 1226.34923900, 4799303.26288877, 9281, 669.14271100, 2618726.49798705
20190220, 080000, 3913.86000000, 3942.93000000, 3907.42000000, 3937.04000000, 1806.96612400, 7090028.15409313, 11361, 859.04058400, 3371257.40364186
20190220, 090000, 3937.04000000, 3940.00000000, 3920.69000000, 3935.00000000, 2121.10857300, 8339876.86386655, 11964, 1212.55273200, 4768033.27146005
20190220, 100000, 3935.23000000, 3977.00000000, 3925.84000000, 3967.67000000, 3285.09498600, 13010387.78238624, 18622, 1872.15510600, 7415818.06904739
20190220, 110000, 3967.67000000, 3970.10000000, 3945.56000000, 3959.98000000, 1566.50450400, 6197874.66124144, 10836, 819.79893700, 3243633.50759806
20190220, 120000, 3960.00000000, 3978.88000000, 3949.00000000, 3971.97000000, 1916.42040800, 7600597.73157984, 11339, 1109.60593200, 4400694.16371711
20190220, 130000, 3972.05000000, 3986.98000000, 3941.18000000, 3949.19000000, 2791.92272400, 11059824.51395222, 16079, 1521.44089700, 6028413.43635068
20190220, 140000, 3949.99000000, 3960.00000000, 3936.18000000, 3954.37000000, 1814.15227800, 7160925.17394060, 10753, 1044.69238000, 4123627.63007972
20190220, 150000, 3954.47000000, 3958.72000000, 3924.64000000, 3937.91000000, 1454.43272500, 5731983.51844032, 9482, 751.01659800, 2960056.08349426
20190220, 160000, 3937.91000000, 3960.49000000, 3936.03000000, 3957.00000000, 1540.20698200, 6087481.40815416, 9954, 860.35551800, 3400451.70678915
20190220, 170000, 3957.01000000, 3966.00000000, 3941.77000000, 3944.27000000, 1194.89400600, 4723539.64866967, 9131, 700.79763900, 2770509.66295543
20190220, 180000, 3944.73000000, 3955.95000000, 3931.78000000, 3952.08000000, 1170.38047500, 4615165.92250101, 10240, 618.89760900, 2440870.23171838
20190220, 190000, 3952.97000000, 3956.66000000, 3938.02000000, 3956.00000000, 644.97077000, 2546853.49505004, 6567, 350.45050700, 1383985.60479809
20190220, 200000, 3956.38000000, 3967.73000000, 3949.61000000, 3963.88000000, 1339.43665900, 5304944.77810712, 8770, 716.92973200, 2839373.01760970
20190220, 210000, 3964.37000000, 3972.79000000, 3942.00000000, 3942.21000000, 1123.03686200, 4446924.69100480, 7968, 603.24580600, 2389306.81170992
20190220, 220000, 3942.04000000, 3963.33000000, 3941.32000000, 3958.94000000, 650.24073200, 2571721.03166022, 6507, 423.95227500, 1676696.23202686
20190220, 230000, 3958.87000000, 3980.00000000, 3954.00000000, 3969.74000000, 1521.47041700, 6032873.16133915, 9583, 996.18909300, 3949698.50175181
20190221, 000000, 3969.74000000, 3975.13000000, 3944.00000000, 3956.04000000, 1834.00824400, 7252015.55997692, 11061, 955.93438200, 3780181.20609477
20190221, 010000, 3956.30000000, 3957.75000000, 3943.18000000, 3951.88000000, 860.58699800, 3400776.58494973, 6767, 481.85187200, 1904241.48001114
20190221, 020000, 3951.79000000, 3957.96000000, 3945.00000000, 3954.14000000, 723.48274200, 2860062.53552301, 6055, 399.19100100, 1578217.40150602
20190221, 030000, 3954.80000000, 3970.00000000, 3948.00000000, 3968.44000000, 912.90075600, 3611886.05777758, 7441, 516.53539500, 2043811.39666898
20190221, 040000, 3968.05000000, 3969.97000000, 3957.00000000, 3963.58000000, 987.90350000, 3914606.49359217, 6949, 488.15534400, 1934423.10094231
20190221, 050000, 3962.78000000, 3985.76000000, 3961.93000000, 3983.11000000, 2351.26232400, 9345083.20027670, 12975, 1318.43703100, 5240430.59427359
20190221, 060000, 3983.33000000, 4016.48000000, 3941.31000000, 3954.86000000, 4186.26971700, 16625476.53958757, 21100, 2313.55526000, 9191206.84052982
20190221, 070000, 3954.87000000, 3967.32000000, 3952.00000000, 3964.69000000, 1238.32949300, 4905102.02215299, 8357, 727.77281000, 2882865.15277162
20190221, 080000, 3965.00000000, 3967.99000000, 3930.00000000, 3942.04000000, 2042.35549700, 8069649.72857319, 12860, 911.06360800, 3601417.40741792
20190221, 090000, 3942.04000000, 3950.00000000, 3915.01000000, 3922.78000000, 2377.83357400, 9356514.41632264, 15015, 1185.78466200, 4667261.30352683
20190221, 100000, 3922.99000000, 3935.26000000, 3916.29000000, 3931.47000000, 1312.81622600, 5153895.75880000, 9269, 774.05116200, 3038638.02762254
20190221, 110000, 3931.22000000, 3931.99000000, 3901.03000000, 3931.11000000, 1642.30495500, 6437578.41388578, 9823, 676.50581100, 2653056.33563361
20190221, 120000, 3931.50000000, 3936.08000000, 3920.27000000, 3924.79000000, 1190.50131000, 4676595.18344542, 8257, 624.61033200, 2453538.22293947
20190221, 130000, 3924.41000000, 3947.55000000, 3916.00000000, 3946.07000000, 1183.29007200, 4657777.18047531, 8285, 705.07250200, 2775700.66159840
20190221, 140000, 3946.09000000, 3947.03000000, 3930.00000000, 3935.35000000, 1230.38285100, 4844075.95634791, 8112, 634.75720100, 2499198.68177197
20190221, 150000, 3935.97000000, 3937.47000000, 3921.51000000, 3929.99000000, 1135.43937000, 4459258.62274812, 8454, 636.99327900, 2501533.28639704
20190221, 160000, 3930.00000000, 3932.55000000, 3911.65000000, 3922.15000000, 1239.65606800, 4861309.07425071, 8593, 710.63988200, 2787131.09535102
20190221, 170000, 3922.16000000, 3934.11000000, 3922.05000000, 3928.83000000, 714.26798500, 2805934.73294324, 6209, 389.48081000, 1529974.67520566
20190221, 180000, 3928.16000000, 3931.97000000, 3915.82000000, 3920.85000000, 714.07419700, 2803119.56794275, 6329, 382.89584200, 1503191.45668103
20190221, 190000, 3921.33000000, 3928.54000000, 3915.33000000, 3925.94000000, 591.22069000, 2318949.65746811, 5376, 305.36017200, 1197833.23332272
20190221, 200000, 3926.04000000, 3937.97000000, 3923.94000000, 3925.77000000, 763.79351000, 3002161.58586943, 6010, 458.47806100, 1802124.17193892
20190221, 210000, 3926.18000000, 3937.08000000, 3925.15000000, 3932.48000000, 627.69491100, 2468169.94458049, 5281, 381.80376800, 1501335.43599590
20190221, 220000, 3932.48000000, 3934.39000000, 3917.13000000, 3918.46000000, 629.04851600, 2469979.67339266, 5442, 324.71359100, 1275283.61402104
20190221, 230000, 3918.30000000, 3939.18000000, 3918.00000000, 3937.31000000, 614.46122200, 2414295.38329408, 5551, 375.08716700, 1473877.30729696
20190222, 000000, 3937.31000000, 3944.77000000, 3931.40000000, 3937.18000000, 935.46601500, 3684484.93397513, 6937, 557.16686300, 2194630.75101358
20190222, 010000, 3937.18000000, 3950.85000000, 3935.08000000, 3946.98000000, 974.68853000, 3843373.23758118, 6736, 574.60394500, 2265879.03206978
20190222, 020000, 3946.98000000, 3961.57000000, 3945.89000000, 3957.14000000, 1504.54399500, 5948636.59382099, 9062, 893.99850100, 3534842.93521848
20190222, 030000, 3957.14000000, 3963.83000000, 3950.13000000, 3953.03000000, 1370.36021900, 5423547.25926999, 9435, 760.99826600, 3012099.27263754
20190222, 040000, 3953.03000000, 3958.67000000, 3944.24000000, 3955.60000000, 820.59834500, 3244282.36449151, 6235, 446.06763300, 1763626.76503499
20190222, 050000, 3956.08000000, 3965.37000000, 3950.76000000, 3952.32000000, 821.90086500, 3253163.23542569, 6748, 438.49061600, 1735722.30836075
20190222, 060000, 3952.75000000, 3958.99000000, 3948.57000000, 3948.98000000, 689.49808200, 2726797.59226199, 5721, 390.84381900, 1545821.65804189
20190222, 070000, 3948.98000000, 3949.66000000, 3926.65000000, 3940.00000000, 1538.92001600, 6057389.03100811, 11763, 747.87137300, 2943749.38448043
20190222, 080000, 3939.98000000, 3970.15000000, 3928.71000000, 3965.41000000, 2167.68976800, 8573627.09655293, 12685, 1305.50451700, 5162715.74207625
20190222, 090000, 3965.42000000, 3967.68000000, 3952.02000000, 3959.93000000, 1155.36957600, 4573735.52190722, 8774, 645.82305200, 2556806.07860297
20190222, 100000, 3959.57000000, 3962.97000000, 3948.83000000, 3954.96000000, 907.53205700, 3590304.21589253, 6752, 482.39366900, 1908574.71678729
20190222, 110000, 3954.84000000, 3963.45000000, 3950.69000000, 3958.95000000, 940.68238900, 3721086.96079697, 7437, 460.03027100, 1819862.14625288
20190222, 120000, 3958.95000000, 3975.86000000, 3955.58000000, 3959.75000000, 1104.37930000, 4378671.20379424, 8546, 590.37401200, 2341080.80146900
20190222, 130000, 3959.78000000, 3988.00000000, 3959.10000000, 3976.00000000, 1322.15557900, 5256219.93590217, 8271, 714.42413100, 2840699.17776296
20190222, 140000, 3976.00000000, 3982.64000000, 3962.00000000, 3972.50000000, 1209.50905500, 4803833.97660523, 7905, 615.08033900, 2443098.85334666
20190222, 150000, 3972.51000000, 3976.00000000, 3942.00000000, 3954.50000000, 1746.73987300, 6906524.26934032, 11225, 769.46915700, 3043069.24504831
20190222, 160000, 3954.63000000, 3961.91000000, 3947.53000000, 3953.73000000, 774.22954600, 3062994.00091565, 6584, 398.61604900, 1577108.54135574
20190222, 170000, 3953.88000000, 3965.00000000, 3945.04000000, 3964.36000000, 721.02876100, 2852330.89389852, 6188, 432.48517800, 1711276.22661199
20190222, 180000, 3964.99000000, 3970.00000000, 3960.28000000, 3966.11000000, 662.79854000, 2628428.79192025, 5739, 357.15519300, 1416424.10457316
20190222, 190000, 3966.56000000, 3972.28000000, 3961.07000000, 3965.35000000, 567.78757600, 2252041.36673898, 5949, 245.72738100, 974862.67235308
20190222, 200000, 3965.77000000, 3968.42000000, 3954.30000000, 3955.99000000, 505.79740400, 2002624.48229384, 5448, 238.55509400, 944566.62427014
20190222, 210000, 3955.76000000, 3969.21000000, 3951.75000000, 3965.94000000, 437.60466000, 1733747.19409922, 4744, 254.43797600, 1008099.12986637
20190222, 220000, 3966.43000000, 3971.00000000, 3962.36000000, 3969.22000000, 506.74546300, 2010339.33618689, 6056, 303.51314300, 1204151.87062613
20190222, 230000, 3969.11000000, 3975.25000000, 3961.31000000, 3962.00000000, 557.13813600, 2211139.25089070, 4648, 308.44831600, 1224216.81298133
20190223, 000000, 3962.00000000, 3964.89000000, 3953.36000000, 3958.92000000, 633.79441300, 2509182.32286663, 5851, 358.88076800, 1420853.62186977
20190223, 010000, 3959.14000000, 3973.67000000, 3957.01000000, 3971.78000000, 530.72754300, 2103720.04628510, 5198, 339.16922200, 1344476.69407837
20190223, 020000, 3972.98000000, 3973.00000000, 3960.38000000, 3966.39000000, 854.13961300, 3388777.11168701, 7349, 470.61475900, 1867284.60610575
20190223, 030000, 3966.88000000, 3969.90000000, 3960.20000000, 3969.80000000, 541.16505300, 2145858.57735019, 5059, 297.56456400, 1179979.01711357
20190223, 040000, 3969.80000000, 3969.91000000, 3944.34000000, 3945.24000000, 1010.42722900, 3993781.59541574, 7133, 485.91299600, 1920512.61487055
20190223, 050000, 3945.32000000, 3954.43000000, 3936.58000000, 3949.76000000, 952.40366800, 3757991.62849272, 6130, 439.48893300, 1734478.04727762
20190223, 060000, 3950.00000000, 3955.00000000, 3945.53000000, 3954.30000000, 420.90954000, 1662974.86946554, 3951, 240.35800100, 949597.46908848
20190223, 070000, 3954.29000000, 3960.73000000, 3948.24000000, 3949.73000000, 525.41755300, 2077674.12221727, 4145, 275.01179400, 1087555.84430009
20190223, 080000, 3949.69000000, 3953.26000000, 3936.46000000, 3946.02000000, 658.57121700, 2598640.67770893, 5338, 341.67382000, 1348327.03814503
20190223, 090000, 3946.02000000, 3954.98000000, 3933.15000000, 3954.88000000, 984.77353600, 3883608.54323512, 6738, 513.92173100, 2027269.58251907
20190223, 100000, 3954.36000000, 3962.29000000, 3951.30000000, 3959.27000000, 725.89568000, 2872325.99795417, 6214, 400.22447000, 1583762.23745852
20190223, 110000, 3959.67000000, 3965.01000000, 3953.18000000, 3955.23000000, 692.76056000, 2742594.99260460, 5599, 404.21951700, 1600281.34867412
20190223, 120000, 3954.52000000, 3960.49000000, 3950.00000000, 3959.82000000, 653.05247200, 2583624.12433376, 5601, 366.73481700, 1450994.38291510
20190223, 130000, 3959.80000000, 3961.53000000, 3948.30000000, 3950.25000000, 502.02290800, 1984868.57658031, 4339, 251.13961800, 993131.75164958
20190223, 140000, 3949.35000000, 3953.50000000, 3947.20000000, 3952.02000000, 394.00704900, 1556843.35494680, 4113, 220.81965600, 872587.12903859
20190223, 150000, 3952.10000000, 3952.29000000, 3933.45000000, 3941.99000000, 881.79548400, 3476797.59798827, 7615, 423.52960300, 1670071.17374314
20190223, 160000, 3941.99000000, 3986.00000000, 3939.03000000, 3968.63000000, 1658.37427200, 6569665.01147274, 10188, 1101.03227300, 4361569.14615122
20190223, 170000, 3967.64000000, 4096.00000000, 3952.06000000, 4095.00000000, 7653.71068400, 30805264.66033394, 42134, 4114.75454300, 16562752.29408194
20190223, 180000, 4095.00000000, 4145.41000000, 4077.90000000, 4092.96000000, 5302.85581900, 21756640.82308636, 29100, 2765.27928000, 11344886.11329927
20190223, 190000, 4094.26000000, 4126.71000000, 4093.07000000, 4100.39000000, 2478.56698100, 10187636.15371025, 14166, 1230.34394800, 5055993.84474288
20190223, 200000, 4100.24000000, 4162.02000000, 4100.10000000, 4142.41000000, 2575.78793300, 10649697.29390813, 17853, 1407.46494900, 5819311.35409304
20190223, 210000, 4142.41000000, 4142.42000000, 4108.03000000, 4114.36000000, 1513.08323000, 6243639.47229030, 12126, 639.90032800, 2640404.31228673
20190223, 220000, 4114.51000000, 4129.00000000, 4099.77000000, 4118.87000000, 831.52928100, 3422953.07299975, 8345, 376.74298100, 1551142.68752110
20190223, 230000, 4119.61000000, 4123.61000000, 4106.92000000, 4117.76000000, 682.17116500, 2808198.79133986, 7278, 325.61424400, 1340473.19366438
20190224, 000000, 4118.00000000, 4146.00000000, 4115.78000000, 4137.34000000, 1305.95798100, 5396213.30335927, 11287, 590.77573700, 2441304.91904581
20190224, 010000, 4137.35000000, 4148.00000000, 4128.02000000, 4143.20000000, 1245.67621100, 5157393.79691042, 10502, 542.48170100, 2245855.22335173
20190224, 020000, 4143.21000000, 4170.00000000, 4136.75000000, 4161.91000000, 1362.43107400, 5652599.11960718, 10231, 868.17087900, 3602497.14499676
20190224, 030000, 4161.98000000, 4198.00000000, 4158.65000000, 4169.70000000, 2644.97036100, 11050884.42295548, 15283, 1532.19244800, 6401998.66871100
20190224, 040000, 4170.63000000, 4180.99000000, 4152.80000000, 4157.00000000, 1586.15525800, 6613118.91008819, 9518, 719.32470500, 2998115.72332475
20190224, 050000, 4156.75000000, 4175.99000000, 4155.38000000, 4169.42000000, 925.25005400, 3853664.40276344, 8756, 539.02082600, 2245249.94574702
20190224, 060000, 4168.72000000, 4181.00000000, 4164.38000000, 4173.11000000, 1025.53669600, 4278424.60865802, 9866, 529.09528400, 2207470.60876203
20190224, 070000, 4173.10000000, 4173.81000000, 4156.14000000, 4167.14000000, 908.35280200, 3784692.79409402, 9422, 444.05461200, 1850173.10339163
20190224, 080000, 4166.60000000, 4171.59000000, 4132.00000000, 4137.90000000, 1417.65855300, 5891421.91123688, 11492, 774.16594700, 3217361.27162468
20190224, 090000, 4137.82000000, 4147.50000000, 4125.67000000, 4140.48000000, 1700.48410000, 7035808.14261639, 11664, 885.75860100, 3665089.67483302
20190224, 100000, 4140.50000000, 4153.83000000, 4132.24000000, 4147.98000000, 1685.04813400, 6982477.04134033, 10013, 950.87667300, 3939333.57715114
20190224, 110000, 4148.00000000, 4153.99000000, 4138.78000000, 4144.68000000, 1093.49359700, 4534841.60023909, 8823, 615.96023700, 2554544.91640333
20190224, 120000, 4144.69000000, 4146.89000000, 4118.00000000, 4120.74000000, 1761.99015000, 7278820.52631810, 12093, 850.16051100, 3512081.94180262
20190224, 130000, 4120.02000000, 4138.90000000, 4086.00000000, 4105.11000000, 2090.16552000, 8600727.07277249, 12814, 897.21438000, 3693334.35334027
20190224, 140000, 4105.11000000, 4106.52000000, 3731.08000000, 3789.98000000, 16158.89989600, 62480617.15488584, 87259, 6817.73823200, 26298373.33261948
20190224, 150000, 3789.98000000, 3830.53000000, 3759.73000000, 3778.65000000, 6146.81587700, 23326031.44730972, 35675, 3187.29603800, 12094562.25903322
20190224, 160000, 3778.26000000, 3780.00000000, 3712.66000000, 3758.76000000, 7289.07560400, 27320527.02483533, 38578, 3427.89213800, 12849363.12021183
20190224, 170000, 3758.76000000, 3797.57000000, 3751.66000000, 3774.52000000, 2860.52672800, 10799094.55958148, 19254, 1577.45040800, 5955535.20538766
20190224, 180000, 3774.51000000, 3804.15000000, 3760.66000000, 3795.03000000, 1830.29559700, 6920470.97368109, 14573, 883.16101600, 3339570.70720900
20190224, 190000, 3795.05000000, 3798.79000000, 3776.36000000, 3780.57000000, 1416.27892800, 5361515.04950646, 11779, 828.54369000, 3136552.57866726
20190224, 200000, 3781.51000000, 3796.61000000, 3777.78000000, 3793.50000000, 1143.78062100, 4330870.90387605, 11653, 671.60794000, 2542966.06683138
20190224, 210000, 3793.46000000, 3816.19000000, 3785.03000000, 3797.14000000, 1727.21770300, 6567949.55896577, 15061, 950.87982200, 3616429.38620710
20190224, 220000, 3797.98000000, 3798.51000000, 3751.40000000, 3769.14000000, 1487.58698600, 5617530.44543960, 12730, 606.66164700, 2291296.42059811
20190224, 230000, 3767.66000000, 3790.96000000, 3740.11000000, 3743.56000000, 1410.53845900, 5311108.74782930, 12252, 594.49749100, 2239921.28099192
20190225, 000000, 3743.56000000, 3782.46000000, 3740.00000000, 3775.37000000, 1503.27004500, 5659503.27909130, 11137, 828.01759500, 3118314.68331754
20190225, 010000, 3775.45000000, 3788.00000000, 3768.90000000, 3781.48000000, 1127.99204600, 4263890.51987423, 8132, 562.92415600, 2128155.74947289
20190225, 020000, 3781.48000000, 3799.91000000, 3775.28000000, 3799.91000000, 995.24803600, 3768751.93533828, 8257, 508.89997000, 1927201.24411241
20190225, 030000, 3798.89000000, 3812.75000000, 3786.30000000, 3798.45000000, 1615.70999100, 6141594.11151011, 9634, 850.35461000, 3232798.56671614
20190225, 040000, 3798.43000000, 3812.20000000, 3793.44000000, 3807.65000000, 1138.06375700, 4328402.83810852, 9013, 605.25897800, 2301864.23689168
20190225, 050000, 3808.11000000, 3810.00000000, 3778.02000000, 3809.96000000, 1248.41961800, 4742763.93785285, 9042, 689.50356700, 2619589.22916039
20190225, 060000, 3808.43000000, 3817.91000000, 3802.69000000, 3807.98000000, 1233.35093900, 4700804.49581043, 8326, 678.72443000, 2586836.32875832
20190225, 070000, 3806.88000000, 3809.02000000, 3776.29000000, 3780.52000000, 1445.81409400, 5483937.41807951, 9627, 767.51513000, 2911484.90248731
20190225, 080000, 3780.23000000, 3800.00000000, 3779.76000000, 3795.10000000, 1118.31031700, 4237969.76616838, 7358, 642.97263300, 2436857.85993120
20190225, 090000, 3795.76000000, 3804.99000000, 3784.15000000, 3790.43000000, 1062.68846700, 4032496.78118288, 8055, 523.55573400, 1987060.35997882
20190225, 100000, 3790.43000000, 3805.00000000, 3755.01000000, 3797.63000000, 2471.24296500, 9363250.70062591, 14093, 1371.05045800, 5196608.45767346
20190225, 110000, 3796.00000000, 3809.63000000, 3791.02000000, 3791.31000000, 1551.55834700, 5893787.07286814, 10264, 841.37460600, 3196387.41470889
20190225, 120000, 3791.31000000, 3818.46000000, 3791.20000000, 3807.30000000, 1414.17332600, 5378431.99020707, 9544, 852.72520400, 3243145.68255727
20190225, 130000, 3807.60000000, 3809.19000000, 3798.36000000, 3807.29000000, 1383.80796700, 5264253.47718469, 9126, 707.10024500, 2689913.43767418
20190225, 140000, 3807.62000000, 3807.70000000, 3778.65000000, 3796.71000000, 2015.92626600, 7649938.45032454, 13038, 952.33067800, 3613886.21625236
20190225, 150000, 3795.65000000, 3811.00000000, 3793.00000000, 3808.96000000, 1719.51462700, 6537273.85581274, 11600, 984.89644600, 3744440.62889930
20190225, 160000, 3808.96000000, 3857.64000000, 3801.09000000, 3852.82000000, 3381.90103100, 12949650.25159961, 20915, 1820.71129500, 6970542.98861493
20190225, 170000, 3851.56000000, 3852.99000000, 3825.05000000, 3836.39000000, 2028.49845800, 7790689.21020185, 13069, 1014.00785800, 3894973.72046555
20190225, 180000, 3836.39000000, 3871.27000000, 3831.88000000, 3868.77000000, 3056.27749800, 11785340.08950928, 19710, 1790.48160300, 6905407.53144679
20190225, 190000, 3869.10000000, 3872.66000000, 3848.45000000, 3855.39000000, 1364.05056400, 5263792.89857837, 10899, 730.40950200, 2818768.97606607
20190225, 200000, 3857.00000000, 3864.47000000, 3808.01000000, 3839.39000000, 2264.42586200, 8690576.67428464, 14916, 1187.15059100, 4559098.21152953
20190225, 210000, 3839.01000000, 3844.90000000, 3805.57000000, 3813.59000000, 1091.29759000, 4180494.87356745, 9175, 565.90935100, 2169107.89953420
20190225, 220000, 3814.53000000, 3844.43000000, 3812.55000000, 3837.22000000, 786.15387600, 3013584.73741004, 8628, 441.19076600, 1691234.90635023
20190225, 230000, 3838.06000000, 3846.54000000, 3826.95000000, 3827.92000000, 1085.27055800, 4164385.83797988, 9158, 497.05991000, 1907464.73459606
20190226, 000000, 3828.44000000, 3833.85000000, 3821.61000000, 3830.17000000, 949.17971200, 3634408.74650006, 9456, 447.72878600, 1714575.41794646
20190226, 010000, 3831.41000000, 3835.00000000, 3826.88000000, 3833.16000000, 662.84620100, 2539717.01952566, 7221, 325.82202800, 1248451.08088171
20190226, 020000, 3833.87000000, 3841.51000000, 3829.94000000, 3834.89000000, 846.61856900, 3247062.07016151, 8115, 373.94060500, 1434293.28396561
20190226, 030000, 3834.66000000, 3841.47000000, 3834.66000000, 3837.25000000, 693.22807600, 2660749.15922163, 6677, 327.11735600, 1255628.15749454
20190226, 040000, 3838.08000000, 3840.38000000, 3821.01000000, 3825.52000000, 967.14480500, 3706646.71069320, 8114, 428.12064700, 1640177.71489174
20190226, 050000, 3826.46000000, 3831.88000000, 3777.00000000, 3812.54000000, 2701.27861700, 10266539.30461100, 14522, 1316.96575000, 5004362.27387168
20190226, 060000, 3814.09000000, 3816.70000000, 3785.23000000, 3801.33000000, 1984.92897900, 7539740.60190156, 12152, 1045.00768200, 3969600.56650818
20190226, 070000, 3801.28000000, 3810.88000000, 3795.26000000, 3807.63000000, 1769.77106100, 6728817.23171638, 11451, 882.76481100, 3356556.23542162
20190226, 080000, 3807.63000000, 3815.00000000, 3804.47000000, 3812.22000000, 1231.39859800, 4691145.77290062, 10483, 622.09455500, 2370130.14897502
20190226, 090000, 3811.57000000, 3813.70000000, 3786.92000000, 3811.39000000, 1314.35006000, 5003609.56449936, 10028, 709.85845600, 2702981.30360924
20190226, 100000, 3811.96000000, 3828.94000000, 3810.14000000, 3818.19000000, 1119.66754600, 4276966.98763507, 9003, 602.94855600, 2303117.08104034
20190226, 110000, 3818.22000000, 3824.68000000, 3803.65000000, 3808.99000000, 1189.69759500, 4537710.54668914, 7671, 602.29273900, 2297524.08790311
20190226, 120000, 3808.62000000, 3814.80000000, 3795.88000000, 3805.76000000, 1256.95784300, 4784470.17177002, 8705, 670.10182700, 2550617.88956863
20190226, 130000, 3804.72000000, 3806.67000000, 3787.52000000, 3801.98000000, 1551.04947300, 5892079.28808724, 10690, 815.00932900, 3096190.62594458
20190226, 140000, 3802.60000000, 3831.57000000, 3798.24000000, 3821.48000000, 1772.45640800, 6763985.05946759, 11849, 958.06832400, 3656857.04221207
20190226, 150000, 3821.75000000, 3832.99000000, 3815.00000000, 3821.65000000, 1425.71643700, 5450904.56353817, 10229, 704.71396000, 2694279.08178694
20190226, 160000, 3821.89000000, 3823.15000000, 3805.56000000, 3808.86000000, 1312.94946500, 5004402.03706835, 9037, 624.92613900, 2381917.05004756
20190226, 170000, 3809.06000000, 3814.60000000, 3790.62000000, 3811.84000000, 1346.53907700, 5122645.46841996, 9306, 767.27805400, 2919062.95428755
20190226, 180000, 3811.33000000, 3822.03000000, 3802.00000000, 3804.33000000, 1042.08033600, 3975274.73122085, 7719, 563.91140700, 2151520.12005729
20190226, 190000, 3804.49000000, 3820.06000000, 3801.08000000, 3814.49000000, 894.09402400, 3409845.73836015, 7172, 458.87170500, 1750085.04984219
20190226, 200000, 3814.69000000, 3821.00000000, 3805.55000000, 3806.99000000, 961.24044600, 3666452.60138512, 7172, 519.33098400, 1980897.14541565
20190226, 210000, 3805.70000000, 3816.53000000, 3800.00000000, 3802.04000000, 653.80122000, 2491210.18234577, 5721, 346.83674300, 1321875.18666329
20190226, 220000, 3802.04000000, 3814.97000000, 3799.00000000, 3812.00000000, 633.84429400, 2413376.04810284, 5749, 386.58128700, 1472057.55865494
20190226, 230000, 3812.02000000, 3812.46000000, 3804.09000000, 3809.23000000, 557.90919400, 2124836.50027238, 5655, 289.92158100, 1104225.42531535
20190227, 000000, 3809.31000000, 3810.88000000, 3791.66000000, 3801.70000000, 894.42041100, 3400044.17290822, 7549, 489.92624700, 1862585.15618335
20190227, 010000, 3801.99000000, 3805.57000000, 3792.92000000, 3797.65000000, 686.36991800, 2606992.87802224, 6405, 321.08416100, 1219568.35199703
20190227, 020000, 3798.38000000, 3819.88000000, 3797.21000000, 3814.27000000, 779.30034700, 2968846.86532441, 7326, 450.49510700, 1716464.95312088
20190227, 030000, 3814.62000000, 3821.58000000, 3810.18000000, 3820.31000000, 1164.50624100, 4445071.38354774, 7447, 430.62256500, 1643487.12784954
20190227, 040000, 3820.69000000, 3829.00000000, 3815.12000000, 3816.70000000, 1116.20348900, 4266878.49597799, 7559, 569.06905700, 2175387.64352003
20190227, 050000, 3816.70000000, 3829.53000000, 3814.28000000, 3825.00000000, 831.99700500, 3179762.15587334, 6833, 434.24031500, 1659721.11612609
20190227, 060000, 3824.29000000, 3825.29000000, 3813.12000000, 3816.84000000, 676.57186600, 2583951.35781706, 5887, 346.99177300, 1325268.48356841
20190227, 070000, 3816.40000000, 3830.00000000, 3815.93000000, 3825.59000000, 999.50668400, 3821014.06751055, 7878, 585.99693400, 2240639.13834763
20190227, 080000, 3825.61000000, 3833.99000000, 3822.00000000, 3822.00000000, 1225.18533100, 4689390.76379726, 8495, 631.04300700, 2415359.44586712
20190227, 090000, 3822.00000000, 3828.26000000, 3819.33000000, 3822.79000000, 1076.25270500, 4115282.90585914, 6874, 513.59726700, 1963801.39791821
20190227, 100000, 3822.12000000, 3827.80000000, 3815.50000000, 3819.47000000, 1063.22218400, 4065655.24160620, 6762, 479.13236000, 1832275.77210393
20190227, 110000, 3819.48000000, 3826.00000000, 3818.24000000, 3826.00000000, 771.04151400, 2947263.19503162, 5320, 412.11480100, 1575384.72511602
20190227, 120000, 3826.00000000, 3833.00000000, 3819.74000000, 3821.15000000, 938.47175000, 3589001.58170558, 6247, 564.15783000, 2157741.72138178
20190227, 130000, 3820.59000000, 3838.85000000, 3820.13000000, 3823.45000000, 1182.58484400, 4526354.97964664, 7810, 679.09898600, 2599387.61643419
20190227, 140000, 3822.52000000, 3823.39000000, 3788.00000000, 3810.80000000, 2853.90337800, 10857201.85167055, 12643, 1523.03454400, 5793853.84312456
20190227, 150000, 3810.80000000, 3814.03000000, 3799.97000000, 3807.04000000, 1205.01423000, 4588981.11271858, 7113, 640.18898300, 2438010.77947575
20190227, 160000, 3807.69000000, 3817.00000000, 3801.82000000, 3809.78000000, 842.86658200, 3211531.95672584, 7392, 422.84695000, 1611265.31970398
20190227, 170000, 3809.76000000, 3816.38000000, 3807.62000000, 3815.55000000, 616.81879700, 2352063.62319209, 5567, 329.89313400, 1258035.16397367
20190227, 180000, 3815.03000000, 3816.00000000, 3804.13000000, 3809.64000000, 585.78002300, 2232342.17887553, 5435, 329.85439500, 1257142.19679904
20190227, 190000, 3809.64000000, 3814.24000000, 3806.00000000, 3813.93000000, 508.70055900, 1938542.97153411, 4713, 331.36362700, 1262792.95633109
20190227, 200000, 3813.24000000, 3814.84000000, 3677.17000000, 3741.75000000, 5814.38707700, 21766594.45950890, 26746, 2635.02617700, 9859031.84849242
20190227, 210000, 3741.52000000, 3770.00000000, 3722.42000000, 3770.00000000, 2358.75415100, 8848169.70096144, 12954, 1251.26791800, 4693989.02582911
20190227, 220000, 3768.25000000, 3796.56000000, 3756.54000000, 3791.73000000, 1229.79496900, 4632913.25949828, 8133, 662.75042400, 2497185.20911964
20190227, 230000, 3790.90000000, 3826.34000000, 3787.66000000, 3818.07000000, 2079.34141100, 7930171.96072896, 12538, 1180.43928400, 4502076.28277626
20190228, 000000, 3818.04000000, 3829.12000000, 3809.88000000, 3825.87000000, 1079.95624400, 4124266.36266345, 8106, 594.69111000, 2271139.77484693
20190228, 010000, 3825.75000000, 3833.95000000, 3819.00000000, 3826.11000000, 1038.42651400, 3973166.56853919, 7918, 509.69628100, 1950418.66381275
20190228, 020000, 3826.10000000, 3831.70000000, 3814.68000000, 3815.31000000, 683.17646100, 2610861.56479528, 5881, 338.87740500, 1295264.36530749
20190228, 030000, 3815.33000000, 3822.44000000, 3810.21000000, 3816.94000000, 651.29359900, 2485821.77159552, 6516, 384.01505600, 1465618.97160835
20190228, 040000, 3818.28000000, 3825.33000000, 3814.87000000, 3823.81000000, 678.48666600, 2592075.37714074, 6452, 331.52918600, 1266706.50794654
20190228, 050000, 3823.67000000, 3830.00000000, 3822.10000000, 3828.43000000, 659.02646300, 2522091.62302073, 6394, 313.00142500, 1197869.28609650
20190228, 060000, 3829.02000000, 3829.34000000, 3816.11000000, 3817.20000000, 663.37082600, 2534924.25550739, 6421, 371.60119400, 1420014.57472578
20190228, 070000, 3817.16000000, 3825.00000000, 3811.01000000, 3822.06000000, 826.75285900, 3157287.07098007, 6720, 433.88022600, 1656965.16486528
20190228, 080000, 3823.07000000, 3849.38000000, 3822.06000000, 3836.06000000, 1408.42161100, 5396685.87921177, 8433, 852.27543600, 3266008.11837475
20190228, 090000, 3836.06000000, 3849.44000000, 3830.87000000, 3837.23000000, 2152.32287300, 8267781.68886433, 10617, 1076.11111100, 4134019.77590301
20190228, 100000, 3837.23000000, 3842.08000000, 3819.69000000, 3827.12000000, 3037.87326800, 11635027.65938021, 21928, 1396.30067600, 5348064.77397341
20190228, 110000, 3827.14000000, 3838.66000000, 3819.40000000, 3833.82000000, 1359.28165900, 5208235.59276584, 8864, 750.93421300, 2877647.16940504
20190228, 120000, 3833.46000000, 3838.62000000, 3824.67000000, 3829.76000000, 1014.15198300, 3886799.91327576, 8153, 608.90302000, 2333777.00532060
20190228, 130000, 3829.77000000, 3833.61000000, 3822.87000000, 3829.50000000, 753.32361100, 2884417.68857108, 6311, 369.07549000, 1413128.22956198
20190228, 140000, 3829.70000000, 3836.84000000, 3825.20000000, 3831.79000000, 1135.94707600, 4352446.32231818, 9795, 644.28193100, 2468670.13510476
20190228, 150000, 3831.36000000, 3888.00000000, 3763.87000000, 3852.88000000, 4528.84935100, 17388465.68615333, 23842, 2253.98867400, 8663203.18225980
20190228, 160000, 3852.27000000, 3873.54000000, 3814.28000000, 3834.48000000, 3218.40133500, 12379859.61683871, 18831, 1658.17998600, 6379331.59902796
20190228, 170000, 3834.43000000, 3834.46000000, 3794.44000000, 3815.44000000, 2147.97465700, 8198608.95481553, 12851, 1069.33550900, 4082140.74047083
20190228, 180000, 3814.53000000, 3836.12000000, 3801.46000000, 3832.14000000, 1203.69471000, 4600088.59054658, 9323, 680.63399500, 2601009.10478274
20190228, 190000, 3832.13000000, 3837.92000000, 3810.00000000, 3821.11000000, 1435.60582300, 5486423.93342820, 11765, 745.95086300, 2851231.31270228
20190228, 200000, 3821.19000000, 3829.79000000, 3808.87000000, 3821.10000000, 1056.11273600, 4033937.84635184, 8623, 577.32364700, 2205531.80836263
20190228, 210000, 3822.02000000, 3826.33000000, 3815.23000000, 3820.74000000, 589.32707700, 2252276.56551635, 6914, 277.58091200, 1060902.18498731
20190228, 220000, 3820.39000000, 3824.01000000, 3805.00000000, 3819.52000000, 662.06969400, 2525579.92791806, 6886, 371.40606600, 1416903.46123574
20190228, 230000, 3819.52000000, 3825.92000000, 3811.49000000, 3813.69000000, 578.11394800, 2206607.93317022, 6305, 297.51888900, 1135667.33892615
20190301, 000000, 3814.26000000, 3823.70000000, 3813.01000000, 3819.35000000, 645.72881000, 2466702.70700785, 6527, 316.35999300, 1208569.56345334
20190301, 010000, 3819.92000000, 3828.47000000, 3814.21000000, 3826.51000000, 731.49659200, 2795348.65562442, 7313, 416.16270000, 1590431.68601398
20190301, 020000, 3826.75000000, 3827.24000000, 3821.00000000, 3823.21000000, 661.69934000, 2530143.27371079, 6104, 309.46537800, 1183393.66291147
20190301, 030000, 3823.21000000, 3834.93000000, 3823.03000000, 3825.39000000, 644.13462000, 2465861.81103240, 5732, 380.95797400, 1458415.75108259
20190301, 040000, 3825.39000000, 3831.58000000, 3822.27000000, 3825.00000000, 614.88694800, 2352342.97151365, 5741, 320.98004600, 1228064.53004576
20190301, 050000, 3825.02000000, 3828.13000000, 3822.55000000, 3825.14000000, 476.92510800, 1824519.68245286, 5408, 243.53651300, 931694.55339912
20190301, 060000, 3824.70000000, 3828.50000000, 3823.80000000, 3825.93000000, 506.21641200, 1936900.76635754, 5592, 274.24770300, 1049354.11177970
20190301, 070000, 3825.49000000, 3839.02000000, 3823.40000000, 3839.02000000, 1042.65196100, 3993602.87783762, 8880, 576.09712600, 2206634.65442213
20190301, 080000, 3839.02000000, 3839.55000000, 3830.40000000, 3833.79000000, 1232.40554900, 4726073.70885440, 8765, 657.41474600, 2521265.86711521
20190301, 090000, 3833.28000000, 3852.41000000, 3829.88000000, 3832.98000000, 1733.60537400, 6658924.15625133, 11026, 946.67570600, 3636392.32454764
20190301, 100000, 3832.98000000, 3836.67000000, 3825.00000000, 3830.52000000, 1164.09351900, 4460310.40576012, 7431, 701.59551300, 2688481.85561832
20190301, 110000, 3831.10000000, 3833.49000000, 3824.00000000, 3828.59000000, 850.26311800, 3255277.08648220, 6323, 508.74009300, 1947849.23291379
20190301, 120000, 3828.58000000, 3830.30000000, 3822.64000000, 3828.55000000, 1361.01671300, 5209328.30989307, 9346, 732.16856700, 2802686.00126567
20190301, 130000, 3828.06000000, 3837.00000000, 3821.00000000, 3834.92000000, 1159.02238500, 4437352.79779977, 8101, 678.59743400, 2598164.59445987
20190301, 140000, 3835.05000000, 3837.00000000, 3819.70000000, 3836.58000000, 1431.97539800, 5484731.81803699, 8905, 695.49388300, 2664510.35526254
20190301, 150000, 3836.60000000, 3838.93000000, 3828.00000000, 3828.54000000, 868.51157600, 3329239.00049613, 7633, 441.14745400, 1691178.64122687
20190301, 160000, 3828.15000000, 3848.00000000, 3828.15000000, 3838.45000000, 1456.23506300, 5589221.72491991, 10040, 898.90316800, 3450152.03979503
20190301, 170000, 3838.45000000, 3855.00000000, 3838.05000000, 3849.06000000, 1473.59518800, 5670540.12287299, 9672, 918.06254000, 3533124.62601959
20190301, 180000, 3848.87000000, 3853.54000000, 3840.00000000, 3849.79000000, 882.38195100, 3395036.76815225, 7262, 474.30007100, 1825140.62079686
20190301, 190000, 3848.70000000, 3851.00000000, 3841.07000000, 3845.01000000, 755.77020000, 2907586.62963376, 5946, 456.57283800, 1756516.93006471
20190301, 200000, 3845.00000000, 3849.88000000, 3841.00000000, 3842.80000000, 670.92086400, 2579549.65468897, 5755, 396.46986900, 1524431.10755121
20190301, 210000, 3842.34000000, 3853.05000000, 3841.00000000, 3849.93000000, 485.92496200, 1869974.24504882, 5302, 271.90240300, 1046436.29870456
20190301, 220000, 3849.73000000, 3857.00000000, 3817.00000000, 3829.32000000, 1403.65100200, 5384193.97970151, 9048, 646.81642700, 2481592.40628363
20190301, 230000, 3829.41000000, 3840.00000000, 3819.37000000, 3823.00000000, 921.45951700, 3528573.36698854, 8008, 511.28445000, 1958060.32870556
20190302, 000000, 3822.17000000, 3833.55000000, 3817.50000000, 3829.24000000, 656.84944300, 2514694.00521821, 5698, 369.05654700, 1413056.77908592
20190302, 010000, 3828.36000000, 3837.26000000, 3825.25000000, 3835.27000000, 490.39013900, 1878629.65995674, 4988, 258.56359000, 990527.13629292
20190302, 020000, 3835.01000000, 3839.50000000, 3833.57000000, 3836.97000000, 420.12253000, 1611691.41885505, 4833, 197.86686600, 759117.60385886
20190302, 030000, 3836.95000000, 3841.31000000, 3833.71000000, 3835.85000000, 730.37801800, 2802996.63802482, 6055, 334.85201200, 1285169.02371672
20190302, 040000, 3834.99000000, 3835.84000000, 3800.00000000, 3814.69000000, 1712.05119500, 6530054.54707449, 10457, 772.36706600, 2945685.11584612
20190302, 050000, 3814.69000000, 3824.10000000, 3810.05000000, 3814.89000000, 1078.65644800, 4116150.57462709, 6979, 605.98103700, 2312480.31359106
20190302, 060000, 3814.89000000, 3820.00000000, 3812.00000000, 3814.10000000, 695.88451700, 2656115.14870438, 5394, 400.81891700, 1529941.33045513
20190302, 070000, 3814.91000000, 3816.43000000, 3791.95000000, 3802.46000000, 1015.42381600, 3865973.96389343, 6827, 445.28031100, 1695534.46929671
20190302, 080000, 3802.44000000, 3809.81000000, 3772.25000000, 3806.98000000, 2369.07764100, 8988031.37521139, 14043, 1167.39402700, 4430324.96228795
20190302, 090000, 3806.96000000, 3816.63000000, 3801.07000000, 3804.51000000, 976.46999700, 3721339.14941656, 6311, 501.91937100, 1912741.41711476
20190302, 100000, 3804.51000000, 3813.00000000, 3802.03000000, 3810.10000000, 824.52609600, 3139280.01115736, 6078, 501.54022100, 1909784.51289075
20190302, 110000, 3810.14000000, 3825.92000000, 3808.00000000, 3816.96000000, 1390.07430800, 5305462.05635911, 7890, 924.83313700, 3529351.65766274
20190302, 120000, 3816.74000000, 3824.61000000, 3812.27000000, 3815.73000000, 646.61231400, 2468916.95539998, 5208, 344.59189700, 1315755.74291285
20190302, 130000, 3815.98000000, 3830.75000000, 3815.84000000, 3821.12000000, 745.66782800, 2852412.88983347, 6752, 393.21638700, 1504248.73221163
20190302, 140000, 3820.62000000, 3827.70000000, 3812.50000000, 3813.09000000, 535.24608000, 2044661.51537436, 5474, 286.29425300, 1093731.88104024
20190302, 150000, 3813.11000000, 3828.09000000, 3810.82000000, 3812.13000000, 786.31813300, 3002739.49320307, 6875, 411.10897800, 1570014.57890199
20190302, 160000, 3812.11000000, 3824.30000000, 3797.38000000, 3812.29000000, 1095.08257900, 4174421.11515586, 8228, 568.92934000, 2169065.82390478
20190302, 170000, 3810.95000000, 3816.73000000, 3802.11000000, 3804.31000000, 784.50625000, 2989507.65183056, 5641, 384.06166400, 1463695.72264827
20190302, 180000, 3804.31000000, 3819.47000000, 3802.37000000, 3814.79000000, 703.19249400, 2681874.77759178, 4971, 416.87921600, 1590152.55103688
20190302, 190000, 3815.47000000, 3821.04000000, 3813.00000000, 3820.67000000, 361.72493800, 1380844.48887963, 4271, 197.26267100, 753031.06714556
20190302, 200000, 3820.49000000, 3821.98000000, 3806.65000000, 3811.11000000, 387.15606400, 1476308.88987796, 4315, 197.24972600, 752191.82131509
20190302, 210000, 3811.13000000, 3823.95000000, 3809.62000000, 3822.33000000, 368.90134600, 1408337.80113679, 4407, 212.63196600, 811696.61478736
20190302, 220000, 3822.45000000, 3822.47000000, 3813.47000000, 3817.03000000, 290.34220900, 1108654.47850256, 3782, 146.33389100, 558787.76794936
20190302, 230000, 3817.03000000, 3823.24000000, 3817.01000000, 3819.93000000, 381.18397200, 1456259.17353832, 4377, 209.91256400, 801975.32069516
20190303, 000000, 3819.97000000, 3831.27000000, 3818.72000000, 3827.00000000, 832.82274600, 3186461.72415379, 5753, 499.56541600, 1911490.32287347
20190303, 010000, 3827.62000000, 3833.96000000, 3824.47000000, 3826.71000000, 550.80687200, 2109054.82950513, 4607, 320.16558200, 1225963.94151704
20190303, 020000, 3826.55000000, 3829.46000000, 3815.58000000, 3821.30000000, 526.38711600, 2012816.95794410, 3810, 224.76429100, 859550.69041619
20190303, 030000, 3820.22000000, 3825.26000000, 3817.81000000, 3824.75000000, 393.40666900, 1503625.04668113, 3581, 236.23274000, 902897.64266087
20190303, 040000, 3824.80000000, 3829.00000000, 3820.78000000, 3821.78000000, 418.78208100, 1602043.15635897, 3995, 231.66704100, 886282.51467310
20190303, 050000, 3821.96000000, 3825.72000000, 3817.73000000, 3825.22000000, 498.71468700, 1906241.68772477, 4351, 276.18677100, 1055765.86286225
20190303, 060000, 3824.74000000, 3827.77000000, 3820.92000000, 3824.00000000, 670.11566600, 2562955.73828868, 5071, 364.42265500, 1393848.33367880
20190303, 070000, 3824.12000000, 3833.44000000, 3819.74000000, 3825.14000000, 902.10801300, 3452020.63607811, 5538, 465.84034900, 1782712.43633665
20190303, 080000, 3825.11000000, 3835.00000000, 3800.00000000, 3820.80000000, 1164.59904600, 4449358.73170656, 7196, 572.84351900, 2189166.81737316
20190303, 090000, 3820.72000000, 3829.00000000, 3816.05000000, 3824.80000000, 722.02440800, 2759220.31089954, 4645, 455.27750500, 1739887.61970631
20190303, 100000, 3824.05000000, 3828.35000000, 3821.65000000, 3826.06000000, 408.22410000, 1561621.30400378, 3818, 214.18718300, 819344.90867698
20190303, 110000, 3826.46000000, 3832.00000000, 3817.89000000, 3821.00000000, 587.90938300, 2248692.48352571, 5075, 331.71242700, 1268651.95087277
20190303, 120000, 3821.95000000, 3825.69000000, 3814.54000000, 3823.46000000, 659.07378200, 2517513.47330630, 5063, 383.20201700, 1463760.02184228
20190303, 130000, 3824.28000000, 3825.00000000, 3793.33000000, 3821.95000000, 1504.81708900, 5742671.57125450, 9150, 767.88917500, 2931381.21664605
20190303, 140000, 3821.95000000, 3825.00000000, 3809.78000000, 3813.20000000, 885.47708800, 3383199.33587623, 5714, 525.58625700, 2008461.67598250
20190303, 150000, 3813.22000000, 3814.34000000, 3792.22000000, 3795.62000000, 1453.72663000, 5529288.63952954, 8342, 592.69518400, 2254476.68046303
20190303, 160000, 3795.62000000, 3810.00000000, 3781.32000000, 3803.08000000, 1383.42596400, 5255242.97085744, 8975, 752.20766200, 2857957.08716481
20190303, 170000, 3803.08000000, 3811.99000000, 3801.63000000, 3808.67000000, 605.20278200, 2304055.99739740, 6402, 372.58689400, 1418492.99267317
20190303, 180000, 3809.04000000, 3811.00000000, 3801.39000000, 3808.61000000, 418.93586600, 1594606.76097671, 4164, 224.42240400, 854299.77553610
20190303, 190000, 3808.60000000, 3809.98000000, 3802.71000000, 3808.00000000, 270.74242800, 1030728.57693182, 3528, 151.27991100, 575984.70866854
20190303, 200000, 3807.52000000, 3816.68000000, 3805.90000000, 3814.57000000, 351.13920000, 1338600.25984694, 3959, 194.61205800, 741941.99940411
20190303, 210000, 3814.55000000, 3815.44000000, 3802.00000000, 3808.51000000, 331.22706900, 1261965.64899273, 4028, 151.14334900, 575885.70823050
20190303, 220000, 3808.51000000, 3811.50000000, 3795.88000000, 3803.48000000, 386.56145700, 1470872.07449966, 4250, 171.73568200, 653559.57664935
20190303, 230000, 3804.19000000, 3809.82000000, 3782.22000000, 3807.75000000, 791.93526800, 3009041.07525747, 6666, 373.99280600, 1421399.00115405
20190304, 000000, 3807.32000000, 3830.00000000, 3807.05000000, 3827.81000000, 1389.83571600, 5312144.98395982, 8227, 696.91046200, 2663076.38567520
20190304, 010000, 3827.83000000, 3830.00000000, 3818.15000000, 3824.00000000, 802.89092300, 3070139.22562467, 5498, 443.19317900, 1694737.01054632
20190304, 020000, 3825.04000000, 3827.00000000, 3809.75000000, 3810.38000000, 893.81443900, 3413020.88811215, 6033, 413.31994000, 1578240.08762119
20190304, 030000, 3810.03000000, 3813.38000000, 3791.00000000, 3799.63000000, 1363.52883700, 5183006.44561296, 8480, 677.38453200, 2575207.26539401
20190304, 040000, 3798.67000000, 3799.93000000, 3740.19000000, 3750.73000000, 3969.46935200, 14937988.73458266, 22076, 2189.60255800, 8239667.18637698
20190304, 050000, 3750.80000000, 3750.87000000, 3699.50000000, 3725.84000000, 4179.39583900, 15574503.14308343, 24043, 2137.89719600, 7971893.54093760
20190304, 060000, 3727.49000000, 3739.58000000, 3712.94000000, 3738.98000000, 1690.25249600, 6300809.48337058, 10428, 1041.70839000, 3882382.79049114
20190304, 070000, 3738.96000000, 3750.15000000, 3725.84000000, 3727.00000000, 1127.45437100, 4217840.62054144, 7706, 610.34323000, 2283260.85016758
20190304, 080000, 3727.00000000, 3733.05000000, 3711.41000000, 3718.77000000, 1088.06448600, 4050462.74377094, 7929, 559.49416900, 2083349.95932454
20190304, 090000, 3717.83000000, 3730.00000000, 3702.00000000, 3705.97000000, 1373.66090500, 5108694.37218794, 8743, 567.04814200, 2109410.24904737
20190304, 100000, 3705.98000000, 3710.40000000, 3670.69000000, 3701.34000000, 3307.64996600, 12216171.18648762, 18122, 1562.54504800, 5772297.66685805
20190304, 110000, 3700.02000000, 3720.00000000, 3691.16000000, 3707.60000000, 1588.24725500, 5889839.27891974, 9384, 880.53825200, 3265857.63651094
20190304, 120000, 3707.58000000, 3716.91000000, 3695.31000000, 3700.01000000, 1247.01168200, 4621498.47077861, 7615, 624.17813400, 2313131.93282904
20190304, 130000, 3700.01000000, 3715.99000000, 3690.16000000, 3709.02000000, 1577.05149300, 5840167.95286326, 8441, 939.79244800, 3479952.46996711
20190304, 140000, 3709.02000000, 3719.05000000, 3704.70000000, 3717.00000000, 1276.98355400, 4742285.12887684, 7925, 679.62460300, 2523837.64748022
20190304, 150000, 3717.00000000, 3728.00000000, 3707.00000000, 3713.10000000, 1202.71045600, 4473023.21173460, 7997, 545.97331800, 2030708.75909232
20190304, 160000, 3712.07000000, 3730.00000000, 3711.59000000, 3724.06000000, 931.47199400, 3468611.08176507, 7557, 487.92268000, 1816936.96556148
20190304, 170000, 3724.30000000, 3735.14000000, 3721.71000000, 3722.64000000, 1061.67963900, 3958447.73030485, 7582, 556.37536000, 2074538.62570719
20190304, 180000, 3722.36000000, 3724.97000000, 3708.10000000, 3720.40000000, 1129.48139400, 4199040.99121298, 7128, 572.13024900, 2127204.09035678
20190304, 190000, 3720.40000000, 3723.96000000, 3709.00000000, 3718.17000000, 643.65057900, 2392458.36526738, 5508, 318.11397100, 1182425.35932634
20190304, 200000, 3718.17000000, 3733.06000000, 3713.84000000, 3714.79000000, 807.01239100, 3004894.54582830, 6061, 453.62877400, 1689292.10481958
20190304, 210000, 3714.79000000, 3723.25000000, 3709.00000000, 3715.01000000, 693.19145800, 2575376.59137949, 5277, 372.96317000, 1385856.37036778
20190304, 220000, 3715.01000000, 3720.00000000, 3703.35000000, 3704.98000000, 647.21427800, 2403165.02884541, 5106, 278.77368900, 1035161.42877491
20190304, 230000, 3704.98000000, 3719.53000000, 3696.72000000, 3715.30000000, 751.11815700, 2786148.03304720, 5749, 413.56091300, 1534106.88058509
20190305, 000000, 3716.10000000, 3724.69000000, 3713.90000000, 3719.42000000, 572.40946500, 2129650.03964000, 4968, 318.48852600, 1184956.54382542
20190305, 010000, 3719.87000000, 3725.00000000, 3711.91000000, 3714.57000000, 575.88886900, 2142250.67111704, 5011, 309.99428200, 1153256.13176660
20190305, 020000, 3714.57000000, 3722.85000000, 3703.73000000, 3704.96000000, 1181.08641400, 4381403.89642340, 6180, 724.42041000, 2687150.02052692
20190305, 030000, 3704.07000000, 3719.00000000, 3703.55000000, 3712.98000000, 863.84052900, 3207330.09639615, 6310, 478.94413400, 1778557.38259839
20190305, 040000, 3713.00000000, 3724.00000000, 3711.46000000, 3724.00000000, 730.64379100, 2717530.48093662, 5587, 435.25269300, 1619013.54417371
20190305, 050000, 3723.99000000, 3726.00000000, 3718.34000000, 3724.32000000, 945.03706400, 3517683.72865704, 6476, 529.11985700, 1969564.76046581
20190305, 060000, 3724.32000000, 3733.53000000, 3717.00000000, 3718.50000000, 1502.27231600, 5599007.93179337, 7858, 811.99890300, 3026310.61410602
20190305, 070000, 3718.50000000, 3731.25000000, 3717.51000000, 3729.20000000, 1102.40633100, 4107280.09335682, 6519, 603.70217400, 2249204.29041310
20190305, 080000, 3729.19000000, 3747.00000000, 3728.15000000, 3744.51000000, 1390.91267800, 5199417.12011767, 8897, 788.50577200, 2947560.57587515
20190305, 090000, 3744.29000000, 3746.99000000, 3733.43000000, 3737.76000000, 1056.16613400, 3951080.75925531, 6314, 553.12171600, 2069323.60134968
20190305, 100000, 3738.04000000, 3742.83000000, 3729.01000000, 3741.00000000, 692.63598600, 2588189.02411571, 5655, 372.34535200, 1391392.52330017
20190305, 110000, 3741.00000000, 3747.00000000, 3735.73000000, 3739.57000000, 1101.29652200, 4119397.25319447, 6870, 637.15471000, 2383175.21992299
20190305, 120000, 3739.58000000, 3760.00000000, 3738.80000000, 3752.69000000, 1965.17410100, 7371262.47591944, 10316, 1021.28969200, 3831141.79802791
20190305, 130000, 3752.65000000, 3848.38000000, 3748.00000000, 3846.97000000, 5051.58189000, 19196379.68791705, 24811, 2776.19878500, 10548483.01767583
20190305, 140000, 3846.25000000, 3846.97000000, 3812.00000000, 3824.39000000, 2710.88739700, 10385170.51363141, 14188, 1397.09389000, 5352615.11754857
20190305, 150000, 3824.33000000, 3847.29000000, 3820.00000000, 3834.56000000, 1514.69696500, 5806925.95628364, 9805, 882.80442300, 3384470.78696279
20190305, 160000, 3835.00000000, 3877.10000000, 3820.32000000, 3841.22000000, 3711.12587200, 14316580.35739091, 19349, 1902.62999600, 7338690.62388026
20190305, 170000, 3839.86000000, 3854.02000000, 3830.39000000, 3846.54000000, 1420.23427800, 5453632.03841566, 8594, 827.28685800, 3176610.18156910
20190305, 180000, 3847.67000000, 3851.36000000, 3834.03000000, 3847.13000000, 882.59616300, 3393922.61767302, 6449, 483.11640700, 1857898.65555351
20190305, 190000, 3848.14000000, 3865.00000000, 3842.61000000, 3855.71000000, 933.05253000, 3594584.26915436, 6681, 543.28176600, 2093089.94309052
20190305, 200000, 3855.04000000, 3861.77000000, 3842.07000000, 3848.05000000, 904.97966900, 3486146.77335516, 6798, 486.89336600, 1875891.96850436
20190305, 210000, 3847.93000000, 3851.00000000, 3830.82000000, 3845.26000000, 943.10824900, 3623995.52554069, 7334, 436.58404500, 1677699.80609545
20190305, 220000, 3845.24000000, 3850.68000000, 3835.00000000, 3847.40000000, 512.41713000, 1968733.01858970, 5483, 287.99749500, 1106478.77246787
20190305, 230000, 3847.53000000, 3860.34000000, 3841.01000000, 3857.73000000, 698.08581900, 2687976.43326989, 5991, 371.90246000, 1432082.30236462
20190306, 000000, 3857.58000000, 3870.00000000, 3813.09000000, 3835.93000000, 1974.06702800, 7584799.77648079, 12097, 974.21209900, 3745171.35667119
20190306, 010000, 3835.68000000, 3839.64000000, 3820.33000000, 3837.05000000, 1045.26427900, 4004673.82771222, 6630, 492.86481600, 1888488.21142641
20190306, 020000, 3837.49000000, 3843.20000000, 3834.75000000, 3841.36000000, 561.45452700, 2155251.53913956, 4853, 273.70529900, 1050704.23990797
20190306, 030000, 3840.91000000, 3844.26000000, 3825.00000000, 3826.67000000, 750.59691400, 2876267.72539301, 5117, 375.87588800, 1440540.25501914
20190306, 040000, 3827.58000000, 3838.94000000, 3821.13000000, 3834.23000000, 796.88522900, 3052440.56714680, 5721, 394.45642200, 1510926.46470910
20190306, 050000, 3835.17000000, 3848.43000000, 3832.00000000, 3834.79000000, 717.60276600, 2753884.48086081, 5478, 373.30997300, 1432831.25256593
20190306, 060000, 3835.32000000, 3855.74000000, 3831.21000000, 3851.60000000, 894.74349000, 3440813.64705592, 6789, 436.89209900, 1680012.61401676
20190306, 070000, 3851.60000000, 3858.51000000, 3842.82000000, 3851.92000000, 955.45644200, 3678130.17883764, 6098, 526.31219700, 2026093.65599851
20190306, 080000, 3851.90000000, 3852.43000000, 3834.05000000, 3841.30000000, 833.87549900, 3205338.95740219, 5812, 465.10131000, 1787633.90535181
20190306, 090000, 3841.17000000, 3857.89000000, 3836.80000000, 3853.93000000, 1011.35014800, 3893470.69407905, 6402, 542.80666100, 2089855.54490482
20190306, 100000, 3853.93000000, 3907.00000000, 3843.52000000, 3856.00000000, 2943.62408600, 11384204.42276667, 16075, 1756.19172400, 6795162.63280663
20190306, 110000, 3855.55000000, 3866.76000000, 3844.87000000, 3862.55000000, 1528.39472000, 5892020.90263979, 9105, 798.04655000, 3076994.58577056
20190306, 120000, 3862.55000000, 3864.00000000, 3852.96000000, 3855.44000000, 1069.00012800, 4125134.62714480, 6440, 519.00217100, 2002933.24542555
20190306, 130000, 3855.44000000, 3861.87000000, 3843.00000000, 3849.99000000, 1281.11899200, 4932990.94498299, 7033, 639.81578500, 2463886.64550614
20190306, 140000, 3849.99000000, 3853.05000000, 3829.39000000, 3848.81000000, 1293.02640000, 4968149.06192549, 8678, 598.85522300, 2301525.21562307
20190306, 150000, 3848.81000000, 3863.80000000, 3848.42000000, 3862.60000000, 973.47138900, 3755957.60516035, 6813, 523.05197000, 2018046.32112528
20190306, 160000, 3862.02000000, 3874.99000000, 3850.00000000, 3873.06000000, 1440.64849400, 5562218.32204943, 9107, 828.59343300, 3199967.26134996
20190306, 170000, 3874.41000000, 3875.12000000, 3854.08000000, 3857.94000000, 1098.60369600, 4241695.60711940, 6473, 556.24725500, 2147646.96609548
20190306, 180000, 3857.95000000, 3862.84000000, 3848.99000000, 3862.83000000, 593.33439400, 2287553.97268024, 4889, 334.60752900, 1290072.75746438
20190306, 190000, 3862.28000000, 3863.48000000, 3850.00000000, 3855.50000000, 676.27020200, 2607596.09901582, 4749, 437.75437600, 1687975.10174873
20190306, 200000, 3855.50000000, 3859.37000000, 3850.97000000, 3853.24000000, 671.31128700, 2588087.44691693, 4992, 390.01316700, 1503751.51680647
20190306, 210000, 3852.75000000, 3865.09000000, 3846.93000000, 3858.41000000, 584.82990200, 2255748.75368691, 5513, 306.51159400, 1182276.77110356
20190306, 220000, 3858.41000000, 3867.99000000, 3854.00000000, 3865.41000000, 529.45778800, 2043587.03003407, 5303, 303.40233600, 1171098.27643028
20190306, 230000, 3865.43000000, 3868.00000000, 3857.66000000, 3861.84000000, 550.73103000, 2127621.39875572, 4934, 292.14469600, 1128691.26422607
20190307, 000000, 3861.84000000, 3883.03000000, 3857.00000000, 3875.55000000, 1213.78015400, 4697351.80409648, 7488, 662.35399300, 2563528.03662318
20190307, 010000, 3875.29000000, 3902.94000000, 3869.68000000, 3879.56000000, 1588.15226800, 6171842.69309833, 9450, 913.15135700, 3549512.42272435
20190307, 020000, 3879.58000000, 3880.99000000, 3868.00000000, 3878.97000000, 842.03859500, 3261655.03696702, 5134, 440.69572800, 1707306.76722974
20190307, 030000, 3878.96000000, 3892.58000000, 3872.51000000, 3884.02000000, 849.56037800, 3297562.69650787, 6221, 451.29528900, 1751801.16000767
20190307, 040000, 3883.00000000, 3905.00000000, 3881.88000000, 3903.89000000, 2327.02925000, 9070260.21895472, 12018, 817.97276000, 3187472.23710444
20190307, 050000, 3903.50000000, 3905.40000000, 3864.39000000, 3876.55000000, 2010.22674300, 7799518.37895377, 12087, 1039.34163200, 4030796.47366991
20190307, 060000, 3876.56000000, 3878.16000000, 3854.70000000, 3873.35000000, 1234.34526900, 4776818.81365542, 7055, 537.37370600, 2079835.52238268
20190307, 070000, 3872.38000000, 3881.25000000, 3866.35000000, 3880.00000000, 722.31697800, 2798464.90154033, 5312, 416.28399100, 1612718.63660971
20190307, 080000, 3880.17000000, 3880.20000000, 3859.00000000, 3863.98000000, 755.22400100, 2920855.44378984, 6128, 337.79584800, 1306630.53428232
20190307, 090000, 3864.91000000, 3864.93000000, 3852.26000000, 3856.40000000, 971.85752500, 3749139.98855124, 6788, 487.03234600, 1879102.63947414
20190307, 100000, 3856.40000000, 3863.00000000, 3840.40000000, 3861.11000000, 1520.01187000, 5855641.97775902, 8542, 739.73802600, 2850431.39401386
20190307, 110000, 3860.15000000, 3873.09000000, 3857.54000000, 3866.01000000, 837.57688900, 3238768.31118491, 6425, 432.26080000, 1671559.99899685
20190307, 120000, 3866.01000000, 3885.42000000, 3857.32000000, 3875.97000000, 1064.52828000, 4120597.73071012, 6776, 535.16539700, 2071530.74946561
20190307, 130000, 3875.50000000, 3883.86000000, 3868.00000000, 3873.02000000, 1174.88408100, 4553862.51250870, 7958, 613.97685400, 2379857.56992636
20190307, 140000, 3873.02000000, 3893.00000000, 3859.00000000, 3887.90000000, 1404.40765600, 5436686.68606135, 9815, 734.74194200, 2844569.69506308
20190307, 150000, 3888.96000000, 3898.83000000, 3876.00000000, 3876.95000000, 1684.70752700, 6549443.08425801, 10819, 1019.45165900, 3963283.60750560
20190307, 160000, 3876.54000000, 3892.80000000, 3876.54000000, 3892.50000000, 1366.07670000, 5309377.79324331, 9811, 755.16961200, 2935089.86672256
20190307, 170000, 3892.49000000, 3899.13000000, 3872.11000000, 3879.91000000, 1283.53868900, 4987902.02942970, 8936, 583.69435300, 2268644.09262893
20190307, 180000, 3879.53000000, 3888.09000000, 3877.03000000, 3885.88000000, 875.58721800, 3399404.10129339, 6264, 440.04762300, 1708555.15127238
20190307, 190000, 3886.63000000, 3894.90000000, 3879.00000000, 3880.01000000, 590.98558700, 2296784.50118175, 5835, 309.59142900, 1203224.97428810
20190307, 200000, 3880.01000000, 3890.00000000, 3875.30000000, 3887.42000000, 638.89139700, 2480330.15666434, 6253, 353.07760300, 1370920.67256750
20190307, 210000, 3887.73000000, 3889.52000000, 3875.86000000, 3884.09000000, 469.65080000, 1823352.11993145, 4734, 230.72947300, 895790.60206374
20190307, 220000, 3883.81000000, 3887.35000000, 3868.35000000, 3875.01000000, 493.74013200, 1914052.02156947, 5597, 254.85882800, 988073.05112151
20190307, 230000, 3875.01000000, 3878.66000000, 3862.32000000, 3873.64000000, 536.13967400, 2075785.38142844, 5074, 260.14596400, 1007214.63757225
20190308, 000000, 3873.63000000, 3881.83000000, 3862.70000000, 3878.19000000, 783.27954200, 3035236.51075568, 6949, 381.96547100, 1480377.91567587
20190308, 010000, 3878.19000000, 3886.11000000, 3867.00000000, 3868.98000000, 798.86751000, 3095829.13571804, 6396, 419.32655400, 1625068.30230669
20190308, 020000, 3868.90000000, 3884.41000000, 3867.35000000, 3876.60000000, 830.46698100, 3218914.06672039, 6218, 495.58209600, 1920963.85982364
20190308, 030000, 3876.56000000, 3881.91000000, 3869.00000000, 3873.94000000, 841.21758000, 3259857.99566683, 6395, 440.96595600, 1708888.65758268
20190308, 040000, 3873.94000000, 3891.04000000, 3873.94000000, 3886.25000000, 1111.04715800, 4314773.14772344, 8408, 558.28533000, 2167987.16992638
20190308, 050000, 3885.30000000, 3905.99000000, 3882.40000000, 3897.02000000, 1489.23681800, 5799060.22293656, 9405, 815.46980600, 3175759.98455198
20190308, 060000, 3897.90000000, 3930.00000000, 3888.00000000, 3913.47000000, 2847.33102500, 11139815.59117206, 15150, 1524.15098600, 5963911.88817179
20190308, 070000, 3913.98000000, 3914.00000000, 3888.56000000, 3898.65000000, 1717.84782800, 6697022.19323405, 10762, 913.40907300, 3561037.24415614
20190308, 080000, 3898.36000000, 3899.88000000, 3875.00000000, 3882.60000000, 1306.15622600, 5081734.46315309, 8065, 563.98419000, 2194661.73175485
20190308, 090000, 3883.50000000, 3891.71000000, 3873.18000000, 3887.10000000, 1155.89347100, 4489603.09351344, 8966, 525.22070800, 2040063.66190596
20190308, 100000, 3887.10000000, 3911.71000000, 3887.04000000, 3910.34000000, 1026.40091800, 3999325.71219386, 7602, 538.08497900, 2096780.13279329
20190308, 110000, 3910.11000000, 3911.58000000, 3889.15000000, 3891.33000000, 982.76745100, 3829852.93032454, 6715, 493.27610700, 1922157.63464614
20190308, 120000, 3891.39000000, 3904.00000000, 3884.10000000, 3895.00000000, 889.48888400, 3464146.55012761, 7129, 429.84971600, 1673931.76297550
20190308, 130000, 3894.82000000, 3912.22000000, 3889.24000000, 3908.10000000, 927.19923200, 3616226.07794916, 6730, 521.08032800, 2032657.59182706
20190308, 140000, 3908.70000000, 3920.00000000, 3900.00000000, 3916.00000000, 881.93421000, 3448177.53013384, 7495, 454.75877800, 1778185.02988275
20190308, 150000, 3916.00000000, 3916.89000000, 3904.26000000, 3908.37000000, 868.43031100, 3395879.56159483, 6844, 439.40378600, 1718187.29011849
20190308, 160000, 3908.37000000, 3914.01000000, 3898.80000000, 3906.81000000, 1272.34016200, 4969836.08473730, 8655, 772.76375600, 3018767.67213457
20190308, 170000, 3907.52000000, 3918.97000000, 3900.02000000, 3912.07000000, 1970.28606200, 7705369.77319403, 8460, 1072.77249600, 4196031.15545850
20190308, 180000, 3913.70000000, 3920.03000000, 3908.50000000, 3913.18000000, 1595.81427300, 6246882.14502129, 6538, 829.78895500, 3248671.73979162
20190308, 190000, 3911.45000000, 3921.00000000, 3908.81000000, 3920.43000000, 1374.51175200, 5378825.09049432, 5529, 745.25624700, 2916867.30859467
20190308, 200000, 3920.44000000, 3932.00000000, 3904.06000000, 3915.07000000, 1073.37382200, 4203037.10622931, 7107, 600.19258100, 2350869.26792151
20190308, 210000, 3914.44000000, 3917.04000000, 3883.07000000, 3884.19000000, 1154.04757200, 4498998.77897541, 7593, 563.80155300, 2197938.18937968
20190308, 220000, 3884.19000000, 3884.19000000, 3800.00000000, 3851.35000000, 5185.64370600, 19902602.25187625, 25756, 2376.29065800, 9121865.51194898
20190308, 230000, 3850.01000000, 3874.18000000, 3843.70000000, 3864.89000000, 2646.78409800, 10209845.99691415, 12667, 1472.25411800, 5679428.04415011
20190309, 000000, 3864.88000000, 3887.88000000, 3854.75000000, 3875.84000000, 1769.69996200, 6854901.50927775, 10206, 875.97810200, 3393206.71208195
20190309, 010000, 3875.32000000, 3890.00000000, 3873.52000000, 3880.46000000, 1046.41194200, 4062245.06349464, 7869, 572.57424400, 2222781.72959550
20190309, 020000, 3880.67000000, 3889.36000000, 3871.48000000, 3884.99000000, 775.02498200, 3008310.68636739, 6218, 381.19846200, 1479858.60786942
20190309, 030000, 3884.56000000, 3886.18000000, 3875.16000000, 3876.80000000, 812.47449600, 3154230.30843534, 6185, 405.65533100, 1575085.35429893
20190309, 040000, 3876.80000000, 3881.22000000, 3866.80000000, 3880.26000000, 738.41611700, 2860572.14277488, 6291, 361.29179500, 1399925.21405463
20190309, 050000, 3881.20000000, 3886.80000000, 3877.65000000, 3885.90000000, 797.66703000, 3097052.74686772, 6827, 415.61936400, 1613804.29439028
20190309, 060000, 3885.22000000, 3915.00000000, 3885.05000000, 3909.63000000, 1530.80293700, 5972123.00661799, 10448, 913.45929900, 3563711.33669599
20190309, 070000, 3910.79000000, 3938.99000000, 3906.13000000, 3915.69000000, 2117.45166200, 8305647.55031687, 12866, 1155.59114100, 4532740.98293741
20190309, 080000, 3916.00000000, 3924.22000000, 3907.02000000, 3920.00000000, 1355.87478600, 5312495.72953109, 8400, 678.47243900, 2658421.73061657
20190309, 090000, 3918.96000000, 3927.09000000, 3910.04000000, 3916.26000000, 1231.33130500, 4823877.82345350, 8180, 749.93248000, 2938339.55656038
20190309, 100000, 3916.24000000, 3923.48000000, 3906.00000000, 3907.00000000, 652.89020700, 2556783.53951083, 6033, 310.73312000, 1216931.08721702
20190309, 110000, 3906.47000000, 3920.46000000, 3905.53000000, 3913.34000000, 836.24146700, 3273586.86453039, 5823, 411.11007200, 1609537.68235532
20190309, 120000, 3914.76000000, 3928.44000000, 3913.73000000, 3924.44000000, 832.26398700, 3263964.12179703, 6801, 433.60940400, 1700465.46066690
20190309, 130000, 3924.44000000, 3945.00000000, 3910.00000000, 3921.96000000, 1760.72609700, 6911473.06076425, 11221, 1013.85890500, 3980063.13376833
20190309, 140000, 3921.02000000, 3949.69000000, 3916.11000000, 3945.15000000, 1846.31918400, 7259092.81103126, 11784, 1011.61072300, 3977808.75824504
20190309, 150000, 3945.17000000, 3966.00000000, 3934.35000000, 3950.00000000, 2969.26888200, 11732291.09579507, 14929, 1611.66351400, 6368023.54417121
20190309, 160000, 3950.75000000, 3971.75000000, 3918.40000000, 3923.07000000, 2660.91211000, 10500171.76005536, 15757, 1164.17236200, 4593026.36180997
20190309, 170000, 3923.07000000, 3926.61000000, 3890.00000000, 3914.14000000, 2701.31444900, 10569220.15590001, 11288, 1528.54997000, 5981364.65290997
20190309, 180000, 3914.16000000, 3933.30000000, 3910.25000000, 3929.60000000, 1033.61477600, 4055277.63191159, 7604, 600.03051700, 2354012.01529559
20190309, 190000, 3929.57000000, 3935.03000000, 3919.10000000, 3928.58000000, 624.93227200, 2454600.54063814, 5818, 352.26181900, 1383748.64384248
20190309, 200000, 3928.06000000, 3930.04000000, 3910.72000000, 3913.36000000, 666.11777000, 2611778.91493289, 6077, 332.64193800, 1304242.67231041
20190309, 210000, 3913.36000000, 3923.95000000, 3911.84000000, 3915.56000000, 495.45833800, 1940715.52173077, 5132, 264.88891600, 1037623.31176330
20190309, 220000, 3914.41000000, 3931.97000000, 3906.36000000, 3924.04000000, 833.87431900, 3270059.30908667, 7262, 421.47805500, 1652896.91680247
20190309, 230000, 3925.64000000, 3946.45000000, 3923.75000000, 3943.04000000, 890.65857600, 3503135.07321213, 7850, 480.96458600, 1891923.23953091
20190310, 000000, 3943.43000000, 3943.43000000, 3921.45000000, 3928.83000000, 1074.76839800, 4223894.99985531, 8045, 550.00930400, 2161931.94409290
20190310, 010000, 3929.45000000, 3940.00000000, 3925.89000000, 3937.04000000, 940.98937300, 3700403.13492572, 6703, 540.04825800, 2123538.22605766
20190310, 020000, 3937.90000000, 3938.27000000, 3923.01000000, 3928.70000000, 917.64661400, 3608281.63023342, 7032, 471.06046100, 1852371.87928728
20190310, 030000, 3928.31000000, 3929.00000000, 3916.12000000, 3925.50000000, 1227.95655700, 4815979.29777477, 8521, 646.89649300, 2537260.77730160
20190310, 040000, 3925.50000000, 3925.74000000, 3910.00000000, 3919.69000000, 1163.24487100, 4556186.83763222, 7814, 600.91589000, 2353885.05474434
20190310, 050000, 3918.70000000, 3920.50000000, 3912.07000000, 3919.43000000, 984.83965300, 3858033.47057022, 6544, 564.92847800, 2213213.61540531
20190310, 060000, 3918.54000000, 3919.45000000, 3891.92000000, 3898.74000000, 1838.10495200, 7176533.08900166, 10772, 949.39727600, 3706406.03953227
20190310, 070000, 3898.02000000, 3905.69000000, 3881.69000000, 3902.00000000, 1690.03230300, 6586063.81233255, 9125, 794.10524100, 3095638.75166571
20190310, 080000, 3901.98000000, 3918.00000000, 3899.31000000, 3907.58000000, 1084.13154600, 4239141.70252018, 7272, 589.84668500, 2306322.13224533
20190310, 090000, 3906.21000000, 3914.27000000, 3891.73000000, 3899.00000000, 960.81776700, 3750270.02112969, 7507, 530.37307700, 2070358.47731371
20190310, 100000, 3898.40000000, 3908.02000000, 3894.08000000, 3902.82000000, 734.76046500, 2867594.77186271, 6120, 422.69232800, 1649679.88231330
20190310, 110000, 3901.85000000, 3915.77000000, 3900.42000000, 3904.99000000, 890.15770000, 3480283.08064050, 5868, 573.77072900, 2243443.75083269
20190310, 120000, 3904.97000000, 3916.69000000, 3901.16000000, 3905.01000000, 793.13252600, 3099616.81795183, 6211, 449.88239500, 1758330.29520879
20190310, 130000, 3904.53000000, 3905.95000000, 3886.45000000, 3893.00000000, 851.37627000, 3319715.30789122, 6965, 412.16815000, 1607396.31450877
20190310, 140000, 3893.00000000, 3912.87000000, 3890.94000000, 3911.04000000, 948.56555200, 3703307.84987324, 6760, 548.54548700, 2141934.72559854
20190310, 150000, 3911.06000000, 3915.00000000, 3903.00000000, 3905.92000000, 841.95044400, 3291974.99178546, 6814, 445.42040800, 1741589.12608360
20190310, 160000, 3905.92000000, 3912.48000000, 3889.47000000, 3899.85000000, 1224.55254600, 4775203.17800120, 8231, 715.94022800, 2792256.02477529
20190310, 170000, 3899.85000000, 3913.94000000, 3898.28000000, 3906.59000000, 859.96755700, 3360118.32326836, 6505, 518.20415600, 2024779.19755389
20190310, 180000, 3906.26000000, 3908.27000000, 3896.71000000, 3903.62000000, 731.43471800, 2854867.33478865, 6067, 342.93706200, 1338682.28243991
20190310, 190000, 3903.55000000, 3907.00000000, 3899.01000000, 3904.32000000, 705.57301500, 2753545.27441176, 5872, 395.65181900, 1544171.61108159
20190310, 200000, 3904.10000000, 3918.36000000, 3901.12000000, 3915.45000000, 737.54206500, 2884597.38626138, 5962, 410.53885700, 1605899.98167414
20190310, 210000, 3916.51000000, 3924.20000000, 3913.18000000, 3917.39000000, 609.29647900, 2387459.78541118, 6077, 326.83023400, 1280615.94043462
20190310, 220000, 3918.22000000, 3932.77000000, 3914.14000000, 3919.17000000, 709.12733900, 2781960.13079181, 5867, 373.37529000, 1465098.39554612
20190310, 230000, 3919.18000000, 3927.63000000, 3913.36000000, 3916.82000000, 667.59270200, 2618917.49259227, 5266, 344.95808000, 1353288.66144615
20190311, 000000, 3915.99000000, 3930.00000000, 3915.99000000, 3922.83000000, 803.35358900, 3152051.59471409, 5899, 392.75922500, 1541181.42690311
20190311, 010000, 3921.88000000, 3933.00000000, 3921.71000000, 3926.54000000, 807.07573700, 3169992.08695528, 5444, 444.46806900, 1745909.84774892
20190311, 020000, 3926.52000000, 3930.96000000, 3918.36000000, 3924.65000000, 735.65113500, 2888508.72485379, 5386, 419.91797100, 1648849.23691143
20190311, 030000, 3923.55000000, 3936.98000000, 3923.20000000, 3932.73000000, 1969.83377900, 7743054.28319491, 9292, 825.01749500, 3242477.29477127
20190311, 040000, 3932.73000000, 3934.79000000, 3909.00000000, 3909.00000000, 1449.23801100, 5683490.01411661, 7882, 578.58744000, 2268990.38677518
20190311, 050000, 3909.39000000, 3912.50000000, 3860.00000000, 3883.02000000, 2857.71691600, 11129299.82091880, 14166, 1349.74021100, 5259226.51511443
20190311, 060000, 3882.38000000, 3898.72000000, 3872.80000000, 3898.68000000, 1912.58180700, 7432535.83708015, 11513, 1037.16715100, 4031073.29391059
20190311, 070000, 3897.39000000, 3901.46000000, 3885.39000000, 3885.50000000, 1439.84451800, 5607235.49674224, 6417, 807.31016400, 3144170.37444528
20190311, 080000, 3885.49000000, 3893.80000000, 3878.00000000, 3886.74000000, 1175.72137500, 4571093.24845605, 6411, 570.37593900, 2217948.41435676
20190311, 090000, 3886.72000000, 3898.48000000, 3874.23000000, 3898.29000000, 970.61155400, 3775341.63757529, 7264, 482.42295600, 1876891.25678321
20190311, 100000, 3897.12000000, 3899.01000000, 3874.61000000, 3878.82000000, 1120.95327900, 4358799.88170497, 6603, 434.24907200, 1688582.08059231
20190311, 110000, 3878.00000000, 3887.98000000, 3863.14000000, 3873.49000000, 3005.19129200, 11656023.99306393, 9722, 1720.36782500, 6673017.84721875
20190311, 120000, 3873.48000000, 3873.49000000, 3830.00000000, 3848.34000000, 3300.46900400, 12717830.46977189, 17801, 1565.87460000, 6034548.39324629
20190311, 130000, 3849.26000000, 3876.00000000, 3839.84000000, 3871.38000000, 2174.18469100, 8398000.67411986, 12147, 1218.47382700, 4705887.35357245
20190311, 140000, 3871.34000000, 3873.00000000, 3850.77000000, 3861.47000000, 2055.53623600, 7932337.32463960, 11674, 1195.72036700, 4614396.76105569
20190311, 150000, 3861.48000000, 3864.96000000, 3847.00000000, 3848.12000000, 1250.37484400, 4820462.35122128, 7996, 685.16488800, 2641622.33525130
20190311, 160000, 3848.11000000, 3867.91000000, 3846.80000000, 3859.36000000, 1116.26769600, 4307718.00588595, 7666, 602.04579500, 2323434.44566458
20190311, 170000, 3859.21000000, 3875.00000000, 3858.82000000, 3868.59000000, 1012.73110700, 3915564.82424483, 6603, 549.60823000, 2124971.25278144
20190311, 180000, 3868.99000000, 3885.51000000, 3841.24000000, 3869.08000000, 2923.89874200, 11319710.63065302, 11834, 1389.37451800, 5377121.46099529
20190311, 190000, 3869.05000000, 3872.96000000, 3851.00000000, 3855.66000000, 1851.20237000, 7152015.37096048, 7880, 1109.90908400, 4287977.17390184
20190311, 200000, 3855.64000000, 3869.52000000, 3855.64000000, 3863.00000000, 1132.37381800, 4375847.41709615, 7433, 495.08766200, 1913269.89031082
20190311, 210000, 3862.83000000, 3870.68000000, 3856.00000000, 3870.09000000, 851.42641100, 3289698.90438932, 7713, 455.12675100, 1758579.56955799
20190311, 220000, 3870.34000000, 3877.31000000, 3864.70000000, 3868.08000000, 866.45612100, 3353755.87874043, 7335, 546.10679800, 2113857.98858923
20190311, 230000, 3868.08000000, 3876.01000000, 3860.75000000, 3871.61000000, 1284.19167300, 4971602.62337046, 7835, 541.34497600, 2095589.57805617
20190312, 000000, 3871.61000000, 3876.00000000, 3836.86000000, 3843.74000000, 3126.52102500, 12053881.05435282, 14125, 1608.69376200, 6198876.00843244
20190312, 010000, 3844.38000000, 3852.71000000, 3826.06000000, 3834.69000000, 2464.24072500, 9457749.50677863, 12642, 1188.62713600, 4563111.82941387
20190312, 080000, 3834.69000000, 3885.00000000, 3831.23000000, 3879.66000000, 2763.28903900, 10706199.12325420, 16131, 1410.69440200, 5465524.93428122
20190312, 090000, 3878.73000000, 3892.00000000, 3876.00000000, 3891.67000000, 1647.81319900, 6397510.43824692, 11482, 735.99350000, 2857479.05182480
20190312, 100000, 3891.67000000, 3905.20000000, 3887.81000000, 3890.79000000, 2022.42837300, 7881017.69656078, 13353, 1088.38932400, 4241627.86641096
20190312, 110000, 3891.44000000, 3900.34000000, 3883.00000000, 3885.18000000, 1530.94592600, 5955246.02979233, 9620, 855.17870100, 3326945.96223102
20190312, 120000, 3885.09000000, 3899.39000000, 3883.06000000, 3897.11000000, 1267.66302100, 4933774.08810412, 11399, 675.78628600, 2630417.86507714
20190312, 130000, 3897.09000000, 3902.86000000, 3886.54000000, 3894.71000000, 1644.95599800, 6407419.78685404, 12185, 768.32006200, 2993008.83754800
20190312, 140000, 3894.73000000, 3895.02000000, 3889.00000000, 3893.72000000, 1437.89888700, 5596586.65847604, 10640, 699.15050700, 2721431.97274250
20190312, 150000, 3893.48000000, 3894.59000000, 3866.31000000, 3872.59000000, 1424.21660700, 5530204.17342564, 10475, 750.64944000, 2914926.06386501
20190312, 160000, 3872.59000000, 3891.15000000, 3865.00000000, 3890.00000000, 1948.55471800, 7561369.36878306, 13244, 985.02659800, 3822723.14855592
20190312, 170000, 3890.94000000, 3893.00000000, 3882.54000000, 3885.01000000, 970.42332900, 3773220.63052703, 8260, 542.57306100, 2109771.68242626
20190312, 180000, 3885.80000000, 3888.92000000, 3876.36000000, 3880.02000000, 904.41852900, 3511516.26046219, 7498, 452.07888100, 1755305.53551202
20190312, 190000, 3880.54000000, 3881.99000000, 3871.00000000, 3881.33000000, 911.12939400, 3532942.68909092, 7195, 475.08145600, 1842364.51930752
20190312, 200000, 3880.75000000, 3890.00000000, 3880.01000000, 3887.00000000, 841.05942100, 3268224.52417454, 6340, 496.63663900, 1929878.27567350
20190312, 210000, 3887.00000000, 3891.00000000, 3879.56000000, 3883.29000000, 661.33475900, 2569013.08625825, 5907, 370.80525300, 1440594.46378913
20190312, 220000, 3883.58000000, 3889.44000000, 3881.15000000, 3886.16000000, 569.92424400, 2214640.06342334, 5951, 315.11849100, 1224556.31753496
20190312, 230000, 3886.63000000, 3887.57000000, 3874.03000000, 3882.73000000, 784.19142800, 3043334.26988341, 6438, 408.61756600, 1585976.12031723
20190313, 000000, 3882.69000000, 3887.64000000, 3873.92000000, 3883.90000000, 987.23440500, 3831875.51846691, 8534, 543.90537500, 2111283.24669519
20190313, 010000, 3883.85000000, 3884.89000000, 3871.52000000, 3875.50000000, 915.48269600, 3549577.20465606, 6639, 530.90411800, 2058622.65821418
20190313, 020000, 3875.50000000, 3881.52000000, 3870.66000000, 3877.37000000, 940.45945900, 3645610.71601512, 6222, 526.62563800, 2041625.90639112
20190313, 030000, 3877.37000000, 3893.56000000, 3877.00000000, 3887.89000000, 925.68272100, 3597358.40651528, 6653, 478.94948000, 1861408.22237799
20190313, 040000, 3887.89000000, 3891.70000000, 3877.00000000, 3881.00000000, 970.54038400, 3769682.04622527, 6424, 491.61659800, 1909603.03467831
20190313, 050000, 3881.00000000, 3886.08000000, 3873.15000000, 3873.96000000, 981.97725300, 3808673.95225479, 6538, 513.33476600, 1991174.35963289
20190313, 060000, 3873.96000000, 3883.35000000, 3870.00000000, 3875.52000000, 739.57458800, 2867962.19263053, 6798, 376.92176600, 1461812.80357757
20190313, 070000, 3876.47000000, 3885.07000000, 3872.00000000, 3884.64000000, 783.11779900, 3037095.04505017, 6021, 416.88355800, 1616898.36939659
20190313, 080000, 3884.32000000, 3885.50000000, 3872.35000000, 3872.36000000, 918.51867200, 3564637.21742917, 7366, 486.14812300, 1886730.65734520
20190313, 090000, 3873.04000000, 3880.52000000, 3858.75000000, 3864.91000000, 1288.69404600, 4993184.39078254, 9044, 666.79341800, 2584121.63466442
20190313, 100000, 3865.13000000, 3865.48000000, 3840.00000000, 3850.00000000, 2619.93138900, 10092306.39639969, 14937, 1295.36574400, 4990590.00495153
20190313, 110000, 3850.23000000, 3862.00000000, 3847.98000000, 3856.12000000, 1354.78479600, 5223600.30075813, 8912, 786.35382100, 3032200.67682474
20190313, 120000, 3856.08000000, 3877.91000000, 3851.00000000, 3877.83000000, 1666.91971100, 6434639.20992416, 13002, 871.12655200, 3363330.51725830
20190313, 130000, 3877.87000000, 3890.24000000, 3875.79000000, 3880.92000000, 2135.03182000, 8290134.71907664, 14232, 1031.69547400, 4006382.19290437
20190313, 140000, 3880.92000000, 3888.12000000, 3855.71000000, 3865.54000000, 1368.36470900, 5302803.96126665, 11266, 621.06153700, 2407012.28478550
20190313, 150000, 3865.59000000, 3876.68000000, 3856.00000000, 3872.00000000, 1058.89334500, 4092516.79260342, 8231, 546.13462600, 2110954.26231069
20190313, 160000, 3872.10000000, 3876.04000000, 3860.43000000, 3861.98000000, 781.00432500, 3019524.24466147, 6556, 363.07940200, 1403892.11900692
20190313, 170000, 3861.04000000, 3873.00000000, 3861.01000000, 3866.37000000, 570.69312800, 2207087.32899969, 5835, 333.64855600, 1290445.13871692
20190313, 180000, 3864.79000000, 3871.41000000, 3863.64000000, 3866.21000000, 528.63087800, 2044501.49486310, 5185, 291.21223900, 1126342.26315157
20190313, 190000, 3866.19000000, 3872.82000000, 3864.08000000, 3870.12000000, 509.96415800, 1973087.59429759, 4695, 278.55571500, 1077840.84184386
20190313, 200000, 3870.10000000, 3872.00000000, 3860.00000000, 3868.72000000, 724.75737400, 2802544.00487988, 6779, 414.84964900, 1604414.62890265
20190313, 210000, 3868.93000000, 3868.96000000, 3855.43000000, 3857.69000000, 613.17723500, 2367285.88824033, 6391, 340.65137900, 1315362.36872514
20190313, 220000, 3857.69000000, 3868.53000000, 3856.61000000, 3863.15000000, 541.50792600, 2091771.15959430, 5495, 301.63461900, 1165177.35827706
20190313, 230000, 3863.15000000, 3873.00000000, 3857.35000000, 3866.00000000, 536.06594000, 2072589.67474665, 4817, 331.69435200, 1282634.27488847
20190314, 000000, 3866.00000000, 3878.98000000, 3860.00000000, 3878.15000000, 912.89332000, 3532600.99666108, 7124, 497.97375400, 1927232.81948441
20190314, 010000, 3878.14000000, 3884.00000000, 3863.27000000, 3878.90000000, 963.60177700, 3732755.21691541, 6764, 516.77856300, 2002044.43925541
20190314, 020000, 3878.36000000, 3880.25000000, 3868.25000000, 3876.03000000, 722.98153500, 2801356.81552423, 5681, 389.39602900, 1508919.91372747
20190314, 030000, 3875.66000000, 3877.00000000, 3865.00000000, 3866.26000000, 645.47250300, 2498139.00821886, 4876, 298.99453300, 1157441.17264843
20190314, 040000, 3867.50000000, 3874.85000000, 3866.59000000, 3869.00000000, 440.53814000, 1705482.17922608, 4327, 236.24040000, 914633.65128969
20190314, 050000, 3869.00000000, 3875.57000000, 3864.02000000, 3865.37000000, 620.94085700, 2402843.49774276, 5443, 294.42655400, 1139440.08440617
20190314, 060000, 3865.26000000, 3869.54000000, 3854.15000000, 3863.83000000, 1000.47194000, 3864749.67840489, 6731, 488.91743200, 1888815.14003876
20190314, 070000, 3863.40000000, 3865.00000000, 3855.75000000, 3859.58000000, 1034.85801000, 3995172.77182045, 6626, 569.97708700, 2200573.82885806
20190314, 080000, 3860.73000000, 3865.00000000, 3856.61000000, 3862.68000000, 1268.83989100, 4899940.12749476, 7335, 822.79607800, 3177586.73187367
20190314, 090000, 3863.51000000, 3868.80000000, 3859.00000000, 3865.28000000, 1012.34126200, 3911958.19521514, 5866, 600.05201900, 2318972.03566656
20190314, 100000, 3865.43000000, 3874.27000000, 3862.53000000, 3870.30000000, 928.94862400, 3593108.28576032, 6596, 546.12467100, 2112249.86200816
20190314, 110000, 3870.20000000, 3870.28000000, 3856.71000000, 3859.57000000, 950.84741600, 3672986.74521025, 6869, 491.03411800, 1897015.59432991
20190314, 120000, 3859.57000000, 3874.84000000, 3850.21000000, 3865.20000000, 1344.41476300, 5197885.18810674, 8831, 705.10277200, 2726350.00011526
20190314, 130000, 3865.38000000, 3877.75000000, 3863.52000000, 3869.97000000, 1385.26558500, 5362976.30503637, 10148, 737.59933800, 2855531.98038105
20190314, 140000, 3869.97000000, 3920.00000000, 3810.43000000, 3878.92000000, 6821.91845400, 26375439.08293978, 40044, 3274.18157100, 12673310.95763358
20190314, 150000, 3878.98000000, 3894.00000000, 3871.43000000, 3882.10000000, 2107.84271800, 8179142.84329757, 14174, 1182.41454800, 4588524.44982921
20190314, 160000, 3883.00000000, 3885.96000000, 3874.99000000, 3875.76000000, 1033.19899700, 4008605.78346855, 8773, 533.98662100, 2071845.99624558
20190314, 170000, 3876.00000000, 3888.00000000, 3875.79000000, 3882.90000000, 725.76614900, 2815930.24982050, 6587, 464.11318800, 1800878.32204780
20190314, 180000, 3882.99000000, 3883.01000000, 3873.00000000, 3874.37000000, 701.41790100, 2719425.39603123, 6522, 384.42501200, 1490532.87659332
20190314, 190000, 3874.37000000, 3878.56000000, 3870.00000000, 3873.47000000, 550.50385300, 2133565.85066230, 5702, 249.30394200, 966255.50112929
20190314, 200000, 3873.48000000, 3878.50000000, 3873.00000000, 3874.94000000, 491.10688600, 1903341.17173807, 5477, 229.56906900, 889796.42682193
20190314, 210000, 3874.94000000, 3879.99000000, 3870.10000000, 3877.41000000, 513.58647600, 1989838.67621989, 5430, 266.64385000, 1033167.12333426
20190314, 220000, 3878.05000000, 3878.97000000, 3871.43000000, 3876.54000000, 414.54563000, 1606400.85836161, 5305, 237.23231700, 919321.34134694
20190314, 230000, 3876.48000000, 3881.00000000, 3873.54000000, 3877.12000000, 456.44584300, 1769393.85214570, 5420, 227.17185300, 880707.03458281
20190315, 000000, 3877.12000000, 3886.00000000, 3876.13000000, 3885.78000000, 740.57886000, 2874427.54780616, 6556, 450.45841600, 1748441.32378934
20190315, 010000, 3884.75000000, 3893.86000000, 3881.37000000, 3890.42000000, 795.06145400, 3091757.20388637, 6267, 431.18938600, 1676939.60361664
20190315, 020000, 3889.67000000, 3892.00000000, 3885.90000000, 3887.31000000, 541.76711900, 2106758.57008999, 4841, 267.65591800, 1040863.32171386
20190315, 030000, 3886.82000000, 3888.17000000, 3877.60000000, 3882.90000000, 591.28322900, 2296415.99084933, 5428, 327.94784700, 1273672.37615172
20190315, 040000, 3882.88000000, 3889.00000000, 3881.36000000, 3887.00000000, 619.58843400, 2407267.54190334, 5612, 310.53178600, 1206596.18290981
20190315, 050000, 3887.64000000, 3892.00000000, 3887.00000000, 3890.85000000, 726.28033300, 2825166.53168993, 5493, 307.18240600, 1194882.93920012
20190315, 060000, 3890.96000000, 3895.77000000, 3880.62000000, 3886.29000000, 1028.48746400, 4001372.97396258, 6572, 545.22072100, 2121179.91726406
20190315, 070000, 3886.27000000, 3890.19000000, 3872.20000000, 3888.25000000, 1055.20683900, 4097793.66760772, 7118, 606.33048500, 2354747.12966090
20190315, 080000, 3888.42000000, 3890.59000000, 3877.63000000, 3879.85000000, 884.84242800, 3437324.23665576, 5896, 460.27264900, 1787995.69946485
20190315, 090000, 3879.97000000, 3900.41000000, 3877.04000000, 3898.07000000, 1089.37461600, 4237487.18803229, 7777, 610.94625100, 2376575.53678935
20190315, 100000, 3898.00000000, 3910.00000000, 3889.06000000, 3897.50000000, 1289.22733100, 5023828.11790571, 8573, 796.80607300, 3104952.91356109
20190315, 110000, 3897.50000000, 3924.40000000, 3896.50000000, 3914.05000000, 1579.80359700, 6176713.25292034, 11141, 876.89873200, 3428813.99423584
20190315, 120000, 3913.52000000, 3924.75000000, 3903.08000000, 3915.33000000, 1708.70164200, 6691349.45946491, 10950, 887.01164800, 3473914.05628476
20190315, 130000, 3915.48000000, 3919.00000000, 3905.00000000, 3913.56000000, 1127.53954500, 4413064.01387581, 7744, 637.16612800, 2493936.61975481
20190315, 140000, 3913.56000000, 3921.00000000, 3910.31000000, 3917.34000000, 1097.31760500, 4297301.99372438, 7812, 630.78729000, 2470474.38100423
20190315, 150000, 3917.10000000, 3939.22000000, 3915.00000000, 3928.19000000, 1822.89270000, 7156156.31687330, 11775, 1121.31312500, 4401967.90273845
20190315, 160000, 3929.36000000, 3933.50000000, 3916.83000000, 3920.71000000, 1171.16457600, 4595986.70110044, 9116, 622.54506600, 2442981.88322196
20190315, 170000, 3922.38000000, 3932.86000000, 3918.64000000, 3928.42000000, 613.00800000, 2407114.16334146, 5393, 323.27910400, 1269494.53250342
20190315, 180000, 3927.90000000, 3931.98000000, 3919.77000000, 3930.52000000, 605.53931100, 2377003.51259408, 5386, 373.21207300, 1465138.45471526
20190315, 190000, 3930.48000000, 3934.79000000, 3926.27000000, 3932.37000000, 505.99228100, 1989033.65540949, 4924, 256.10079700, 1006823.15473784
20190315, 200000, 3932.88000000, 3934.79000000, 3920.42000000, 3922.10000000, 492.50007300, 1933909.39627148, 4549, 289.09219700, 1135234.15726298
20190315, 210000, 3922.10000000, 3924.00000000, 3905.92000000, 3919.44000000, 611.05653000, 2393016.56604190, 5686, 317.54420200, 1243738.34239991
20190315, 220000, 3919.44000000, 3925.90000000, 3913.35000000, 3914.80000000, 512.74352300, 2010208.19321579, 4605, 259.42284600, 1017208.59869922
20190315, 230000, 3915.54000000, 3929.78000000, 3914.25000000, 3923.76000000, 530.10400800, 2079443.92222216, 4652, 316.79038800, 1242733.87704992
20190316, 000000, 3924.46000000, 3947.00000000, 3921.98000000, 3941.84000000, 882.28586500, 3469459.53760314, 7184, 546.06862500, 2147769.89503172
20190316, 010000, 3940.84000000, 3965.00000000, 3933.65000000, 3960.01000000, 1459.37540300, 5760776.82803051, 11853, 836.10546100, 3300705.14571960
20190316, 020000, 3960.00000000, 3967.74000000, 3948.50000000, 3954.62000000, 1324.47427200, 5241385.56336514, 10079, 687.33439700, 2719997.27670244
20190316, 030000, 3954.09000000, 3993.54000000, 3950.50000000, 3982.97000000, 2057.08693600, 8176503.30217071, 13383, 1147.50686900, 4561181.21843597
20190316, 040000, 3982.70000000, 4045.00000000, 3975.60000000, 4033.08000000, 4393.37135300, 17663261.80793958, 25757, 2581.38036600, 10378481.71413213
20190316, 050000, 4032.65000000, 4056.98000000, 4001.83000000, 4017.17000000, 2638.79703700, 10632167.10783708, 16119, 1471.82696600, 5930186.18615150
20190316, 060000, 4017.18000000, 4024.97000000, 3991.34000000, 4016.55000000, 1963.19936900, 7872870.72822087, 12220, 1182.46612100, 4741291.06303904
20190316, 070000, 4016.55000000, 4021.99000000, 4009.00000000, 4010.06000000, 841.48218500, 3379734.56650507, 7854, 482.75923900, 1939129.15334254
20190316, 080000, 4010.00000000, 4011.44000000, 3996.10000000, 4001.88000000, 783.81649500, 3138617.95922778, 7756, 434.98847600, 1741970.14980698
20190316, 090000, 4001.90000000, 4015.00000000, 3999.57000000, 4014.96000000, 723.84036400, 2902811.33233530, 6696, 380.27994800, 1525186.91676270
20190316, 100000, 4014.68000000, 4025.98000000, 4012.00000000, 4019.09000000, 981.63010600, 3945829.31839546, 7914, 454.97291300, 1828991.81740160
20190316, 110000, 4019.02000000, 4021.77000000, 4013.99000000, 4016.08000000, 727.93829200, 2924730.17131232, 6328, 358.01589900, 1438489.28971001
20190316, 120000, 4016.10000000, 4018.00000000, 3963.20000000, 3985.98000000, 2450.04359100, 9774578.51257560, 16229, 1117.00578500, 4458572.41083666
20190316, 130000, 3985.43000000, 3999.99000000, 3985.08000000, 3988.92000000, 1094.65580800, 4369172.06638198, 7461, 567.37967000, 2264702.30247808
20190316, 140000, 3988.41000000, 4009.94000000, 3986.05000000, 4002.73000000, 895.28621700, 3579379.92439227, 7733, 482.87716800, 1930255.79954296
20190316, 150000, 4002.73000000, 4003.00000000, 3982.00000000, 3989.83000000, 827.56023200, 3304532.76724084, 6936, 430.14985600, 1717399.18893611
20190316, 160000, 3990.00000000, 4008.18000000, 3986.50000000, 3996.60000000, 742.91804100, 2972005.11536480, 7376, 445.57880400, 1782540.45870470
20190316, 170000, 3996.62000000, 4005.02000000, 3993.78000000, 4000.64000000, 557.15334600, 2228357.52294834, 5695, 289.17413600, 1156562.01397846
20190316, 180000, 4000.63000000, 4002.62000000, 3993.29000000, 3999.15000000, 521.63785900, 2086352.79734806, 5494, 227.12523500, 908479.57079535
20190316, 190000, 3999.74000000, 4000.95000000, 3988.00000000, 3993.61000000, 518.28572500, 2069915.42643304, 5928, 293.63626300, 1172805.81708883
20190316, 200000, 3993.61000000, 4000.00000000, 3985.02000000, 3999.98000000, 554.76082200, 2214882.51110735, 5251, 294.18002000, 1174636.51523396
20190316, 210000, 3999.98000000, 4005.00000000, 3996.24000000, 4004.00000000, 538.21458900, 2153249.50442854, 5169, 277.78036600, 1111382.67586974
20190316, 220000, 4003.97000000, 4006.45000000, 4000.00000000, 4003.88000000, 461.37616500, 1846680.76889051, 4458, 246.14984400, 985300.07203311
20190316, 230000, 4004.92000000, 4008.93000000, 4000.97000000, 4005.98000000, 629.18605200, 2520351.26676266, 5325, 345.88865300, 1385606.26086527
20190317, 000000, 4005.98000000, 4012.00000000, 3965.42000000, 3980.79000000, 1376.82509600, 5489860.51385997, 9924, 665.83752900, 2655419.79413322
20190317, 010000, 3980.70000000, 3990.69000000, 3978.55000000, 3985.28000000, 670.42121100, 2673180.25137487, 5181, 398.05959400, 1587227.01366644
20190317, 020000, 3985.28000000, 3985.61000000, 3950.01000000, 3970.80000000, 1953.97080800, 7763568.63816366, 10331, 713.81438500, 2835830.55116141
20190317, 030000, 3971.00000000, 3981.00000000, 3963.27000000, 3972.23000000, 1399.46830500, 5560408.26506011, 8255, 693.75526000, 2756728.93136672
20190317, 040000, 3971.17000000, 3974.79000000, 3950.13000000, 3965.22000000, 1023.28497700, 4056786.51977970, 7827, 553.07858100, 2193063.46341803
20190317, 050000, 3966.70000000, 3967.80000000, 3957.12000000, 3966.40000000, 616.71302300, 2443783.14645819, 5133, 346.35718700, 1372500.28087044
20190317, 060000, 3966.09000000, 3975.86000000, 3962.49000000, 3974.21000000, 448.47368500, 1780428.14196857, 5134, 221.17404100, 878110.40065026
20190317, 070000, 3974.00000000, 3977.65000000, 3969.03000000, 3975.02000000, 479.81420400, 1906096.24110375, 4998, 255.07099100, 1013383.10211064
20190317, 080000, 3975.67000000, 3980.00000000, 3965.83000000, 3972.23000000, 578.92293500, 2299890.38525415, 5674, 309.32419100, 1228940.86458859
20190317, 090000, 3971.86000000, 3975.03000000, 3966.06000000, 3970.90000000, 587.43950500, 2333055.60078289, 5045, 329.78998800, 1309852.57930957
20190317, 100000, 3970.90000000, 3994.10000000, 3968.12000000, 3985.01000000, 993.14360900, 3955281.03893589, 6570, 580.24439800, 2311118.53681101
20190317, 110000, 3985.29000000, 3994.00000000, 3977.00000000, 3987.49000000, 771.57572500, 3075913.46009920, 6473, 402.30933200, 1603739.80041212
20190317, 120000, 3988.26000000, 3988.30000000, 3972.00000000, 3979.45000000, 819.63443700, 3262361.91801054, 6015, 361.92230600, 1440711.85372918
20190317, 130000, 3979.45000000, 3990.00000000, 3976.45000000, 3987.23000000, 491.72622000, 1958321.89455153, 5457, 265.96440800, 1059264.83468537
20190317, 140000, 3988.25000000, 4000.00000000, 3983.39000000, 3990.06000000, 1166.02240200, 4653619.78342394, 8549, 737.61256200, 2943656.36142435
20190317, 150000, 3990.99000000, 3991.00000000, 3980.00000000, 3986.51000000, 757.37406500, 3019711.47837880, 5906, 445.39679500, 1775923.60843174
20190317, 160000, 3988.32000000, 3995.80000000, 3979.00000000, 3987.08000000, 571.89328700, 2280424.18617138, 5464, 329.70839700, 1314920.78480795
20190317, 170000, 3987.03000000, 3989.16000000, 3981.07000000, 3981.96000000, 379.62994700, 1512631.49063639, 3970, 204.96033700, 816653.05829724
20190317, 180000, 3982.90000000, 3988.48000000, 3981.44000000, 3985.89000000, 482.49089500, 1922801.63968564, 4875, 230.30296700, 917837.21196825
20190317, 190000, 3985.89000000, 3994.94000000, 3983.20000000, 3990.94000000, 510.04319100, 2034298.36998243, 4806, 338.07291800, 1348501.20257369
20190317, 200000, 3991.00000000, 3997.93000000, 3987.00000000, 3992.64000000, 560.45532400, 2237203.90081305, 4875, 291.56477500, 1163919.62989195
20190317, 210000, 3992.13000000, 3996.90000000, 3989.11000000, 3993.01000000, 541.67960600, 2163199.52737156, 4777, 304.85395600, 1217548.53865560
20190317, 220000, 3993.01000000, 3997.75000000, 3982.16000000, 3985.97000000, 855.80151200, 3414521.36060276, 5695, 505.61764800, 2017468.46200407
20190317, 230000, 3986.43000000, 3986.72000000, 3980.03000000, 3981.14000000, 777.45160800, 3096565.30529130, 6019, 442.32401300, 1761823.30642319
20190318, 000000, 3981.85000000, 4007.67000000, 3973.14000000, 4005.02000000, 1357.99630200, 5428392.35996153, 7981, 675.15814600, 2698328.98346363
20190318, 010000, 4005.72000000, 4037.00000000, 4003.78000000, 4022.19000000, 1906.41947700, 7666683.29984602, 11716, 1144.66821200, 4602988.42753819
20190318, 020000, 4021.73000000, 4027.91000000, 4012.75000000, 4020.00000000, 945.56485100, 3801024.13325912, 7103, 548.89879200, 2206533.29635627
20190318, 030000, 4020.21000000, 4020.25000000, 4004.25000000, 4008.15000000, 592.18850500, 2378143.07507079, 5315, 304.59942800, 1223362.68407117
20190318, 040000, 4008.56000000, 4015.18000000, 3994.73000000, 4002.06000000, 535.96157400, 2147969.27003800, 5077, 269.41072200, 1079975.69023005
20190318, 050000, 4002.06000000, 4005.00000000, 3961.00000000, 3963.68000000, 1123.31797800, 4478306.99630233, 8591, 470.28983000, 1876082.16468033
20190318, 060000, 3963.65000000, 3981.88000000, 3959.00000000, 3976.99000000, 1447.33751200, 5747604.39961667, 8731, 744.38426600, 2956535.40061026
20190318, 070000, 3976.97000000, 3979.81000000, 3965.00000000, 3978.38000000, 861.80999100, 3424379.19707497, 5834, 408.47626800, 1623181.82365539
20190318, 080000, 3978.48000000, 3992.66000000, 3970.00000000, 3987.14000000, 1370.76075700, 5458487.13644618, 7931, 734.64746400, 2925205.86389529
20190318, 090000, 3987.15000000, 3990.00000000, 3970.29000000, 3974.61000000, 905.51926700, 3604796.44233561, 6071, 465.42415100, 1852973.73704814
20190318, 100000, 3974.61000000, 3983.45000000, 3960.00000000, 3970.74000000, 1211.57197000, 4811928.13177829, 7127, 530.82249900, 2108630.71761921
20190318, 110000, 3971.15000000, 3978.99000000, 3953.33000000, 3971.00000000, 1549.50859200, 6147987.82668160, 10018, 801.96084800, 3182381.70513739
20190318, 120000, 3971.00000000, 3988.20000000, 3967.42000000, 3985.00000000, 1637.38719000, 6519345.25391473, 9993, 781.94858500, 3113034.95041949
20190318, 130000, 3985.00000000, 3987.88000000, 3980.00000000, 3984.68000000, 826.72983200, 3293225.00430816, 5929, 410.72995500, 1636151.95733183
20190318, 140000, 3984.02000000, 3985.20000000, 3971.00000000, 3978.14000000, 749.01396800, 2978706.03887568, 5904, 364.10054500, 1447978.01601440
20190318, 150000, 3978.14000000, 3985.00000000, 3975.90000000, 3978.86000000, 953.95495000, 3796777.02399729, 5691, 677.43695700, 2696266.16069881
20190318, 160000, 3978.87000000, 3984.80000000, 3977.07000000, 3981.52000000, 883.69274400, 3517516.93336800, 6208, 553.84811300, 2204624.90196442
20190318, 170000, 3981.52000000, 3984.14000000, 3973.01000000, 3981.88000000, 504.62162600, 2008054.77314942, 4597, 272.44766100, 1084289.14055973
20190318, 180000, 3981.88000000, 3984.80000000, 3975.50000000, 3977.85000000, 533.99305700, 2125603.69251164, 5015, 306.49485700, 1220044.88440152
20190318, 190000, 3977.87000000, 3979.59000000, 3969.62000000, 3979.17000000, 586.18067800, 2330008.93030815, 4977, 332.29587000, 1320920.96016679
20190318, 200000, 3979.89000000, 3991.45000000, 3979.02000000, 3986.20000000, 535.26829100, 2133955.60782496, 4999, 333.12244200, 1328117.40803645
20190318, 210000, 3986.22000000, 3994.87000000, 3985.00000000, 3986.00000000, 494.74434200, 1974030.58536549, 4631, 302.21160800, 1205883.11466814
20190318, 220000, 3986.00000000, 3993.85000000, 3985.00000000, 3992.01000000, 499.10090400, 1991029.73678672, 4520, 287.11999000, 1145400.34511587
20190318, 230000, 3992.00000000, 3992.70000000, 3982.04000000, 3987.81000000, 441.83365200, 1762302.54028502, 3917, 243.69256000, 972015.72341594
20190319, 000000, 3987.83000000, 3999.40000000, 3983.14000000, 3998.01000000, 676.11591800, 2700311.89537187, 5238, 468.70601500, 1872055.74678260
20190319, 010000, 3997.89000000, 4002.99000000, 3990.37000000, 3993.00000000, 669.03976500, 2673681.11646537, 5565, 395.89132300, 1582145.51165087
20190319, 020000, 3992.44000000, 4001.79000000, 3991.72000000, 3994.00000000, 719.93055100, 2877953.96239646, 5070, 366.83759100, 1466370.53569759
20190319, 030000, 3994.00000000, 3998.87000000, 3986.14000000, 3987.45000000, 622.40549900, 2485161.00900100, 4547, 349.30156400, 1394696.45671652
20190319, 040000, 3987.52000000, 3991.99000000, 3970.00000000, 3977.72000000, 941.06533500, 3744918.78449577, 6648, 392.78767900, 1563269.74624313
20190319, 050000, 3977.14000000, 3985.71000000, 3976.13000000, 3983.09000000, 595.42193000, 2370486.22530926, 4573, 317.88037000, 1265591.28948987
20190319, 060000, 3983.09000000, 3989.50000000, 3980.82000000, 3980.85000000, 523.89911900, 2088084.23892091, 4565, 253.57692100, 1010792.28426394
20190319, 070000, 3980.85000000, 3985.71000000, 3974.23000000, 3981.93000000, 658.08957800, 2619627.85894078, 4734, 333.21995000, 1326624.93744170
20190319, 080000, 3981.98000000, 3983.49000000, 3974.43000000, 3982.40000000, 587.22468300, 2336820.34510873, 4422, 334.49792900, 1331187.62891543
20190319, 090000, 3982.40000000, 3996.09000000, 3980.02000000, 3994.77000000, 852.78585400, 3399339.11838534, 5725, 521.43669900, 2078844.18747398
20190319, 100000, 3994.82000000, 4002.98000000, 3986.51000000, 3998.08000000, 1264.69290100, 5051232.80485972, 7781, 721.25901200, 2880512.51295689
20190319, 110000, 3998.08000000, 3999.97000000, 3983.35000000, 3986.16000000, 835.37779200, 3333220.15634610, 5582, 386.64432200, 1542707.56944432
20190319, 120000, 3987.37000000, 3993.76000000, 3980.00000000, 3983.57000000, 915.75327200, 3649815.46500563, 6874, 470.07824600, 1873608.61366060
20190319, 130000, 3982.59000000, 3992.50000000, 3981.70000000, 3984.07000000, 1068.36863500, 4260733.43135005, 7574, 538.38301800, 2147291.89297517
20190319, 140000, 3984.66000000, 4015.70000000, 3984.02000000, 3997.51000000, 2313.91560600, 9257029.12187547, 13789, 1262.38811900, 5050536.39374864
20190319, 150000, 3997.79000000, 4001.64000000, 3989.72000000, 3997.65000000, 992.35280000, 3963970.43604738, 7105, 520.16231100, 2077965.86987839
20190319, 160000, 3997.93000000, 4018.00000000, 3994.00000000, 4007.00000000, 907.72133900, 3635132.08960644, 8120, 520.83689600, 2086264.26451953
20190319, 170000, 4007.00000000, 4031.00000000, 4003.98000000, 4015.00000000, 1562.77698500, 6280024.23022180, 9144, 910.62911300, 3659492.26342171
20190319, 180000, 4014.81000000, 4022.08000000, 4001.41000000, 4004.14000000, 846.35002600, 3397081.50288228, 6669, 426.81311800, 1713307.21729325
20190319, 190000, 4004.46000000, 4011.99000000, 3996.68000000, 4006.62000000, 699.38634000, 2801074.42337764, 5247, 363.32234500, 1454977.36408272
20190319, 200000, 4008.06000000, 4013.29000000, 4002.49000000, 4008.07000000, 478.79175300, 1918769.71997975, 4677, 265.50574100, 1063983.67000513
20190319, 210000, 4007.64000000, 4011.69000000, 3995.40000000, 4004.93000000, 391.03217200, 1565704.44121966, 4590, 206.07327700, 825255.69666567
20190319, 220000, 4006.09000000, 4013.92000000, 4003.75000000, 4007.98000000, 393.44300200, 1577283.92064106, 4594, 210.05958900, 842156.35705757
20190319, 230000, 4007.98000000, 4020.00000000, 4007.43000000, 4015.53000000, 377.80096000, 1516292.06482619, 4561, 209.33941700, 840222.69553934
20190320, 000000, 4017.48000000, 4031.53000000, 3980.50000000, 3990.79000000, 1283.50137200, 5145083.37181393, 8722, 669.27964000, 2684200.04891502
20190320, 010000, 3993.38000000, 4000.00000000, 3986.44000000, 3990.21000000, 1176.53680300, 4698142.22547859, 6559, 505.25430400, 2017409.50740294
20190320, 020000, 3990.29000000, 3996.44000000, 3984.61000000, 3987.67000000, 805.12537000, 3213455.46906341, 5562, 464.05858100, 1852231.67489857
20190320, 030000, 3987.67000000, 3996.12000000, 3986.30000000, 3994.97000000, 488.69609100, 1951251.19349877, 4889, 272.78611000, 1089141.15319376
20190320, 040000, 3994.21000000, 3999.02000000, 3989.00000000, 3995.06000000, 614.44773100, 2453914.29136382, 5362, 331.10161700, 1322342.38676350
20190320, 050000, 3996.00000000, 4008.89000000, 3994.01000000, 4006.84000000, 556.23618400, 2224422.33536554, 4982, 296.60241000, 1186242.61724494
20190320, 060000, 4005.81000000, 4008.28000000, 3995.56000000, 3999.10000000, 787.30366200, 3151252.48757635, 6000, 428.04933100, 1713399.21420572
20190320, 070000, 3999.08000000, 4019.30000000, 3998.83000000, 4009.01000000, 1287.63097200, 5163455.31960912, 8261, 580.35015200, 2327406.93063171
20190320, 080000, 4009.93000000, 4019.01000000, 4005.00000000, 4008.99000000, 914.26342800, 3667619.31904727, 6750, 477.25547000, 1914591.86476730
20190320, 090000, 4009.00000000, 4010.00000000, 3991.02000000, 3991.08000000, 982.13676600, 3932207.86893691, 6510, 416.35878100, 1667629.19044284
20190320, 100000, 3993.33000000, 4016.00000000, 3985.50000000, 4013.54000000, 1826.23156300, 7308551.79325425, 11186, 1011.47063600, 4048410.36893316
20190320, 110000, 4011.77000000, 4021.32000000, 4006.45000000, 4010.90000000, 1078.37708000, 4328727.78314448, 8122, 660.69461700, 2652329.22780581
20190320, 120000, 4010.91000000, 4019.08000000, 4004.00000000, 4012.89000000, 944.42773900, 3788119.02982736, 7362, 529.44463700, 2123781.46019504
20190320, 130000, 4014.12000000, 4019.35000000, 4011.04000000, 4014.58000000, 936.62216000, 3760610.32494644, 7191, 437.87345600, 1758248.89488214
20190320, 140000, 4014.51000000, 4021.99000000, 4005.94000000, 4021.98000000, 872.50109600, 3500793.06013620, 7851, 475.73005200, 1909096.07493539
20190320, 150000, 4019.64000000, 4029.55000000, 4008.83000000, 4015.82000000, 1265.04182800, 5082291.30563799, 10365, 691.00999200, 2776218.16764416
20190320, 160000, 4015.58000000, 4040.89000000, 4014.00000000, 4018.98000000, 1974.47649400, 7947873.43718774, 13072, 871.44109300, 3507030.43917136
20190320, 170000, 4018.97000000, 4022.00000000, 4004.02000000, 4011.79000000, 1089.49204600, 4371637.53409521, 7761, 586.88528300, 2355200.82280877
20190320, 180000, 4012.29000000, 4026.82000000, 4011.47000000, 4022.59000000, 762.16598800, 3063428.09483123, 6092, 400.82988300, 1611170.97693690
20190320, 190000, 4022.60000000, 4027.43000000, 4020.85000000, 4022.45000000, 667.14877400, 2684673.61207113, 5836, 375.08421800, 1509464.25424535
20190320, 200000, 4023.92000000, 4029.62000000, 4018.00000000, 4020.98000000, 528.20667000, 2125829.94468504, 5551, 307.32688100, 1236960.46465556
20190320, 210000, 4021.00000000, 4025.07000000, 4018.75000000, 4020.92000000, 395.89649700, 1592239.68881818, 4860, 174.44253300, 701593.61909657
20190320, 220000, 4020.92000000, 4050.00000000, 4019.62000000, 4041.27000000, 1455.28394400, 5873512.42267708, 9510, 842.21359400, 3399410.16539241
20190320, 230000, 4040.51000000, 4044.69000000, 4029.86000000, 4043.04000000, 740.54999700, 2990642.32019822, 6680, 395.67100800, 1597841.59233424
20190321, 000000, 4043.04000000, 4054.58000000, 4040.23000000, 4049.70000000, 1108.42843100, 4487647.86454026, 8598, 626.87620300, 2537947.16624798
20190321, 010000, 4050.49000000, 4053.24000000, 4024.33000000, 4038.71000000, 1122.16436900, 4529979.92072846, 7453, 538.16480100, 2172482.52646336
20190321, 020000, 4038.60000000, 4046.00000000, 4037.33000000, 4040.10000000, 652.04102200, 2635469.50841547, 5466, 354.29273600, 1432034.01867054
20190321, 030000, 4040.11000000, 4046.62000000, 4039.23000000, 4041.06000000, 534.62004400, 2161480.70508164, 4903, 251.07689600, 1015154.43001116
20190321, 040000, 4041.75000000, 4042.62000000, 4032.82000000, 4035.78000000, 774.72505300, 3127088.79851051, 5824, 467.26095200, 1886057.60693824
20190321, 050000, 4036.25000000, 4036.25000000, 4027.20000000, 4030.43000000, 842.38669600, 3395960.64656788, 7419, 417.44903100, 1683006.83036657
20190321, 060000, 4029.71000000, 4037.00000000, 4028.46000000, 4036.89000000, 604.18457900, 2438136.80839662, 6244, 333.87636200, 1347409.57044401
20190321, 070000, 4036.92000000, 4051.75000000, 4033.97000000, 4046.79000000, 1058.14895000, 4279058.85500441, 8943, 604.30371600, 2443396.23246706
20190321, 080000, 4045.75000000, 4047.51000000, 4041.22000000, 4043.72000000, 878.30557700, 3553032.90353044, 7266, 385.95943400, 1561329.87429096
20190321, 090000, 4043.00000000, 4044.33000000, 4036.80000000, 4040.00000000, 1054.44499200, 4260365.39499901, 6598, 577.63689600, 2333888.91774807
20190321, 100000, 4039.98000000, 4042.77000000, 4033.97000000, 4036.26000000, 1006.92888800, 4067788.47628994, 6584, 515.40553500, 2082370.27135312
20190321, 110000, 4036.69000000, 4057.88000000, 4034.85000000, 4047.78000000, 1895.11709500, 7669766.52496449, 9943, 1068.69961400, 4324216.61917841
20190321, 120000, 4044.62000000, 4069.32000000, 4037.86000000, 4039.34000000, 1778.40787900, 7200767.34971800, 10218, 987.43970300, 3998752.57551213
20190321, 130000, 4039.34000000, 4045.00000000, 4008.71000000, 4024.46000000, 3471.59060100, 13979205.18966206, 18830, 1700.74043800, 6850806.64562436
20190321, 140000, 4024.12000000, 4024.98000000, 3880.01000000, 3910.00000000, 7334.50809700, 29119448.12798614, 37265, 3373.71340600, 13394074.71801944
20190321, 150000, 3910.00000000, 3976.00000000, 3909.07000000, 3968.66000000, 4813.65353600, 19038445.27416502, 25503, 2687.42502200, 10628325.50462641
20190321, 160000, 3968.25000000, 3971.89000000, 3942.23000000, 3967.11000000, 2061.67039500, 8163619.81826358, 12535, 1082.40449600, 4285974.01104492
20190321, 170000, 3967.11000000, 3973.00000000, 3954.96000000, 3965.60000000, 1109.01722000, 4394235.98325214, 8513, 666.01093700, 2638760.72059029
20190321, 180000, 3965.90000000, 3973.11000000, 3959.44000000, 3972.44000000, 750.02757600, 2975142.18730761, 7031, 393.53867700, 1561069.85621376
20190321, 190000, 3971.14000000, 3981.29000000, 3969.05000000, 3979.42000000, 684.47894300, 2720854.29258500, 6322, 400.95189400, 1593869.35433568
20190321, 200000, 3979.13000000, 3981.70000000, 3973.91000000, 3979.96000000, 519.99370400, 2068956.47489397, 5464, 271.12742200, 1078842.12831719
20190321, 210000, 3979.94000000, 3987.65000000, 3978.76000000, 3983.64000000, 588.15616200, 2343444.20379829, 6238, 304.13391700, 1211810.01628690
20190321, 220000, 3983.35000000, 3996.00000000, 3976.14000000, 3982.21000000, 801.57048600, 3196983.29846273, 7006, 416.98807500, 1663194.03003723
20190321, 230000, 3982.19000000, 3988.60000000, 3978.55000000, 3980.64000000, 553.11182400, 2203522.90132750, 5934, 278.74567400, 1110620.76729507
20190322, 000000, 3980.85000000, 3990.29000000, 3971.00000000, 3986.33000000, 747.19792700, 2975938.09420244, 7263, 378.71515700, 1508392.14251354
20190322, 010000, 3986.44000000, 3990.83000000, 3985.00000000, 3987.34000000, 657.30428000, 2620499.52435803, 5139, 248.84087300, 992233.18349179
20190322, 020000, 3987.17000000, 3994.89000000, 3985.68000000, 3990.01000000, 611.78783700, 2440944.62808652, 5613, 321.38869000, 1282334.50919676
20190322, 030000, 3990.00000000, 3992.50000000, 3985.47000000, 3986.51000000, 832.61110800, 3320893.50823210, 5982, 353.49951900, 1410024.74279226
20190322, 040000, 3985.53000000, 3986.49000000, 3980.00000000, 3981.71000000, 862.04392500, 3433704.40812881, 5650, 438.00992400, 1744650.28890418
20190322, 050000, 3981.69000000, 3988.78000000, 3980.00000000, 3987.71000000, 619.49141400, 2468118.08317725, 5222, 354.04069000, 1410463.39246528
20190322, 060000, 3987.71000000, 3988.51000000, 3980.00000000, 3982.96000000, 896.05200900, 3569348.55634779, 6018, 404.50287800, 1611301.88435560
20190322, 070000, 3982.33000000, 3988.37000000, 3968.25000000, 3978.59000000, 1519.42242600, 6042817.78509115, 9289, 868.02213700, 3451888.97450253
20190322, 080000, 3979.16000000, 3991.48000000, 3977.33000000, 3985.01000000, 1191.84624500, 4748929.00184509, 8728, 695.20225000, 2770133.04793050
20190322, 090000, 3985.54000000, 3991.00000000, 3979.65000000, 3984.58000000, 903.75875000, 3601457.63459961, 6917, 454.60897600, 1811670.25426655
20190322, 100000, 3985.00000000, 3990.13000000, 3980.57000000, 3985.30000000, 1041.80095500, 4153952.19289775, 6541, 507.14495500, 2022487.01892709
20190322, 110000, 3984.88000000, 3990.77000000, 3982.00000000, 3987.11000000, 886.09009700, 3531616.57584439, 6187, 543.56018900, 2166438.64334533
20190322, 120000, 3987.13000000, 3996.78000000, 3983.01000000, 3994.81000000, 1072.05551600, 4276337.65880135, 8124, 632.07710500, 2521430.22506154
20190322, 130000, 3994.26000000, 4008.00000000, 3987.69000000, 3990.02000000, 1536.03909300, 6138851.21302495, 9456, 814.95518900, 3256767.11234362
20190322, 140000, 3990.02000000, 4001.82000000, 3989.19000000, 4000.00000000, 1052.49444800, 4206067.75015667, 8171, 635.88177200, 2541106.04640908
20190322, 150000, 3999.98000000, 4004.57000000, 3991.27000000, 3993.31000000, 1007.55659300, 4027712.50972778, 7094, 512.30486500, 2048060.16588757
20190322, 160000, 3993.29000000, 3998.97000000, 3980.23000000, 3997.69000000, 1007.33241200, 4018485.32924695, 7401, 491.39411800, 1960569.57044330
20190322, 170000, 3997.11000000, 4005.00000000, 3990.03000000, 3998.48000000, 771.47225600, 3082862.25118710, 6004, 458.30126500, 1831561.04586376
20190322, 180000, 3998.40000000, 4001.12000000, 3994.47000000, 3997.03000000, 511.99098400, 2047035.20264012, 5106, 267.01230700, 1067580.00425266
20190322, 190000, 3996.41000000, 4000.00000000, 3992.66000000, 3996.38000000, 480.75240000, 1921395.58241694, 4684, 257.67624300, 1029893.06157764
20190322, 200000, 3997.73000000, 3997.73000000, 3980.17000000, 3985.00000000, 535.47788100, 2136523.55313658, 5298, 261.19466700, 1042321.82292767
20190322, 210000, 3984.99000000, 3992.03000000, 3973.57000000, 3988.96000000, 542.06328200, 2161365.85582481, 5051, 285.09920600, 1136949.84868347
20190322, 220000, 3990.29000000, 3994.28000000, 3986.62000000, 3990.94000000, 384.26434900, 1533395.07020247, 4712, 195.47030400, 780021.78902614
20190322, 230000, 3990.95000000, 3994.99000000, 3986.49000000, 3986.93000000, 351.70013100, 1403691.84172305, 4053, 182.79129800, 729614.57549008
20190323, 000000, 3987.89000000, 3988.60000000, 3978.01000000, 3982.39000000, 627.48334000, 2499235.22780800, 5601, 382.78578000, 1524621.07282706
20190323, 010000, 3983.33000000, 3992.19000000, 3981.54000000, 3988.00000000, 371.25196500, 1480087.35999454, 3985, 214.87513200, 856622.35648480
20190323, 020000, 3987.36000000, 4003.10000000, 3986.50000000, 4001.76000000, 841.46215400, 3362951.53240769, 6615, 519.79095400, 2077280.03062144
20190323, 030000, 4001.99000000, 4009.00000000, 3997.30000000, 4004.34000000, 769.92108300, 3081325.04296551, 6716, 480.12905600, 1921647.18357212
20190323, 040000, 4005.98000000, 4006.48000000, 3989.40000000, 3994.36000000, 702.52617800, 2809509.34211577, 6257, 383.99122100, 1535588.19904379
20190323, 050000, 3994.36000000, 4004.22000000, 3994.21000000, 4002.40000000, 648.92221900, 2595783.54554122, 5360, 333.82621100, 1335400.79003666
20190323, 060000, 4002.40000000, 4018.83000000, 4001.48000000, 4015.88000000, 1000.64322100, 4014271.43217149, 8022, 581.19816800, 2331645.02438108
20190323, 070000, 4015.88000000, 4018.00000000, 4003.01000000, 4005.00000000, 892.20733300, 3579650.96427114, 7088, 483.83907200, 1941314.15293007
20190323, 080000, 4005.67000000, 4015.00000000, 3998.02000000, 4014.75000000, 1068.98075500, 4283767.82357046, 7852, 682.75287900, 2736134.81651271
20190323, 090000, 4013.68000000, 4014.83000000, 4002.07000000, 4006.44000000, 705.63375200, 2828722.50729610, 6075, 359.17767700, 1439962.45665282
20190323, 100000, 4006.44000000, 4011.09000000, 3981.25000000, 3996.28000000, 1171.63502900, 4680786.62498231, 8252, 528.27155300, 2110712.98879615
20190323, 110000, 3996.48000000, 4003.11000000, 3991.91000000, 4001.36000000, 755.16265800, 3018336.60157005, 6047, 384.83654600, 1538139.27016624
20190323, 120000, 4002.00000000, 4006.23000000, 3986.37000000, 3990.62000000, 994.10417800, 3975632.06757883, 7498, 513.65516500, 2054343.58016896
20190323, 130000, 3990.62000000, 3994.00000000, 3978.01000000, 3989.19000000, 1098.06366400, 4378165.63238799, 7478, 573.81276000, 2288102.14307390
20190323, 140000, 3989.19000000, 3990.32000000, 3981.50000000, 3990.00000000, 809.97456700, 3228987.99707940, 6411, 432.88978600, 1725937.59668053
20190323, 150000, 3989.99000000, 4002.00000000, 3987.12000000, 4001.23000000, 904.00703600, 3610494.32848992, 7170, 552.13016900, 2205347.29890146
20190323, 160000, 4001.50000000, 4002.78000000, 3989.01000000, 3990.52000000, 847.30328300, 3384834.66037730, 6331, 361.48690400, 1443985.44120686
20190323, 170000, 3991.83000000, 3998.08000000, 3988.96000000, 3989.02000000, 497.13387000, 1985009.94000998, 4855, 250.64468900, 1000832.98805622
20190323, 180000, 3989.04000000, 3993.70000000, 3987.86000000, 3992.87000000, 381.14319300, 1520908.84511511, 4100, 179.16846600, 714983.54674879
20190323, 190000, 3992.87000000, 3997.32000000, 3988.26000000, 3990.99000000, 474.99095800, 1897032.39942545, 4651, 231.33742000, 924024.69798857
20190323, 200000, 3990.97000000, 3994.87000000, 3987.01000000, 3991.46000000, 352.32486400, 1405780.47039795, 3925, 189.74570200, 757133.21323321
20190323, 210000, 3991.46000000, 3998.88000000, 3989.42000000, 3994.50000000, 384.80714600, 1537141.41424261, 3933, 222.52816800, 888986.53185318
20190323, 220000, 3995.27000000, 3999.98000000, 3993.01000000, 3995.35000000, 386.25101800, 1543767.71665261, 4094, 240.58713600, 961600.42542076
20190323, 230000, 3995.40000000, 4007.90000000, 3994.43000000, 4006.01000000, 616.67085400, 2467636.38641228, 4839, 407.68411400, 1631500.23489281
20190324, 000000, 4006.01000000, 4006.02000000, 3996.02000000, 4000.87000000, 697.22904400, 2789191.69151784, 4905, 355.88515900, 1423767.49504784
20190324, 010000, 4001.13000000, 4002.19000000, 3992.71000000, 3993.62000000, 563.01152200, 2250525.04608105, 4633, 234.40497400, 936936.20380218
20190324, 020000, 3993.62000000, 3999.21000000, 3976.39000000, 3979.62000000, 817.07363600, 3258746.75694290, 6260, 401.07859500, 1600065.24713936
20190324, 030000, 3979.10000000, 3993.00000000, 3976.61000000, 3988.00000000, 569.62357200, 2270363.63066315, 4522, 278.69095600, 1110878.38979532
20190324, 040000, 3988.00000000, 3993.48000000, 3986.32000000, 3992.25000000, 411.28511700, 1641371.76611063, 3690, 203.84167200, 813538.50077162
20190324, 050000, 3992.25000000, 3992.37000000, 3979.92000000, 3983.38000000, 464.41941700, 1851574.56046233, 4436, 227.02545400, 905140.23776403
20190324, 060000, 3983.28000000, 3989.99000000, 3979.42000000, 3986.90000000, 493.87969700, 1967903.98260866, 4205, 251.49987500, 1002120.68434305
20190324, 070000, 3986.90000000, 3988.00000000, 3975.00000000, 3981.61000000, 722.82801700, 2877903.62254439, 5251, 332.72776700, 1324955.70768582
20190324, 080000, 3981.61000000, 3985.66000000, 3980.15000000, 3984.98000000, 544.58711400, 2169222.37019329, 4575, 281.80449000, 1122554.50414575
20190324, 090000, 3985.29000000, 4001.60000000, 3983.37000000, 3993.31000000, 1146.74532600, 4579321.67902265, 8502, 571.68118900, 2283372.93270683
20190324, 100000, 3993.29000000, 3999.90000000, 3989.40000000, 3998.16000000, 1072.66535600, 4286931.91598116, 6958, 540.06607900, 2158449.84092479
20190324, 110000, 3998.57000000, 4003.97000000, 3991.00000000, 3992.42000000, 912.77455500, 3647386.47808850, 6350, 508.90031000, 2033711.53729419
20190324, 120000, 3991.86000000, 3995.63000000, 3983.29000000, 3993.30000000, 861.77941300, 3437262.90431757, 5653, 440.63191700, 1757473.37864483
20190324, 130000, 3992.85000000, 3997.97000000, 3990.34000000, 3995.62000000, 631.49075800, 2522683.67313972, 5592, 304.63037700, 1217033.09856950
20190324, 140000, 3996.00000000, 3997.70000000, 3986.91000000, 3994.91000000, 569.11078900, 2272526.24825021, 5661, 272.01306300, 1086245.75967579
20190324, 150000, 3994.92000000, 3996.55000000, 3990.41000000, 3992.90000000, 603.04114400, 2408238.72157637, 4408, 284.54070100, 1136362.78114534
20190324, 160000, 3992.90000000, 3995.21000000, 3984.88000000, 3989.57000000, 956.65016800, 3817619.08435384, 6647, 487.16705200, 1944125.47195425
20190324, 170000, 3989.80000000, 3993.88000000, 3986.00000000, 3988.65000000, 646.57196800, 2580072.55678371, 5552, 322.55731700, 1287235.10291180
20190324, 180000, 3988.48000000, 3991.73000000, 3980.10000000, 3984.60000000, 735.40620900, 2931126.05818902, 5215, 343.70964300, 1370016.79174433
20190324, 190000, 3984.95000000, 3987.50000000, 3980.00000000, 3983.45000000, 477.91567500, 1903383.34990347, 4754, 247.55569000, 986025.04333648
20190324, 200000, 3983.44000000, 3984.73000000, 3950.00000000, 3981.25000000, 1552.56781100, 6167277.01803149, 9324, 714.02466600, 2836983.67599525
20190324, 210000, 3981.25000000, 3990.00000000, 3974.00000000, 3984.50000000, 717.50723200, 2856368.80651709, 5168, 404.70545100, 1611062.87275387
20190324, 220000, 3985.50000000, 3995.38000000, 3983.40000000, 3986.57000000, 600.97606800, 2397806.23253958, 4736, 393.27885700, 1569237.35198919
20190324, 230000, 3986.47000000, 3994.62000000, 3985.00000000, 3992.18000000, 410.71104000, 1639274.59313763, 4090, 214.94467100, 857939.75895404
20190325, 000000, 3991.35000000, 3993.67000000, 3980.75000000, 3986.00000000, 556.75226200, 2220060.30484103, 5195, 277.16306400, 1105268.91775567
20190325, 010000, 3986.26000000, 3996.00000000, 3983.33000000, 3995.00000000, 486.22414800, 1940142.40699889, 4348, 295.51081700, 1179232.57133600
20190325, 020000, 3995.01000000, 3999.00000000, 3988.36000000, 3994.47000000, 524.98139500, 2096787.16254981, 4669, 298.58073400, 1192598.58346114
20190325, 030000, 3994.13000000, 3999.30000000, 3992.31000000, 3996.63000000, 834.49607400, 3334724.03722593, 5705, 359.81105100, 1437972.84085636
20190325, 040000, 3995.93000000, 3998.58000000, 3982.61000000, 3986.84000000, 2118.64582700, 8451187.43393934, 19726, 956.94676200, 3817358.66803845
20190325, 050000, 3986.85000000, 3996.00000000, 3984.00000000, 3991.46000000, 1549.13621400, 6181477.75797548, 12733, 831.35124400, 3317581.26347619
20190325, 060000, 3991.46000000, 3996.63000000, 3986.00000000, 3993.26000000, 1065.58626700, 4254398.81470265, 8562, 586.18058500, 2340419.32349363
20190325, 070000, 3992.62000000, 3995.90000000, 3986.17000000, 3993.72000000, 1311.32643300, 5233511.48333995, 8297, 645.42887200, 2576269.52981737
20190325, 080000, 3991.49000000, 3998.55000000, 3989.57000000, 3995.87000000, 974.45640800, 3892051.68812012, 7935, 527.48038800, 2106949.20640565
20190325, 090000, 3995.87000000, 3999.00000000, 3992.94000000, 3993.52000000, 820.72066600, 3279681.33070529, 6298, 413.51069400, 1652518.52107249
20190325, 100000, 3994.41000000, 3995.96000000, 3985.00000000, 3988.21000000, 1099.09756100, 4385075.10638434, 6621, 717.31522600, 2861911.81200287
20190325, 110000, 3989.07000000, 3991.46000000, 3985.00000000, 3986.39000000, 748.72265900, 2986172.51295350, 6255, 425.28598400, 1696283.55114871
20190325, 120000, 3987.20000000, 3987.65000000, 3968.75000000, 3978.18000000, 1727.17349600, 6869853.53947888, 11130, 931.23970800, 3703971.30246070
20190325, 130000, 3978.40000000, 3988.30000000, 3976.08000000, 3978.81000000, 949.62717400, 3781561.49916409, 7008, 538.94181500, 2146259.00692875
20190325, 140000, 3978.78000000, 3984.69000000, 3973.09000000, 3979.12000000, 830.67269000, 3306253.47026725, 7055, 441.08261600, 1755810.30212074
20190325, 150000, 3979.99000000, 3986.84000000, 3959.16000000, 3962.92000000, 2060.21504200, 8191173.25156248, 13031, 970.91874000, 3860732.37546081
20190325, 160000, 3962.92000000, 3982.24000000, 3956.14000000, 3978.39000000, 2313.99888900, 9192743.05259788, 13330, 1259.39894600, 5003538.15950685
20190325, 170000, 3979.23000000, 3981.11000000, 3961.12000000, 3962.00000000, 1472.69250600, 5848372.15781756, 9042, 764.59810900, 3036479.54100171
20190325, 180000, 3962.00000000, 3968.56000000, 3906.00000000, 3916.72000000, 3141.60567400, 12372099.85471616, 18946, 1436.76087800, 5659044.37088531
20190325, 190000, 3916.72000000, 3938.49000000, 3888.71000000, 3922.22000000, 3772.80257300, 14760622.10530711, 18642, 1941.07790500, 7599048.32971924
20190325, 200000, 3922.22000000, 3924.65000000, 3891.14000000, 3913.73000000, 1918.75201400, 7496320.77146606, 11259, 956.46915800, 3736713.42101141
20190325, 210000, 3913.28000000, 3915.00000000, 3900.00000000, 3907.39000000, 990.74335800, 3870593.59034976, 7185, 483.81973600, 1890303.06191947
20190325, 220000, 3907.39000000, 3936.02000000, 3906.97000000, 3936.00000000, 1057.38448600, 4148623.82362373, 7967, 559.09703200, 2193227.51962447
20190325, 230000, 3936.00000000, 3946.82000000, 3928.39000000, 3936.12000000, 867.07640100, 3413879.21904162, 6800, 432.66476300, 1703635.98581148
20190326, 000000, 3935.47000000, 3958.98000000, 3931.00000000, 3934.20000000, 1015.84404100, 4004800.36720589, 7487, 604.53147700, 2383894.56076956
20190326, 010000, 3934.18000000, 3944.00000000, 3932.95000000, 3941.49000000, 642.42568200, 2530129.36064462, 5527, 369.27764300, 1454475.12204885
20190326, 020000, 3942.93000000, 3948.80000000, 3939.98000000, 3947.95000000, 621.13660900, 2449672.97359577, 5473, 364.29430700, 1436754.33033714
20190326, 030000, 3947.01000000, 3950.00000000, 3936.03000000, 3937.26000000, 705.53422600, 2782867.20806831, 6110, 390.84273600, 1541719.44288312
20190326, 040000, 3936.14000000, 3944.63000000, 3936.01000000, 3937.00000000, 627.81536700, 2474458.94142678, 5455, 352.04536200, 1387526.55380585
20190326, 050000, 3937.00000000, 3943.77000000, 3933.67000000, 3933.71000000, 458.26794500, 1805369.03128181, 5008, 267.53389300, 1053968.53592696
20190326, 060000, 3933.69000000, 3937.96000000, 3909.11000000, 3923.96000000, 1444.04132500, 5670238.98884597, 9481, 868.15695000, 3409272.56345385
20190326, 070000, 3923.55000000, 3926.63000000, 3910.00000000, 3925.98000000, 1392.31226400, 5457930.53323123, 8571, 725.49437600, 2844099.41834993
20190326, 080000, 3925.98000000, 3940.62000000, 3923.95000000, 3938.84000000, 1871.82331600, 7363205.21687628, 9666, 884.18027200, 3478156.75260159
20190326, 090000, 3938.81000000, 3939.89000000, 3926.52000000, 3927.86000000, 1614.37399500, 6345701.33138235, 8273, 907.60998300, 3567600.16731786
20190326, 100000, 3927.74000000, 3937.55000000, 3924.69000000, 3928.91000000, 1851.87388000, 7280650.84785460, 9756, 960.85984700, 3777793.98482258
20190326, 110000, 3928.87000000, 3929.41000000, 3913.00000000, 3918.06000000, 1433.91889000, 5622742.98224649, 7503, 828.97627300, 3250770.61765887
20190326, 120000, 3919.35000000, 3919.35000000, 3894.00000000, 3903.13000000, 2197.64701500, 8589512.84200872, 11803, 1070.67703700, 4184827.42970213
20190326, 130000, 3903.84000000, 3919.00000000, 3896.00000000, 3909.02000000, 2110.14519800, 8248382.47897164, 11741, 1054.53667800, 4121972.66981857
20190326, 140000, 3909.02000000, 3935.00000000, 3907.48000000, 3933.39000000, 1909.45482600, 7489599.53416187, 10784, 1062.48059900, 4167660.15089427
20190326, 150000, 3933.39000000, 3946.36000000, 3930.61000000, 3942.01000000, 1869.51202200, 7360246.51165681, 11248, 1056.53187000, 4159782.22070234
20190326, 160000, 3943.30000000, 3947.23000000, 3933.66000000, 3938.50000000, 1670.45488600, 6584425.05672681, 11356, 874.41929100, 3446670.21833942
20190326, 170000, 3938.92000000, 3940.09000000, 3930.00000000, 3930.57000000, 1220.63028000, 4803230.65108385, 7872, 724.60821700, 2851502.26118121
20190326, 180000, 3930.57000000, 3943.30000000, 3929.10000000, 3942.45000000, 960.26869400, 3778916.83885298, 6984, 573.97793300, 2258734.53661450
20190326, 190000, 3942.35000000, 3946.00000000, 3930.00000000, 3933.02000000, 963.80942400, 3793509.98428051, 7513, 497.10701400, 1956573.33905561
20190326, 200000, 3933.59000000, 3936.82000000, 3928.00000000, 3929.11000000, 544.53597100, 2142016.23579983, 5706, 289.55239400, 1139097.34828856
20190326, 210000, 3929.11000000, 3933.11000000, 3924.95000000, 3927.04000000, 677.27031900, 2660903.22270022, 5937, 385.32588800, 1513952.68410454
20190326, 220000, 3927.04000000, 3936.92000000, 3927.00000000, 3935.08000000, 466.30510600, 1833955.30371455, 5485, 250.34923500, 984608.28987282
20190326, 230000, 3935.10000000, 3952.00000000, 3931.06000000, 3948.55000000, 1080.13634600, 4257604.54809756, 7679, 600.53593000, 2367050.69334877
20190327, 000000, 3948.77000000, 3965.62000000, 3936.15000000, 3962.63000000, 1501.58448500, 5926977.63327909, 11176, 817.77964400, 3228547.69491828
20190327, 010000, 3963.10000000, 3999.00000000, 3955.81000000, 3987.43000000, 2548.68804700, 10143415.44008973, 13839, 1539.18017400, 6127384.34051992
20190327, 020000, 3987.15000000, 3995.00000000, 3978.12000000, 3990.78000000, 1333.80232100, 5319256.41191814, 8855, 737.96682000, 2943226.91813073
20190327, 030000, 3990.01000000, 3993.93000000, 3986.59000000, 3991.59000000, 1053.49366500, 4204145.54975867, 6795, 616.55035100, 2460532.66899687
20190327, 040000, 3991.59000000, 3999.80000000, 3985.18000000, 3992.32000000, 1032.79905100, 4122714.10406685, 7517, 604.42025900, 2412861.06959150
20190327, 050000, 3992.32000000, 4006.52000000, 3991.13000000, 4003.48000000, 1197.03510600, 4786871.45342608, 8222, 746.28834300, 2984578.82681348
20190327, 060000, 4004.44000000, 4006.52000000, 3995.03000000, 3997.13000000, 1220.95312700, 4882848.90658997, 8165, 650.91030000, 2603386.01607270
20190327, 070000, 3997.13000000, 4002.30000000, 3994.37000000, 4000.00000000, 901.95799800, 3605723.89978166, 7468, 471.68619500, 1885731.77651023
20190327, 080000, 4000.00000000, 4000.50000000, 3986.35000000, 3999.03000000, 1190.64937900, 4755880.81717855, 8805, 645.76186300, 2579387.98131384
20190327, 090000, 3999.24000000, 4009.00000000, 3994.33000000, 3996.98000000, 1785.69604700, 7144155.82571443, 12029, 843.42919700, 3374579.57340044
20190327, 100000, 3996.98000000, 4036.80000000, 3996.24000000, 4017.96000000, 2832.08317100, 11376135.40419073, 15376, 1914.91078600, 7691760.00974184
20190327, 110000, 4017.95000000, 4040.36000000, 4014.14000000, 4033.22000000, 2040.46966400, 8215948.04570446, 12233, 1170.69650600, 4714195.85590970
20190327, 120000, 4033.25000000, 4034.99000000, 4013.00000000, 4016.46000000, 1676.58636600, 6745384.61236827, 10523, 869.15592400, 3496976.75344078
20190327, 130000, 4016.46000000, 4024.00000000, 4014.21000000, 4019.81000000, 1454.03816900, 5842864.00210135, 8582, 762.76377600, 3065237.48034618
20190327, 140000, 4021.29000000, 4022.61000000, 4014.19000000, 4017.50000000, 1294.12472700, 5200451.09534533, 9131, 609.36580000, 2448936.89936562
20190327, 150000, 4017.50000000, 4026.51000000, 4003.97000000, 4021.49000000, 1479.51366200, 5940697.19958857, 10145, 827.32805600, 3322323.59688195
20190327, 160000, 4021.50000000, 4026.00000000, 4008.79000000, 4016.10000000, 971.19732800, 3901125.55473847, 9350, 507.97628400, 2040617.64385655
20190327, 170000, 4015.32000000, 4024.99000000, 4011.10000000, 4022.84000000, 1171.11715600, 4707314.61334542, 8387, 639.53928800, 2570826.19889175
20190327, 180000, 4022.86000000, 4028.00000000, 4014.16000000, 4018.69000000, 953.34598900, 3834840.07253499, 7532, 492.65881100, 1982019.25247568
20190327, 190000, 4019.18000000, 4026.06000000, 4013.00000000, 4020.12000000, 959.34301100, 3856362.58955627, 8073, 515.74117500, 2073143.44747641
20190327, 200000, 4019.99000000, 4026.09000000, 4015.00000000, 4023.48000000, 872.07153600, 3506757.94578960, 8500, 481.30379700, 1935608.27901886
20190327, 210000, 4023.52000000, 4025.00000000, 4017.45000000, 4018.27000000, 748.66925900, 3010473.03832895, 7419, 409.54612400, 1646943.84566119
20190327, 220000, 4019.40000000, 4028.00000000, 4017.00000000, 4027.79000000, 739.25509500, 2974389.81018096, 6431, 375.53438100, 1510989.54838591
20190327, 230000, 4026.97000000, 4048.00000000, 4026.70000000, 4038.05000000, 1406.08149300, 5676523.99063696, 9756, 714.05674700, 2883401.08290512
20190328, 000000, 4039.58000000, 4039.70000000, 4011.00000000, 4030.39000000, 1575.92087300, 6345785.50088608, 10413, 794.87916400, 3201121.68618468
20190328, 010000, 4031.43000000, 4031.76000000, 4019.12000000, 4028.58000000, 839.08322000, 3378278.15634568, 7156, 414.63574300, 1669415.18376353
20190328, 020000, 4028.58000000, 4030.67000000, 4025.01000000, 4029.50000000, 594.15693300, 2393266.59624699, 5813, 281.18477900, 1132661.49543982
20190328, 030000, 4029.44000000, 4034.87000000, 4009.00000000, 4014.83000000, 1010.66145100, 4064864.01079375, 7680, 502.98777700, 2023301.79411454
20190328, 040000, 4015.93000000, 4017.47000000, 4002.00000000, 4014.00000000, 1039.52317000, 4169610.78891773, 7445, 536.25159200, 2151142.93074402
20190328, 050000, 4014.00000000, 4030.86000000, 4008.71000000, 4027.49000000, 1033.60403800, 4154663.12406891, 7265, 636.83127400, 2559432.05582535
20190328, 060000, 4027.05000000, 4031.17000000, 4022.30000000, 4024.06000000, 1241.37283400, 4998414.22440482, 8268, 554.04788200, 2230972.68750013
20190328, 070000, 4023.50000000, 4030.00000000, 4019.22000000, 4025.91000000, 931.51137300, 3749389.38599482, 7127, 474.46221300, 1909832.14828761
20190328, 080000, 4025.98000000, 4025.98000000, 4013.01000000, 4021.80000000, 858.53001700, 3450888.01731951, 6866, 452.89815100, 1820554.23898704
20190328, 090000, 4021.78000000, 4026.48000000, 4013.84000000, 4023.12000000, 810.29618500, 3257014.64216297, 6004, 409.32884700, 1645385.44837725
20190328, 100000, 4023.23000000, 4023.23000000, 4016.00000000, 4016.67000000, 692.85509100, 2785026.01960113, 5626, 301.72778600, 1212905.43929762
20190328, 110000, 4017.67000000, 4020.00000000, 4005.19000000, 4017.04000000, 1060.17292800, 4256455.46212114, 7102, 492.58599200, 1977700.57426471
20190328, 120000, 4016.57000000, 4021.68000000, 4012.01000000, 4016.56000000, 1179.95409700, 4741609.46023406, 7912, 540.48345000, 2172035.70169087
20190328, 130000, 4016.56000000, 4029.66000000, 4014.22000000, 4027.47000000, 955.97859200, 3847016.55816260, 7016, 441.79224900, 1777928.34985973
20190328, 140000, 4027.47000000, 4036.15000000, 4020.14000000, 4034.00000000, 896.22411900, 3609306.80542760, 7313, 456.86638500, 1840076.18019543
20190328, 150000, 4034.00000000, 4038.50000000, 4025.02000000, 4030.49000000, 1006.32030800, 4054731.35563841, 7645, 564.40082900, 2274337.00009816
20190328, 160000, 4030.98000000, 4032.99000000, 4021.97000000, 4022.95000000, 938.03078800, 3778332.74230497, 7287, 470.29277700, 1894463.49300916
20190328, 170000, 4022.97000000, 4030.96000000, 4020.53000000, 4024.70000000, 625.99998700, 2519888.95277549, 5374, 326.65686400, 1315015.94854559
20190328, 180000, 4024.80000000, 4029.50000000, 4023.63000000, 4028.50000000, 426.71794300, 1718625.79944207, 4762, 227.51721800, 916379.92472364
20190328, 190000, 4028.50000000, 4030.00000000, 4020.86000000, 4024.89000000, 599.27127300, 2412114.61317063, 4828, 339.63493700, 1367127.70311358
20190328, 200000, 4024.89000000, 4029.00000000, 4022.49000000, 4026.57000000, 480.65015600, 1934680.85250161, 4735, 262.01907600, 1054725.54678169
20190328, 210000, 4026.58000000, 4028.60000000, 4021.51000000, 4023.20000000, 416.24786400, 1675578.08037104, 4355, 199.93881100, 804909.70681295
20190328, 220000, 4023.20000000, 4026.14000000, 4019.93000000, 4024.21000000, 422.82583400, 1701083.86723904, 4165, 179.97112800, 724108.91043202
20190328, 230000, 4024.21000000, 4030.00000000, 4022.00000000, 4027.81000000, 453.38480100, 1825605.56371551, 4903, 250.43135200, 1008452.62625205
20190329, 000000, 4028.22000000, 4044.65000000, 4026.10000000, 4029.22000000, 1538.20917700, 6206606.53938490, 8836, 990.69676300, 3997082.08386873
20190329, 010000, 4029.22000000, 4035.69000000, 4025.50000000, 4029.56000000, 868.64084400, 3501430.45821147, 6082, 413.37732100, 1666403.53898902
20190329, 020000, 4028.94000000, 4039.75000000, 4028.94000000, 4038.70000000, 659.16289400, 2658764.91168642, 5867, 328.30081800, 1324264.63919995
20190329, 030000, 4038.70000000, 4044.00000000, 4033.60000000, 4041.46000000, 916.73542000, 3703662.37675274, 5773, 430.77784100, 1740478.49788921
20190329, 040000, 4041.99000000, 4063.97000000, 4029.88000000, 4033.08000000, 1803.22778400, 7300476.40978597, 11646, 985.17264200, 3989393.31347798
20190329, 050000, 4033.03000000, 4036.13000000, 4025.63000000, 4029.05000000, 1013.09392300, 4082826.18145615, 6450, 602.33780600, 2427565.63101360
20190329, 060000, 4029.05000000, 4037.59000000, 4024.03000000, 4037.39000000, 694.95467000, 2801518.36282320, 5576, 389.26705400, 1569364.86851190
20190329, 070000, 4037.39000000, 4067.49000000, 4037.38000000, 4057.63000000, 1914.41230900, 7759296.56261440, 13936, 1171.31878900, 4746911.05787756
20190329, 080000, 4056.59000000, 4058.71000000, 4042.00000000, 4050.23000000, 1022.87342000, 4142365.25283630, 7369, 530.10927500, 2146878.98605264
20190329, 090000, 4049.45000000, 4092.37000000, 4049.45000000, 4087.86000000, 3069.69825300, 12519309.68577202, 18542, 1848.27845700, 7538055.62395504
20190329, 100000, 4087.08000000, 4107.28000000, 4082.68000000, 4094.12000000, 2502.35091500, 10244768.27083449, 14954, 1359.21654300, 5564950.23288713
20190329, 110000, 4094.84000000, 4123.71000000, 4086.46000000, 4123.43000000, 2602.69709100, 10686721.60452521, 14478, 1522.36325600, 6250944.91430369
20190329, 120000, 4120.18000000, 4123.44000000, 4078.20000000, 4097.36000000, 2728.29373400, 11168035.35453491, 16477, 1420.05658800, 5812179.58269755
20190329, 130000, 4098.70000000, 4100.49000000, 4090.64000000, 4096.82000000, 1184.61862400, 4851730.79311117, 7853, 675.76074000, 2767759.18169516
20190329, 140000, 4096.82000000, 4096.83000000, 4082.00000000, 4083.01000000, 837.94505300, 3426551.29533767, 6606, 466.95951500, 1909836.56172849
20190329, 150000, 4083.92000000, 4096.93000000, 4080.14000000, 4087.21000000, 808.77884300, 3308310.06278757, 6932, 372.59386400, 1524322.87528732
20190329, 160000, 4087.14000000, 4094.00000000, 4068.00000000, 4093.95000000, 986.08862500, 4029144.34942605, 6872, 469.47693100, 1918758.86647858
20190329, 170000, 4093.93000000, 4097.16000000, 4090.81000000, 4091.71000000, 548.07636900, 2243926.05734973, 5401, 314.09125100, 1286020.73018671
20190329, 180000, 4091.63000000, 4108.00000000, 4090.87000000, 4106.00000000, 868.73854400, 3561268.92206266, 6185, 526.20614200, 2157169.02114688
20190329, 190000, 4106.00000000, 4107.70000000, 4084.66000000, 4085.00000000, 984.04518600, 4029376.26901375, 6433, 543.86216400, 2226744.55317471
20190329, 200000, 4085.00000000, 4089.17000000, 4079.60000000, 4084.61000000, 893.38840000, 3648914.54795373, 6165, 488.59359700, 1995530.48035648
20190329, 210000, 4084.00000000, 4094.56000000, 4082.14000000, 4092.63000000, 390.93403500, 1598674.91712127, 3996, 212.13784700, 867611.18642499
20190329, 220000, 4092.63000000, 4097.00000000, 4089.90000000, 4093.45000000, 354.37507200, 1450684.42993732, 4129, 204.69912500, 838004.19310450
20190329, 230000, 4093.43000000, 4108.85000000, 4090.00000000, 4103.25000000, 892.87825900, 3661458.97118570, 7268, 534.85524300, 2193389.65209537
20190330, 000000, 4104.24000000, 4140.00000000, 4097.20000000, 4131.42000000, 1630.87140800, 6718338.98241480, 11252, 933.86486300, 3846974.10944823
20190330, 010000, 4131.52000000, 4133.97000000, 4116.22000000, 4121.63000000, 970.67889200, 4003691.22446378, 7711, 483.37877100, 1993942.12734237
20190330, 020000, 4122.42000000, 4127.89000000, 4116.89000000, 4119.86000000, 718.30589600, 2961068.45356230, 6151, 399.92491900, 1648678.64028800
20190330, 030000, 4120.38000000, 4122.00000000, 4090.70000000, 4093.46000000, 1846.36376100, 7575377.87464074, 14225, 961.38345900, 3944656.05760849
20190330, 040000, 4094.45000000, 4095.01000000, 4052.00000000, 4083.47000000, 2470.73630700, 10060170.96396182, 18192, 1232.32944800, 5018883.77511781
20190330, 050000, 4083.08000000, 4103.75000000, 4080.04000000, 4103.58000000, 895.41517300, 3664657.04105025, 6448, 519.80585700, 2127372.18515062
20190330, 060000, 4103.58000000, 4108.58000000, 4095.01000000, 4098.82000000, 559.38207400, 2293750.45113136, 5156, 279.13990100, 1144662.19079916
20190330, 070000, 4098.00000000, 4100.81000000, 4087.76000000, 4097.95000000, 527.87219100, 2160969.71617920, 5037, 264.13986000, 1081317.38015792
20190330, 080000, 4097.94000000, 4098.00000000, 4084.74000000, 4088.08000000, 646.97823200, 2646626.46825510, 6250, 306.40187700, 1253534.31020952
20190330, 090000, 4088.86000000, 4098.00000000, 4086.37000000, 4087.76000000, 537.41738300, 2199929.12152611, 5375, 276.83205700, 1133347.44147338
20190330, 100000, 4087.76000000, 4091.98000000, 4074.00000000, 4079.49000000, 968.07733800, 3953777.34202275, 7286, 481.68563400, 1967378.55335288
20190330, 110000, 4079.49000000, 4094.87000000, 4077.53000000, 4093.38000000, 729.37537100, 2980076.44892413, 5607, 431.40119600, 1762542.89676760
20190330, 120000, 4093.40000000, 4096.59000000, 4086.96000000, 4093.62000000, 680.62820000, 2784128.93871755, 6019, 415.35204900, 1698952.76152024
20190330, 130000, 4094.27000000, 4096.91000000, 4080.41000000, 4087.14000000, 704.04997700, 2878286.75842993, 5776, 363.39278400, 1485741.33707420
20190330, 140000, 4087.32000000, 4090.13000000, 4080.02000000, 4088.99000000, 589.31392500, 2407643.85850178, 5656, 332.52634500, 1358515.62033985
20190330, 150000, 4089.60000000, 4090.90000000, 4071.00000000, 4077.88000000, 717.58059700, 2930115.42866268, 5531, 322.86530700, 1318597.95130303
20190330, 160000, 4076.33000000, 4088.95000000, 4057.07000000, 4085.65000000, 1323.13872900, 5390726.80680972, 9613, 750.72731400, 3059053.64809644
20190330, 170000, 4086.68000000, 4088.90000000, 4077.01000000, 4079.17000000, 662.70227500, 2705979.32667950, 5152, 316.01689600, 1290362.25680412
20190330, 180000, 4080.00000000, 4091.01000000, 4079.16000000, 4089.82000000, 495.34342000, 2024127.31046258, 4582, 260.01988000, 1062614.97723991
20190330, 190000, 4089.23000000, 4092.00000000, 4083.54000000, 4087.45000000, 323.85919600, 1324240.01767377, 3920, 178.25030100, 728876.94912268
20190330, 200000, 4086.22000000, 4095.00000000, 4085.86000000, 4090.58000000, 313.50945800, 1282105.15033319, 3620, 171.66741000, 702010.73932165
20190330, 210000, 4090.01000000, 4099.45000000, 4090.01000000, 4096.10000000, 361.63028800, 1481055.12446436, 4256, 213.36086100, 873854.24488281
20190330, 220000, 4096.08000000, 4099.60000000, 4088.84000000, 4099.46000000, 337.68182600, 1382257.15210728, 4080, 163.44043500, 669064.71162055
20190330, 230000, 4098.35000000, 4107.74000000, 4095.00000000, 4106.97000000, 498.38068400, 2044735.62084933, 5568, 264.24135100, 1084102.13924789
20190331, 000000, 4106.99000000, 4116.12000000, 4095.01000000, 4096.61000000, 720.04281100, 2956495.49595445, 6641, 368.54072500, 1513195.44377757
20190331, 010000, 4097.90000000, 4104.66000000, 4092.00000000, 4095.99000000, 433.21270300, 1775529.71898360, 3969, 230.11261900, 943081.37954080
20190331, 020000, 4095.77000000, 4097.91000000, 4085.00000000, 4085.03000000, 538.01216800, 2201159.45448138, 4804, 254.05310700, 1039649.94718214
20190331, 030000, 4085.03000000, 4097.15000000, 4082.57000000, 4096.41000000, 485.97630300, 1988179.91824527, 4426, 257.24408500, 1052543.45493276
20190331, 040000, 4096.99000000, 4108.18000000, 4095.45000000, 4098.47000000, 605.54956100, 2482460.10189697, 5531, 307.77300200, 1261736.86354553
20190331, 050000, 4097.14000000, 4099.00000000, 4089.49000000, 4096.84000000, 568.70474700, 2328851.84037694, 4945, 228.69336400, 936459.53992081
20190331, 060000, 4096.10000000, 4097.22000000, 4089.50000000, 4093.33000000, 542.34806400, 2220010.57442132, 4772, 171.33332800, 701303.47089378
20190331, 070000, 4093.31000000, 4096.98000000, 4084.61000000, 4085.03000000, 398.53249100, 1629912.05132947, 4390, 176.51496800, 721827.44814092
20190331, 080000, 4085.38000000, 4098.98000000, 4085.00000000, 4097.61000000, 552.58839000, 2262139.79927772, 5386, 303.58534800, 1242784.35675603
20190331, 090000, 4098.79000000, 4099.01000000, 4093.23000000, 4094.98000000, 432.63560500, 1772034.30234220, 4639, 207.47130300, 849798.07756198
20190331, 100000, 4093.97000000, 4106.48000000, 4090.13000000, 4101.80000000, 556.81560800, 2282657.98680456, 5355, 261.62004300, 1072670.10730400
20190331, 110000, 4101.80000000, 4116.12000000, 4101.01000000, 4111.59000000, 859.86859300, 3533508.68091833, 7533, 414.53027500, 1703529.80740336
20190331, 120000, 4111.59000000, 4113.16000000, 4097.24000000, 4099.67000000, 901.31765100, 3698577.67634385, 6968, 445.60388900, 1828584.88842637
20190331, 130000, 4099.65000000, 4113.46000000, 4097.96000000, 4107.23000000, 927.68288100, 3809940.29610016, 6686, 515.05653000, 2115287.17519521
20190331, 140000, 4108.29000000, 4111.95000000, 4105.19000000, 4110.62000000, 667.11962700, 2741405.12358771, 5445, 381.67611500, 1568454.22769318
20190331, 150000, 4110.62000000, 4111.04000000, 4095.64000000, 4097.00000000, 605.83952800, 2487123.76919712, 5526, 319.80146700, 1312835.32681362
20190331, 160000, 4097.00000000, 4107.90000000, 4096.08000000, 4104.57000000, 599.03796700, 2458006.30337907, 5530, 333.02505100, 1366542.39207457
20190331, 170000, 4104.95000000, 4105.59000000, 4096.00000000, 4100.82000000, 484.22383000, 1985550.54544411, 4760, 264.68166200, 1085413.60508060
20190331, 180000, 4100.82000000, 4106.53000000, 4097.73000000, 4102.04000000, 651.17398600, 2671565.15248645, 5316, 309.50441200, 1269715.60435829
20190331, 190000, 4102.04000000, 4109.41000000, 4098.31000000, 4106.17000000, 457.73127700, 1878474.71377531, 4757, 272.15483800, 1116890.42027460
20190331, 200000, 4106.18000000, 4112.00000000, 4104.12000000, 4107.54000000, 468.73748300, 1925888.10616542, 4532, 229.20960500, 941706.17829715
20190331, 210000, 4107.54000000, 4107.54000000, 4099.20000000, 4103.77000000, 339.51631200, 1393328.30374119, 4067, 153.39215800, 629580.95743368
20190331, 220000, 4103.77000000, 4107.00000000, 4098.37000000, 4106.95000000, 363.50684700, 1491270.41156276, 3860, 217.53609100, 892433.73665201
20190331, 230000, 4106.30000000, 4109.50000000, 4102.42000000, 4103.95000000, 364.91300000, 1498076.80020139, 4208, 201.54339300, 827444.76186830
20190401, 000000, 4102.44000000, 4127.65000000, 4067.00000000, 4121.69000000, 2532.22622300, 10383400.88851415, 15318, 1316.47508800, 5401953.81209258
20190401, 010000, 4119.90000000, 4140.95000000, 4114.10000000, 4116.95000000, 2178.03182400, 8986542.07040557, 12050, 1024.10885100, 4227054.83534427
20190401, 020000, 4117.57000000, 4130.36000000, 4114.10000000, 4122.88000000, 1205.39938500, 4970509.01155817, 7863, 611.78993400, 2523239.23806098
20190401, 030000, 4123.07000000, 4139.00000000, 4115.01000000, 4129.90000000, 1881.76300800, 7758416.93865383, 12046, 969.89928400, 3999251.46228665
20190401, 040000, 4129.90000000, 4138.00000000, 4127.46000000, 4130.76000000, 722.29339100, 2985067.05468653, 6205, 358.58495400, 1481990.08331038
20190401, 050000, 4130.71000000, 4135.00000000, 4121.00000000, 4134.85000000, 586.45845700, 2421441.31529984, 5621, 299.80882600, 1238044.56610440
20190401, 060000, 4134.85000000, 4142.68000000, 4131.05000000, 4140.80000000, 1028.57308700, 4255501.48446868, 7382, 561.76879900, 2324293.37521094
20190401, 070000, 4140.80000000, 4144.04000000, 4123.50000000, 4128.85000000, 1210.31326700, 5002002.21716111, 8551, 583.84655200, 2412793.71798631
20190401, 080000, 4128.85000000, 4137.46000000, 4111.12000000, 4135.50000000, 1106.27932100, 4565256.23921975, 7956, 572.94818200, 2364672.97807786
20190401, 090000, 4135.90000000, 4138.16000000, 4127.22000000, 4134.14000000, 650.49681800, 2688361.09710652, 5795, 343.82476300, 1421103.50137701
20190401, 100000, 4134.12000000, 4134.18000000, 4123.60000000, 4126.05000000, 956.06209100, 3948165.45439718, 6944, 389.31052200, 1607914.83409600
20190401, 110000, 4127.06000000, 4135.19000000, 4122.55000000, 4128.69000000, 1081.18722000, 4464064.27246911, 7168, 532.94574800, 2200545.74324870
20190401, 120000, 4128.68000000, 4143.31000000, 4126.86000000, 4139.99000000, 992.57270800, 4105252.41840529, 6991, 556.16668300, 2299908.91562210
20190401, 130000, 4139.97000000, 4149.03000000, 4134.03000000, 4149.02000000, 937.91352800, 3883847.69819110, 7037, 520.71168500, 2156554.07055570
20190401, 140000, 4149.03000000, 4158.70000000, 4134.80000000, 4138.61000000, 1825.93169100, 7574031.62981480, 11142, 905.16422800, 3755615.89260900
20190401, 150000, 4138.61000000, 4148.94000000, 4134.00000000, 4145.07000000, 1068.79886300, 4426399.08666862, 8543, 530.48629900, 2197427.03694255
20190401, 160000, 4145.01000000, 4156.00000000, 4138.66000000, 4150.41000000, 970.88376100, 4028902.71659058, 7875, 499.49913300, 2073035.02798397
20190401, 170000, 4150.39000000, 4152.27000000, 4140.07000000, 4144.98000000, 1039.61653300, 4311047.39637546, 7085, 481.48513800, 1996751.84414288
20190401, 180000, 4144.98000000, 4146.88000000, 4133.00000000, 4140.04000000, 876.11442700, 3627340.06457727, 6555, 384.08230200, 1590483.16680068
20190401, 190000, 4140.04000000, 4141.51000000, 4134.59000000, 4137.45000000, 525.17910300, 2173257.39940459, 5590, 291.55653800, 1206588.19605682
20190401, 200000, 4138.38000000, 4141.33000000, 4133.80000000, 4137.65000000, 548.45229600, 2268850.05910124, 5459, 318.04193300, 1315767.96604128
20190401, 210000, 4137.42000000, 4147.71000000, 4135.64000000, 4145.06000000, 408.74633100, 1692497.14314275, 4705, 210.92081800, 873445.85548123
20190401, 220000, 4145.06000000, 4154.97000000, 4142.23000000, 4146.77000000, 615.79585500, 2553662.40299728, 5292, 354.05113100, 1468153.28533612
20190401, 230000, 4146.78000000, 4153.26000000, 4143.27000000, 4144.56000000, 557.97845300, 2314422.08867950, 5095, 297.81192900, 1235370.54850561
20190402, 000000, 4144.54000000, 4165.00000000, 4140.54000000, 4153.15000000, 1005.32476700, 4175763.46836390, 7312, 562.85295500, 2338475.92029972
20190402, 010000, 4153.13000000, 4165.00000000, 4145.37000000, 4159.20000000, 935.15966800, 3883511.84523447, 6828, 471.91680600, 1960053.87169254
20190402, 020000, 4158.41000000, 4184.16000000, 4158.35000000, 4176.69000000, 1999.58083800, 8349048.52529646, 12425, 1383.68435000, 5777866.71139202
20190402, 030000, 4177.40000000, 4186.00000000, 4167.11000000, 4179.40000000, 1510.57718100, 6309991.82626132, 10807, 832.71360200, 3478893.01663435
20190402, 040000, 4178.98000000, 4573.67000000, 4174.98000000, 4498.28000000, 12383.85022500, 54418167.89208538, 62431, 6779.09640500, 29720251.78139487
20190402, 050000, 4490.74000000, 4841.44000000, 4481.00000000, 4625.84000000, 21248.05986900, 99213233.90964959, 95286, 10721.49269100, 50049187.84914521
20190402, 060000, 4623.74000000, 4700.02000000, 4585.44000000, 4675.53000000, 10674.56022900, 49463550.97449699, 53440, 5485.66436600, 25429889.85299664
20190402, 070000, 4677.10000000, 4679.00000000, 4625.36000000, 4646.03000000, 4796.58790900, 22316947.33868831, 29587, 2432.78755500, 11320525.99149994
20190402, 080000, 4647.01000000, 4686.94000000, 4645.00000000, 4650.00000000, 3679.15309600, 17167785.40865486, 22788, 1933.04501000, 9018969.93766911
20190402, 090000, 4649.99000000, 4775.00000000, 4649.99000000, 4745.38000000, 5820.74531100, 27451630.12439461, 31009, 3382.72740500, 15944328.52624470
20190402, 100000, 4745.00000000, 4756.86000000, 4703.00000000, 4729.39000000, 3627.42989700, 17133074.47410060, 20744, 1947.81158200, 9198030.51339737
20190402, 110000, 4729.41000000, 4750.00000000, 4716.91000000, 4722.27000000, 2716.60749100, 12855626.33561153, 17389, 1329.10434300, 6290723.78111401
20190402, 120000, 4722.45000000, 4777.82000000, 4721.18000000, 4766.12000000, 3051.93799800, 14488647.45652174, 20316, 1595.08919300, 7572571.87808848
20190402, 130000, 4766.59000000, 4769.00000000, 4732.98000000, 4764.24000000, 3275.64088300, 15573906.48957987, 23273, 1816.53189100, 8637443.65998296
20190402, 140000, 4764.24000000, 4768.17000000, 4618.00000000, 4718.02000000, 5214.91626100, 24494520.57854238, 33976, 2565.98337500, 12053368.65780139
20190402, 150000, 4718.00000000, 4735.85000000, 4680.10000000, 4733.85000000, 2061.47492100, 9711133.56895128, 16910, 1117.64075800, 5265724.96598366
20190402, 160000, 4733.85000000, 4736.00000000, 4687.49000000, 4715.64000000, 2260.89095000, 10650520.87363912, 19478, 1093.52556400, 5151263.13400357
20190402, 170000, 4715.64000000, 4716.78000000, 4665.00000000, 4691.16000000, 2065.24203200, 9694469.63350909, 15192, 1027.36478400, 4822648.43963221
20190402, 180000, 4691.19000000, 4715.69000000, 4690.89000000, 4714.21000000, 1280.00749100, 6023563.96405316, 10829, 671.54395400, 3160233.72673987
20190402, 190000, 4714.21000000, 4746.81000000, 4702.00000000, 4729.00000000, 1457.85401800, 6880872.31537969, 13567, 779.95788300, 3681763.26239838
20190402, 200000, 4726.97000000, 4787.92000000, 4710.00000000, 4764.99000000, 4014.32511300, 19105116.73423271, 21740, 2163.38556000, 10295770.20906436
20190402, 210000, 4764.99000000, 4790.00000000, 4745.33000000, 4748.82000000, 2219.25656200, 10586378.72411681, 14869, 1251.69725100, 5972196.16257329
20190402, 220000, 4747.21000000, 4794.47000000, 4747.21000000, 4791.79000000, 1504.80929400, 7181168.54481698, 12662, 859.08851900, 4099816.45874178
20190402, 230000, 4794.00000000, 4897.99000000, 4771.05000000, 4857.29000000, 6579.64725900, 31890095.75132584, 36275, 3521.43588200, 17060770.50691258
20190403, 000000, 4857.19000000, 4950.00000000, 4849.00000000, 4937.77000000, 7134.63800700, 35024834.61305754, 41468, 3640.80226400, 17880468.25460545
20190403, 010000, 4937.82000000, 4950.00000000, 4878.66000000, 4935.43000000, 4540.77882600, 22311832.93059471, 27387, 2253.50059800, 11077730.78433941
20190403, 020000, 4934.64000000, 5027.21000000, 4929.36000000, 5023.90000000, 5920.96224300, 29499093.98581312, 35122, 3127.00140300, 15581096.81030377
20190403, 030000, 5022.69000000, 5034.99000000, 4930.00000000, 5000.56000000, 5690.22745400, 28420574.79967614, 31684, 2778.26128300, 13876862.94393446
20190403, 040000, 5000.56000000, 5002.67000000, 4753.50000000, 4837.96000000, 8249.80827900, 40319543.83673855, 49031, 4030.67959600, 19688909.92093075
20190403, 050000, 4837.95000000, 4924.48000000, 4835.41000000, 4900.53000000, 3916.86129200, 19153797.71622238, 23051, 2115.69269700, 10346588.46332326
20190403, 060000, 4902.17000000, 4946.64000000, 4885.01000000, 4937.11000000, 2550.36387400, 12537902.98594012, 17499, 1296.11419200, 6372467.09386269
20190403, 070000, 4936.24000000, 4957.33000000, 4920.00000000, 4930.00000000, 2084.87770700, 10290939.82501643, 15789, 1033.22251600, 5099654.60774308
20190403, 080000, 4929.97000000, 4935.58000000, 4893.85000000, 4919.00000000, 1958.81653700, 9614991.70448408, 16600, 1110.04526000, 5449012.63564674
20190403, 090000, 4919.02000000, 4935.00000000, 4903.00000000, 4930.96000000, 1611.21124900, 7921834.78131971, 13859, 821.49012900, 4038988.54402539
20190403, 100000, 4930.41000000, 4942.87000000, 4898.17000000, 4909.00000000, 1600.53584100, 7873202.41338481, 13682, 830.67392400, 4086062.47575088
20190403, 110000, 4910.01000000, 4939.99000000, 4905.80000000, 4920.39000000, 1482.06422000, 7293565.35780927, 12855, 840.78890000, 4137831.58064922
20190403, 120000, 4920.39000000, 4975.98000000, 4919.00000000, 4953.46000000, 2845.80804800, 14075785.35276384, 21925, 1545.54722800, 7645850.99551314
20190403, 130000, 4953.03000000, 5004.07000000, 4945.00000000, 4994.19000000, 3323.30192200, 16533638.69694357, 21427, 1893.10801800, 9420298.54601376
20190403, 140000, 4993.36000000, 4996.17000000, 4950.00000000, 4951.05000000, 2891.87904400, 14376565.15572101, 18459, 1567.51981100, 7794302.29145034
20190403, 150000, 4951.74000000, 4973.45000000, 4936.26000000, 4960.19000000, 2042.15909400, 10129818.53832209, 14958, 1076.63747000, 5340863.80645401
20190403, 160000, 4961.95000000, 5095.90000000, 4960.21000000, 5083.72000000, 7448.15253400, 37604896.59459937, 45273, 4025.90808900, 20318790.92542771
20190403, 170000, 5083.14000000, 5132.00000000, 5028.06000000, 5080.72000000, 5970.54077400, 30379115.37701579, 36705, 3026.92723500, 15404280.00806280
20190403, 180000, 5080.72000000, 5150.19000000, 5071.53000000, 5093.94000000, 3663.99082800, 18729503.39975995, 25028, 1896.91060500, 9698718.36798961
20190403, 190000, 5096.57000000, 5140.00000000, 5087.01000000, 5108.57000000, 2874.58683100, 14696203.86286033, 22421, 1506.71143200, 7704013.04902868
20190403, 200000, 5105.50000000, 5241.00000000, 5102.49000000, 5236.26000000, 6179.68481800, 32051917.30753890, 36507, 3126.57270600, 16222481.73155108
20190403, 210000, 5236.26000000, 5275.01000000, 5119.00000000, 5139.56000000, 5657.48621500, 29544958.28243417, 38675, 2713.57967700, 14178536.44481797
20190403, 220000, 5139.58000000, 5204.01000000, 4835.00000000, 5034.92000000, 8733.42077500, 44208957.66730923, 50749, 4221.70641700, 21409131.63594027
20190403, 230000, 5033.76000000, 5034.90000000, 4760.00000000, 4932.60000000, 11517.96933100, 56307495.73255918, 61865, 5496.18331100, 26881480.15754977
20190404, 000000, 4932.59000000, 4994.00000000, 4880.00000000, 4989.17000000, 4259.60029300, 21051872.99088725, 25281, 2179.50290200, 10774045.62732285
20190404, 010000, 4989.18000000, 5039.08000000, 4942.46000000, 4960.19000000, 3480.85663800, 17419935.37510789, 22398, 1774.55345600, 8882724.04347204
20190404, 020000, 4960.19000000, 5003.96000000, 4960.19000000, 4983.07000000, 2449.78347600, 12210643.98862769, 17959, 1243.05434900, 6196386.80874807
20190404, 030000, 4983.05000000, 4986.97000000, 4906.50000000, 4936.72000000, 2131.63520400, 10566170.80218253, 19204, 1029.91013100, 5105243.22318251
20190404, 040000, 4936.25000000, 4987.90000000, 4917.94000000, 4985.85000000, 1741.17699700, 8640129.27838770, 14059, 913.15902500, 4530461.08613893
20190404, 050000, 4985.52000000, 5017.80000000, 4978.99000000, 4990.98000000, 1902.72759000, 9511726.89279362, 15907, 1024.32107000, 5120748.32076127
20190404, 060000, 4991.00000000, 5034.11000000, 4990.98000000, 5016.72000000, 2037.60722300, 10213972.50112264, 16626, 1035.28202800, 5189389.28072321
20190404, 070000, 5016.72000000, 5021.42000000, 4988.62000000, 5013.00000000, 1591.26369100, 7959779.80879442, 14961, 725.01110100, 3627115.61810990
20190404, 080000, 5013.35000000, 5030.00000000, 4960.00000000, 5005.59000000, 2186.45538400, 10942138.58692168, 16007, 1190.30017300, 5957892.90108221
20190404, 090000, 5005.85000000, 5011.23000000, 4970.18000000, 4992.31000000, 1833.85532900, 9158000.30459211, 14468, 879.39749900, 4392199.50725478
20190404, 100000, 4992.31000000, 4993.83000000, 4945.00000000, 4950.49000000, 2100.49138700, 10434114.76419762, 15693, 944.09984100, 4691330.53875019
20190404, 110000, 4950.49000000, 4979.62000000, 4894.99000000, 4971.96000000, 3768.68779100, 18602118.45929823, 21275, 2047.21958600, 10105895.57077350
20190404, 120000, 4971.87000000, 5000.00000000, 4958.46000000, 4995.26000000, 2058.75759400, 10260803.83045985, 14011, 1170.37847900, 5834435.58533043
20190404, 130000, 4995.26000000, 4997.49000000, 4965.00000000, 4987.94000000, 1787.35754500, 8908787.18653094, 12414, 966.38839900, 4817413.47400870
20190404, 140000, 4989.33000000, 5015.00000000, 4965.00000000, 4982.00000000, 2370.95660900, 11842974.59242648, 15533, 1360.07756300, 6794789.17750035
20190404, 150000, 4982.00000000, 4988.25000000, 4926.00000000, 4978.04000000, 2073.27684000, 10288318.16078365, 16858, 1047.46072400, 5199200.70730733
20190404, 160000, 4979.39000000, 4982.15000000, 4900.00000000, 4907.69000000, 3312.00466600, 16339556.53634196, 22141, 1573.32685100, 7763847.79852863
20190404, 170000, 4905.70000000, 4945.00000000, 4860.00000000, 4869.24000000, 3636.13382600, 17842918.25286922, 23741, 1769.83005500, 8689770.58409970
20190404, 180000, 4871.39000000, 4872.45000000, 4808.41000000, 4844.25000000, 5085.28879900, 24627559.45375237, 26857, 2512.36224100, 12165591.68798218
20190404, 190000, 4845.31000000, 4863.25000000, 4803.23000000, 4813.73000000, 2427.94910000, 11745726.40420367, 15125, 1227.22753200, 5939794.83317460
20190404, 200000, 4813.73000000, 4850.90000000, 4777.00000000, 4842.25000000, 3554.50476200, 17100082.54674483, 19573, 1769.69991900, 8516821.92338724
20190404, 210000, 4842.13000000, 4927.48000000, 4827.76000000, 4915.09000000, 2548.46587700, 12461428.20365766, 15568, 1428.09206300, 6983112.66793618
20190404, 220000, 4919.28000000, 4927.99000000, 4855.88000000, 4856.36000000, 1555.97780300, 7610782.75243366, 12734, 769.43688000, 3763736.63222550
20190404, 230000, 4857.63000000, 4908.28000000, 4856.89000000, 4898.66000000, 1159.43974400, 5671790.33590665, 10748, 623.21648700, 3048617.19335152
20190405, 000000, 4898.64000000, 4954.06000000, 4896.82000000, 4932.59000000, 1879.69664200, 9268643.73168157, 15201, 1013.16259500, 4995374.47895617
20190405, 010000, 4932.59000000, 4935.08000000, 4903.07000000, 4908.71000000, 1024.02611100, 5040832.56488518, 9222, 455.06462900, 2240265.58015310
20190405, 020000, 4908.72000000, 4924.75000000, 4890.00000000, 4914.89000000, 1166.18026500, 5724578.00407382, 9060, 570.81326800, 2802401.54258232
20190405, 030000, 4914.26000000, 4918.00000000, 4880.62000000, 4892.05000000, 1045.19358600, 5121030.86110764, 9704, 490.04375100, 2401398.73775020
20190405, 040000, 4890.18000000, 4961.11000000, 4890.18000000, 4943.80000000, 1995.54212200, 9843797.53007953, 17973, 1023.28367500, 5047388.83445786
20190405, 050000, 4943.77000000, 5000.00000000, 4939.25000000, 4976.91000000, 3654.87962200, 18185605.04197812, 23681, 1974.21769700, 9823337.98518340
20190405, 060000, 4976.33000000, 4981.48000000, 4931.70000000, 4936.27000000, 1813.83202200, 9001139.51925853, 13443, 907.01902100, 4501971.34644397
20190405, 070000, 4936.73000000, 4958.13000000, 4934.62000000, 4944.33000000, 1403.72281300, 6946262.25334848, 12144, 757.25723400, 3747653.75020737
20190405, 080000, 4944.33000000, 4977.00000000, 4944.33000000, 4965.23000000, 1103.52147200, 5477695.90521960, 11328, 590.68923800, 2932032.64690834
20190405, 090000, 4965.22000000, 4965.96000000, 4941.43000000, 4946.01000000, 1135.13771500, 5619186.80426506, 9638, 515.81472100, 2553424.34310162
20190405, 100000, 4946.02000000, 4965.37000000, 4935.00000000, 4956.34000000, 1158.78093700, 5737188.41691652, 9640, 666.50852100, 3300424.28820437
20190405, 110000, 4954.85000000, 4998.99000000, 4953.57000000, 4985.53000000, 2395.19430900, 11929431.71629788, 15614, 1386.48738800, 6905737.39124926
20190405, 120000, 4985.46000000, 5015.44000000, 4962.60000000, 5005.45000000, 2766.59005400, 13818569.41973054, 15540, 1638.32065800, 8183689.43186716
20190405, 130000, 5005.44000000, 5028.22000000, 4952.02000000, 4981.20000000, 3345.55661300, 16713963.67261794, 18312, 1791.48237900, 8953525.46486924
20190405, 140000, 4981.20000000, 4999.99000000, 4943.00000000, 4961.31000000, 2201.19007700, 10953259.45198054, 14530, 1101.57118400, 5482622.92722975
20190405, 150000, 4962.82000000, 4974.63000000, 4941.00000000, 4966.50000000, 1624.10380000, 8059080.80383444, 12033, 803.18127000, 3985808.91954888
20190405, 160000, 4966.50000000, 5006.87000000, 4955.00000000, 4988.98000000, 1231.19992800, 6136957.95286584, 11685, 681.90266200, 3399197.29854681
20190405, 170000, 4987.94000000, 5015.00000000, 4972.54000000, 5004.74000000, 1401.59556400, 6999448.63203026, 10651, 813.19183400, 4061643.54284677
20190405, 180000, 5004.73000000, 5027.10000000, 4977.95000000, 4990.49000000, 2018.28910600, 10104166.73180341, 12342, 1169.16480000, 5854162.81212535
20190405, 190000, 4992.08000000, 4999.03000000, 4977.31000000, 4978.62000000, 904.18887400, 4508579.56795205, 7790, 482.01655500, 2403555.73208694
20190405, 200000, 4979.61000000, 5020.00000000, 4956.27000000, 4972.39000000, 1864.73418900, 9307389.71939215, 11643, 1011.06721800, 5049854.37528191
20190405, 210000, 4970.97000000, 4998.71000000, 4969.40000000, 4978.75000000, 789.66640100, 3935407.86969936, 6576, 422.33002200, 2104702.37641982
20190405, 220000, 4981.25000000, 5010.02000000, 4965.50000000, 5008.12000000, 907.02914500, 4532429.72730177, 7488, 482.07894700, 2409809.62878154
20190405, 230000, 5008.12000000, 5016.00000000, 4982.67000000, 5004.95000000, 938.70143900, 4696184.81264639, 7137, 488.96697000, 2446334.77511428
20190406, 000000, 5004.96000000, 5004.98000000, 4975.24000000, 4991.29000000, 842.51098600, 4204374.39422931, 7542, 440.56434900, 2198570.53483500
20190406, 010000, 4991.94000000, 4997.78000000, 4965.00000000, 4987.80000000, 860.90301800, 4291439.31434504, 8194, 395.99814600, 1974438.03856008
20190406, 020000, 4987.88000000, 4995.07000000, 4974.75000000, 4993.13000000, 820.54730600, 4092065.99205728, 7455, 412.11856700, 2055287.25685898
20190406, 030000, 4993.13000000, 5005.06000000, 4980.02000000, 4992.55000000, 1313.61304700, 6564982.41294277, 8216, 694.05404300, 3469204.20400750
20190406, 040000, 4992.55000000, 5002.09000000, 4987.51000000, 4998.88000000, 638.90262800, 3191519.60994421, 5909, 393.87615400, 1967593.78215753
20190406, 050000, 4998.88000000, 5008.72000000, 4996.16000000, 4999.08000000, 667.61454400, 3340255.17716774, 7115, 359.47613900, 1798576.68810461
20190406, 060000, 4999.69000000, 5000.99000000, 4987.95000000, 4998.49000000, 485.84246000, 2426458.10424230, 5908, 270.96257300, 1353276.05743544
20190406, 070000, 4998.89000000, 4999.00000000, 4980.45000000, 4984.45000000, 1034.27524400, 5160315.31839256, 7046, 611.01798000, 3048543.03258496
20190406, 080000, 4984.45000000, 4985.66000000, 4950.02000000, 4971.64000000, 1564.65173800, 7776549.89629673, 11230, 744.60318900, 3701997.68997317
20190406, 090000, 4971.62000000, 4978.22000000, 4955.08000000, 4964.94000000, 762.33695700, 3787424.53483076, 7511, 393.33229400, 1954298.03809191
20190406, 100000, 4964.00000000, 4986.61000000, 4963.28000000, 4973.42000000, 663.52952900, 3301214.63366753, 6111, 381.33285600, 1897179.85949027
20190406, 110000, 4973.42000000, 4985.00000000, 4968.08000000, 4978.25000000, 596.13812600, 2967832.94043602, 6166, 304.35829300, 1515510.57621961
20190406, 120000, 4977.25000000, 5007.77000000, 4975.00000000, 4989.42000000, 1178.68247900, 5887741.32470510, 9065, 650.23952800, 3248359.94663112
20190406, 130000, 4989.42000000, 5015.00000000, 4989.42000000, 4991.09000000, 1325.16449300, 6629836.53230422, 8477, 810.59157800, 4056379.49646012
20190406, 140000, 4991.74000000, 5030.00000000, 4982.00000000, 5029.97000000, 1327.20788200, 6639918.14273446, 9194, 863.24714600, 4321075.10021388
20190406, 150000, 5029.97000000, 5098.00000000, 4998.90000000, 5092.15000000, 4004.53595200, 20188176.62779589, 22828, 2118.47130700, 10682640.87690982
20190406, 160000, 5092.16000000, 5205.00000000, 5078.00000000, 5150.16000000, 6849.51342900, 35201639.26859815, 39721, 3656.17036900, 18799366.28436993
20190406, 170000, 5150.11000000, 5156.76000000, 5087.00000000, 5119.24000000, 3473.06792000, 17789239.33560038, 19460, 1687.36889600, 8643824.15847918
20190406, 180000, 5119.23000000, 5161.89000000, 5114.08000000, 5142.45000000, 1556.40679500, 8002703.77619650, 10929, 832.18471000, 4279163.74635831
20190406, 190000, 5141.85000000, 5175.09000000, 5131.00000000, 5140.00000000, 1690.44758600, 8711743.80266539, 11872, 973.23955800, 5015686.28495389
20190406, 200000, 5138.98000000, 5152.97000000, 5034.00000000, 5068.55000000, 2010.54945800, 10261277.41696755, 15061, 935.06114900, 4772673.28377953
20190406, 210000, 5067.89000000, 5072.65000000, 4928.59000000, 5014.77000000, 5686.44249300, 28371207.84924136, 28836, 2525.04823800, 12605504.21417776
20190406, 220000, 5015.43000000, 5056.98000000, 5012.59000000, 5026.76000000, 1459.60464500, 7344928.68498037, 9888, 825.87416100, 4155297.75659000
20190406, 230000, 5026.76000000, 5070.00000000, 5019.13000000, 5043.89000000, 958.35359800, 4830566.52279026, 7503, 516.83064600, 2604743.98193533
20190407, 000000, 5042.07000000, 5062.74000000, 5026.00000000, 5039.61000000, 783.07825000, 3947924.31509765, 7295, 340.50385700, 1716980.72733343
20190407, 010000, 5039.59000000, 5050.00000000, 5035.20000000, 5044.11000000, 816.22665000, 4117998.83035072, 8469, 364.97454000, 1841612.34400099
20190407, 020000, 5044.10000000, 5126.04000000, 5042.29000000, 5120.99000000, 1247.68101600, 6338276.40038634, 11207, 717.32923700, 3644977.94472250
20190407, 030000, 5120.99000000, 5149.44000000, 5101.18000000, 5120.00000000, 2539.29007500, 13012233.59685575, 15838, 1404.57471300, 7198224.69489042
20190407, 040000, 5120.57000000, 5149.98000000, 5120.00000000, 5131.44000000, 1431.84234300, 7351645.47927543, 10750, 775.08016900, 3979989.23261781
20190407, 050000, 5131.03000000, 5142.97000000, 5090.37000000, 5098.00000000, 1268.02405500, 6497436.92538074, 10768, 647.16604400, 3316893.21554303
20190407, 060000, 5097.99000000, 5134.97000000, 5081.70000000, 5134.41000000, 1243.81022300, 6360002.73166841, 10427, 636.16516200, 3253595.77214921
20190407, 070000, 5133.86000000, 5160.00000000, 5125.38000000, 5136.61000000, 1169.44535700, 6014744.93466842, 10464, 647.54510500, 3330481.64936579
20190407, 080000, 5136.61000000, 5169.50000000, 5120.80000000, 5157.00000000, 1330.28076500, 6843963.89568968, 10764, 721.84250300, 3713761.68306250
20190407, 090000, 5156.99000000, 5175.00000000, 5120.00000000, 5130.15000000, 1399.21168400, 7201993.77125562, 11027, 705.32649000, 3630910.98924686
20190407, 100000, 5130.11000000, 5149.00000000, 5116.00000000, 5122.56000000, 1147.97998900, 5895082.71480575, 8856, 609.17226800, 3128276.63545606
20190407, 110000, 5122.20000000, 5128.86000000, 5093.88000000, 5115.04000000, 1287.01097400, 6583313.02634472, 9735, 641.32417000, 3281222.51601012
20190407, 120000, 5114.25000000, 5144.48000000, 5113.89000000, 5144.48000000, 782.38963300, 4014928.93664651, 7556, 446.20904100, 2289852.93434548
20190407, 130000, 5143.17000000, 5160.00000000, 5132.65000000, 5158.04000000, 1394.17105200, 7169628.33717867, 8920, 572.62558100, 2945550.80892677
20190407, 140000, 5158.04000000, 5164.97000000, 5120.32000000, 5133.23000000, 1271.88239100, 6539216.00764759, 9690, 598.11394500, 3074900.52272383
20190407, 150000, 5133.23000000, 5145.00000000, 5097.44000000, 5120.61000000, 1423.04620800, 7293304.83356574, 10979, 710.67489600, 3643118.49622048
20190407, 160000, 5118.68000000, 5134.17000000, 5050.00000000, 5103.98000000, 3446.43861800, 17534731.93301238, 21799, 1607.43062000, 8180731.97184921
20190407, 170000, 5104.00000000, 5134.33000000, 5103.69000000, 5123.86000000, 1226.66641800, 6278062.70676892, 9908, 728.11823400, 3726380.99069671
20190407, 180000, 5123.86000000, 5133.00000000, 5100.91000000, 5120.00000000, 909.82470000, 4653975.42279420, 7827, 505.75237100, 2586898.06558682
20190407, 190000, 5119.55000000, 5155.00000000, 5115.02000000, 5121.16000000, 1355.98954100, 6962915.87091815, 9926, 782.71970000, 4019861.69089794
20190407, 200000, 5121.27000000, 5155.02000000, 5097.76000000, 5127.73000000, 2189.13624700, 11229295.14070721, 14115, 1111.68961800, 5704397.83979200
20190407, 210000, 5127.73000000, 5144.00000000, 5121.21000000, 5136.88000000, 781.88128000, 4014082.43829753, 7277, 420.89827300, 2160953.03070637
20190407, 220000, 5136.84000000, 5234.00000000, 5120.00000000, 5159.03000000, 4152.52911100, 21486832.49733685, 24863, 2344.20945800, 12134925.93249323
20190407, 230000, 5158.15000000, 5193.24000000, 5130.00000000, 5170.27000000, 3017.65022400, 15575159.82525108, 15624, 1465.16683700, 7564810.86849897
20190408, 000000, 5170.27000000, 5250.19000000, 5152.59000000, 5244.83000000, 3396.42137700, 17685784.40873305, 20962, 1785.29169100, 9297769.96372389
20190408, 010000, 5244.80000000, 5305.00000000, 5230.00000000, 5247.34000000, 4631.24484200, 24400202.00004923, 25085, 2346.99296100, 12365634.60632656
20190408, 020000, 5246.59000000, 5301.44000000, 5240.00000000, 5252.00000000, 3333.33036500, 17582803.92801318, 19099, 1565.12220200, 8257449.81155784
20190408, 030000, 5252.01000000, 5253.66000000, 5185.45000000, 5198.97000000, 2659.83930600, 13903659.72603216, 17632, 1235.10331200, 6457744.76498209
20190408, 040000, 5199.45000000, 5269.89000000, 5197.35000000, 5268.03000000, 1477.72117900, 7740887.87607656, 11503, 951.46036000, 4986226.49624250
20190408, 050000, 5268.02000000, 5269.76000000, 5230.00000000, 5250.74000000, 1375.51976500, 7211820.83517451, 11678, 690.48382700, 3620265.81093212
20190408, 060000, 5250.74000000, 5252.91000000, 5204.00000000, 5227.90000000, 1029.03036200, 5382544.13356175, 10261, 475.03298100, 2485005.48415289
20190408, 070000, 5226.41000000, 5227.17000000, 5160.00000000, 5207.91000000, 2331.87330000, 12102596.74074768, 17195, 1066.19174800, 5534292.56492744
20190408, 080000, 5206.45000000, 5213.95000000, 5131.45000000, 5171.51000000, 2167.08353900, 11209467.66519334, 15155, 1057.28508500, 5468793.56648951
20190408, 090000, 5171.51000000, 5218.15000000, 5170.82000000, 5216.77000000, 1218.44448600, 6326342.02226953, 10592, 698.96904600, 3628807.70908114
20190408, 100000, 5217.43000000, 5218.35000000, 5133.62000000, 5143.63000000, 1694.45233100, 8771238.70280428, 13226, 798.82806900, 4136375.40143421
20190408, 110000, 5143.63000000, 5153.14000000, 5045.00000000, 5046.16000000, 4569.44813400, 23281777.99794233, 29970, 2033.15508500, 10359661.85786721
20190408, 120000, 5046.16000000, 5127.67000000, 5039.00000000, 5125.80000000, 3013.88106100, 15348788.55048577, 18817, 1610.73031000, 8203610.52990019
20190408, 130000, 5125.79000000, 5168.00000000, 5106.21000000, 5127.29000000, 1966.35713400, 10105168.59556342, 12961, 1032.55304100, 5307068.56085511
20190408, 140000, 5126.54000000, 5189.50000000, 5116.60000000, 5188.28000000, 1921.88146200, 9916381.48613495, 14809, 922.33258200, 4758888.75988244
20190408, 150000, 5189.06000000, 5199.08000000, 5173.00000000, 5191.31000000, 1726.93401100, 8954916.35468832, 12892, 987.35787800, 5120134.15327901
20190408, 160000, 5190.09000000, 5208.00000000, 5140.32000000, 5164.00000000, 2074.04048500, 10728626.61041186, 15671, 802.50492200, 4154481.68816236
20190408, 170000, 5162.82000000, 5171.85000000, 5134.26000000, 5157.66000000, 1233.50208100, 6353044.61946731, 10339, 642.38872100, 3308963.50213306
20190408, 180000, 5156.94000000, 5189.30000000, 5155.98000000, 5167.15000000, 878.68282900, 4543041.93468486, 8240, 445.32717100, 2302657.99969339
20190408, 190000, 5167.00000000, 5178.73000000, 5145.00000000, 5155.05000000, 1318.96830600, 6809487.30587813, 10752, 630.57285200, 3255866.48560858
20190408, 200000, 5154.99000000, 5213.00000000, 5148.89000000, 5203.29000000, 1474.00261600, 7644056.70171317, 11085, 862.21909300, 4472363.22178368
20190408, 210000, 5202.77000000, 5230.00000000, 5198.52000000, 5224.47000000, 1421.64025300, 7414561.26766163, 10088, 822.69188300, 4291141.90408842
20190408, 220000, 5224.43000000, 5255.00000000, 5210.42000000, 5220.96000000, 1882.57094700, 9858237.12858403, 12513, 1137.07734200, 5956376.87245408
20190408, 230000, 5221.75000000, 5250.00000000, 5180.09000000, 5236.90000000, 1381.56061100, 7211641.17569575, 10303, 702.49324000, 3666886.63182747
20190409, 000000, 5238.38000000, 5238.40000000, 5180.31000000, 5185.83000000, 1732.94886600, 9027375.12395846, 11693, 867.37394800, 4519804.46466385
20190409, 010000, 5184.71000000, 5200.72000000, 5162.95000000, 5176.01000000, 1667.36028000, 8642475.77895096, 11377, 851.03629700, 4411239.08419033
20190409, 020000, 5177.84000000, 5210.00000000, 5176.00000000, 5179.46000000, 996.44750900, 5178507.95609790, 8165, 513.37301300, 2668528.61395346
20190409, 030000, 5179.53000000, 5198.96000000, 5135.33000000, 5158.64000000, 1518.98663900, 7847842.97498243, 11864, 706.32987100, 3649776.88163421
20190409, 040000, 5158.64000000, 5182.53000000, 5137.52000000, 5150.63000000, 1662.17413700, 8575948.52214073, 12285, 847.89597000, 4375261.28539345
20190409, 050000, 5150.61000000, 5154.67000000, 5076.68000000, 5143.33000000, 3169.38406100, 16236740.27011745, 20056, 1443.91530600, 7398605.75949008
20190409, 060000, 5142.07000000, 5167.10000000, 5138.01000000, 5165.52000000, 1537.95110600, 7927589.46969080, 11171, 811.70860600, 4183856.26264774
20190409, 070000, 5165.02000000, 5177.20000000, 5136.54000000, 5147.97000000, 1109.53341600, 5723106.36347516, 9712, 576.57309700, 2973856.04457474
20190409, 080000, 5148.45000000, 5168.95000000, 5108.90000000, 5157.03000000, 1863.06344500, 9575897.97087534, 12561, 925.89718400, 4759378.52598150
20190409, 090000, 5157.85000000, 5165.71000000, 5110.00000000, 5123.88000000, 1847.37497500, 9487150.51341850, 12143, 958.99375500, 4926121.55056871
20190409, 100000, 5123.23000000, 5149.98000000, 5085.75000000, 5141.78000000, 2564.18714100, 13117242.44165467, 15075, 1146.22986300, 5865859.70749235
20190409, 110000, 5141.78000000, 5162.90000000, 5116.17000000, 5153.36000000, 1785.29793400, 9185725.51026930, 11468, 1026.11433100, 5280635.36254815
20190409, 120000, 5152.94000000, 5163.97000000, 5138.00000000, 5142.41000000, 1163.46925000, 5995252.19984547, 10279, 549.65132600, 2832800.38918257
20190409, 130000, 5142.41000000, 5185.00000000, 5140.06000000, 5152.77000000, 2137.49711700, 11042985.26618540, 13748, 1055.90836800, 5455221.22520896
20190409, 140000, 5152.80000000, 5162.00000000, 5135.00000000, 5147.55000000, 1448.67963500, 7455500.38243266, 12036, 728.54973200, 3750035.78101811
20190409, 150000, 5147.25000000, 5178.92000000, 5146.50000000, 5155.52000000, 945.00938600, 4877478.98180108, 8525, 493.99889300, 2550059.12321259
20190409, 160000, 5155.52000000, 5188.94000000, 5155.00000000, 5179.03000000, 1058.70042100, 5478168.60060206, 9474, 594.74615200, 3077898.24400137
20190409, 170000, 5180.39000000, 5185.82000000, 5162.50000000, 5162.81000000, 902.39727900, 4667823.74334182, 8691, 422.48374400, 2185378.94780291
20190409, 180000, 5162.85000000, 5179.47000000, 5162.85000000, 5172.05000000, 722.11330800, 3734081.07075283, 7318, 313.06740200, 1619217.09192627
20190409, 190000, 5174.04000000, 5174.04000000, 5156.02000000, 5165.80000000, 531.36307000, 2744319.03549484, 6396, 259.68498000, 1341348.83432734
20190409, 200000, 5165.84000000, 5194.12000000, 5156.00000000, 5170.57000000, 968.21479600, 5012644.61147430, 8232, 512.96998200, 2655683.17923110
20190409, 210000, 5171.00000000, 5181.24000000, 5166.90000000, 5172.99000000, 578.76860300, 2994983.98819489, 5162, 318.24862200, 1646749.24506926
20190409, 220000, 5172.97000000, 5172.99000000, 5121.00000000, 5153.20000000, 1348.65332100, 6939275.25351202, 9711, 649.89698200, 3344318.95177192
20190409, 230000, 5152.09000000, 5173.47000000, 5141.08000000, 5150.00000000, 807.43661600, 4165511.28710444, 6239, 392.35869100, 2024657.20142529
20190410, 000000, 5150.00000000, 5179.71000000, 5135.00000000, 5165.11000000, 1308.27649400, 6751155.21509437, 8038, 588.28755500, 3036772.70477766
20190410, 010000, 5164.28000000, 5200.00000000, 5161.11000000, 5189.85000000, 1483.25146100, 7688670.99610479, 11523, 930.65117700, 4825197.86172744
20190410, 020000, 5187.96000000, 5191.74000000, 5177.85000000, 5182.68000000, 869.31685900, 4506543.18492073, 7449, 467.07172500, 2421408.36979402
20190410, 030000, 5184.97000000, 5186.25000000, 5168.04000000, 5173.54000000, 497.27716500, 2575046.05332322, 5681, 264.29761600, 1368637.81155520
20190410, 040000, 5172.83000000, 5197.90000000, 5171.57000000, 5188.11000000, 793.62822200, 4116915.97815402, 6696, 508.58804700, 2638246.70415925
20190410, 050000, 5186.29000000, 5220.12000000, 5186.29000000, 5213.77000000, 1394.87517400, 7256902.22251802, 9356, 835.19169900, 4346420.64690286
20190410, 060000, 5213.76000000, 5228.08000000, 5202.06000000, 5213.89000000, 1224.13747400, 6381208.98110442, 9608, 674.43803200, 3516089.35219531
20190410, 070000, 5213.89000000, 5222.11000000, 5193.97000000, 5199.97000000, 944.82444400, 4922038.72693214, 7436, 500.99479400, 2610421.30457537
20190410, 080000, 5200.00000000, 5211.86000000, 5196.00000000, 5209.96000000, 670.78877200, 3490212.16050476, 5769, 378.92571600, 1971642.69681185
20190410, 090000, 5208.47000000, 5218.00000000, 5200.01000000, 5208.79000000, 579.81301100, 3020144.99389713, 5992, 291.21099300, 1516966.28461249
20190410, 100000, 5210.31000000, 5210.32000000, 5189.00000000, 5207.44000000, 822.59846300, 4277359.63944121, 6995, 394.33452000, 2050695.21637783
20190410, 110000, 5207.03000000, 5219.00000000, 5196.02000000, 5197.40000000, 1368.46726400, 7128215.47266336, 8970, 523.35545500, 2726122.85598017
20190410, 120000, 5197.01000000, 5245.00000000, 5195.33000000, 5234.42000000, 1635.59772000, 8540213.59269695, 12074, 941.41999500, 4916239.80746955
20190410, 130000, 5234.42000000, 5246.39000000, 5216.17000000, 5231.85000000, 1342.13614000, 7020225.38561459, 10198, 715.31466000, 3742163.05658881
20190410, 140000, 5231.85000000, 5237.33000000, 5220.00000000, 5231.00000000, 899.43488200, 4701698.40423823, 7193, 417.43294000, 2182195.64738781
20190410, 150000, 5231.01000000, 5246.00000000, 5212.04000000, 5245.06000000, 1175.72096100, 6147670.59331227, 7720, 544.38281700, 2846902.65861755
20190410, 160000, 5245.50000000, 5268.99000000, 5221.39000000, 5234.48000000, 1878.79129400, 9844487.16755865, 10005, 1135.83224400, 5952722.51913646
20190410, 170000, 5233.09000000, 5278.99000000, 5229.67000000, 5252.73000000, 1361.18690900, 7148247.97593966, 8506, 835.77717800, 4389374.92414730
20190410, 180000, 5252.73000000, 5422.00000000, 5252.73000000, 5351.79000000, 7317.92682900, 39129898.65542286, 34238, 4465.10467500, 23869668.24198400
20190410, 190000, 5351.79000000, 5386.82000000, 5337.37000000, 5363.83000000, 2670.74118900, 14327777.83526366, 14959, 1400.90748900, 7515980.11537310
20190410, 200000, 5362.83000000, 5382.74000000, 5180.89000000, 5274.32000000, 5812.18793500, 30684572.20674956, 31934, 2544.89946300, 13430480.34743275
20190410, 210000, 5272.47000000, 5300.93000000, 5233.34000000, 5272.00000000, 2205.10833000, 11610369.45679746, 13952, 1048.27597700, 5519929.21476844
20190410, 220000, 5272.00000000, 5280.00000000, 5248.96000000, 5275.22000000, 777.29269500, 4093632.10675404, 7608, 383.64772500, 2020901.70195811
20190410, 230000, 5276.22000000, 5310.00000000, 5275.18000000, 5308.25000000, 1040.24078400, 5506827.50704920, 9067, 479.27845700, 2537421.66801458
20190411, 000000, 5307.86000000, 5332.67000000, 5278.00000000, 5295.26000000, 1902.56882000, 10091897.00112578, 12182, 872.68155600, 4630898.51033917
20190411, 010000, 5293.30000000, 5295.29000000, 5266.60000000, 5275.28000000, 852.36782300, 4502141.37035519, 8292, 411.78307700, 2175163.64045647
20190411, 020000, 5277.18000000, 5279.45000000, 5251.42000000, 5267.41000000, 1201.07082900, 6324740.51858573, 10908, 582.71399900, 3068517.30016560
20190411, 030000, 5266.03000000, 5267.55000000, 5100.00000000, 5143.49000000, 5952.00916300, 30807598.59487630, 36369, 2597.00053700, 13442429.20430162
20190411, 040000, 5143.50000000, 5191.64000000, 5105.00000000, 5180.18000000, 2807.34739900, 14479438.83771012, 18368, 1460.38555000, 7533854.88474459
20190411, 050000, 5180.18000000, 5183.11000000, 5139.77000000, 5182.67000000, 1545.87568600, 7983375.62301111, 11946, 750.13221300, 3874083.13750677
20190411, 060000, 5182.09000000, 5193.89000000, 5170.93000000, 5187.90000000, 1084.12548200, 5622181.93366844, 8797, 445.47801700, 2310024.33155446
20190411, 070000, 5187.50000000, 5189.93000000, 5156.88000000, 5158.01000000, 912.07679500, 4715945.44267191, 8785, 437.69710200, 2263159.44249136
20190411, 080000, 5158.31000000, 5179.54000000, 5115.00000000, 5171.11000000, 2114.75455000, 10881283.12098045, 15979, 1097.69192600, 5651068.29106886
20190411, 090000, 5171.11000000, 5174.81000000, 4988.00000000, 5055.61000000, 4765.88738100, 24202654.50074221, 27778, 1951.33379200, 9914362.30586479
20190411, 100000, 5054.42000000, 5078.74000000, 5026.02000000, 5041.67000000, 3605.84804400, 18216444.63300272, 22177, 1944.69504000, 9824721.21913841
20190411, 110000, 5041.67000000, 5042.93000000, 4927.00000000, 5001.91000000, 7678.25607000, 38266051.77495972, 41795, 3666.22478900, 18277136.07312647
20190411, 120000, 5001.01000000, 5025.00000000, 4970.00000000, 5018.56000000, 3116.62901000, 15586097.05716985, 19025, 1594.33735500, 7973262.28427785
20190411, 130000, 5018.55000000, 5035.89000000, 4980.03000000, 4986.50000000, 1913.62076900, 9596591.58992199, 13402, 996.92437700, 5000343.47246881
20190411, 140000, 4986.23000000, 5015.00000000, 4961.01000000, 5007.08000000, 2035.80893500, 10162718.66518995, 14854, 1002.58757700, 5005245.08291160
20190411, 150000, 5007.80000000, 5028.78000000, 4991.35000000, 4994.28000000, 1892.26807500, 9490088.23080818, 14544, 927.65973300, 4652288.74137519
20190411, 160000, 4994.32000000, 5029.48000000, 4970.00000000, 5017.24000000, 2128.22187100, 10642527.30310945, 14740, 1202.03771400, 6012378.99347087
20190411, 170000, 5017.94000000, 5042.66000000, 4997.00000000, 5036.80000000, 1695.78295000, 8509015.35349633, 12423, 1035.03237900, 5193562.63103944
20190411, 180000, 5037.01000000, 5069.97000000, 5029.49000000, 5058.34000000, 1842.59945800, 9299146.94764330, 13887, 898.38766900, 4534089.50119176
20190411, 190000, 5058.34000000, 5060.83000000, 5020.00000000, 5043.82000000, 1341.80824700, 6760072.47265684, 9380, 641.80584400, 3234035.31723239
20190411, 200000, 5043.82000000, 5048.71000000, 5011.30000000, 5025.07000000, 1130.47321800, 5685648.12338209, 9052, 583.46498300, 2934895.80112916
20190411, 210000, 5025.55000000, 5031.32000000, 4984.10000000, 4992.46000000, 1085.06826100, 5432816.45790886, 8278, 481.51132300, 2411869.22043093
20190411, 220000, 4991.43000000, 5030.61000000, 4961.47000000, 5018.95000000, 1306.30539400, 6527686.87918943, 9799, 678.46440300, 3391672.37907905
20190411, 230000, 5018.73000000, 5040.00000000, 5010.99000000, 5017.37000000, 785.82645600, 3950743.42533197, 6544, 371.08145400, 1865499.92316356
20190412, 000000, 5017.37000000, 5023.99000000, 4993.00000000, 4999.00000000, 921.23500600, 4613916.22428929, 7102, 390.64714300, 1956720.59191417
20190412, 010000, 4999.26000000, 4999.91000000, 4861.22000000, 4916.36000000, 4687.26444700, 23087599.65207229, 25506, 2055.08080700, 10125232.94809561
20190412, 020000, 4918.75000000, 4965.51000000, 4911.08000000, 4957.07000000, 1932.73308300, 9556096.43540606, 10964, 1058.84950100, 5234333.39189459
20190412, 030000, 4957.08000000, 4990.00000000, 4930.00000000, 4984.88000000, 1500.66878700, 7436332.18990571, 9904, 850.46409700, 4213992.67252208
20190412, 040000, 4984.88000000, 5009.45000000, 4974.64000000, 4995.86000000, 1323.10252800, 6604591.09001573, 8550, 709.47403100, 3542036.64871141
20190412, 050000, 4993.77000000, 4997.98000000, 4961.53000000, 4983.49000000, 801.83824900, 3989263.68021514, 7066, 378.82618500, 1884609.13187889
20190412, 060000, 4983.00000000, 4999.00000000, 4970.00000000, 4986.76000000, 772.20206500, 3849166.38052653, 7168, 442.14704500, 2203867.23022769
20190412, 070000, 4987.79000000, 5006.00000000, 4984.00000000, 4991.93000000, 1285.57143000, 6420644.29315201, 9418, 776.64666200, 3879532.28929161
20190412, 080000, 4991.54000000, 5004.97000000, 4959.00000000, 4979.99000000, 1430.62508500, 7125238.19955588, 10594, 726.85067200, 3620276.00251593
20190412, 090000, 4979.89000000, 4996.28000000, 4972.36000000, 4995.41000000, 809.30731100, 4031345.76989967, 6852, 490.81256100, 2444807.73383323
20190412, 100000, 4994.71000000, 5060.00000000, 4982.00000000, 5034.52000000, 2198.35772600, 11033470.64553615, 15063, 1281.92852800, 6434737.07864708
20190412, 110000, 5034.98000000, 5069.97000000, 5030.55000000, 5041.36000000, 2809.44600800, 14185070.66979395, 16089, 1271.70211600, 6417678.35590304
20190412, 120000, 5041.36000000, 5054.57000000, 5036.13000000, 5048.02000000, 1141.18865800, 5757004.75837161, 8481, 646.50899300, 3261788.71929512
20190412, 130000, 5048.00000000, 5055.00000000, 5012.49000000, 5025.00000000, 1642.16627500, 8271069.71054210, 10081, 745.14316400, 3753121.04472647
20190412, 140000, 5025.18000000, 5044.00000000, 5015.84000000, 5041.98000000, 1226.33016200, 6168091.97341817, 9056, 638.36117900, 3210894.16072825
20190412, 150000, 5043.71000000, 5049.58000000, 5025.29000000, 5037.45000000, 1291.22369000, 6508178.73452784, 9038, 677.87145700, 3416862.86387393
20190412, 160000, 5037.45000000, 5060.00000000, 5033.42000000, 5056.00000000, 1041.47998900, 5260995.63763712, 9100, 555.43428600, 2805967.72188558
20190412, 170000, 5056.00000000, 5080.58000000, 5032.51000000, 5041.98000000, 1826.16011000, 9235732.09026775, 10396, 869.86553700, 4400840.08739750
20190412, 180000, 5042.42000000, 5056.01000000, 5022.41000000, 5033.19000000, 1058.26216100, 5333326.69995049, 6479, 477.15387300, 2404866.24182150
20190412, 190000, 5033.85000000, 5048.00000000, 5027.01000000, 5031.79000000, 628.34781600, 3167456.84442154, 4849, 361.73138700, 1823676.15900928
20190412, 200000, 5031.77000000, 5032.64000000, 5002.94000000, 5018.40000000, 1117.80891000, 5608323.51914904, 8205, 477.05882200, 2393227.82407820
20190412, 210000, 5018.42000000, 5047.09000000, 5018.40000000, 5041.00000000, 577.58014200, 2908367.88667699, 5414, 315.70737200, 1589771.16869574
20190412, 220000, 5041.00000000, 5068.01000000, 5031.26000000, 5065.31000000, 777.82815800, 3927275.85108162, 5928, 455.36498600, 2299088.71978036
20190412, 230000, 5064.07000000, 5068.99000000, 5046.23000000, 5048.01000000, 475.95081800, 2407202.14289942, 4733, 245.96012900, 1243889.49216090
20190413, 000000, 5047.00000000, 5050.93000000, 5030.01000000, 5036.77000000, 466.50823400, 2351166.19280452, 4832, 223.28928900, 1125447.71072403
20190413, 010000, 5036.77000000, 5057.77000000, 5031.23000000, 5055.09000000, 464.28310900, 2344423.77176938, 4778, 196.97637600, 994275.43743014
20190413, 020000, 5055.02000000, 5079.97000000, 5052.80000000, 5075.23000000, 817.02335300, 4140483.16116384, 6198, 422.06547800, 2139136.28023722
20190413, 030000, 5075.23000000, 5099.00000000, 5075.23000000, 5079.66000000, 1378.95213100, 7012061.50896042, 7701, 730.33983300, 3714253.99855773
20190413, 040000, 5080.00000000, 5088.76000000, 5068.26000000, 5085.69000000, 729.81823100, 3705817.65866842, 5644, 418.75886800, 2126564.18080134
20190413, 050000, 5085.69000000, 5090.00000000, 5072.19000000, 5087.74000000, 606.40086600, 3081011.20845542, 6620, 262.40376200, 1333389.66851029
20190413, 060000, 5086.68000000, 5088.04000000, 5070.00000000, 5083.60000000, 586.97607700, 2981182.64634604, 5667, 209.82342400, 1065817.03958985
20190413, 070000, 5083.61000000, 5087.80000000, 5054.81000000, 5063.45000000, 879.30906300, 4458570.31648345, 6301, 471.59584200, 2391160.79033157
20190413, 080000, 5063.45000000, 5068.93000000, 5034.11000000, 5055.00000000, 1089.62722100, 5502694.21622441, 7676, 540.90951000, 2731906.93207827
20190413, 090000, 5055.00000000, 5056.98000000, 5035.01000000, 5048.59000000, 814.79432500, 4112388.12584017, 6067, 366.12273700, 1848060.48582880
20190413, 100000, 5048.98000000, 5057.59000000, 5004.00000000, 5009.82000000, 1347.27988900, 6770113.68213213, 10927, 636.21829800, 3197386.21563516
20190413, 110000, 5007.87000000, 5026.00000000, 5005.12000000, 5018.92000000, 1172.04319700, 5879242.57962229, 7308, 562.16426200, 2820127.44446779
20190413, 120000, 5019.43000000, 5042.82000000, 5013.20000000, 5040.82000000, 677.89904700, 3411732.18195544, 5315, 359.10566600, 1807454.21366328
20190413, 130000, 5040.02000000, 5041.97000000, 5025.00000000, 5040.85000000, 565.35678000, 2846079.44347711, 4568, 361.97376900, 1822466.33739235
20190413, 140000, 5040.05000000, 5070.71000000, 5037.00000000, 5063.83000000, 861.72927300, 4357814.72000256, 7168, 496.48639900, 2511163.69247364
20190413, 150000, 5064.00000000, 5078.70000000, 5050.17000000, 5051.65000000, 755.63848100, 3825624.32575707, 6157, 401.34016000, 2032208.98196938
20190413, 160000, 5051.71000000, 5055.50000000, 5034.94000000, 5050.00000000, 740.57543900, 3735789.05093613, 5471, 388.78900100, 1961506.13829168
20190413, 170000, 5050.00000000, 5073.19000000, 5048.70000000, 5067.76000000, 577.41345600, 2920547.30540847, 4607, 326.69580000, 1652700.94210411
20190413, 180000, 5068.99000000, 5070.00000000, 5053.14000000, 5062.71000000, 398.88502000, 2019933.37112837, 4271, 213.08536000, 1079143.07065771
20190413, 190000, 5063.00000000, 5067.00000000, 5047.00000000, 5048.49000000, 352.93777900, 1785059.28391598, 3737, 140.56847900, 711053.26890787
20190413, 200000, 5048.49000000, 5066.37000000, 5035.00000000, 5053.35000000, 446.98695900, 2257841.32305457, 4254, 224.37984200, 1133457.65016367
20190413, 210000, 5053.36000000, 5053.47000000, 5015.70000000, 5050.00000000, 808.55640300, 4072078.84193166, 6063, 389.35874900, 1961217.78558537
20190413, 220000, 5049.94000000, 5056.70000000, 5028.39000000, 5046.99000000, 392.41659000, 1979062.39398244, 3643, 181.15943000, 913651.78049445
20190413, 230000, 5047.14000000, 5065.17000000, 5045.15000000, 5045.22000000, 361.04587900, 1825267.13459477, 3701, 168.44292500, 851743.87630645
20190414, 000000, 5047.45000000, 5060.00000000, 5042.67000000, 5055.03000000, 393.27223200, 1987830.12122029, 3645, 223.05440200, 1127545.34476248
20190414, 010000, 5054.72000000, 5067.74000000, 5051.00000000, 5053.66000000, 557.31787500, 2819729.48112402, 3643, 390.12811500, 1973995.99202579
20190414, 020000, 5055.16000000, 5062.90000000, 5025.86000000, 5031.62000000, 628.16973600, 3168351.10806428, 5374, 326.32589800, 1645822.67111753
20190414, 030000, 5034.84000000, 5050.20000000, 5022.26000000, 5032.80000000, 700.28852100, 3527904.75861991, 5104, 419.84070100, 2115370.20643391
20190414, 040000, 5034.60000000, 5040.58000000, 5020.00000000, 5030.05000000, 506.61858100, 2548570.64627368, 3879, 294.04780700, 1479378.91711257
20190414, 050000, 5029.93000000, 5034.31000000, 5000.00000000, 5024.88000000, 1414.06232600, 7086979.09901745, 7848, 607.96606300, 3048516.78544241
20190414, 060000, 5025.80000000, 5026.00000000, 5003.62000000, 5013.04000000, 654.97429700, 3283948.74836654, 4266, 310.99630700, 1559785.79693110
20190414, 070000, 5013.04000000, 5040.58000000, 5012.00000000, 5034.14000000, 664.21053100, 3337735.40402938, 4950, 461.57071900, 2319166.51200329
20190414, 080000, 5034.08000000, 5044.56000000, 5030.00000000, 5034.29000000, 627.06386500, 3158713.75615174, 4741, 330.49518600, 1664938.74947412
20190414, 090000, 5034.29000000, 5050.00000000, 5029.00000000, 5047.42000000, 662.67391000, 3339898.35300543, 4667, 425.93053900, 2146863.48527727
20190414, 100000, 5048.79000000, 5055.00000000, 5038.13000000, 5046.23000000, 834.79162600, 4213216.20163799, 5099, 604.52145700, 3051309.92302584
20190414, 110000, 5046.23000000, 5050.66000000, 5038.19000000, 5044.99000000, 532.39523400, 2686129.19077706, 4248, 254.92595000, 1286319.59809135
20190414, 120000, 5046.98000000, 5052.00000000, 5034.45000000, 5046.97000000, 528.77510600, 2667312.40390171, 4347, 280.10357600, 1413176.80497048
20190414, 130000, 5046.97000000, 5063.98000000, 5045.54000000, 5055.65000000, 612.61666300, 3097346.68736936, 4972, 291.68509900, 1474744.17735641
20190414, 140000, 5055.65000000, 5059.90000000, 5046.00000000, 5058.42000000, 760.14765800, 3840854.58734499, 4587, 274.14863600, 1385356.96694087
20190414, 150000, 5058.59000000, 5064.00000000, 5045.00000000, 5062.34000000, 656.09218700, 3316491.23364924, 5076, 336.61908600, 1702042.03277199
20190414, 160000, 5062.34000000, 5084.99000000, 5057.02000000, 5060.91000000, 998.65783100, 5064915.11480349, 6731, 484.75648300, 2458327.11528895
20190414, 170000, 5060.91000000, 5071.98000000, 5055.54000000, 5066.98000000, 455.23361300, 2305985.56647558, 3522, 232.65506800, 1178675.70609149
20190414, 180000, 5066.98000000, 5087.03000000, 5066.04000000, 5087.00000000, 476.44302700, 2418886.70074523, 4630, 284.05433600, 1442210.75377567
20190414, 190000, 5087.14000000, 5087.76000000, 5062.00000000, 5066.43000000, 490.38439300, 2487621.80982481, 4417, 216.46121400, 1098095.62183726
20190414, 200000, 5066.43000000, 5079.50000000, 5061.79000000, 5069.00000000, 537.29726700, 2724271.17751116, 4392, 294.30851900, 1492211.08084541
20190414, 210000, 5069.00000000, 5087.15000000, 5066.01000000, 5082.64000000, 491.44963100, 2495828.67668109, 4608, 239.58234400, 1216636.47673850
20190414, 220000, 5080.06000000, 5152.99000000, 5080.00000000, 5130.82000000, 2831.62209800, 14521798.38297828, 17683, 1722.89236200, 8836815.15632466
20190414, 230000, 5131.00000000, 5149.53000000, 5110.00000000, 5131.30000000, 1267.04953100, 6494611.21752860, 9271, 736.84180000, 3776639.15303846
20190415, 000000, 5131.28000000, 5145.24000000, 5125.89000000, 5135.00000000, 832.27392100, 4275734.21881262, 6530, 447.18952500, 2297591.62270238
20190415, 010000, 5135.00000000, 5167.38000000, 5134.17000000, 5154.52000000, 1215.56250700, 6267892.33716437, 8811, 686.28337700, 3538256.88146373
20190415, 020000, 5154.84000000, 5162.47000000, 5141.48000000, 5146.07000000, 804.69971100, 4144490.01479160, 5572, 368.91873100, 1899945.83161339
20190415, 030000, 5146.13000000, 5147.27000000, 5130.86000000, 5136.88000000, 586.99373500, 3016143.51170426, 4726, 242.87451300, 1248033.47998822
20190415, 040000, 5136.89000000, 5166.08000000, 5136.89000000, 5160.00000000, 718.45893800, 3699786.39076788, 5368, 454.81528400, 2342396.62652979
20190415, 050000, 5160.00000000, 5163.33000000, 5137.97000000, 5145.19000000, 612.24251900, 3153290.95472794, 5168, 275.85273100, 1420877.15115119
20190415, 060000, 5145.21000000, 5154.62000000, 5138.51000000, 5144.68000000, 570.28906200, 2934759.73768941, 5618, 278.04042100, 1431027.37220140
20190415, 070000, 5144.08000000, 5144.67000000, 5113.00000000, 5136.99000000, 1017.15627700, 5220307.05692592, 7426, 444.56850800, 2282010.24257575
20190415, 080000, 5137.00000000, 5138.99000000, 5121.07000000, 5135.57000000, 742.29898900, 3809600.78422260, 5926, 393.76996000, 2020816.82240221
20190415, 090000, 5135.89000000, 5140.79000000, 5125.92000000, 5139.78000000, 803.71153900, 4125371.26680519, 5555, 519.52335600, 2666872.14228540
20190415, 100000, 5139.78000000, 5140.26000000, 5091.00000000, 5110.54000000, 1314.39222400, 6726013.78738960, 9281, 550.69013500, 2819020.16280519
20190415, 110000, 5111.24000000, 5115.54000000, 5099.67000000, 5104.33000000, 1010.01608300, 5159365.06635308, 6545, 529.25684800, 2703795.41622990
20190415, 120000, 5103.35000000, 5123.60000000, 5085.00000000, 5123.27000000, 1021.43218100, 5214578.33669077, 7370, 458.86253900, 2343122.27778943
20190415, 130000, 5123.02000000, 5125.00000000, 5108.66000000, 5116.50000000, 676.62428400, 3462124.58113351, 5042, 346.69143800, 1773877.81435235
20190415, 140000, 5117.00000000, 5144.66000000, 5106.69000000, 5123.60000000, 1733.39303800, 8888069.02273180, 13645, 879.00286700, 4506878.09621220
20190415, 150000, 5123.61000000, 5136.27000000, 5122.12000000, 5134.94000000, 928.39825000, 4762683.22318311, 8109, 472.22640800, 2422644.79876730
20190415, 160000, 5133.82000000, 5140.00000000, 5101.00000000, 5110.89000000, 1344.18476400, 6878973.06854512, 8831, 702.08576800, 3592805.35467592
20190415, 170000, 5112.06000000, 5113.99000000, 4983.00000000, 5047.25000000, 4343.06444100, 21907936.49337178, 26356, 1830.81042000, 9236089.42741787
20190415, 180000, 5047.25000000, 5063.33000000, 5011.84000000, 5041.00000000, 1786.21805700, 8994990.57476988, 11684, 930.78743900, 4688535.34491436
20190415, 190000, 5040.75000000, 5046.56000000, 4993.17000000, 5005.84000000, 1779.14109300, 8927970.96565883, 10297, 673.52458600, 3382397.22505093
20190415, 200000, 5006.83000000, 5026.07000000, 4950.00000000, 5018.25000000, 3052.37905000, 15225309.05071732, 17849, 1407.88913100, 7027875.63273782
20190415, 210000, 5019.67000000, 5043.09000000, 5002.60000000, 5025.68000000, 799.96412500, 4016631.04919404, 7311, 447.66576400, 2247810.93697381
20190415, 220000, 5026.17000000, 5049.40000000, 5024.15000000, 5040.86000000, 592.30330900, 2984903.87595968, 5666, 309.11557100, 1558010.29118745
20190415, 230000, 5041.21000000, 5054.22000000, 5024.14000000, 5024.95000000, 771.99348400, 3890626.57216679, 6258, 519.80708200, 2619475.04881610
20190416, 000000, 5024.95000000, 5049.77000000, 5014.97000000, 5044.00000000, 649.13408000, 3266255.97355307, 6880, 361.38556200, 1818521.34160963
20190416, 010000, 5043.59000000, 5054.91000000, 5040.00000000, 5040.06000000, 553.61551900, 2794615.31291098, 5131, 266.61213700, 1345859.06929517
20190416, 020000, 5042.17000000, 5043.44000000, 5029.37000000, 5033.43000000, 430.63266400, 2169260.58543745, 5437, 219.45843900, 1105705.31316387
20190416, 030000, 5033.76000000, 5053.17000000, 5032.16000000, 5044.49000000, 473.56057200, 2388560.42171976, 4916, 259.39710700, 1308420.46486620
20190416, 040000, 5043.05000000, 5058.74000000, 5042.11000000, 5050.00000000, 619.83100100, 3130433.13561293, 5009, 316.54494300, 1598499.18415212
20190416, 050000, 5049.09000000, 5084.51000000, 5046.00000000, 5069.92000000, 754.56805000, 3821171.49146771, 6448, 379.51207300, 1922499.93460178
20190416, 060000, 5071.23000000, 5071.89000000, 5055.00000000, 5056.94000000, 527.48125700, 2670865.33013968, 4457, 248.91744500, 1260543.47950742
20190416, 070000, 5056.95000000, 5069.67000000, 5056.69000000, 5066.00000000, 516.41364800, 2615424.06867613, 4739, 254.32444000, 1288092.23475224
20190416, 080000, 5066.00000000, 5078.46000000, 5060.43000000, 5067.54000000, 760.05284500, 3852636.00044524, 5552, 390.95463100, 1981850.91819503
20190416, 090000, 5067.55000000, 5078.00000000, 5065.67000000, 5071.00000000, 740.14348600, 3753475.54910177, 4764, 391.81474800, 1987193.18563896
20190416, 100000, 5072.10000000, 5072.10000000, 5043.23000000, 5045.99000000, 834.77588500, 4221503.28774131, 6064, 380.53559300, 1924253.29903367
20190416, 110000, 5045.75000000, 5058.09000000, 5038.68000000, 5054.58000000, 1096.92066100, 5539207.04518948, 5735, 646.14098600, 3263554.04121805
20190416, 120000, 5053.49000000, 5063.90000000, 5025.37000000, 5027.95000000, 963.75138800, 4858979.75367388, 7464, 476.27248600, 2401451.26785328
20190416, 130000, 5027.95000000, 5045.81000000, 5025.00000000, 5028.39000000, 912.30608200, 4594610.65981081, 5943, 412.48983400, 2077794.98260040
20190416, 140000, 5029.68000000, 5060.96000000, 5003.94000000, 5045.62000000, 1767.18273200, 8887692.05621523, 10642, 905.85248700, 4557672.34779551
20190416, 150000, 5046.14000000, 5090.86000000, 5036.98000000, 5069.12000000, 1542.84957300, 7811819.79506511, 8466, 852.06487500, 4313665.33192918
20190416, 160000, 5070.48000000, 5080.00000000, 5060.00000000, 5067.45000000, 1021.34095100, 5180062.42820432, 6050, 548.11332800, 2780182.31950737
20190416, 170000, 5067.45000000, 5197.72000000, 5065.60000000, 5176.93000000, 3946.41265000, 20346669.53287843, 22651, 2284.84505700, 11772799.33142666
20190416, 180000, 5176.12000000, 5189.42000000, 5141.01000000, 5151.46000000, 1959.98072100, 10125380.14114330, 11719, 982.36744300, 5075179.76474183
20190416, 190000, 5152.45000000, 5180.00000000, 5150.00000000, 5158.14000000, 1266.75990800, 6543788.79180630, 7248, 816.34508800, 4216998.94981302
20190416, 200000, 5157.00000000, 5168.10000000, 5144.20000000, 5155.25000000, 702.52237600, 3621386.01374274, 5964, 363.61844800, 1874623.62843032
20190416, 210000, 5154.74000000, 5186.97000000, 5151.64000000, 5176.09000000, 814.82918800, 4213072.96073421, 5846, 426.87420900, 2207185.46974712
20190416, 220000, 5176.09000000, 5182.19000000, 5155.11000000, 5164.00000000, 603.10851200, 3116295.89596722, 5703, 303.05238100, 1566216.26165026
20190416, 230000, 5163.60000000, 5188.00000000, 5163.60000000, 5173.72000000, 784.05574400, 4058485.48092650, 5722, 317.14002800, 1641855.39446454
20190417, 000000, 5173.72000000, 5230.40000000, 5171.01000000, 5191.77000000, 2096.13797700, 10912780.08268018, 13747, 1164.27506000, 6061509.65457983
20190417, 010000, 5191.77000000, 5198.32000000, 5156.55000000, 5186.77000000, 1219.87162900, 6317661.06399174, 9430, 610.65386000, 3162658.38269184
20190417, 020000, 5186.77000000, 5203.53000000, 5184.00000000, 5189.96000000, 932.93255900, 4845316.67361306, 7243, 551.69974700, 2865699.55397742
20190417, 030000, 5189.98000000, 5206.32000000, 5169.58000000, 5200.55000000, 724.48864300, 3756778.84517402, 6927, 393.38151700, 2040337.30005173
20190417, 040000, 5200.57000000, 5208.34000000, 5182.12000000, 5202.73000000, 602.37893600, 3129657.40104361, 6261, 307.90164600, 1599853.79412244
20190417, 050000, 5202.61000000, 5203.00000000, 5176.00000000, 5191.09000000, 652.76725400, 3388240.92350605, 6543, 299.64425900, 1555577.51264049
20190417, 060000, 5190.30000000, 5197.54000000, 5168.00000000, 5181.10000000, 767.10721500, 3977397.36332387, 6822, 372.37445900, 1931213.58445263
20190417, 070000, 5180.19000000, 5193.82000000, 5175.00000000, 5186.03000000, 735.25716400, 3811026.88902769, 6762, 404.17208300, 2095198.55457236
20190417, 080000, 5186.66000000, 5192.60000000, 5159.53000000, 5169.67000000, 1020.74320400, 5283690.46559231, 8144, 516.78843700, 2675590.25188034
20190417, 090000, 5169.06000000, 5183.00000000, 5161.24000000, 5181.21000000, 861.28512100, 4454816.75020787, 6850, 473.16920100, 2447666.90484145
20190417, 100000, 5181.21000000, 5206.30000000, 5167.00000000, 5195.01000000, 1533.93881000, 7959632.63082531, 8814, 865.49132700, 4490785.25376382
20190417, 110000, 5195.01000000, 5228.20000000, 5184.79000000, 5217.56000000, 1659.28497800, 8631831.12769045, 9578, 1050.37369000, 5463754.45830699
20190417, 120000, 5217.56000000, 5228.81000000, 5146.80000000, 5163.43000000, 2247.75085500, 11642303.82184801, 14064, 959.61863100, 4972043.31537801
20190417, 130000, 5162.82000000, 5191.41000000, 5160.23000000, 5185.00000000, 1000.80181700, 5183620.80316114, 8509, 498.12114200, 2580285.56737496
20190417, 140000, 5184.84000000, 5188.00000000, 5167.01000000, 5187.29000000, 848.17223100, 4390039.50773239, 6936, 489.66802000, 2534566.24108978
20190417, 150000, 5187.18000000, 5203.43000000, 5175.00000000, 5182.91000000, 897.75137700, 4659126.13241904, 7006, 498.37145100, 2586989.29567634
20190417, 160000, 5183.00000000, 5199.45000000, 5171.11000000, 5197.09000000, 747.85121500, 3880044.26256211, 6608, 377.57304400, 1959461.40070702
20190417, 170000, 5196.00000000, 5213.29000000, 5190.00000000, 5203.41000000, 770.25227000, 4004536.49264691, 6157, 419.34698700, 2180659.25209826
20190417, 180000, 5203.41000000, 5207.36000000, 5180.74000000, 5205.32000000, 696.84367400, 3621211.20956148, 6101, 350.65562200, 1822400.07952129
20190417, 190000, 5205.32000000, 5210.89000000, 5185.00000000, 5210.49000000, 734.37919300, 3817077.12375435, 5351, 377.74862000, 1963641.89330398
20190417, 200000, 5210.48000000, 5222.46000000, 5190.00000000, 5198.50000000, 824.85477900, 4294290.57671830, 6996, 390.47331200, 2033312.56734218
20190417, 210000, 5198.50000000, 5215.00000000, 5196.96000000, 5212.00000000, 449.52781500, 2340879.08158552, 4928, 234.11260300, 1219162.25085111
20190417, 220000, 5211.00000000, 5216.92000000, 5182.05000000, 5201.11000000, 797.49733400, 4145809.61177465, 5665, 315.83688900, 1642196.02450870
20190417, 230000, 5201.13000000, 5210.00000000, 5185.14000000, 5202.82000000, 485.66008400, 2524576.67777631, 4048, 251.08011700, 1305604.80259627
20190418, 000000, 5202.41000000, 5216.00000000, 5198.80000000, 5206.67000000, 428.29583100, 2231206.54836746, 5483, 235.10928900, 1224808.12365497
20190418, 010000, 5206.86000000, 5255.00000000, 5200.89000000, 5240.08000000, 1867.53357800, 9777351.95970679, 12840, 1135.80640400, 5946782.00096271
20190418, 020000, 5240.99000000, 5250.53000000, 5226.00000000, 5235.02000000, 1083.83891200, 5675304.23496796, 7504, 575.02627900, 3010931.37097875
20190418, 030000, 5235.02000000, 5255.00000000, 5233.58000000, 5248.12000000, 1047.40046300, 5492742.53713870, 7401, 512.22581900, 2686751.28331071
20190418, 040000, 5249.99000000, 5273.00000000, 5241.91000000, 5255.80000000, 1317.19228800, 6921365.60026396, 8855, 718.80104100, 3777432.44647494
20190418, 050000, 5255.80000000, 5260.00000000, 5236.84000000, 5244.00000000, 873.22453800, 4583680.67454515, 6863, 470.38801200, 2469431.26634380
20190418, 060000, 5244.00000000, 5255.70000000, 5232.10000000, 5254.85000000, 574.84089900, 3014753.04877215, 5888, 331.81596100, 1740349.87961670
20190418, 070000, 5253.33000000, 5256.66000000, 5242.65000000, 5248.60000000, 732.62568200, 3846784.05953181, 6272, 383.74967300, 2015115.49112154
20190418, 080000, 5248.60000000, 5250.00000000, 5213.15000000, 5230.59000000, 1086.36425300, 5683057.87034805, 7197, 573.79467300, 3001451.75412427
20190418, 090000, 5230.97000000, 5245.41000000, 5208.21000000, 5235.27000000, 885.90347400, 4629930.07209899, 6280, 431.02555500, 2253054.60659654
20190418, 100000, 5237.40000000, 5240.71000000, 5220.94000000, 5226.71000000, 765.49105200, 4002842.47619939, 5485, 437.20279800, 2286235.95460238
20190418, 110000, 5226.31000000, 5227.67000000, 5199.37000000, 5218.02000000, 1098.23027700, 5725466.52722941, 7230, 547.98375300, 2857288.86530825
20190418, 120000, 5218.82000000, 5235.05000000, 5215.26000000, 5230.01000000, 800.38959500, 4183700.39306314, 6094, 434.73839600, 2272362.01109802
20190418, 130000, 5230.00000000, 5249.04000000, 5221.07000000, 5239.98000000, 677.60464600, 3549209.62026760, 5547, 336.09852400, 1760446.50080268
20190418, 140000, 5239.96000000, 5240.00000000, 5216.00000000, 5232.22000000, 1128.21067800, 5894372.46306456, 7415, 520.39736900, 2718740.90284890
20190418, 150000, 5231.84000000, 5265.38000000, 5217.12000000, 5234.34000000, 1247.40596000, 6536921.02561706, 9026, 628.45148300, 3293835.34441558
20190418, 160000, 5231.55000000, 5250.00000000, 5207.14000000, 5239.83000000, 1085.48893000, 5675468.31440830, 7901, 579.36947400, 3029577.78362775
20190418, 170000, 5239.80000000, 5271.00000000, 5237.14000000, 5241.76000000, 1389.49033200, 7302621.65576968, 9024, 833.06420400, 4378868.15089819
20190418, 180000, 5241.14000000, 5260.00000000, 5239.02000000, 5248.78000000, 708.78591800, 3722362.49477817, 5772, 387.44854900, 2034842.38973046
20190418, 190000, 5248.84000000, 5287.00000000, 5247.01000000, 5264.38000000, 1015.86024800, 5351348.86673713, 7789, 601.69885900, 3170111.63373927
20190418, 200000, 5262.73000000, 5286.09000000, 5257.43000000, 5281.25000000, 850.37361200, 4483400.01244125, 5887, 467.82064300, 2466769.88899451
20190418, 210000, 5281.25000000, 5287.00000000, 5266.08000000, 5271.00000000, 583.03018400, 3076094.73149026, 4793, 299.70603800, 1581402.91148352
20190418, 220000, 5270.98000000, 5281.38000000, 5251.92000000, 5252.18000000, 600.42420200, 3164022.34521604, 4672, 277.19884900, 1460989.02652394
20190418, 230000, 5253.97000000, 5262.76000000, 5226.00000000, 5258.44000000, 771.23344900, 4049122.33317813, 5892, 385.93128700, 2026548.95605287
20190419, 000000, 5258.44000000, 5260.00000000, 5243.09000000, 5253.12000000, 545.50398500, 2864052.43978347, 4605, 276.13160900, 1449771.73594352
20190419, 010000, 5253.12000000, 5253.12000000, 5182.02000000, 5194.51000000, 1976.82313600, 10309675.73247446, 12496, 811.28996800, 4230856.67258338
20190419, 020000, 5194.02000000, 5219.45000000, 5175.00000000, 5201.30000000, 1316.16103700, 6844353.19701644, 9593, 622.67032700, 3238763.14550711
20190419, 030000, 5201.30000000, 5217.72000000, 5178.48000000, 5213.04000000, 1002.00807500, 5213791.93638507, 7086, 485.48488600, 2526604.38262075
20190419, 040000, 5213.02000000, 5222.94000000, 5200.46000000, 5219.20000000, 558.77301800, 2912919.06893306, 5022, 282.92037900, 1474924.65053444
20190419, 050000, 5219.22000000, 5222.00000000, 5210.18000000, 5216.97000000, 469.07906200, 2447276.66328719, 4411, 201.97765400, 1053812.78403382
20190419, 060000, 5215.75000000, 5231.16000000, 5212.00000000, 5224.03000000, 678.95507100, 3547738.94910821, 5682, 344.34710300, 1799510.12497474
20190419, 070000, 5225.06000000, 5232.68000000, 5218.89000000, 5230.96000000, 640.77620200, 3349312.16170520, 5552, 365.86347100, 1912353.21257567
20190419, 080000, 5230.96000000, 5243.67000000, 5211.11000000, 5239.45000000, 1094.05995200, 5715844.57903359, 7418, 683.65560500, 3571989.84129434
20190419, 090000, 5239.42000000, 5246.89000000, 5221.50000000, 5237.36000000, 836.73041800, 4379174.13735603, 6596, 452.33795700, 2367606.33459835
20190419, 100000, 5239.04000000, 5242.98000000, 5221.00000000, 5240.03000000, 995.77200600, 5210480.57315657, 6984, 513.04171200, 2684391.94796331
20190419, 110000, 5240.03000000, 5255.00000000, 5233.28000000, 5236.32000000, 1160.41449200, 6087468.69095321, 7717, 642.37362100, 3370392.56522985
20190419, 120000, 5237.74000000, 5245.16000000, 5212.39000000, 5225.37000000, 1302.93616500, 6810118.62078483, 8250, 562.65322100, 2941607.22716856
20190419, 130000, 5224.94000000, 5238.55000000, 5213.80000000, 5235.09000000, 1206.74273900, 6311096.44509176, 6589, 635.73907900, 3324857.44938665
20190419, 140000, 5235.00000000, 5236.20000000, 5220.00000000, 5231.15000000, 920.82552000, 4816695.71739064, 6041, 528.62253700, 2765320.54604160
20190419, 150000, 5230.65000000, 5267.00000000, 5229.85000000, 5259.69000000, 1834.30203500, 9631551.37650080, 11123, 1158.48153500, 6081691.43015366
20190419, 160000, 5261.00000000, 5320.00000000, 5238.44000000, 5244.47000000, 3257.23253900, 17197117.96435150, 19440, 1801.20559600, 9510896.17658662
20190419, 170000, 5248.43000000, 5260.00000000, 5232.94000000, 5252.96000000, 1043.20066900, 5474586.16650452, 7647, 506.73048700, 2659251.06804441
20190419, 180000, 5252.80000000, 5276.97000000, 5240.61000000, 5265.07000000, 857.05589600, 4506135.98001443, 6873, 524.39531900, 2757088.18965130
20190419, 190000, 5265.07000000, 5278.88000000, 5250.58000000, 5272.12000000, 586.79107800, 3088327.72829244, 5771, 323.75649000, 1704112.21251063
20190419, 200000, 5270.64000000, 5277.15000000, 5220.90000000, 5243.67000000, 857.83761800, 4505646.10940019, 7350, 382.99340800, 2012700.53889066
20190419, 210000, 5243.60000000, 5258.23000000, 5227.40000000, 5247.09000000, 532.16365100, 2792977.01344186, 5277, 296.10863700, 1554341.17945197
20190419, 220000, 5247.95000000, 5256.26000000, 5226.46000000, 5253.11000000, 445.42028800, 2335019.06728570, 5284, 245.93504000, 1289335.72037713
20190419, 230000, 5253.11000000, 5271.88000000, 5248.47000000, 5258.68000000, 491.67167100, 2585949.31981259, 5341, 240.96770300, 1267521.98894097
20190420, 000000, 5258.68000000, 5274.62000000, 5254.10000000, 5255.94000000, 422.24077200, 2222720.21855841, 5324, 209.73102700, 1104181.89104398
20190420, 010000, 5255.51000000, 5286.53000000, 5250.59000000, 5276.33000000, 550.56281200, 2899478.32797790, 5601, 323.47983800, 1703804.43636873
20190420, 020000, 5276.33000000, 5295.00000000, 5265.86000000, 5274.19000000, 998.75574900, 5273025.00944907, 7638, 598.45527000, 3159810.18922591
20190420, 030000, 5272.54000000, 5279.31000000, 5261.30000000, 5276.97000000, 536.70843300, 2829066.51601986, 5791, 258.72592600, 1363828.41154882
20190420, 040000, 5276.57000000, 5298.38000000, 5268.00000000, 5295.14000000, 638.58443100, 3373509.88000068, 6467, 303.16603000, 1601762.84645410
20190420, 050000, 5296.34000000, 5309.59000000, 5286.00000000, 5297.99000000, 701.55013600, 3713995.15463664, 5533, 421.82853300, 2233366.83023006
20190420, 060000, 5296.38000000, 5310.00000000, 5287.40000000, 5294.99000000, 728.39231300, 3859926.03590146, 5816, 405.58567000, 2149746.70699204
20190420, 070000, 5294.99000000, 5308.53000000, 5293.07000000, 5305.79000000, 694.22933200, 3679304.51841628, 5574, 388.57900100, 2059497.58875581
20190420, 080000, 5305.09000000, 5333.42000000, 5293.02000000, 5300.92000000, 1867.71045000, 9915788.02731344, 9538, 816.89653300, 4336884.16443342
20190420, 090000, 5300.94000000, 5308.28000000, 5287.00000000, 5290.73000000, 873.68390600, 4628658.86250935, 6248, 346.55441300, 1836472.70497486
20190420, 100000, 5291.26000000, 5292.39000000, 5268.00000000, 5284.01000000, 1271.65343400, 6715647.77547230, 8901, 513.98363900, 2714049.44455232
20190420, 110000, 5284.01000000, 5290.01000000, 5272.00000000, 5282.76000000, 702.26588300, 3709439.74292961, 6702, 384.38902300, 2030246.77524782
20190420, 120000, 5282.99000000, 5300.00000000, 5281.74000000, 5287.93000000, 669.91883100, 3543931.02900248, 5950, 377.44352600, 1996884.18936284
20190420, 130000, 5287.76000000, 5300.00000000, 5283.23000000, 5290.03000000, 550.02814700, 2910793.92885529, 5693, 327.30810400, 1732145.05357230
20190420, 140000, 5290.32000000, 5294.26000000, 5272.06000000, 5288.15000000, 692.15317400, 3657126.97629740, 6184, 344.70931700, 1821696.25151425
20190420, 150000, 5288.98000000, 5312.88000000, 5280.00000000, 5289.36000000, 929.98540400, 4924750.37791126, 7398, 543.78240500, 2880170.08673884
20190420, 160000, 5289.95000000, 5307.68000000, 5280.38000000, 5301.36000000, 650.81709700, 3446527.90933495, 6529, 334.41437100, 1770985.25089186
20190420, 170000, 5300.03000000, 5305.24000000, 5279.01000000, 5279.97000000, 730.88066300, 3868262.40282110, 6325, 355.89218700, 1884052.02573951
20190420, 180000, 5279.98000000, 5294.25000000, 5279.31000000, 5287.00000000, 447.79303400, 2367465.07176815, 4868, 236.59649000, 1250801.25003606
20190420, 190000, 5287.23000000, 5301.81000000, 5283.04000000, 5295.29000000, 391.21687900, 2070771.01999668, 5128, 203.99562200, 1079712.82256606
20190420, 200000, 5294.99000000, 5306.00000000, 5282.02000000, 5292.20000000, 532.10710200, 2818544.03845749, 5610, 261.57966500, 1385725.27597432
20190420, 210000, 5292.43000000, 5293.84000000, 5230.10000000, 5256.16000000, 1397.03050600, 7348814.20304600, 10138, 553.65429200, 2913831.70016451
20190420, 220000, 5251.34000000, 5280.08000000, 5251.32000000, 5269.20000000, 811.11758700, 4273512.53017026, 6957, 434.81224600, 2290984.57512398
20190420, 230000, 5270.49000000, 5299.37000000, 5268.49000000, 5291.73000000, 1379.52219900, 7292600.59639828, 7167, 1083.70913400, 5728902.43866705
20190421, 000000, 5292.91000000, 5314.35000000, 5285.02000000, 5297.34000000, 950.22559700, 5036287.57979288, 7257, 579.84586100, 3073626.83665368
20190421, 010000, 5297.34000000, 5304.41000000, 5292.35000000, 5297.39000000, 373.06247000, 1976478.25681973, 4572, 184.27106600, 976316.10142751
20190421, 020000, 5299.20000000, 5309.70000000, 5293.36000000, 5305.00000000, 444.21721700, 2355165.02954003, 4638, 223.25790100, 1183776.03232322
20190421, 030000, 5304.73000000, 5313.54000000, 5302.82000000, 5302.87000000, 613.36283400, 3255969.88268925, 5816, 326.91405400, 1735425.24756608
20190421, 040000, 5303.00000000, 5303.00000000, 5290.43000000, 5296.30000000, 783.21217900, 4147646.83926528, 6504, 431.46427300, 2285171.80024473
20190421, 050000, 5296.30000000, 5297.83000000, 5276.00000000, 5278.13000000, 845.37100100, 4468832.86962522, 8230, 387.46110400, 2048425.06990569
20190421, 060000, 5278.61000000, 5295.48000000, 5275.94000000, 5294.02000000, 614.70530200, 3248848.26805395, 7025, 340.22414700, 1798227.89035133
20190421, 070000, 5294.00000000, 5304.77000000, 5278.90000000, 5281.01000000, 1150.76575700, 6093604.01803215, 7877, 394.57048600, 2089871.74382720
20190421, 080000, 5281.01000000, 5286.90000000, 5247.00000000, 5268.98000000, 2209.37040700, 11636261.56074974, 16028, 959.17228900, 5050876.84170715
20190421, 090000, 5268.98000000, 5270.38000000, 5188.04000000, 5208.33000000, 3587.08012700, 18747105.74399341, 22859, 1659.15407000, 8673356.64801403
20190421, 100000, 5206.68000000, 5237.13000000, 5182.50000000, 5222.73000000, 2044.89121800, 10668061.80848673, 14448, 1106.57693200, 5773684.98313838
20190421, 110000, 5221.63000000, 5230.05000000, 5209.10000000, 5219.99000000, 1253.27461100, 6541469.00578035, 10649, 739.93863000, 3862498.81201843
20190421, 120000, 5217.50000000, 5219.99000000, 5165.00000000, 5207.31000000, 2205.61832900, 11462686.12962755, 15884, 1202.53289900, 6251022.70741879
20190421, 130000, 5207.31000000, 5233.13000000, 5207.31000000, 5225.77000000, 1079.39683600, 5636155.77741088, 9319, 557.53068800, 2911204.54088489
20190421, 140000, 5225.77000000, 5234.87000000, 5213.72000000, 5231.66000000, 851.25806200, 4447913.97919181, 7994, 465.00865900, 2429678.19594975
20190421, 150000, 5232.62000000, 5243.14000000, 5217.76000000, 5239.42000000, 893.73179700, 4674445.70970319, 8059, 498.15927300, 2605419.36157502
20190421, 160000, 5239.40000000, 5243.97000000, 5228.07000000, 5231.67000000, 645.53638500, 3380235.03482203, 7014, 374.67044900, 1962021.25978160
20190421, 170000, 5231.69000000, 5233.12000000, 5209.80000000, 5226.17000000, 740.72078300, 3868115.87090925, 6999, 403.91439800, 2109362.43820788
20190421, 180000, 5226.14000000, 5233.17000000, 5190.00000000, 5200.00000000, 877.00317900, 4568296.41348846, 7277, 434.94013200, 2265452.58614743
20190421, 190000, 5199.99000000, 5225.00000000, 5191.71000000, 5218.37000000, 822.79861900, 4285237.29328291, 7371, 486.95928600, 2536294.86811703
20190421, 200000, 5218.44000000, 5232.79000000, 5194.45000000, 5199.03000000, 592.42047300, 3091019.97451904, 5831, 331.58183900, 1730798.58254320
20190421, 210000, 5199.03000000, 5247.00000000, 5197.04000000, 5233.16000000, 631.41810600, 3301674.94127222, 6158, 335.98360600, 1756653.43380867
20190421, 220000, 5233.25000000, 5263.80000000, 5221.90000000, 5252.00000000, 756.99234700, 3973923.73584296, 6631, 418.55983100, 2197444.16306673
20190421, 230000, 5252.53000000, 5273.13000000, 5235.00000000, 5256.14000000, 583.13730300, 3064495.42778834, 6054, 305.07914300, 1603260.66900086
20190422, 000000, 5257.41000000, 5268.94000000, 5255.01000000, 5256.92000000, 525.63269200, 2765774.22550649, 5614, 274.03900600, 1442037.93174242
20190422, 010000, 5256.92000000, 5262.40000000, 5223.00000000, 5230.43000000, 954.20087300, 4997368.35377633, 6906, 322.51509600, 1689875.29522670
20190422, 020000, 5228.32000000, 5247.81000000, 5221.00000000, 5224.51000000, 835.94378900, 4376535.21735576, 7003, 346.61884100, 1814951.62727642
20190422, 030000, 5224.50000000, 5234.63000000, 5208.35000000, 5217.20000000, 898.41914200, 4693387.94980041, 8094, 467.48628800, 2442575.26255277
20190422, 040000, 5218.32000000, 5245.00000000, 5218.32000000, 5237.26000000, 669.30917200, 3503151.75788807, 7917, 356.37950100, 1865435.46749306
20190422, 050000, 5237.26000000, 5250.86000000, 5218.00000000, 5234.74000000, 1045.67577600, 5477634.06507172, 7536, 554.12849000, 2902509.26793331
20190422, 060000, 5234.74000000, 5252.19000000, 5225.25000000, 5249.85000000, 733.39289000, 3842478.53967222, 6912, 479.24148500, 2510931.99162412
20190422, 070000, 5247.79000000, 5255.00000000, 5239.00000000, 5242.31000000, 438.89841900, 2303123.42395178, 5288, 233.13222900, 1223495.67914848
20190422, 080000, 5243.65000000, 5264.00000000, 5242.43000000, 5256.97000000, 807.24417800, 4242435.59950677, 7259, 504.57906100, 2651901.47284845
20190422, 090000, 5256.97000000, 5271.16000000, 5240.00000000, 5265.87000000, 939.89108300, 4940844.19319024, 8651, 532.22990900, 2797953.09985792
20190422, 100000, 5266.40000000, 5289.75000000, 5257.07000000, 5283.05000000, 1059.65415600, 5586209.39760957, 8428, 621.85275400, 3278696.03370544
20190422, 110000, 5283.02000000, 5294.72000000, 5271.58000000, 5275.00000000, 1271.13400700, 6718556.35327429, 8765, 701.40944500, 3707394.74119217
20190422, 120000, 5275.00000000, 5295.00000000, 5273.45000000, 5278.04000000, 665.03782600, 3513363.99009129, 6776, 382.06058100, 2018420.73304912
20190422, 130000, 5277.64000000, 5279.99000000, 5266.52000000, 5269.14000000, 574.84872400, 3032263.19248826, 5874, 258.91687100, 1365763.04740581
20190422, 140000, 5267.51000000, 5290.73000000, 5262.40000000, 5285.11000000, 1154.85930400, 6097176.62307552, 7290, 817.87441200, 4318278.88153851
20190422, 150000, 5285.11000000, 5348.39000000, 5261.00000000, 5279.69000000, 3944.00030700, 20913910.76860785, 20053, 2104.51231600, 11162310.02014513
20190422, 160000, 5280.58000000, 5283.55000000, 5250.90000000, 5276.38000000, 1779.66800600, 9373191.25783843, 10658, 827.23184100, 4357267.28404226
20190422, 170000, 5275.50000000, 5335.00000000, 5271.30000000, 5333.15000000, 1547.56239300, 8214672.35079960, 10292, 881.40077400, 4679901.82824004
20190422, 180000, 5333.17000000, 5380.00000000, 5324.34000000, 5373.13000000, 3009.86386400, 16100073.03256285, 15662, 1809.54332600, 9681040.39267556
20190422, 190000, 5373.17000000, 5400.00000000, 5323.00000000, 5354.67000000, 3214.45477200, 17221025.65032947, 16484, 1753.91053000, 9402139.46533602
20190422, 200000, 5354.69000000, 5398.00000000, 5333.94000000, 5339.94000000, 1335.32442200, 7148673.23873953, 9664, 630.13906900, 3374447.05548991
20190422, 210000, 5339.94000000, 5370.10000000, 5330.00000000, 5355.50000000, 632.58699300, 3385719.57904183, 6022, 289.92203600, 1551679.76765653
20190422, 220000, 5357.87000000, 5380.00000000, 5352.53000000, 5373.19000000, 802.11306100, 4304622.26488385, 7042, 374.31991600, 2008874.85512552
20190422, 230000, 5373.19000000, 5374.13000000, 5343.60000000, 5357.14000000, 724.13646000, 3880011.94593400, 6171, 304.56107400, 1631481.08191782
20190423, 000000, 5357.14000000, 5365.76000000, 5332.41000000, 5351.59000000, 812.75315200, 4349004.64767780, 6276, 310.29458300, 1660627.06688488
20190423, 010000, 5350.82000000, 5357.58000000, 5343.06000000, 5355.49000000, 470.32683300, 2516545.40762746, 5365, 246.71953700, 1320120.98706615
20190423, 020000, 5355.11000000, 5384.14000000, 5355.11000000, 5379.18000000, 892.31796400, 4793649.29062637, 6516, 532.06246800, 2858218.06569982
20190423, 030000, 5378.11000000, 5437.77000000, 5376.30000000, 5414.50000000, 2853.00079300, 15418999.80472574, 15246, 1448.48462400, 7830032.81674951
20190423, 040000, 5414.50000000, 5600.00000000, 5413.14000000, 5493.42000000, 8269.99792100, 45523102.68765234, 43035, 4519.62592800, 24878342.77330721
20190423, 050000, 5494.14000000, 5528.82000000, 5480.90000000, 5507.00000000, 2569.44055200, 14138723.26305884, 15427, 1200.69255500, 6605296.33860022
20190423, 060000, 5507.00000000, 5523.50000000, 5485.00000000, 5504.62000000, 1599.39381400, 8803307.13292866, 10787, 814.86306900, 4485379.13697608
20190423, 070000, 5504.63000000, 5528.10000000, 5498.78000000, 5508.44000000, 990.50988200, 5460466.41943260, 8386, 541.03877500, 2982970.78451646
20190423, 080000, 5508.42000000, 5547.83000000, 5507.01000000, 5508.92000000, 1705.05881000, 9421137.25408598, 11726, 947.01331800, 5233272.66843847
20190423, 090000, 5508.93000000, 5511.74000000, 5462.00000000, 5501.35000000, 1802.64730200, 9905398.91090922, 12148, 967.72844200, 5319590.35332598
20190423, 100000, 5501.00000000, 5523.31000000, 5497.61000000, 5514.25000000, 1020.24994300, 5622199.78044004, 8630, 482.84408800, 2660939.98123147
20190423, 110000, 5514.37000000, 5523.10000000, 5496.80000000, 5513.97000000, 1156.71283700, 6375445.68162080, 9271, 604.12710400, 3330123.15133552
20190423, 120000, 5513.97000000, 5549.00000000, 5510.05000000, 5530.05000000, 1321.22301500, 7308050.24686524, 11536, 650.02106400, 3595482.95546365
20190423, 130000, 5528.57000000, 5562.03000000, 5519.94000000, 5538.19000000, 1471.20884200, 8154987.67012402, 11800, 762.51183900, 4226704.16363781
20190423, 140000, 5538.19000000, 5559.74000000, 5535.00000000, 5550.07000000, 1140.13993900, 6323405.78454316, 9562, 561.69511900, 3115653.82875707
20190423, 150000, 5551.28000000, 5555.73000000, 5505.10000000, 5536.31000000, 1393.90888400, 7716715.02252847, 11147, 621.45403700, 3440847.21317236
20190423, 160000, 5536.31000000, 5547.36000000, 5515.76000000, 5546.09000000, 1219.26690700, 6747156.70130379, 9241, 655.28205600, 3626923.70551723
20190423, 170000, 5546.80000000, 5589.00000000, 5537.66000000, 5552.97000000, 1909.69018600, 10626791.02967767, 12859, 1024.60611900, 5702349.95019861
20190423, 180000, 5553.00000000, 5583.83000000, 5552.95000000, 5575.91000000, 1162.41478100, 6472714.82962784, 9394, 663.99056900, 3697583.59814212
20190423, 190000, 5575.53000000, 5580.00000000, 5550.00000000, 5568.08000000, 1102.47928000, 6137957.61882861, 8549, 506.65205500, 2820938.79545741
20190423, 200000, 5568.50000000, 5568.86000000, 5523.99000000, 5551.66000000, 1172.33998300, 6503922.73507461, 9718, 567.49790200, 3148309.64815798
20190423, 210000, 5551.66000000, 5560.26000000, 5535.00000000, 5539.34000000, 745.44767900, 4135703.03982511, 7801, 399.10629300, 2214318.48706019
20190423, 220000, 5539.32000000, 5540.00000000, 5465.01000000, 5536.32000000, 2899.85672100, 15967801.08736317, 18180, 1445.02279500, 7958272.37125268
20190423, 230000, 5536.32000000, 5544.31000000, 5490.94000000, 5493.31000000, 1581.71789700, 8730875.81116657, 9963, 786.68013000, 4342472.51664330
20190424, 000000, 5490.91000000, 5523.98000000, 5486.54000000, 5500.00000000, 1620.79104300, 8925819.05534524, 9508, 760.44267800, 4187901.45485966
20190424, 010000, 5500.00000000, 5515.46000000, 5430.60000000, 5497.75000000, 4233.92391700, 23192930.45727967, 22708, 2139.03878700, 11720191.56972848
20190424, 020000, 5497.75000000, 5523.99000000, 5490.00000000, 5520.43000000, 1307.47058200, 7206228.52460389, 8976, 623.72148000, 3437465.76772777
20190424, 030000, 5520.43000000, 5549.40000000, 5520.43000000, 5531.32000000, 1125.09114200, 6227221.26545432, 9147, 607.69512800, 3364239.17797812
20190424, 040000, 5531.32000000, 5568.23000000, 5525.00000000, 5556.60000000, 1660.45948800, 9222003.49370266, 11252, 916.98050000, 5093404.18673125
20190424, 050000, 5556.90000000, 5574.87000000, 5538.37000000, 5567.13000000, 1028.49098400, 5713044.98157276, 9156, 517.27286100, 2873518.50412750
20190424, 060000, 5565.90000000, 5582.20000000, 5547.05000000, 5558.81000000, 1351.74897700, 7527290.90745137, 11887, 742.43802100, 4135371.03900404
20190424, 070000, 5558.81000000, 5567.33000000, 5370.00000000, 5421.59000000, 6891.65217700, 37694003.65868346, 39203, 3027.58872800, 16569733.73704589
20190424, 080000, 5420.61000000, 5457.82000000, 5391.00000000, 5444.81000000, 4518.78844600, 24523189.88743670, 23598, 2273.76944900, 12338289.61580531
20190424, 090000, 5444.00000000, 5452.17000000, 5420.00000000, 5426.04000000, 2124.53215000, 11550776.34208732, 14580, 957.22463800, 5205257.04602891
20190424, 100000, 5426.05000000, 5442.78000000, 5361.00000000, 5377.60000000, 2468.26022400, 13343373.41527634, 16395, 1215.31486500, 6571033.61123875
20190424, 110000, 5379.86000000, 5410.00000000, 5333.35000000, 5385.09000000, 3072.24142200, 16530567.06441379, 22567, 1526.52254600, 8214822.82794691
20190424, 120000, 5385.63000000, 5425.00000000, 5381.49000000, 5414.93000000, 1497.10345100, 8102002.22862182, 14509, 793.88345500, 4296187.45745994
20190424, 130000, 5413.40000000, 5433.11000000, 5395.00000000, 5396.87000000, 1385.20548200, 7502342.06971740, 12352, 634.24816000, 3435596.26582641
20190424, 140000, 5396.18000000, 5434.47000000, 5385.00000000, 5427.13000000, 1451.14685900, 7862137.54586339, 12591, 739.16814500, 4004917.25031556
20190424, 150000, 5427.14000000, 5449.90000000, 5417.51000000, 5425.25000000, 1124.13544000, 6111667.25389409, 11077, 547.99573000, 2979644.15062822
20190424, 160000, 5425.00000000, 5439.98000000, 5377.02000000, 5393.54000000, 1883.65008800, 10181987.22238970, 15850, 741.32538500, 4007652.27935095
20190424, 170000, 5394.22000000, 5416.74000000, 5377.58000000, 5384.79000000, 1695.06022000, 9149915.20513739, 13745, 779.98846700, 4211159.26768868
20190424, 180000, 5384.79000000, 5397.00000000, 5340.10000000, 5368.53000000, 3229.10290600, 17321178.25678349, 19510, 1543.93446500, 8281347.20398796
20190424, 190000, 5369.05000000, 5413.69000000, 5365.79000000, 5399.75000000, 1458.33875200, 7867281.15384417, 11082, 805.15001000, 4343960.54627088
20190424, 200000, 5400.00000000, 5418.92000000, 5392.00000000, 5408.86000000, 958.73473100, 5183242.75416931, 8150, 510.55965300, 2760144.98161832
20190424, 210000, 5409.00000000, 5415.89000000, 5380.00000000, 5399.00000000, 780.31097700, 4214414.11971571, 7559, 358.34598300, 1935575.25483367
20190424, 220000, 5399.23000000, 5414.18000000, 5399.00000000, 5413.34000000, 544.63444800, 2946014.02416199, 6240, 324.96144100, 1757875.05743712
20190424, 230000, 5413.32000000, 5419.00000000, 5386.09000000, 5415.00000000, 813.27850700, 4394622.04823639, 7957, 313.61794500, 1694550.24420171
20190425, 000000, 5415.00000000, 5437.46000000, 5405.36000000, 5425.70000000, 1011.09525800, 5485265.79226923, 9975, 524.77868500, 2847193.43958879
20190425, 010000, 5426.98000000, 5434.65000000, 5417.42000000, 5430.01000000, 675.40072200, 3664581.88064021, 10036, 315.73973300, 1713241.63304843
20190425, 020000, 5430.69000000, 5433.31000000, 5399.54000000, 5404.70000000, 1195.74496700, 6472416.55268408, 9820, 483.95672200, 2619796.54091970
20190425, 030000, 5403.97000000, 5416.61000000, 5388.40000000, 5413.88000000, 1060.21444100, 5725988.27486248, 7640, 420.12461100, 2269284.90102325
20190425, 040000, 5413.14000000, 5428.61000000, 5395.14000000, 5400.03000000, 715.81215400, 3875979.47985515, 6854, 358.38070800, 1940782.92406956
20190425, 050000, 5400.02000000, 5408.74000000, 5387.33000000, 5406.04000000, 1177.04208100, 6355140.99769507, 7353, 432.35771900, 2334954.32541577
20190425, 060000, 5406.42000000, 5406.65000000, 5371.40000000, 5380.00000000, 1467.92863700, 7906101.22662799, 9409, 566.19110500, 3049342.83877960
20190425, 070000, 5380.94000000, 5410.00000000, 5368.00000000, 5406.00000000, 988.50162100, 5329439.50451946, 7635, 438.07169300, 2363011.61943608
20190425, 080000, 5406.00000000, 5410.50000000, 5391.91000000, 5403.08000000, 1114.83254600, 6021549.25862501, 8091, 416.51556200, 2249853.58032086
20190425, 090000, 5403.08000000, 5407.00000000, 5350.07000000, 5399.00000000, 1523.69616500, 8206839.93575945, 11358, 641.65337500, 3456725.61692789
20190425, 100000, 5399.00000000, 5438.14000000, 5398.99000000, 5438.01000000, 1924.26758900, 10429919.88207380, 11719, 1182.44784700, 6408465.67581239
20190425, 110000, 5438.03000000, 5443.17000000, 5401.00000000, 5441.79000000, 2000.70672300, 10841367.30162642, 13338, 951.61312700, 5157186.40435976
20190425, 120000, 5441.81000000, 5446.44000000, 5420.00000000, 5431.81000000, 1273.55023900, 6920215.87026990, 8477, 581.86928600, 3161818.93070694
20190425, 130000, 5431.40000000, 5437.59000000, 5420.00000000, 5433.47000000, 851.31718300, 4621470.39724318, 7401, 390.12226800, 2117917.83973483
20190425, 140000, 5434.89000000, 5434.90000000, 5404.36000000, 5417.07000000, 1665.37880100, 9019567.19395715, 11992, 608.25670100, 3294372.88880757
20190425, 150000, 5418.82000000, 5439.94000000, 5417.07000000, 5432.00000000, 1647.07131200, 8947876.63143344, 12118, 624.04618400, 3389906.37571735
20190425, 160000, 5432.00000000, 5467.52000000, 5425.94000000, 5458.00000000, 1833.74024500, 9983699.02473417, 12748, 701.50527800, 3819988.13981343
20190425, 170000, 5458.22000000, 5481.53000000, 5456.48000000, 5471.73000000, 1902.50193100, 10404794.29073295, 14213, 778.30295800, 4256917.84999110
20190425, 180000, 5471.20000000, 5481.00000000, 5469.00000000, 5475.98000000, 713.22967200, 3904725.64792159, 7051, 315.67312200, 1728269.90033375
20190425, 190000, 5475.98000000, 5491.84000000, 5461.00000000, 5468.38000000, 871.24297900, 4771342.95876003, 7512, 453.03427400, 2481666.42984434
20190425, 200000, 5469.00000000, 5478.69000000, 5456.00000000, 5477.15000000, 661.50270200, 3615868.61588329, 6416, 259.21532300, 1416879.77036284
20190425, 210000, 5477.15000000, 5482.14000000, 5375.00000000, 5387.91000000, 2963.33697300, 16079375.50795976, 16527, 912.84157500, 4956011.82637743
20190425, 220000, 5387.91000000, 5388.10000000, 5102.00000000, 5215.00000000, 14668.31229500, 76632297.80350336, 82424, 6478.04327300, 33811853.20393867
20190425, 230000, 5215.00000000, 5268.00000000, 5179.15000000, 5219.90000000, 5729.66271200, 29875741.58502307, 30982, 2566.43083600, 13378482.76256729
20190426, 000000, 5220.47000000, 5275.00000000, 5161.62000000, 5268.09000000, 4288.73103600, 22356410.30130005, 25359, 2034.71781900, 10611637.45004988
20190426, 010000, 5268.11000000, 5326.29000000, 5268.10000000, 5310.01000000, 3518.96298200, 18645949.85406633, 20673, 1744.01082500, 9241488.48768687
20190426, 020000, 5310.01000000, 5510.00000000, 5294.50000000, 5388.90000000, 6342.64301300, 34310238.18025490, 35390, 3629.22562600, 19638892.42185539
20190426, 030000, 5389.19000000, 5405.48000000, 5331.23000000, 5344.39000000, 3151.77719200, 16891428.88890127, 18759, 1251.96922100, 6709868.32543691
20190426, 040000, 5342.90000000, 5387.92000000, 5317.01000000, 5318.46000000, 2046.74969400, 10950897.61299470, 14173, 887.52548400, 4749193.02329823
20190426, 050000, 5318.45000000, 5358.62000000, 5305.62000000, 5324.43000000, 1591.13139300, 8483958.00349754, 12451, 779.98943900, 4157945.16386247
20190426, 060000, 5324.87000000, 5333.31000000, 5271.00000000, 5303.45000000, 2234.84502100, 11836009.33884876, 17334, 887.12648000, 4697464.96330490
20190426, 070000, 5305.04000000, 5319.64000000, 5282.91000000, 5293.36000000, 1405.10057100, 7442698.43608080, 11235, 784.78621700, 4157316.31245464
20190426, 080000, 5292.16000000, 5323.35000000, 5288.99000000, 5302.44000000, 1189.22665900, 6309189.50879733, 10229, 666.09044600, 3533942.66846903
20190426, 090000, 5301.25000000, 5318.00000000, 5293.02000000, 5314.31000000, 1662.18808500, 8816895.26186968, 10089, 760.50325500, 4035331.33489015
20190426, 100000, 5314.30000000, 5338.72000000, 5311.39000000, 5314.81000000, 1445.50875000, 7699673.04943402, 10843, 874.50486200, 4658101.17054087
20190426, 110000, 5314.80000000, 5341.46000000, 5291.23000000, 5332.67000000, 2277.61847300, 12123592.08009192, 13228, 1170.19085700, 6230432.75748804
20190426, 120000, 5333.30000000, 5339.55000000, 5302.12000000, 5330.22000000, 1465.86862000, 7800565.60467499, 10273, 761.39147900, 4052535.17056830
20190426, 130000, 5330.61000000, 5332.20000000, 5295.66000000, 5302.11000000, 1401.09378300, 7444443.26669868, 9615, 767.81446300, 4080115.55477287
20190426, 140000, 5301.36000000, 5317.62000000, 5290.00000000, 5310.03000000, 1121.38268500, 5948091.27531129, 9222, 573.74132900, 3043905.78392338
20190426, 150000, 5311.39000000, 5316.77000000, 5274.00000000, 5285.07000000, 2209.15699300, 11696499.69834023, 16983, 1139.09745300, 6031036.67567427
20190426, 160000, 5285.17000000, 5285.78000000, 5195.89000000, 5263.84000000, 3746.17118100, 19622904.34462895, 23116, 2031.16947700, 10640185.87611282
20190426, 170000, 5262.32000000, 5288.37000000, 5243.02000000, 5264.59000000, 1472.40354200, 7757848.61056046, 10265, 753.88338000, 3972560.37192419
20190426, 180000, 5264.59000000, 5283.60000000, 5232.61000000, 5245.54000000, 1164.54745600, 6128751.96325760, 9296, 620.97616700, 3268875.68998761
20190426, 190000, 5245.48000000, 5282.98000000, 5237.20000000, 5260.61000000, 1007.73082300, 5304170.71455750, 8698, 589.37660100, 3102151.29475598
20190426, 200000, 5260.46000000, 5303.99000000, 5257.48000000, 5279.11000000, 1473.56478900, 7788614.32618282, 11194, 833.97652300, 4408655.68602916
20190426, 210000, 5279.11000000, 5304.00000000, 5271.06000000, 5295.05000000, 779.47943300, 4120521.85571883, 7205, 461.86583500, 2441555.22057020
20190426, 220000, 5294.02000000, 5340.00000000, 5292.88000000, 5309.91000000, 1064.15792600, 5659643.13972619, 9564, 608.29967900, 3235216.81258925
20190426, 230000, 5307.63000000, 5329.45000000, 5280.00000000, 5314.10000000, 852.25441300, 4520710.33559096, 7989, 464.48538000, 2464624.24032166
20190427, 000000, 5315.00000000, 5326.12000000, 5296.66000000, 5301.17000000, 656.71275300, 3489959.67984131, 7761, 331.27772100, 1760572.48220247
20190427, 010000, 5300.93000000, 5312.00000000, 5290.61000000, 5300.22000000, 668.75381000, 3545542.33643986, 6526, 370.07319700, 1962283.88595363
20190427, 020000, 5299.51000000, 5308.04000000, 5287.00000000, 5292.82000000, 458.40738700, 2428708.73627953, 5824, 254.66135100, 1349327.98997951
20190427, 030000, 5293.68000000, 5311.97000000, 5287.35000000, 5288.27000000, 623.80275100, 3306913.85923924, 6417, 293.48177500, 1555990.87718820
20190427, 040000, 5287.50000000, 5290.58000000, 5261.29000000, 5286.36000000, 837.58136000, 4419295.67740794, 7316, 370.42172500, 1954568.80691442
20190427, 050000, 5285.38000000, 5309.95000000, 5273.20000000, 5309.78000000, 801.31467300, 4241900.95492421, 6485, 411.71668200, 2179990.41738629
20190427, 060000, 5309.78000000, 5320.00000000, 5308.57000000, 5318.38000000, 689.62915600, 3664148.32856181, 6499, 349.37093300, 1856398.59607920
20190427, 070000, 5318.02000000, 5325.59000000, 5302.68000000, 5323.00000000, 572.61022500, 3043307.09008717, 5718, 308.19148100, 1638028.62003684
20190427, 080000, 5322.98000000, 5323.08000000, 5290.00000000, 5297.78000000, 640.35824700, 3397276.07016083, 6216, 296.77185100, 1574633.25469547
20190427, 090000, 5298.31000000, 5302.72000000, 5272.01000000, 5279.00000000, 904.76958800, 4783033.53379596, 6960, 475.80671000, 2516308.27933238
20190427, 100000, 5279.00000000, 5288.75000000, 5270.00000000, 5283.47000000, 849.20901500, 4482226.06255302, 6570, 464.50515900, 2451997.42715777
20190427, 110000, 5282.99000000, 5299.60000000, 5276.14000000, 5277.51000000, 661.22532500, 3496598.70577518, 5678, 314.68158700, 1664161.21414746
20190427, 120000, 5277.54000000, 5284.55000000, 5264.01000000, 5264.60000000, 539.78702300, 2845969.40169618, 5954, 263.61909500, 1390043.72445016
20190427, 130000, 5266.23000000, 5285.98000000, 5257.67000000, 5279.40000000, 517.69474400, 2730890.89915285, 5781, 282.30298300, 1489163.06345975
20190427, 140000, 5278.70000000, 5309.67000000, 5275.01000000, 5284.80000000, 590.53248600, 3124826.68530744, 5893, 345.99492500, 1830788.23504041
20190427, 150000, 5284.80000000, 5295.00000000, 5281.41000000, 5282.54000000, 480.32173500, 2540393.35022596, 5413, 253.42108800, 1340443.63914803
20190427, 160000, 5282.64000000, 5306.62000000, 5282.54000000, 5301.32000000, 534.86411500, 2833011.80011031, 5994, 272.07459000, 1441190.08114389
20190427, 170000, 5301.31000000, 5320.00000000, 5297.70000000, 5319.35000000, 949.41262100, 5040249.83413363, 6967, 467.90301500, 2485156.39186514
20190427, 180000, 5319.35000000, 5319.40000000, 5297.80000000, 5310.66000000, 480.12034000, 2548850.90760878, 4950, 244.35657900, 1297279.53977772
20190427, 190000, 5307.98000000, 5342.34000000, 5304.58000000, 5328.90000000, 1251.92940400, 6668173.01294547, 7852, 713.46656400, 3800588.35033922
20190427, 200000, 5328.90000000, 5337.98000000, 5314.26000000, 5330.55000000, 480.64809400, 2558087.68207623, 5009, 247.84348900, 1319173.20114179
20190427, 210000, 5329.05000000, 5342.50000000, 5320.52000000, 5328.08000000, 426.27066400, 2273291.18844626, 4635, 226.72860200, 1209364.38934667
20190427, 220000, 5328.08000000, 5334.98000000, 5322.60000000, 5324.05000000, 254.26426500, 1354866.30706450, 3820, 131.30419700, 699717.62145176
20190427, 230000, 5324.05000000, 5329.60000000, 5286.06000000, 5295.69000000, 552.67715400, 2932194.31791072, 5495, 228.25175700, 1211081.81028797
20190428, 000000, 5295.69000000, 5319.78000000, 5293.54000000, 5310.16000000, 448.23380600, 2379019.52707954, 4382, 212.11379700, 1125926.74474538
20190428, 010000, 5310.16000000, 5314.74000000, 5301.23000000, 5305.00000000, 256.46835300, 1361137.97392858, 3568, 134.81938600, 715537.85568983
20190428, 020000, 5305.56000000, 5308.64000000, 5280.00000000, 5292.54000000, 744.78635300, 3941679.13353023, 5621, 328.86359700, 1740440.50598603
20190428, 030000, 5291.58000000, 5310.00000000, 5288.00000000, 5305.91000000, 349.24199100, 1850384.65645506, 4072, 206.39318400, 1093540.29825231
20190428, 040000, 5306.57000000, 5307.69000000, 5289.23000000, 5298.30000000, 589.75624100, 3125339.34667343, 4274, 185.31832800, 982131.85367254
20190428, 050000, 5298.31000000, 5313.55000000, 5291.37000000, 5310.00000000, 386.56556400, 2048423.97210869, 3887, 196.05059400, 1039013.47416860
20190428, 060000, 5311.16000000, 5319.10000000, 5298.09000000, 5312.35000000, 440.21075600, 2337667.14856641, 4559, 178.91985100, 950117.64114667
20190428, 070000, 5312.36000000, 5321.54000000, 5310.99000000, 5319.37000000, 280.57894800, 1491825.03098640, 3539, 162.78333100, 865553.78855938
20190428, 080000, 5319.37000000, 5326.58000000, 5310.56000000, 5319.21000000, 523.84871000, 2786950.73460982, 4900, 176.37426400, 938079.11176604
20190428, 090000, 5320.19000000, 5322.81000000, 5306.37000000, 5315.47000000, 489.83952600, 2603722.70174335, 4507, 236.96981000, 1259622.05408409
20190428, 100000, 5313.82000000, 5335.00000000, 5310.40000000, 5328.69000000, 689.32936300, 3668094.72980511, 5361, 410.11511300, 2183047.90698174
20190428, 110000, 5329.79000000, 5340.00000000, 5317.83000000, 5334.77000000, 686.38921100, 3657900.96418256, 5768, 383.20319800, 2042502.07467348
20190428, 120000, 5334.76000000, 5336.91000000, 5316.23000000, 5320.47000000, 646.18451700, 3440160.78801700, 5420, 303.85114600, 1617694.42534668
20190428, 130000, 5320.46000000, 5332.16000000, 5282.69000000, 5287.60000000, 1099.25029200, 5831477.11990150, 9640, 480.16270600, 2548505.54414741
20190428, 140000, 5287.60000000, 5313.33000000, 5282.58000000, 5296.41000000, 914.70670400, 4849594.62226047, 7118, 500.17230400, 2652080.75077168
20190428, 150000, 5296.99000000, 5336.00000000, 5293.00000000, 5333.68000000, 996.39564400, 5298323.67781964, 7602, 585.30602800, 3112568.01083874
20190428, 160000, 5333.68000000, 5334.42000000, 5314.93000000, 5320.00000000, 570.47571500, 3037502.92721232, 5632, 256.71485200, 1366959.70369095
20190428, 170000, 5320.00000000, 5330.00000000, 5307.20000000, 5319.63000000, 549.21800700, 2921634.51229086, 5011, 283.16900800, 1506434.93589534
20190428, 180000, 5318.70000000, 5321.03000000, 5302.19000000, 5308.47000000, 536.58864200, 2850464.32352517, 5155, 225.02878100, 1195535.33374996
20190428, 190000, 5308.12000000, 5313.00000000, 5259.48000000, 5290.00000000, 1342.53574300, 7100053.02142345, 9646, 657.93224400, 3480128.52846382
20190428, 200000, 5291.17000000, 5309.00000000, 5278.49000000, 5282.45000000, 554.97286600, 2939606.58348216, 4574, 297.06424200, 1573800.23797413
20190428, 210000, 5280.02000000, 5295.74000000, 5262.30000000, 5285.10000000, 476.36351500, 2515713.29445418, 4835, 254.46997100, 1343874.25484231
20190428, 220000, 5286.00000000, 5315.11000000, 5281.81000000, 5313.03000000, 401.62883400, 2128927.93930165, 4707, 281.69668800, 1493566.58963590
20190428, 230000, 5313.05000000, 5316.80000000, 5296.16000000, 5307.52000000, 397.86456800, 2111482.64488318, 3952, 223.28130200, 1184886.31413090
20190429, 000000, 5309.81000000, 5327.97000000, 5297.33000000, 5325.36000000, 545.10451100, 2895973.10958858, 5562, 266.28247700, 1414971.39251713
20190429, 010000, 5325.35000000, 5327.96000000, 5311.07000000, 5319.56000000, 407.84618300, 2168951.80283966, 5162, 206.24149700, 1096823.34900777
20190429, 020000, 5318.10000000, 5324.98000000, 5311.00000000, 5320.45000000, 330.22368500, 1756363.41013604, 4530, 154.60586900, 822356.93191790
20190429, 030000, 5320.44000000, 5327.00000000, 5310.30000000, 5318.75000000, 350.15752300, 1862479.00039115, 4910, 175.63648400, 934165.73711325
20190429, 040000, 5318.31000000, 5332.00000000, 5312.58000000, 5328.90000000, 642.87709900, 3422052.63849047, 6886, 317.24275400, 1688782.26291579
20190429, 050000, 5327.27000000, 5328.93000000, 5311.46000000, 5318.37000000, 465.78322200, 2477594.51641088, 5390, 197.54523100, 1050852.22283554
20190429, 060000, 5318.37000000, 5323.99000000, 5312.08000000, 5318.14000000, 461.93664800, 2456353.53145283, 4915, 256.45472700, 1363744.41202765
20190429, 070000, 5318.27000000, 5318.29000000, 5299.58000000, 5301.46000000, 516.43809100, 2741670.08727402, 5470, 267.40178300, 1419766.49094650
20190429, 080000, 5301.45000000, 5310.09000000, 5299.77000000, 5304.30000000, 614.57403300, 3260420.36815131, 5732, 259.95187000, 1379087.51134927
20190429, 090000, 5303.49000000, 5309.66000000, 5272.99000000, 5299.91000000, 1139.40534200, 6035709.87498694, 8282, 470.30861200, 2490933.09880841
20190429, 100000, 5298.14000000, 5299.92000000, 5241.00000000, 5266.62000000, 1777.43921200, 9368316.53349018, 11840, 872.41250700, 4596740.27703735
20190429, 110000, 5266.61000000, 5285.30000000, 5260.50000000, 5279.41000000, 998.43082200, 5266728.88009193, 8200, 553.09926600, 2917429.70558180
20190429, 120000, 5279.41000000, 5279.41000000, 5219.89000000, 5241.03000000, 1792.15118900, 9413096.29337168, 13811, 885.93749500, 4652878.48312415
20190429, 130000, 5241.39000000, 5248.00000000, 5178.80000000, 5243.90000000, 2468.33120400, 12896621.09790320, 17453, 1227.25175600, 6413088.31658346
20190429, 140000, 5243.92000000, 5274.99000000, 5243.30000000, 5260.94000000, 1243.41542100, 6541132.01732275, 9347, 589.25849600, 3100058.92810703
20190429, 150000, 5260.94000000, 5266.80000000, 5228.84000000, 5231.96000000, 1074.63374700, 5636683.21856705, 8991, 486.18893000, 2550705.23153777
20190429, 160000, 5231.97000000, 5274.65000000, 5230.86000000, 5254.91000000, 715.68567200, 3760117.62608446, 7725, 447.21369100, 2349659.48355212
20190429, 170000, 5254.06000000, 5266.10000000, 5237.08000000, 5240.61000000, 491.20336200, 2579789.90812396, 5609, 236.22793200, 1241017.56834311
20190429, 180000, 5239.35000000, 5244.72000000, 5211.02000000, 5242.90000000, 890.88776400, 4659431.52460920, 7605, 459.74406700, 2404412.78034648
20190429, 190000, 5241.92000000, 5250.00000000, 5227.10000000, 5239.89000000, 532.76929500, 2790276.78370826, 6364, 274.91963800, 1439666.29542587
20190429, 200000, 5239.89000000, 5240.87000000, 5208.54000000, 5213.85000000, 522.65606700, 2729843.04342146, 6753, 262.81327300, 1372850.04424443
20190429, 210000, 5214.00000000, 5226.82000000, 5207.60000000, 5211.42000000, 472.70595200, 2465611.22226416, 5094, 319.69715100, 1667493.37604558
20190429, 220000, 5209.92000000, 5222.94000000, 5185.00000000, 5214.74000000, 875.63138300, 4559625.29719437, 7405, 432.98855900, 2255628.80117091
20190429, 230000, 5213.87000000, 5246.92000000, 5210.82000000, 5238.14000000, 587.84765200, 3077309.72857526, 5436, 364.19807200, 1906613.93007443
20190430, 000000, 5238.14000000, 5257.14000000, 5229.06000000, 5243.90000000, 562.98400500, 2951709.46942408, 7019, 312.70574300, 1639588.01127433
20190430, 010000, 5243.90000000, 5260.00000000, 5237.03000000, 5254.43000000, 637.10495800, 3343847.34347181, 5563, 295.70861100, 1552288.26138070
20190430, 020000, 5253.86000000, 5264.01000000, 5238.76000000, 5242.90000000, 649.72371800, 3409011.71059490, 5340, 348.60716900, 1829242.76298883
20190430, 030000, 5242.70000000, 5246.09000000, 5205.72000000, 5217.99000000, 741.88119800, 3877528.02110608, 5984, 373.38999900, 1951956.50836726
20190430, 040000, 5217.60000000, 5220.00000000, 5192.15000000, 5202.00000000, 1065.03399100, 5544376.27527257, 7020, 495.53773200, 2579473.29910800
20190430, 050000, 5201.00000000, 5217.82000000, 5200.00000000, 5203.50000000, 754.02026100, 3926679.75623432, 6628, 414.89128300, 2160757.50663696
20190430, 060000, 5203.50000000, 5220.00000000, 5201.53000000, 5210.46000000, 479.28130700, 2497148.55367632, 5134, 288.26732500, 1501928.69028328
20190430, 070000, 5209.94000000, 5235.00000000, 5205.87000000, 5222.00000000, 661.11487700, 3450043.50543349, 6655, 408.40698100, 2131295.19637126
20190430, 080000, 5222.00000000, 5237.24000000, 5216.38000000, 5231.42000000, 559.91586100, 2927243.15994914, 5218, 261.76195200, 1368574.35453138
20190430, 090000, 5231.80000000, 5234.73000000, 5204.39000000, 5222.75000000, 875.72393700, 4569201.31126870, 7984, 517.19076500, 2698722.00028209
20190430, 100000, 5222.73000000, 5273.00000000, 5221.10000000, 5258.55000000, 1271.96531900, 6680081.07492319, 12142, 665.38963900, 3494533.22137727
20190430, 110000, 5258.00000000, 5288.48000000, 5253.09000000, 5285.68000000, 1016.38328000, 5352361.19859150, 8326, 568.57236500, 2994226.11593815
20190430, 120000, 5282.32000000, 5288.80000000, 5254.68000000, 5284.07000000, 1053.06302200, 5556030.60795163, 9541, 545.97064900, 2880541.42816920
20190430, 130000, 5285.38000000, 5339.98000000, 5267.74000000, 5315.29000000, 2647.05397700, 14048313.28497417, 15883, 1750.95680300, 9295614.82917521
20190430, 140000, 5314.37000000, 5338.00000000, 5300.00000000, 5317.17000000, 1733.40149000, 9217973.41876819, 12116, 923.58538600, 4913115.69303546
20190430, 150000, 5316.07000000, 5320.62000000, 5294.70000000, 5312.19000000, 1333.41928200, 7075451.91228674, 8040, 817.49914700, 4337538.82192982
20190430, 160000, 5313.00000000, 5316.89000000, 5287.81000000, 5307.67000000, 1215.29348900, 6440178.82593465, 7926, 677.06042000, 3588850.39750235
20190430, 170000, 5308.43000000, 5313.99000000, 5283.12000000, 5290.39000000, 810.54255000, 4297115.69668611, 6913, 460.70315400, 2443119.76922153
20190430, 180000, 5290.39000000, 5307.87000000, 5287.43000000, 5305.89000000, 716.33656400, 3794573.68375499, 4823, 361.02230300, 1912696.08751868
20190430, 190000, 5305.89000000, 5308.00000000, 5290.50000000, 5292.53000000, 544.79939100, 2886538.90789321, 5510, 244.08582600, 1293462.12286097
20190430, 200000, 5292.53000000, 5314.93000000, 5290.00000000, 5301.65000000, 680.69861400, 3608039.56399625, 5563, 274.65744700, 1456519.70289413
20190430, 210000, 5302.54000000, 5320.00000000, 5298.39000000, 5316.02000000, 579.18448600, 3076226.60828389, 5292, 324.21456200, 1722240.23762087
20190430, 220000, 5316.72000000, 5338.54000000, 5314.78000000, 5337.00000000, 934.90670600, 4979841.81157475, 9515, 605.27575100, 3223911.55598061
20190430, 230000, 5337.00000000, 5337.92000000, 5310.00000000, 5320.81000000, 714.23594700, 3800323.52874744, 6854, 329.09192600, 1750958.47200542
20190501, 000000, 5321.94000000, 5358.13000000, 5316.20000000, 5335.62000000, 1362.16578400, 7271488.22578214, 11496, 888.83990600, 4745573.42527370
20190501, 010000, 5335.66000000, 5347.47000000, 5325.83000000, 5338.85000000, 631.48177400, 3371158.68200991, 7202, 344.93008200, 1841491.38460033
20190501, 020000, 5337.57000000, 5374.18000000, 5337.57000000, 5355.07000000, 1012.86799500, 5426666.27381163, 8119, 576.73082000, 3090043.29123933
20190501, 030000, 5357.16000000, 5361.34000000, 5330.45000000, 5348.95000000, 1427.58582200, 7632932.50948942, 8452, 970.40431200, 5188952.03698327
20190501, 040000, 5348.92000000, 5355.26000000, 5337.62000000, 5341.13000000, 512.10105300, 2738394.76081249, 5730, 281.31054600, 1504299.13214158
20190501, 050000, 5342.40000000, 5350.71000000, 5339.31000000, 5348.99000000, 317.54291800, 1698000.82290346, 4761, 191.15069700, 1022193.81139037
20190501, 060000, 5347.72000000, 5356.99000000, 5346.05000000, 5355.07000000, 484.05967600, 2589473.80989280, 5427, 255.39831400, 1366336.25969366
20190501, 070000, 5355.70000000, 5357.00000000, 5345.00000000, 5353.40000000, 386.34625900, 2067678.06726040, 5248, 173.86503300, 930597.42511484
20190501, 080000, 5352.60000000, 5353.93000000, 5326.05000000, 5339.68000000, 892.96974600, 4767859.55905135, 7890, 473.86760200, 2530280.11691418
20190501, 090000, 5341.21000000, 5355.72000000, 5334.73000000, 5355.66000000, 615.71394800, 3291878.78914178, 6543, 372.85557900, 1993497.25247639
20190501, 100000, 5355.72000000, 5356.14000000, 5343.08000000, 5353.30000000, 449.61077200, 2405167.67643212, 5933, 234.50577700, 1254484.99386948
20190501, 110000, 5353.28000000, 5366.90000000, 5349.99000000, 5362.14000000, 534.61593900, 2865643.69092294, 6434, 321.74415300, 1724596.41117456
20190501, 120000, 5363.42000000, 5364.00000000, 5333.00000000, 5353.99000000, 999.14725300, 5344449.66135896, 8123, 471.54890000, 2523292.51859159
20190501, 130000, 5353.99000000, 5354.00000000, 5340.00000000, 5352.64000000, 561.98846800, 3005323.52509031, 5686, 295.78709800, 1581928.35245632
20190501, 140000, 5351.42000000, 5358.70000000, 5343.47000000, 5348.64000000, 593.94187000, 3178857.87114860, 6714, 326.41934800, 1746978.03237364
20190501, 150000, 5348.22000000, 5358.00000000, 5343.78000000, 5355.35000000, 532.81307400, 2851829.38574736, 6061, 302.80495100, 1620878.60228621
20190501, 160000, 5355.34000000, 5368.00000000, 5350.11000000, 5353.38000000, 557.08912500, 2984731.86913141, 6208, 335.37785200, 1797011.51652520
20190501, 170000, 5352.98000000, 5402.00000000, 5350.70000000, 5395.40000000, 1433.47161900, 7713019.58238619, 10208, 974.86407700, 5245632.93369903
20190501, 180000, 5397.65000000, 5397.69000000, 5351.00000000, 5367.58000000, 1420.05445300, 7621318.71763776, 9442, 657.40311500, 3528857.94167082
20190501, 190000, 5368.17000000, 5374.37000000, 5342.75000000, 5367.41000000, 1050.22192700, 5625820.43900030, 7504, 460.44749800, 2468024.23351259
20190501, 200000, 5365.98000000, 5377.53000000, 5360.08000000, 5373.37000000, 387.49473900, 2081316.94936389, 4472, 209.18680700, 1123676.46880136
20190501, 210000, 5373.42000000, 5379.00000000, 5359.30000000, 5363.29000000, 300.57461600, 1613434.35606439, 4445, 124.99015900, 670921.28918588
20190501, 220000, 5363.41000000, 5372.89000000, 5355.00000000, 5367.01000000, 365.34344500, 1959545.72964599, 4089, 175.26420300, 940120.66541656
20190501, 230000, 5365.54000000, 5393.54000000, 5365.54000000, 5383.20000000, 388.27094100, 2088944.65069480, 5301, 216.56907000, 1165179.79022039
20190502, 000000, 5383.20000000, 5394.00000000, 5375.66000000, 5384.44000000, 405.57977500, 2183930.52638673, 5507, 204.97172500, 1103851.87899581
20190502, 010000, 5383.89000000, 5388.61000000, 5373.20000000, 5379.23000000, 329.49144800, 1773133.16948327, 4825, 158.37985600, 852379.92092355
20190502, 020000, 5378.58000000, 5390.00000000, 5376.55000000, 5384.92000000, 396.70956300, 2135991.42386493, 5171, 237.99241300, 1281514.52313359
20190502, 030000, 5384.36000000, 5392.00000000, 5380.00000000, 5387.54000000, 521.40732900, 2808204.34869138, 5651, 331.25005100, 1784161.74788090
20190502, 040000, 5387.51000000, 5387.53000000, 5370.00000000, 5384.44000000, 471.84179100, 2538236.70270946, 5886, 253.71755700, 1364882.13529964
20190502, 050000, 5382.84000000, 5395.00000000, 5380.66000000, 5391.45000000, 388.77783600, 2094604.47833423, 5116, 221.24974300, 1192187.31995245
20190502, 060000, 5391.44000000, 5394.15000000, 5385.43000000, 5391.10000000, 303.47813600, 1635837.47505535, 4602, 172.75124500, 931215.74108883
20190502, 070000, 5391.10000000, 5415.00000000, 5390.09000000, 5406.31000000, 1270.11223700, 6861811.11662284, 8769, 829.82335800, 4483296.04406115
20190502, 080000, 5408.04000000, 5449.00000000, 5405.30000000, 5448.08000000, 1049.22879600, 5692067.01813010, 8664, 489.38798300, 2655290.14526880
20190502, 090000, 5448.08000000, 5460.00000000, 5418.09000000, 5422.87000000, 1950.77849000, 10607888.04064658, 11425, 883.39270000, 4803365.35579998
20190502, 100000, 5422.87000000, 5448.51000000, 5420.76000000, 5436.96000000, 970.09812300, 5270722.03248967, 6291, 392.66863800, 2133360.57307062
20190502, 110000, 5436.93000000, 5451.68000000, 5433.43000000, 5446.38000000, 708.96048500, 3858025.21688315, 5598, 416.10834100, 2264396.37985000
20190502, 120000, 5444.72000000, 5465.00000000, 5435.98000000, 5453.48000000, 700.16287800, 3815085.26487044, 6706, 390.16531700, 2126263.72032697
20190502, 130000, 5452.03000000, 5469.57000000, 5418.10000000, 5469.57000000, 1469.91198000, 8000492.04672957, 12636, 743.96975800, 4050707.39086574
20190502, 140000, 5468.33000000, 5500.74000000, 5457.82000000, 5493.41000000, 2356.44651200, 12916233.86694737, 13052, 1534.32328700, 8410520.75232480
20190502, 150000, 5494.94000000, 5535.60000000, 5492.87000000, 5523.99000000, 1978.51355300, 10917274.83163157, 13126, 1075.16891800, 5932682.33613512
20190502, 160000, 5523.99000000, 5538.00000000, 5472.28000000, 5485.63000000, 2206.39952500, 12130535.14323624, 14422, 1185.29283600, 6517623.12073444
20190502, 170000, 5486.49000000, 5510.90000000, 5485.03000000, 5499.09000000, 925.81978700, 5092578.96668319, 6704, 362.98627700, 1996686.20292451
20190502, 180000, 5499.09000000, 5508.00000000, 5494.78000000, 5496.10000000, 641.70585500, 3530232.54350207, 5339, 267.33523900, 1470937.44257705
20190502, 190000, 5496.10000000, 5516.24000000, 5495.15000000, 5506.98000000, 576.31471900, 3173385.55320305, 5774, 326.02439900, 1795481.22681368
20190502, 200000, 5506.01000000, 5514.09000000, 5494.01000000, 5510.62000000, 608.47474500, 3350136.46885526, 6709, 256.60862300, 1412958.67144646
20190502, 210000, 5510.62000000, 5520.00000000, 5494.00000000, 5502.14000000, 521.76267700, 2874096.65849686, 5830, 246.30280500, 1356952.49692362
20190502, 220000, 5502.19000000, 5505.42000000, 5484.01000000, 5497.68000000, 1211.14019100, 6655894.98068260, 7995, 497.18182800, 2732196.35451349
20190502, 230000, 5497.68000000, 5511.99000000, 5490.00000000, 5492.87000000, 832.67140400, 4582169.33351849, 6098, 431.84299500, 2376499.01987180
20190503, 000000, 5494.81000000, 5530.38000000, 5477.57000000, 5529.18000000, 1864.44461400, 10267487.70264306, 10321, 1039.05322500, 5722401.65994180
20190503, 010000, 5529.97000000, 5563.79000000, 5524.41000000, 5555.49000000, 1851.54039000, 10262669.96422371, 11808, 1001.76273200, 5553239.56896878
20190503, 020000, 5556.41000000, 5600.00000000, 5545.68000000, 5587.66000000, 2146.55759600, 11968327.13790646, 14298, 1269.09653100, 7077639.81698157
20190503, 030000, 5587.70000000, 5589.59000000, 5564.00000000, 5579.46000000, 1052.53711900, 5869596.67634628, 8067, 514.57762400, 2869774.55954607
20190503, 040000, 5579.00000000, 5607.73000000, 5566.00000000, 5587.00000000, 1276.19833400, 7135139.35458038, 9741, 770.00773200, 4305576.17631535
20190503, 050000, 5587.00000000, 5600.00000000, 5576.85000000, 5597.36000000, 769.60604800, 4302654.69671996, 6657, 423.26272500, 2366697.21712956
20190503, 060000, 5597.36000000, 5660.00000000, 5592.95000000, 5626.96000000, 3239.91908300, 18224541.93636004, 20602, 1673.07218500, 9410940.07350062
20190503, 070000, 5626.67000000, 5700.00000000, 5626.01000000, 5695.09000000, 2524.51602900, 14310095.27896587, 18462, 1414.01611600, 8014918.82025727
20190503, 080000, 5695.66000000, 5799.00000000, 5653.74000000, 5762.98000000, 5062.84533800, 29011331.37902247, 31103, 2876.93732600, 16486304.07734177
20190503, 090000, 5762.97000000, 5844.00000000, 5680.01000000, 5832.60000000, 5693.90783300, 32875970.27612943, 37984, 3185.46245200, 18401067.81974007
20190503, 100000, 5831.39000000, 5834.52000000, 5725.00000000, 5738.98000000, 3727.00074500, 21520712.07534100, 26254, 1861.94393500, 10751271.26157097
20190503, 110000, 5739.00000000, 5775.00000000, 5720.00000000, 5750.99000000, 2249.49997500, 12927220.00030491, 15380, 1189.00785100, 6832978.49949858
20190503, 120000, 5750.07000000, 5796.00000000, 5749.32000000, 5766.99000000, 1462.00899000, 8437743.81314546, 11348, 799.89333300, 4617180.23971519
20190503, 130000, 5768.70000000, 5820.03000000, 5764.75000000, 5807.03000000, 1728.25596400, 10020792.65861698, 12924, 975.54431100, 5656185.68575933
20190503, 140000, 5805.60000000, 5843.00000000, 5786.72000000, 5798.76000000, 2127.55463600, 12382983.53683225, 16280, 1145.23807600, 6665261.32080660
20190503, 150000, 5798.86000000, 5805.00000000, 5756.00000000, 5787.00000000, 1650.62106500, 9547620.47206276, 13236, 870.73569400, 5037435.75809640
20190503, 160000, 5786.31000000, 5807.00000000, 5757.65000000, 5763.46000000, 1275.93899900, 7381051.47888068, 10653, 587.35230500, 3398869.37729107
20190503, 170000, 5762.41000000, 5778.40000000, 5725.00000000, 5746.28000000, 1895.37698800, 10892456.14985512, 13773, 906.99786900, 5212583.78265600
20190503, 180000, 5746.28000000, 5772.99000000, 5726.59000000, 5763.00000000, 887.52977300, 5101688.10474168, 9337, 532.73677600, 3062476.34892784
20190503, 190000, 5762.98000000, 5768.10000000, 5743.64000000, 5757.84000000, 724.74429000, 4173893.36523279, 7478, 384.83450200, 2216336.38163299
20190503, 200000, 5758.53000000, 5801.25000000, 5757.92000000, 5782.00000000, 975.49188900, 5641788.88105966, 9239, 513.88206800, 2972186.90173777
20190503, 210000, 5782.02000000, 5795.00000000, 5756.78000000, 5787.00000000, 485.01467800, 2801798.45571400, 7007, 243.61441000, 1407473.25910369
20190503, 220000, 5787.00000000, 5790.82000000, 5742.00000000, 5782.16000000, 940.59891100, 5422620.73543452, 9068, 456.15756500, 2630407.69037733
20190503, 230000, 5783.15000000, 5783.84000000, 5753.47000000, 5772.69000000, 685.46356200, 3955694.79799072, 7278, 357.55584700, 2063377.77897578
20190504, 000000, 5770.62000000, 5850.61000000, 5768.73000000, 5831.12000000, 2012.11330200, 11710935.39225735, 15630, 1242.75107800, 7233219.80052067
20190504, 010000, 5832.16000000, 5900.00000000, 5791.90000000, 5883.94000000, 2522.05211100, 14774351.75209117, 16113, 1588.76588500, 9311586.37461020
20190504, 020000, 5883.94000000, 5897.90000000, 5855.40000000, 5877.38000000, 1678.22949400, 9859956.65663474, 12748, 930.12097900, 5465414.20300351
20190504, 030000, 5876.55000000, 5886.78000000, 5810.01000000, 5844.18000000, 1385.65268400, 8109392.65806951, 10411, 726.70270600, 4253118.38867781
20190504, 040000, 5841.50000000, 5844.34000000, 5777.92000000, 5800.30000000, 2078.21273900, 12063266.19030930, 13790, 945.04715300, 5486326.79503576
20190504, 050000, 5800.02000000, 5815.78000000, 5780.00000000, 5788.49000000, 1562.69630900, 9057739.25290957, 10471, 829.63329800, 4807992.92715418
20190504, 060000, 5788.47000000, 5804.00000000, 5755.48000000, 5804.00000000, 1636.61767200, 9457621.04938620, 10255, 800.26093600, 4626246.04112550
20190504, 070000, 5803.88000000, 5830.00000000, 5797.43000000, 5814.01000000, 1033.40315200, 6007590.63959401, 8712, 650.50049900, 3781293.57562915
20190504, 080000, 5815.54000000, 5815.79000000, 5795.40000000, 5807.21000000, 688.20404800, 3995152.59995066, 7345, 369.21278700, 2143363.28834562
20190504, 090000, 5807.23000000, 5820.00000000, 5780.00000000, 5784.83000000, 1071.42977300, 6218445.63534282, 8145, 685.40347100, 3979579.23101667
20190504, 100000, 5785.54000000, 5792.00000000, 5756.00000000, 5771.50000000, 1219.75455100, 7045135.87822361, 10252, 684.36245700, 3953607.71901605
20190504, 110000, 5771.48000000, 5803.00000000, 5771.00000000, 5789.55000000, 890.04742200, 5151118.14521854, 7174, 341.24428100, 1975514.37250687
20190504, 120000, 5789.55000000, 5795.99000000, 5760.00000000, 5773.85000000, 793.02518900, 4581184.40965961, 7940, 340.51065300, 1967376.20447372
20190504, 130000, 5773.31000000, 5781.25000000, 5612.88000000, 5631.99000000, 4803.01003000, 27328567.91605520, 26898, 2038.79973200, 11595065.22810590
20190504, 140000, 5633.16000000, 5672.97000000, 5587.45000000, 5657.15000000, 3009.20912900, 16988225.14438531, 17980, 1387.14747200, 7832311.95325860
20190504, 150000, 5657.17000000, 5673.00000000, 5635.01000000, 5641.19000000, 1494.47636300, 8453083.21351021, 9562, 740.57046200, 4188498.63495565
20190504, 160000, 5641.73000000, 5678.48000000, 5624.89000000, 5666.66000000, 1248.25918600, 7060734.77913420, 9872, 656.81853000, 3716075.66828845
20190504, 170000, 5666.10000000, 5694.30000000, 5657.90000000, 5681.99000000, 701.25412300, 3982189.41886426, 7574, 347.78308300, 1974893.15614994
20190504, 180000, 5680.09000000, 5682.87000000, 5658.51000000, 5669.99000000, 609.75764300, 3457812.13849561, 7012, 291.08661800, 1650366.52836556
20190504, 190000, 5670.00000000, 5689.99000000, 5664.51000000, 5681.14000000, 548.86229500, 3115445.23273130, 6866, 301.78308600, 1713156.21123792
20190504, 200000, 5681.12000000, 5763.66000000, 5679.88000000, 5758.62000000, 1390.33656000, 7953467.66776800, 11615, 717.30126200, 4103267.42961154
20190504, 210000, 5756.23000000, 5850.00000000, 5756.21000000, 5816.46000000, 3455.50199200, 20085396.78718182, 22604, 2079.60862100, 12089356.17509092
20190504, 220000, 5818.16000000, 5865.86000000, 5805.60000000, 5860.50000000, 2485.67973000, 14512737.87603953, 13884, 1655.62944800, 9667916.40011932
20190504, 230000, 5861.87000000, 5874.34000000, 5816.51000000, 5829.45000000, 1364.62349400, 7973032.01696666, 10292, 686.25498000, 4008637.62113299
20190505, 000000, 5829.83000000, 5839.90000000, 5760.00000000, 5805.64000000, 2033.93627200, 11787405.60645963, 12419, 1092.01488200, 6331776.16196843
20190505, 010000, 5808.27000000, 5811.12000000, 5775.00000000, 5793.96000000, 748.42183000, 4336964.46943699, 7664, 424.67940800, 2461391.43873311
20190505, 020000, 5792.05000000, 5836.13000000, 5788.96000000, 5797.45000000, 805.08834300, 4679663.48811134, 7332, 424.30964700, 2467106.22406775
20190505, 030000, 5798.05000000, 5820.68000000, 5784.25000000, 5813.21000000, 563.36099400, 3270850.60756613, 6162, 279.99975900, 1625694.02886560
20190505, 040000, 5814.14000000, 5814.14000000, 5776.15000000, 5791.58000000, 567.11130300, 3286110.45256494, 6701, 273.01890700, 1582119.25677626
20190505, 050000, 5791.49000000, 5829.89000000, 5790.52000000, 5818.02000000, 685.05270800, 3978337.12228367, 6792, 318.35756300, 1848911.92785527
20190505, 060000, 5818.20000000, 5830.67000000, 5782.02000000, 5800.69000000, 1289.88073400, 7492541.03779670, 8824, 526.91992400, 3059888.37506652
20190505, 070000, 5801.22000000, 5807.93000000, 5738.02000000, 5755.00000000, 1841.94909300, 10628623.73118401, 10691, 782.30321000, 4514102.77959135
20190505, 080000, 5754.13000000, 5783.44000000, 5710.63000000, 5771.10000000, 1544.07861200, 8877650.41123736, 10004, 883.41991200, 5080966.80933694
20190505, 090000, 5771.14000000, 5788.54000000, 5750.00000000, 5760.64000000, 888.95272200, 5130386.42659769, 6466, 412.63759900, 2382683.87330220
20190505, 100000, 5760.66000000, 5796.37000000, 5747.87000000, 5796.09000000, 1078.92816500, 6220984.30400915, 8116, 482.66241600, 2785202.30850902
20190505, 110000, 5796.27000000, 5798.82000000, 5758.42000000, 5767.54000000, 562.75433500, 3251109.92182608, 5776, 271.41191100, 1568292.43456235
20190505, 120000, 5768.35000000, 5800.50000000, 5768.05000000, 5792.26000000, 683.68724100, 3954648.26461398, 6379, 330.83205900, 1914092.28732293
20190505, 130000, 5792.31000000, 5808.22000000, 5761.52000000, 5787.43000000, 985.26057300, 5702855.10825358, 6967, 578.76084200, 3351104.03212937
20190505, 140000, 5787.00000000, 5789.82000000, 5750.00000000, 5784.18000000, 1532.98034900, 8835640.52519354, 9647, 582.54294300, 3360749.40197264
20190505, 150000, 5783.09000000, 5785.00000000, 5765.14000000, 5770.04000000, 785.00978400, 4534596.65666585, 6911, 406.28703400, 2347049.96375863
20190505, 160000, 5768.53000000, 5774.55000000, 5732.14000000, 5758.92000000, 1160.89600000, 6679863.37160344, 8248, 467.62647600, 2692108.94716765
20190505, 170000, 5759.65000000, 5769.99000000, 5738.52000000, 5739.98000000, 804.37530900, 4625999.68191765, 6631, 308.42766000, 1775141.50406178
20190505, 180000, 5739.98000000, 5780.98000000, 5696.00000000, 5779.00000000, 1433.17012300, 8219954.08936418, 11358, 709.61125200, 4072146.88798370
20190505, 190000, 5778.38000000, 5786.75000000, 5760.00000000, 5768.63000000, 756.62739500, 4369314.52280076, 5943, 395.61854200, 2284938.60026891
20190505, 200000, 5768.63000000, 5808.00000000, 5767.00000000, 5808.00000000, 1149.57603600, 6659133.43789367, 8770, 817.06165700, 4734206.96918885
20190505, 210000, 5808.00000000, 5818.00000000, 5776.56000000, 5800.80000000, 938.50254100, 5444613.11673069, 6863, 607.95295000, 3527618.53877321
20190505, 220000, 5800.80000000, 5809.00000000, 5760.64000000, 5765.00000000, 628.01676400, 3632507.08012420, 6169, 251.57696400, 1455484.70091284
20190505, 230000, 5766.81000000, 5799.53000000, 5763.73000000, 5775.62000000, 354.92654900, 2053407.33178636, 4532, 196.05440400, 1134400.48023257
20190506, 000000, 5773.18000000, 5796.59000000, 5670.00000000, 5717.22000000, 1929.57815800, 11060658.90486939, 12766, 712.41499400, 4083937.40767024
20190506, 010000, 5719.27000000, 5737.46000000, 5642.50000000, 5684.86000000, 2973.36371100, 16892825.85502558, 18994, 1485.49842100, 8441476.01180174
20190506, 020000, 5684.33000000, 5715.15000000, 5674.13000000, 5690.08000000, 1094.27205000, 6230452.94429089, 8149, 591.97173600, 3370481.58588375
20190506, 030000, 5690.14000000, 5715.30000000, 5669.01000000, 5695.31000000, 822.77451800, 4686359.57083941, 7917, 398.31862500, 2269122.65872427
20190506, 040000, 5693.03000000, 5733.57000000, 5675.57000000, 5730.72000000, 665.98362500, 3799690.25931140, 7810, 375.03227200, 2139913.26810630
20190506, 050000, 5731.00000000, 5738.67000000, 5713.37000000, 5717.85000000, 539.59388500, 3089761.86063264, 7304, 266.22977500, 1524637.88005845
20190506, 060000, 5717.85000000, 5721.75000000, 5650.38000000, 5687.55000000, 1084.41801500, 6163097.46317971, 11396, 525.86129500, 2989010.78468490
20190506, 070000, 5687.27000000, 5694.98000000, 5619.14000000, 5636.00000000, 1476.34511900, 8352952.13659694, 14409, 708.67470800, 4010592.90564598
20190506, 080000, 5634.82000000, 5670.00000000, 5619.48000000, 5652.56000000, 977.00742100, 5526249.51205075, 11088, 527.26797800, 2982465.27345708
20190506, 090000, 5654.98000000, 5697.74000000, 5649.56000000, 5683.00000000, 937.90465500, 5326997.33512207, 11184, 494.61612600, 2809604.56833069
20190506, 100000, 5681.68000000, 5710.00000000, 5671.91000000, 5680.08000000, 824.09473300, 4688040.96951077, 9657, 475.13547600, 2702868.34711813
20190506, 110000, 5681.91000000, 5710.00000000, 5679.19000000, 5701.67000000, 797.43607900, 4542069.47281204, 8231, 399.17940700, 2273943.27239609
20190506, 120000, 5701.67000000, 5703.10000000, 5673.00000000, 5680.00000000, 812.05299800, 4620119.70425405, 8739, 394.63503500, 2245204.12808707
20190506, 130000, 5680.00000000, 5705.00000000, 5673.18000000, 5698.46000000, 555.59992000, 3162888.95140727, 7183, 329.39215800, 1875246.61819678
20190506, 140000, 5697.06000000, 5731.08000000, 5695.64000000, 5716.92000000, 1172.19943600, 6699544.33848538, 10176, 602.72116800, 3444405.22662042
20190506, 150000, 5716.82000000, 5740.23000000, 5708.00000000, 5730.98000000, 948.62218800, 5429473.08779121, 8061, 454.68937000, 2602881.73299552
20190506, 160000, 5731.00000000, 5785.00000000, 5730.25000000, 5765.70000000, 1890.82855300, 10891383.57552444, 15936, 1038.58714700, 5982893.02780932
20190506, 170000, 5766.60000000, 5784.98000000, 5755.50000000, 5762.77000000, 914.33736600, 5273887.04167495, 8213, 473.58619400, 2731741.89227180
20190506, 180000, 5762.73000000, 5799.90000000, 5758.69000000, 5796.84000000, 806.20568700, 4661652.98779577, 7966, 448.45874600, 2593197.71470125
20190506, 190000, 5795.73000000, 5805.00000000, 5766.10000000, 5790.41000000, 1215.31101800, 7035377.49429782, 8170, 768.32894700, 4449477.04126829
20190506, 200000, 5790.35000000, 5797.20000000, 5732.00000000, 5754.88000000, 1459.26965100, 8398773.98319013, 10550, 738.72672500, 4251551.61037550
20190506, 210000, 5754.35000000, 5768.16000000, 5740.01000000, 5757.27000000, 497.98162800, 2864050.14100416, 5476, 277.67111300, 1597081.01574302
20190506, 220000, 5758.00000000, 5781.86000000, 5753.00000000, 5766.05000000, 448.13455900, 2584725.88281611, 5659, 215.72406900, 1244201.79011756
20190506, 230000, 5766.05000000, 5769.03000000, 5740.48000000, 5747.79000000, 413.28135200, 2377520.38213961, 5397, 219.90400500, 1264970.74126490
20190507, 000000, 5749.92000000, 5818.00000000, 5747.74000000, 5801.95000000, 1403.46136100, 8132110.12950147, 12781, 882.63564200, 5115699.22655871
20190507, 010000, 5801.95000000, 5835.00000000, 5800.09000000, 5804.71000000, 1584.09598700, 9219361.29724463, 11609, 1003.19161900, 5839479.00674184
20190507, 020000, 5804.71000000, 5957.64000000, 5802.00000000, 5955.50000000, 4054.67183000, 23831450.04879237, 25171, 2730.40398200, 16043295.84466013
20190507, 030000, 5957.23000000, 5988.00000000, 5911.01000000, 5957.00000000, 3835.20886700, 22866748.19780914, 26501, 2076.76296100, 12384502.00006912
20190507, 040000, 5955.91000000, 5974.61000000, 5930.75000000, 5953.04000000, 1605.68668300, 9554496.44587955, 13925, 863.43540400, 5138547.43070291
20190507, 050000, 5955.75000000, 5980.00000000, 5945.21000000, 5948.33000000, 1195.93939500, 7129618.65024546, 10150, 686.28428400, 4091839.45249570
20190507, 060000, 5948.33000000, 5964.74000000, 5937.43000000, 5952.40000000, 1142.64726800, 6798654.57243384, 10052, 548.93245600, 3266248.74427857
20190507, 070000, 5953.13000000, 5955.00000000, 5905.00000000, 5935.25000000, 1234.84150300, 7324460.15297201, 11121, 636.59760000, 3776497.66316211
20190507, 080000, 5935.25000000, 5946.09000000, 5915.00000000, 5924.77000000, 687.29145000, 4075842.04273069, 7513, 323.90692400, 1920943.10833059
20190507, 090000, 5924.59000000, 5966.56000000, 5912.23000000, 5957.19000000, 1242.65645600, 7382746.74594567, 9565, 764.96823700, 4544186.94705821
20190507, 100000, 5955.35000000, 5968.00000000, 5934.70000000, 5950.01000000, 971.18038700, 5778131.70250567, 10012, 489.53435300, 2913000.23962782
20190507, 110000, 5950.00000000, 5953.82000000, 5926.06000000, 5947.64000000, 1086.67450100, 6455704.09599636, 9320, 526.62212500, 3128801.00945294
20190507, 120000, 5945.80000000, 5978.25000000, 5945.68000000, 5973.17000000, 941.18690600, 5612244.09986187, 8400, 493.28642000, 2941875.07587016
20190507, 130000, 5973.20000000, 6013.61000000, 5946.79000000, 6008.70000000, 2127.30530500, 12725214.01605235, 13693, 1248.61392700, 7471804.57814837
20190507, 140000, 6009.12000000, 6028.41000000, 5840.00000000, 5893.93000000, 6103.00121900, 36103690.73512002, 33702, 2830.95054300, 16744351.51176388
20190507, 150000, 5893.93000000, 5920.00000000, 5880.00000000, 5919.93000000, 1357.70191400, 8008912.59872926, 12011, 690.85761000, 4075711.99443284
20190507, 160000, 5919.93000000, 5965.00000000, 5903.80000000, 5953.34000000, 1198.53064200, 7115219.35028183, 10395, 687.25020900, 4080357.89289023
20190507, 170000, 5954.99000000, 5963.75000000, 5935.27000000, 5947.39000000, 877.43004800, 5220221.92559832, 8911, 493.87465200, 2938399.42684562
20190507, 180000, 5946.45000000, 5950.00000000, 5921.50000000, 5936.20000000, 590.88043000, 3507921.82854933, 6942, 295.18447500, 1752486.83616510
20190507, 190000, 5936.14000000, 5943.82000000, 5880.13000000, 5922.87000000, 1575.27666000, 9309702.24751972, 11594, 702.90710300, 4154767.88252478
20190507, 200000, 5923.45000000, 5939.00000000, 5908.86000000, 5911.57000000, 576.07150900, 3412507.40435915, 6327, 274.02706400, 1623220.26498040
20190507, 210000, 5908.92000000, 5952.50000000, 5907.98000000, 5948.00000000, 451.37134100, 2677381.49185059, 5736, 286.77622400, 1701400.54217052
20190507, 220000, 5948.00000000, 5965.00000000, 5926.32000000, 5956.45000000, 612.77007800, 3645624.09303744, 6669, 342.02388600, 2035226.89769178
20190507, 230000, 5956.45000000, 5969.22000000, 5820.00000000, 5846.34000000, 3449.18268200, 20288699.94490429, 19288, 1423.95351700, 8381458.33563386
20190508, 000000, 5846.34000000, 5901.00000000, 5772.20000000, 5862.92000000, 4869.31622100, 28429075.89611297, 27660, 2178.11109800, 12716082.84526464
20190508, 010000, 5862.05000000, 5899.92000000, 5857.26000000, 5878.63000000, 1344.26160900, 7899078.03005735, 9752, 765.52066400, 4497956.82467716
20190508, 020000, 5878.42000000, 5893.87000000, 5870.03000000, 5877.89000000, 700.67117800, 4122912.24891037, 6837, 350.06499900, 2059846.20808782
20190508, 030000, 5877.87000000, 5881.99000000, 5850.07000000, 5879.44000000, 947.02689000, 5556439.05672599, 9036, 505.64088600, 2966885.45732449
20190508, 040000, 5879.64000000, 5900.00000000, 5877.43000000, 5899.00000000, 601.83163700, 3547148.64216364, 7709, 356.88602400, 2103795.47146432
20190508, 050000, 5897.92000000, 5899.97000000, 5871.55000000, 5893.16000000, 630.11454100, 3711282.31117793, 7683, 352.43795500, 2075715.84451884
20190508, 060000, 5893.14000000, 5928.65000000, 5891.97000000, 5914.96000000, 1193.48332300, 7051170.38579615, 8646, 801.73180500, 4735140.41594720
20190508, 070000, 5914.96000000, 5926.64000000, 5893.61000000, 5903.86000000, 723.50919700, 4276415.58154664, 7090, 339.44449500, 2006783.86942285
20190508, 080000, 5903.39000000, 5927.21000000, 5865.00000000, 5883.85000000, 987.21610300, 5826714.27688051, 9335, 466.72082200, 2754507.09550969
20190508, 090000, 5884.64000000, 5903.85000000, 5881.79000000, 5895.59000000, 600.75686000, 3541447.44632448, 6697, 324.01374400, 1910013.44006322
20190508, 100000, 5895.03000000, 5932.15000000, 5891.76000000, 5927.17000000, 663.21436000, 3921806.14124951, 7183, 387.59666200, 2292338.86576943
20190508, 110000, 5927.18000000, 5959.99000000, 5916.48000000, 5936.00000000, 844.94334300, 5016164.30280796, 8907, 463.90938100, 2754543.87507988
20190508, 120000, 5936.00000000, 5953.14000000, 5908.00000000, 5928.52000000, 904.73821800, 5371295.53893913, 7409, 436.12332000, 2588679.14142577
20190508, 130000, 5928.61000000, 5937.79000000, 5908.00000000, 5929.04000000, 536.82569800, 3179305.34653183, 6449, 285.58789500, 1691654.62812364
20190508, 140000, 5929.04000000, 5937.85000000, 5896.00000000, 5924.46000000, 800.79185100, 4740736.22509534, 6894, 355.25432900, 2104103.70219157
20190508, 150000, 5926.95000000, 5967.00000000, 5903.00000000, 5953.94000000, 754.11700800, 4482100.08377542, 5897, 438.28879000, 2606190.74563846
20190508, 160000, 5953.07000000, 5970.00000000, 5926.01000000, 5930.01000000, 655.68152600, 3897550.84902296, 5844, 335.39393300, 1994177.25524637
20190508, 170000, 5931.46000000, 5944.87000000, 5914.50000000, 5930.25000000, 511.73306200, 3034190.89250206, 5203, 266.30166300, 1579004.17481004
20190508, 180000, 5930.25000000, 5942.49000000, 5916.00000000, 5933.39000000, 432.38168200, 2563873.07413340, 4470, 194.92277900, 1156306.49832626
20190508, 190000, 5935.59000000, 5959.59000000, 5930.00000000, 5951.65000000, 551.23723500, 3278232.19762931, 4916, 285.11993300, 1695683.60825471
20190508, 200000, 5951.57000000, 5953.59000000, 5930.00000000, 5949.36000000, 411.00067000, 2442279.97163089, 4162, 196.17395800, 1165933.12697649
20190508, 210000, 5949.92000000, 5957.00000000, 5931.00000000, 5948.18000000, 358.82052100, 2134861.07603653, 4112, 202.15508600, 1202967.69067410
20190508, 220000, 5949.04000000, 5992.86000000, 5940.00000000, 5983.69000000, 869.09700100, 5191062.10576421, 6789, 520.90063600, 3111624.12068677
20190508, 230000, 5983.86000000, 6014.72000000, 5910.01000000, 5987.29000000, 2181.41717300, 13030913.91477715, 12289, 1152.73550200, 6890126.96598381
20190509, 000000, 5986.66000000, 6073.33000000, 5983.71000000, 6048.26000000, 1999.31860600, 12035865.89556478, 13055, 1075.30701700, 6476346.91733230
20190509, 010000, 6050.58000000, 6114.73000000, 6048.67000000, 6095.00000000, 2847.57627000, 17316666.08266749, 16834, 1582.63591500, 9626056.82325583
20190509, 020000, 6095.00000000, 6098.00000000, 6074.55000000, 6077.98000000, 737.67531700, 4489025.24598240, 6831, 378.15858800, 2301257.08989847
20190509, 030000, 6077.02000000, 6085.00000000, 6061.26000000, 6075.14000000, 586.46120900, 3562271.25777371, 6847, 261.95792700, 1591097.15578784
20190509, 040000, 6072.89000000, 6114.46000000, 6068.00000000, 6113.03000000, 684.60430100, 4170241.24005736, 7932, 344.66280800, 2099240.54742315
20190509, 050000, 6113.03000000, 6135.56000000, 6090.06000000, 6100.79000000, 1949.19090500, 11915074.55644105, 15002, 616.69237500, 3769920.22071512
20190509, 060000, 6100.78000000, 6126.24000000, 6070.00000000, 6118.00000000, 1154.03397200, 7038706.24786231, 12036, 498.34205000, 3039546.47168125
20190509, 070000, 6118.01000000, 6129.18000000, 6093.45000000, 6102.36000000, 1165.90014500, 7125059.60240118, 9597, 570.32666800, 3486043.96981619
20190509, 080000, 6102.36000000, 6147.55000000, 6091.50000000, 6094.14000000, 861.04918100, 5258732.43016310, 9546, 443.64886200, 2710604.08598220
20190509, 090000, 6094.14000000, 6099.79000000, 6060.00000000, 6097.67000000, 1100.64348400, 6693974.42319729, 9095, 583.25032400, 3547720.57501634
20190509, 100000, 6097.82000000, 6114.56000000, 6092.52000000, 6105.98000000, 482.47720800, 2945644.97678694, 5510, 224.47267200, 1370466.14171540
20190509, 110000, 6105.98000000, 6107.77000000, 6072.85000000, 6086.98000000, 765.56931300, 4661687.38731386, 8091, 282.52258500, 1720300.69524588
20190509, 120000, 6087.78000000, 6089.09000000, 6050.00000000, 6057.08000000, 1377.85829900, 8356600.05378611, 11500, 491.27444400, 2979898.72654258
20190509, 130000, 6057.95000000, 6075.32000000, 6025.00000000, 6070.39000000, 1372.40758500, 8303344.82500303, 9753, 559.54435400, 3387107.87324966
20190509, 140000, 6070.26000000, 6079.09000000, 6049.71000000, 6061.51000000, 765.60937400, 4643052.23554102, 5662, 437.37070800, 2652483.90671478
20190509, 150000, 6062.00000000, 6073.30000000, 6038.32000000, 6058.91000000, 933.63996200, 5655005.82023226, 7892, 492.82369700, 2985393.50910037
20190509, 160000, 6058.91000000, 6113.07000000, 6056.55000000, 6112.05000000, 1118.33493300, 6811316.34372650, 8617, 657.42806300, 4005536.17319878
20190509, 170000, 6112.98000000, 6135.15000000, 6095.01000000, 6128.49000000, 953.66669300, 5831147.31747571, 9965, 503.85341400, 3080865.40752267
20190509, 180000, 6128.50000000, 6150.00000000, 6117.04000000, 6134.89000000, 910.89289900, 5586821.50352477, 9864, 452.23879400, 2774013.19859626
20190509, 190000, 6134.03000000, 6147.19000000, 6118.92000000, 6135.25000000, 601.48816800, 3690165.31725004, 6107, 284.04929500, 1742839.80854192
20190509, 200000, 6136.92000000, 6149.92000000, 6123.43000000, 6147.90000000, 637.36590100, 3912833.58147491, 6823, 387.45078600, 2378963.61640996
20190509, 210000, 6147.88000000, 6185.68000000, 6135.84000000, 6170.50000000, 1693.94099100, 10431020.55415779, 10384, 1245.63375500, 7668869.42086141
20190509, 220000, 6170.64000000, 6223.00000000, 6157.14000000, 6217.13000000, 1569.87291300, 9720663.10131882, 12097, 920.58194500, 5700429.65367410
20190509, 230000, 6218.89000000, 6224.55000000, 6160.00000000, 6209.18000000, 1183.43380700, 7335014.34388745, 8801, 580.95531000, 3601140.56104102
20190510, 000000, 6209.95000000, 6237.98000000, 6186.56000000, 6186.71000000, 1257.58520400, 7816070.42300009, 10106, 497.05754700, 3090247.43231279
20190510, 010000, 6186.72000000, 6223.86000000, 6172.00000000, 6223.82000000, 1447.70802400, 8973825.55262672, 9554, 946.35409800, 5866471.61300368
20190510, 020000, 6221.18000000, 6323.98000000, 6204.00000000, 6275.27000000, 3995.51959200, 25082580.07042628, 18749, 2293.55486900, 14395258.89876145
20190510, 030000, 6275.26000000, 6365.01000000, 6273.94000000, 6337.99000000, 3055.32722100, 19351959.00413386, 17758, 1515.58719600, 9598035.54125907
20190510, 040000, 6339.49000000, 6339.49000000, 6232.24000000, 6328.99000000, 3054.26638000, 19209748.57701529, 21878, 1523.37720500, 9584919.22863625
20190510, 050000, 6328.97000000, 6329.91000000, 6260.04000000, 6300.06000000, 1225.13024400, 7717041.06179514, 10754, 646.44999800, 4071204.37616869
20190510, 060000, 6297.54000000, 6316.15000000, 6275.40000000, 6315.92000000, 785.63239700, 4949212.86056625, 8609, 391.24674200, 2464657.14448513
20190510, 070000, 6315.92000000, 6390.00000000, 6309.00000000, 6371.44000000, 1528.99960200, 9709938.08138501, 13028, 721.76936800, 4585255.51836796
20190510, 080000, 6371.44000000, 6387.00000000, 6314.34000000, 6338.38000000, 1429.75148700, 9067617.84855430, 11718, 680.82773200, 4318738.91682307
20190510, 090000, 6336.45000000, 6342.00000000, 6288.00000000, 6324.08000000, 888.29633300, 5611962.73742242, 9043, 421.03198400, 2660309.19235070
20190510, 100000, 6325.21000000, 6343.28000000, 6265.63000000, 6283.01000000, 985.82491800, 6221511.61887010, 10283, 567.02727900, 3579869.72100819
20190510, 110000, 6285.44000000, 6310.13000000, 6277.57000000, 6307.19000000, 735.25758900, 4629134.50519701, 8243, 385.06132900, 2424082.64044671
20190510, 120000, 6307.22000000, 6334.34000000, 6266.16000000, 6326.23000000, 1224.81238100, 7718951.79023271, 11319, 481.24821700, 3033700.43160636
20190510, 130000, 6325.85000000, 6360.45000000, 6302.59000000, 6324.77000000, 1054.93925600, 6684010.10286610, 11486, 507.74106400, 3217308.92308162
20190510, 140000, 6325.32000000, 6334.69000000, 6288.00000000, 6307.98000000, 995.39166000, 6282089.44016347, 8781, 496.53725600, 3133762.14229504
20190510, 150000, 6307.69000000, 6370.67000000, 6297.30000000, 6353.82000000, 945.33382000, 5984410.61759621, 8920, 522.19795300, 3306550.07320568
20190510, 160000, 6353.82000000, 6468.92000000, 6342.20000000, 6424.83000000, 2830.84430900, 18139017.04585882, 19692, 1582.22281900, 10136236.02789973
20190510, 170000, 6423.76000000, 6450.00000000, 6369.00000000, 6434.81000000, 1941.40982800, 12466957.89240447, 12702, 901.44792900, 5790059.43674199
20190510, 180000, 6434.71000000, 6449.88000000, 6398.05000000, 6439.30000000, 1073.12058500, 6902260.81773511, 8301, 569.06910800, 3660924.71187251
20190510, 190000, 6439.30000000, 6450.00000000, 6405.00000000, 6410.57000000, 840.59186000, 5398766.89289966, 6812, 413.39442600, 2655336.34840124
20190510, 200000, 6410.55000000, 6418.73000000, 6270.03000000, 6331.44000000, 2390.19003800, 15163579.02708511, 18872, 972.12091500, 6161684.48048913
20190510, 210000, 6330.15000000, 6389.00000000, 6308.18000000, 6371.88000000, 1368.37987400, 8686367.95144779, 10557, 719.17005600, 4565399.40035465
20190510, 220000, 6371.16000000, 6423.00000000, 6361.71000000, 6417.01000000, 827.71511600, 5292691.90662197, 7707, 423.44566000, 2707167.95305447
20190510, 230000, 6417.01000000, 6418.80000000, 6365.64000000, 6373.33000000, 741.58307200, 4741636.60618891, 8202, 370.98724500, 2371850.27469860
20190511, 000000, 6375.16000000, 6427.72000000, 6372.85000000, 6410.47000000, 721.38605700, 4621653.47020565, 8219, 402.69387900, 2580105.40312562
20190511, 010000, 6410.47000000, 6498.91000000, 6405.11000000, 6498.84000000, 1588.42420600, 10261589.32428508, 12755, 950.13028500, 6141363.22372901
20190511, 020000, 6498.84000000, 6547.63000000, 6466.40000000, 6544.82000000, 2788.56591600, 18129089.98308955, 17610, 1740.37772300, 11315026.55396393
20190511, 030000, 6547.11000000, 6611.64000000, 6532.71000000, 6578.71000000, 2968.97405900, 19527114.80705889, 18929, 1754.48213300, 11539084.35999139
20190511, 040000, 6580.84000000, 6790.00000000, 6574.05000000, 6720.36000000, 4659.43343100, 31112006.23916501, 28852, 2531.70179700, 16899812.41679873
20190511, 050000, 6720.36000000, 6768.96000000, 6666.00000000, 6739.56000000, 4165.59773700, 28002059.71379538, 25004, 1936.31909000, 13020763.83300988
20190511, 060000, 6740.02000000, 6952.63000000, 6661.12000000, 6812.01000000, 9369.60695600, 64000029.01433403, 51273, 5011.20609200, 34245266.40753779
20190511, 070000, 6816.79000000, 6866.12000000, 6770.23000000, 6801.67000000, 3554.21140900, 24208271.19352584, 23639, 1879.90830600, 12806894.60722269
20190511, 080000, 6801.09000000, 6819.59000000, 6656.55000000, 6670.12000000, 3855.20605200, 25963254.93403552, 34585, 1977.95492500, 13323162.50700976
20190511, 090000, 6670.13000000, 6798.09000000, 6667.93000000, 6770.01000000, 2606.42830000, 17582489.67822637, 24883, 1322.16996800, 8918360.80292301
20190511, 100000, 6770.03000000, 6833.00000000, 6763.97000000, 6802.10000000, 2262.61820800, 15392803.92326722, 24001, 1199.81691300, 8163282.68634270
20190511, 110000, 6802.08000000, 6803.29000000, 6749.65000000, 6754.55000000, 1473.09148300, 9979903.68811355, 16936, 740.80711800, 5019633.65113238
20190511, 120000, 6754.57000000, 6780.00000000, 6705.36000000, 6770.03000000, 1553.94807400, 10478334.10468771, 15418, 810.94422700, 5469025.42220866
20190511, 130000, 6770.03000000, 6821.37000000, 6762.70000000, 6800.88000000, 1259.29461200, 8552889.53391441, 13161, 634.88954000, 4311778.98262054
20190511, 140000, 6802.81000000, 6814.15000000, 6761.30000000, 6781.76000000, 1174.35847100, 7968719.95820348, 12853, 624.78768800, 4240213.03039943
20190511, 150000, 6781.76000000, 6905.57000000, 6752.01000000, 6905.57000000, 2408.30088800, 16465861.01628315, 21888, 1422.75775200, 9728752.89972375
20190511, 160000, 6905.57000000, 6979.99000000, 6848.00000000, 6900.08000000, 3936.94357200, 27250241.99226538, 29680, 2061.50764200, 14272400.38065880
20190511, 170000, 6898.59000000, 6945.81000000, 6849.84000000, 6937.24000000, 2177.15262700, 15044632.68196255, 20132, 1139.55407500, 7876342.74702091
20190511, 180000, 6940.51000000, 6967.14000000, 6887.56000000, 6919.81000000, 2427.87242200, 16840631.45054792, 21483, 1342.83670800, 9316645.30298873
20190511, 190000, 6918.02000000, 6922.45000000, 6850.42000000, 6900.00000000, 1543.45932300, 10646061.42322520, 15549, 746.39435300, 5149086.07370559
20190511, 200000, 6901.19000000, 6944.57000000, 6885.29000000, 6939.26000000, 1035.01481200, 7167512.27744482, 10977, 602.14570400, 4170770.12565636
20190511, 210000, 6938.03000000, 6999.00000000, 6904.00000000, 6999.00000000, 1429.70000000, 9944893.40866999, 14520, 897.68846600, 6246848.80379487
20190511, 220000, 6999.00000000, 7275.00000000, 6996.26000000, 7150.03000000, 8246.96863900, 58792355.29855628, 54662, 4883.07756300, 34738080.27247831
20190511, 230000, 7150.03000000, 7343.99000000, 7056.00000000, 7076.22000000, 6815.86713900, 49283602.22854115, 45531, 3477.84526800, 25163500.30846760
20190512, 000000, 7076.24000000, 7211.41000000, 6876.12000000, 7019.31000000, 5643.48121000, 39849499.94586225, 41863, 2574.80905500, 18184594.57159073
20190512, 010000, 7021.17000000, 7195.29000000, 7020.00000000, 7159.67000000, 2822.57161600, 20106891.79908410, 23561, 1434.01329800, 10218556.46210567
20190512, 020000, 7159.67000000, 7230.00000000, 7112.45000000, 7113.48000000, 2067.99224900, 14842586.47086350, 25649, 1020.95405100, 7330993.28385880
20190512, 030000, 7113.49000000, 7187.91000000, 7086.99000000, 7159.56000000, 1769.13654400, 12635355.53000517, 16910, 908.68741000, 6492895.52016973
20190512, 040000, 7160.22000000, 7226.94000000, 7158.54000000, 7195.49000000, 1570.14212500, 11303524.18307105, 15460, 858.41649200, 6179365.02719138
20190512, 050000, 7196.39000000, 7342.00000000, 7195.58000000, 7304.31000000, 2375.45021000, 17295291.09046944, 20426, 1356.20335200, 9874419.66963564
20190512, 060000, 7304.31000000, 7395.02000000, 7264.02000000, 7356.22000000, 2752.95398900, 20204104.73279991, 22875, 1466.89288000, 10765589.50136456
20190512, 070000, 7356.23000000, 7513.91000000, 7351.00000000, 7480.47000000, 3745.95859500, 27941498.93855081, 29147, 2041.29389000, 15227494.53578494
20190512, 080000, 7480.47000000, 7521.78000000, 7160.00000000, 7409.98000000, 7083.87944700, 52033967.17519509, 47821, 3340.42050600, 24556580.67289908
20190512, 090000, 7407.79000000, 7509.87000000, 7280.00000000, 7366.19000000, 4831.84473800, 35782683.39383649, 36003, 2491.68294000, 18463941.55586507
20190512, 100000, 7366.01000000, 7444.05000000, 7212.02000000, 7260.77000000, 4003.49829400, 29345651.41978265, 30872, 1951.17466100, 14309100.10788733
20190512, 110000, 7260.77000000, 7297.28000000, 6966.00000000, 7169.23000000, 7486.07786900, 53385588.77326850, 50097, 3662.50360000, 26131198.36504830
20190512, 120000, 7162.66000000, 7186.50000000, 7012.00000000, 7161.43000000, 4150.23990000, 29466228.64786624, 28012, 2091.78336800, 14852704.13252128
20190512, 130000, 7162.90000000, 7242.00000000, 7100.00000000, 7111.01000000, 3361.57753000, 24115188.86461462, 25223, 1571.62611600, 11280503.26573472
20190512, 140000, 7111.00000000, 7157.07000000, 6886.00000000, 6922.88000000, 4499.89724500, 31659628.44341350, 28863, 1964.88658100, 13849453.09915758
20190512, 150000, 6926.23000000, 7009.98000000, 6750.00000000, 6839.83000000, 7792.41259700, 53465976.99556503, 45576, 3586.93887900, 24639218.25398556
20190512, 160000, 6842.50000000, 6948.97000000, 6795.00000000, 6818.76000000, 3691.33864600, 25390450.48520170, 25218, 1787.85651100, 12298730.55872518
20190512, 170000, 6819.20000000, 6962.48000000, 6819.20000000, 6939.23000000, 2303.65846500, 15893832.54300921, 17313, 1209.94443600, 8347364.81746529
20190512, 180000, 6937.71000000, 7088.40000000, 6932.12000000, 7082.98000000, 2544.42100200, 17854143.80596711, 20850, 1314.97586500, 9226537.72652989
20190512, 190000, 7084.99000000, 7084.99000000, 6957.26000000, 7032.64000000, 2372.47286900, 16646911.49905157, 17845, 1147.35152500, 8049169.84051141
20190512, 200000, 7028.79000000, 7163.48000000, 6985.00000000, 7161.09000000, 1974.14891900, 14001826.62850256, 16533, 1119.89036600, 7940357.48460769
20190512, 210000, 7159.81000000, 7170.00000000, 7039.65000000, 7153.36000000, 1819.32431500, 12948766.56537762, 15962, 804.53361500, 5727619.86992858
20190512, 220000, 7153.32000000, 7154.00000000, 6863.00000000, 6984.79000000, 3925.93270200, 27421579.46056721, 27655, 1836.78840000, 12836720.56864037
20190512, 230000, 6983.56000000, 6987.97000000, 6870.04000000, 6967.31000000, 2360.56426300, 16348277.09772980, 17611, 1145.96187900, 7937814.01711641
20190513, 000000, 6968.24000000, 7041.00000000, 6870.00000000, 7024.45000000, 2061.33105600, 14312139.05668778, 17445, 1060.67922100, 7368809.75762963
20190513, 010000, 7024.47000000, 7080.00000000, 7008.72000000, 7031.58000000, 1690.17821300, 11911632.18637154, 14540, 905.98641000, 6385238.51107906
20190513, 020000, 7031.57000000, 7050.00000000, 6975.00000000, 7041.72000000, 1251.74219100, 8783992.13392766, 11930, 655.15735000, 4597226.27672746
20190513, 030000, 7041.37000000, 7076.68000000, 7012.62000000, 7024.14000000, 1075.05726500, 7575440.25961614, 10738, 578.57810200, 4077853.70300780
20190513, 040000, 7024.15000000, 7121.00000000, 7018.00000000, 7113.51000000, 1270.51064300, 8978375.08825779, 12412, 648.70891400, 4585444.33704728
20190513, 050000, 7114.77000000, 7170.00000000, 7035.23000000, 7041.85000000, 2438.21920000, 17342765.34714920, 18763, 1343.69173600, 9560192.42124842
20190513, 060000, 7041.17000000, 7090.90000000, 7017.62000000, 7074.17000000, 1246.17479900, 8792561.69854467, 11129, 630.54388500, 4449027.45568538
20190513, 070000, 7074.15000000, 7076.00000000, 6990.00000000, 7023.98000000, 1339.20047800, 9420441.67488212, 12306, 658.33347500, 4631423.21117346
20190513, 080000, 7026.29000000, 7054.76000000, 6983.91000000, 7027.73000000, 1342.98029900, 9431713.97434798, 11047, 660.89038800, 4642325.11612568
20190513, 090000, 7026.02000000, 7100.30000000, 7025.01000000, 7072.75000000, 1360.56393300, 9613454.01898449, 11231, 772.85907400, 5460660.96577241
20190513, 100000, 7072.46000000, 7094.89000000, 7020.01000000, 7087.01000000, 1094.96420400, 7727354.39155404, 9360, 550.21171800, 3882961.37153884
20190513, 110000, 7087.00000000, 7294.77000000, 7060.00000000, 7224.94000000, 4510.40408200, 32473646.56184500, 26520, 2568.46563100, 18475927.10809003
20190513, 120000, 7225.24000000, 7319.00000000, 7202.93000000, 7298.91000000, 4147.40269800, 30176877.39737418, 22040, 2458.49150000, 17889202.50505140
20190513, 130000, 7298.91000000, 7375.79000000, 7283.67000000, 7316.55000000, 4792.52388400, 35138841.40609122, 23671, 2764.65083400, 20267924.41699951
20190513, 140000, 7315.58000000, 7466.00000000, 7268.75000000, 7448.67000000, 5088.82191800, 37589088.28648528, 26489, 2894.19098500, 21383654.63033880
20190513, 150000, 7446.18000000, 7869.08000000, 7417.44000000, 7771.91000000, 11616.44552400, 89405864.69584180, 69042, 6209.45549800, 47747350.96379973
20190513, 160000, 7769.11000000, 7883.95000000, 7662.02000000, 7822.21000000, 7281.28630200, 56522791.43316775, 49873, 3923.40098400, 30456665.81958728
20190513, 170000, 7818.38000000, 7880.00000000, 7700.00000000, 7762.94000000, 4757.70147400, 37020497.00047469, 32505, 2316.73469400, 18034810.87931119
20190513, 180000, 7762.43000000, 7837.52000000, 7725.00000000, 7803.73000000, 2357.17928400, 18353465.97127949, 18199, 1192.70642100, 9287865.00399674
20190513, 190000, 7805.02000000, 7895.99000000, 7740.01000000, 7844.36000000, 2193.88756700, 17172364.17755197, 18666, 1129.73195100, 8846656.50639491
20190513, 200000, 7845.84000000, 7870.00000000, 7750.00000000, 7824.89000000, 2414.35281900, 18875599.65397894, 19722, 1110.89942200, 8685911.09281781
20190513, 210000, 7820.29000000, 8068.98000000, 7819.34000000, 8048.23000000, 7469.27698400, 59556212.63069679, 51821, 4021.16760300, 32065469.27394214
20190513, 220000, 8049.45000000, 8100.00000000, 7806.00000000, 7880.34000000, 4739.16861700, 37848876.89522444, 37630, 2260.70820900, 18060117.65589074
20190513, 230000, 7881.63000000, 7884.00000000, 7568.00000000, 7790.71000000, 8265.36189900, 63988616.35236635, 51418, 4065.01825400, 31484568.03336330
20190514, 000000, 7795.62000000, 7947.05000000, 7755.79000000, 7864.08000000, 3206.06777600, 25245089.42706653, 26289, 1751.58713600, 13791675.52535359
20190514, 010000, 7865.92000000, 8027.85000000, 7859.99000000, 7935.43000000, 3067.58161500, 24386845.00522104, 25935, 1702.85740200, 13537977.93202299
20190514, 020000, 7935.41000000, 7948.90000000, 7790.11000000, 7837.91000000, 3085.06662100, 24286902.00253928, 28314, 1661.95909300, 13085971.22899377
20190514, 030000, 7836.05000000, 7964.90000000, 7822.78000000, 7928.51000000, 2094.14204000, 16517655.72001202, 23353, 1111.54456400, 8769138.56612258
20190514, 040000, 7931.00000000, 8014.96000000, 7921.95000000, 7967.47000000, 1804.06080800, 14374307.46986732, 20602, 1006.26459500, 8020579.67717787
20190514, 050000, 7967.49000000, 8018.96000000, 7900.00000000, 7920.58000000, 2868.98196500, 22858836.21273515, 30812, 1467.61548200, 11694688.44222683
20190514, 060000, 7921.94000000, 8020.00000000, 7906.14000000, 8019.99000000, 1671.94312200, 13323995.73392116, 18189, 971.64754900, 7744719.19378092
20190514, 070000, 8019.99000000, 8322.31000000, 8019.07000000, 8321.66000000, 5873.72797300, 47942888.12546555, 44328, 3036.07789700, 24776096.35742682
20190514, 080000, 8321.66000000, 8366.00000000, 7910.99000000, 7996.85000000, 8404.03274700, 68571239.50804230, 48847, 3906.50700700, 31882733.60596446
20190514, 090000, 7993.10000000, 8143.34000000, 7979.05000000, 8035.48000000, 3302.30159800, 26693375.21186764, 24245, 1763.27206700, 14251219.93861226
20190514, 100000, 8035.32000000, 8109.70000000, 7930.00000000, 8079.39000000, 3349.05054700, 26835427.80468973, 26030, 1493.81826100, 11979844.32061722
20190514, 110000, 8078.23000000, 8128.00000000, 8026.00000000, 8059.98000000, 1632.48168700, 13190337.91029124, 17548, 850.54421700, 6873896.81704245
20190514, 120000, 8057.18000000, 8205.00000000, 8054.65000000, 8200.00000000, 2194.47819200, 17917837.90633995, 21726, 1285.81422000, 10500675.85647024
20190514, 130000, 8199.37000000, 8200.00000000, 8085.91000000, 8145.44000000, 2107.21001400, 17185600.94136753, 20330, 1009.22116300, 8229319.10582170
20190514, 140000, 8147.86000000, 8175.00000000, 7935.00000000, 8055.81000000, 4190.60425500, 33762407.89499285, 34821, 1884.97918500, 15186325.76359111
20190514, 150000, 8056.20000000, 8089.23000000, 7935.00000000, 7950.00000000, 3226.21687200, 25884740.46331408, 30315, 1620.67056400, 13005097.83975804
20190514, 160000, 7950.00000000, 8022.00000000, 7766.00000000, 7996.64000000, 5924.79620500, 46707795.91496929, 42599, 2957.50213200, 23323744.24067534
20190514, 170000, 7997.52000000, 8048.00000000, 7908.00000000, 8015.17000000, 2071.38180100, 16542384.72955181, 20003, 1080.27908900, 8629028.91235235
20190514, 180000, 8016.32000000, 8017.00000000, 7805.00000000, 7831.22000000, 2559.80798600, 20231694.27215725, 22669, 1171.11647900, 9257000.58619907
20190514, 190000, 7830.91000000, 7834.58000000, 7659.42000000, 7740.75000000, 4024.59950800, 31144088.17180076, 37652, 1969.66822700, 15241316.52862911
20190514, 200000, 7738.25000000, 7843.56000000, 7611.11000000, 7705.29000000, 2490.15015400, 19304035.51767427, 24615, 1325.14461500, 10277921.45353832
20190514, 210000, 7706.12000000, 7803.99000000, 7599.56000000, 7750.89000000, 2495.73005600, 19226150.59043993, 23230, 1196.25381400, 9219713.92397441
20190514, 220000, 7750.95000000, 7930.60000000, 7750.93000000, 7909.54000000, 2774.45806600, 21844571.70678690, 20688, 1554.57896900, 12239454.58133684
20190514, 230000, 7903.29000000, 7999.99000000, 7830.06000000, 7947.56000000, 2164.85099500, 17124997.76215891, 22286, 1174.10860800, 9292806.53956420
20190515, 000000, 7945.26000000, 8116.28000000, 7924.18000000, 7996.10000000, 3277.14859000, 26296413.59198964, 28486, 1629.89908100, 13075109.16149490
20190515, 010000, 7994.86000000, 8053.05000000, 7936.78000000, 7979.87000000, 2351.01044600, 18830356.65071605, 23501, 1167.33564200, 9349982.30416158
20190515, 020000, 7977.28000000, 7987.64000000, 7883.38000000, 7946.71000000, 2056.13728700, 16324685.28662414, 21640, 1090.94229700, 8659625.67366873
20190515, 130000, 7946.71000000, 8047.00000000, 7850.00000000, 7961.69000000, 2888.13650600, 22899661.87310838, 22003, 1418.67541800, 11250386.80456821
20190515, 140000, 7961.69000000, 7990.00000000, 7895.00000000, 7909.58000000, 2061.51336800, 16371588.65192977, 18183, 916.73961700, 7278899.34054428
20190515, 150000, 7913.00000000, 8000.86000000, 7908.35000000, 7991.95000000, 1924.22157500, 15320285.73686673, 16509, 1086.19211800, 8648087.72648832
20190515, 160000, 7993.74000000, 8050.00000000, 7905.59000000, 7999.95000000, 3526.00288600, 28142345.44581777, 31487, 1934.62892800, 15442984.22234059
20190515, 170000, 7999.95000000, 8109.00000000, 7979.00000000, 8080.00000000, 3297.33000000, 26515409.93846323, 30900, 1662.97074200, 13372625.60877072
20190515, 180000, 8080.00000000, 8240.00000000, 8035.17000000, 8215.77000000, 3796.00857100, 30884349.22481220, 31546, 2097.35064700, 17063928.39302053
20190515, 190000, 8215.76000000, 8238.87000000, 8056.71000000, 8167.00000000, 3617.90792700, 29468342.51126818, 29402, 2007.44171500, 16349534.03403859
20190515, 200000, 8167.00000000, 8225.00000000, 8100.00000000, 8138.87000000, 2501.95315200, 20432923.91419677, 23241, 1350.37785900, 11032429.75860589
20190515, 210000, 8138.91000000, 8165.60000000, 8044.11000000, 8127.33000000, 1983.32628200, 16098759.74255489, 20563, 925.77005600, 7518594.11717525
20190515, 220000, 8127.33000000, 8184.21000000, 8108.10000000, 8157.14000000, 1657.67381700, 13517830.48918400, 20973, 855.47641700, 6976567.09068856
20190515, 230000, 8155.82000000, 8249.00000000, 8124.95000000, 8169.87000000, 2945.95680400, 24093332.21805063, 29099, 1516.77564900, 12407491.46541242
20190516, 000000, 8169.08000000, 8313.35000000, 8137.68000000, 8287.07000000, 4361.67973600, 35928964.59155088, 37104, 2277.77373000, 18767479.78192007
20190516, 010000, 8287.03000000, 8320.00000000, 8221.00000000, 8286.15000000, 4233.83005200, 35048635.85924814, 36205, 2188.80746300, 18122355.70048769
20190516, 020000, 8286.93000000, 8305.84000000, 8231.00000000, 8293.66000000, 2903.61399000, 24020905.63792214, 27707, 1601.71666500, 13250244.84864803
20190516, 030000, 8291.57000000, 8295.00000000, 8176.47000000, 8233.98000000, 2789.05669800, 23009462.68577529, 28198, 1360.99791000, 11230454.55519674
20190516, 040000, 8235.00000000, 8235.00000000, 7870.01000000, 7978.83000000, 7519.13766700, 60333555.94705456, 64323, 3359.00922700, 26964311.88881863
20190516, 050000, 7979.86000000, 8069.99000000, 7920.00000000, 8002.09000000, 3272.77231500, 26212654.87821318, 30219, 1592.62364600, 12757861.20088603
20190516, 060000, 8002.99000000, 8128.46000000, 7943.36000000, 8120.28000000, 2174.45067900, 17523137.98086863, 23408, 1187.26378600, 9568996.69048906
20190516, 070000, 8121.45000000, 8128.36000000, 8010.00000000, 8019.37000000, 1996.19693300, 16105616.98376008, 21041, 1011.63188900, 8164162.11446286
20190516, 080000, 8018.61000000, 8079.00000000, 7989.75000000, 7995.01000000, 1609.55924500, 12929255.63928652, 15608, 809.03302800, 6500806.87978025
20190516, 090000, 7995.02000000, 8070.00000000, 7950.14000000, 7982.97000000, 2118.23096000, 16985790.69564221, 21740, 992.56472200, 7966531.11850687
20190516, 100000, 7980.79000000, 8011.66000000, 7767.00000000, 7867.14000000, 6635.84684500, 52237979.69830199, 52886, 3108.26523100, 24472333.80841076
20190516, 110000, 7867.75000000, 7950.00000000, 7844.86000000, 7870.00000000, 2588.51557100, 20458748.90103076, 25350, 1397.98817000, 11050836.36437924
20190516, 120000, 7870.00000000, 7912.80000000, 7725.00000000, 7789.35000000, 2852.50899300, 22369151.87188756, 30201, 1394.56419100, 10942655.77011999
20190516, 130000, 7787.98000000, 7866.66000000, 7780.42000000, 7849.85000000, 2561.92916700, 20057663.68261307, 23003, 1560.44515200, 12216000.09582078
20190516, 140000, 7849.81000000, 8008.67000000, 7843.82000000, 7945.94000000, 2912.63692300, 23118172.67846837, 26695, 1589.33939800, 12615995.08986249
20190516, 150000, 7950.98000000, 8030.91000000, 7928.59000000, 8006.67000000, 2341.41857400, 18689292.28959016, 24756, 1142.12222900, 9116102.35728989
20190516, 160000, 8008.56000000, 8034.69000000, 7903.02000000, 7912.54000000, 2439.34697100, 19433249.32908624, 25845, 1219.83955400, 9719161.03754313
20190516, 170000, 7912.51000000, 7952.69000000, 7861.00000000, 7912.05000000, 2180.05280300, 17233607.30048178, 20791, 1006.31857200, 7957501.18716365
20190516, 180000, 7911.51000000, 7958.00000000, 7862.01000000, 7906.44000000, 1561.37644600, 12372822.03153774, 16859, 715.03630900, 5666403.53593000
20190516, 190000, 7906.83000000, 7919.04000000, 7790.02000000, 7858.68000000, 2247.85188600, 17646259.96813357, 24628, 1119.52297300, 8790313.90000415
20190516, 200000, 7856.75000000, 7902.99000000, 7710.00000000, 7714.76000000, 2432.40245900, 19017711.94754749, 26939, 1199.91456400, 9388272.00432517
20190516, 210000, 7712.74000000, 7960.00000000, 7705.00000000, 7917.64000000, 2886.10707200, 22680806.89019294, 26245, 1574.52266900, 12375020.86728088
20190516, 220000, 7917.62000000, 7945.00000000, 7817.00000000, 7828.42000000, 1716.03184000, 13541501.88521744, 19655, 951.98514900, 7514304.71065609
20190516, 230000, 7825.13000000, 7886.00000000, 7811.01000000, 7866.59000000, 1295.96017100, 10171221.90555344, 17132, 736.11793100, 5778907.56018383
20190517, 000000, 7868.67000000, 7925.00000000, 7857.14000000, 7879.69000000, 1427.55211700, 11267750.56241941, 18960, 756.10929500, 5969141.07012977
20190517, 010000, 7881.58000000, 7882.65000000, 7737.00000000, 7781.61000000, 3047.49146900, 23752846.07307348, 34861, 1632.05182000, 12721175.57932876
20190517, 020000, 7781.64000000, 7810.04000000, 7465.17000000, 7487.37000000, 5380.44193500, 41251835.82711070, 45330, 2575.88925600, 19781033.37605119
20190517, 030000, 7495.98000000, 7498.89000000, 7000.00000000, 7344.03000000, 14395.80571300, 104883637.54977428, 90623, 6693.20378800, 48822491.31531550
20190517, 040000, 7343.94000000, 7490.00000000, 7232.80000000, 7279.66000000, 5876.29406000, 43298037.72351210, 49644, 2859.98965200, 21074522.18127582
20190517, 050000, 7276.05000000, 7388.26000000, 7190.00000000, 7206.94000000, 4554.98429800, 33279036.22448671, 42886, 2372.05179000, 17334809.30832930
20190517, 060000, 7209.42000000, 7296.20000000, 7150.33000000, 7188.56000000, 4043.35014800, 29220576.88117779, 38956, 1965.35006900, 14201904.38305459
20190517, 070000, 7190.40000000, 7372.54000000, 7188.57000000, 7298.93000000, 3249.63505300, 23763673.71087226, 32813, 1772.57135100, 12959898.90380292
20190517, 080000, 7299.87000000, 7325.54000000, 7238.29000000, 7296.51000000, 2251.05766700, 16403524.59065227, 30944, 1195.72866100, 8713169.44636039
20190517, 090000, 7299.51000000, 7321.53000000, 7222.02000000, 7291.99000000, 1934.93699000, 14077748.93185248, 22879, 1081.23572200, 7867877.90815195
20190517, 100000, 7292.18000000, 7294.60000000, 7155.00000000, 7236.77000000, 2897.11373600, 20954657.06702119, 30346, 1372.19019600, 9927097.43493377
20190517, 110000, 7238.89000000, 7259.85000000, 7056.00000000, 7150.19000000, 3481.60386200, 24912166.38160174, 34064, 1732.94159200, 12399847.73039840
20190517, 120000, 7154.18000000, 7160.09000000, 6913.00000000, 7129.08000000, 6081.69862900, 42879277.16459357, 48439, 2945.33272900, 20781910.27942635
20190517, 130000, 7128.90000000, 7205.00000000, 7072.94000000, 7200.29000000, 2990.83413700, 21375726.65630586, 28907, 1650.16669300, 11794742.03516860
20190517, 140000, 7204.27000000, 7277.00000000, 7151.03000000, 7156.32000000, 2799.05721300, 20224301.23101685, 24679, 1531.61627000, 11067861.18891117
20190517, 150000, 7159.88000000, 7184.94000000, 7077.47000000, 7094.43000000, 2742.56977700, 19574065.90170916, 24853, 1475.28961500, 10536299.45061118
20190517, 160000, 7096.02000000, 7219.94000000, 6980.02000000, 7100.01000000, 3991.65768400, 28413830.48587406, 37052, 2108.71582300, 15029789.95441529
20190517, 170000, 7100.90000000, 7140.87000000, 6999.00000000, 7050.41000000, 2830.01905100, 19981045.14567498, 28126, 1385.37283000, 9788481.21595779
20190517, 180000, 7050.56000000, 7118.00000000, 6986.00000000, 7102.09000000, 2561.17035700, 18080025.01509936, 23742, 1466.05730000, 10352117.40933505
20190517, 190000, 7102.11000000, 7150.00000000, 7045.10000000, 7136.72000000, 2230.66421000, 15838706.57347438, 23939, 1265.76661100, 8987444.71423758
20190517, 200000, 7135.73000000, 7140.00000000, 7070.00000000, 7124.60000000, 1714.35079300, 12185216.69047016, 19883, 884.61022000, 6288706.67813186
20190517, 210000, 7124.62000000, 7280.00000000, 7122.00000000, 7264.69000000, 3181.56309800, 22975226.98442512, 27863, 1728.02692300, 12473998.12704561
20190517, 220000, 7264.64000000, 7308.25000000, 7191.00000000, 7240.69000000, 2570.53577600, 18659092.37790002, 22732, 1349.48996100, 9798932.13471134
20190517, 230000, 7240.12000000, 7375.00000000, 7231.17000000, 7355.26000000, 2517.62038600, 18424481.62430496, 21372, 1321.71681100, 9674797.33800550
20190518, 000000, 7355.28000000, 7434.61000000, 7255.05000000, 7284.62000000, 3447.24861000, 25341434.49384247, 30350, 1763.30174100, 12964606.66692404
20190518, 010000, 7286.04000000, 7339.57000000, 7227.00000000, 7259.31000000, 1910.27102800, 13918319.05749081, 18755, 972.65838600, 7085540.37584277
20190518, 020000, 7259.27000000, 7324.11000000, 7256.53000000, 7291.50000000, 1279.22236400, 9324368.51692501, 15073, 678.22465000, 4943823.52119833
20190518, 030000, 7291.62000000, 7372.12000000, 7291.62000000, 7361.30000000, 1477.75866300, 10833731.22121595, 15711, 748.45817200, 5488015.39417643
20190518, 040000, 7358.04000000, 7394.46000000, 7289.35000000, 7390.01000000, 2293.73032700, 16833944.24686690, 21962, 1215.72412500, 8924242.81412231
20190518, 050000, 7390.01000000, 7458.00000000, 7358.86000000, 7412.92000000, 2357.13613200, 17465569.69051644, 21619, 1285.02089100, 9522820.08466217
20190518, 060000, 7412.52000000, 7415.00000000, 7336.46000000, 7358.25000000, 1844.32155300, 13604755.05999707, 16752, 1052.08783100, 7758968.36208105
20190518, 070000, 7358.59000000, 7372.83000000, 7279.20000000, 7302.99000000, 2073.45531900, 15168096.82563035, 18105, 1071.17141100, 7837060.69575546
20190518, 080000, 7309.01000000, 7374.00000000, 7298.35000000, 7323.89000000, 1526.47507400, 11199819.31904988, 15827, 804.50846200, 5902855.71303738
20190518, 090000, 7322.47000000, 7326.08000000, 7156.61000000, 7279.98000000, 2428.55537600, 17603994.56863885, 22208, 1213.28477300, 8794985.90135147
20190518, 100000, 7279.76000000, 7297.98000000, 7237.49000000, 7265.79000000, 1161.36485400, 8441306.35088720, 13144, 621.21183800, 4515745.76489173
20190518, 110000, 7265.80000000, 7350.00000000, 7260.96000000, 7304.51000000, 1247.13996500, 9120864.15392306, 14283, 684.83589900, 5008990.57901000
20190518, 120000, 7305.09000000, 7336.97000000, 7277.09000000, 7300.81000000, 1162.90143900, 8504974.78321719, 13210, 629.99650300, 4608201.49235632
20190518, 130000, 7302.49000000, 7326.52000000, 7256.63000000, 7322.13000000, 1387.76194700, 10128512.06290933, 13545, 595.99579800, 4348795.43007511
20190518, 140000, 7322.13000000, 7374.99000000, 7314.00000000, 7348.66000000, 1363.99543100, 10020227.63791890, 13924, 733.06393800, 5384707.04233357
20190518, 150000, 7352.96000000, 7393.01000000, 7328.00000000, 7344.00000000, 1417.90903600, 10442383.70912587, 15579, 766.23902200, 5643958.14301402
20190518, 160000, 7344.00000000, 7375.22000000, 7314.14000000, 7344.22000000, 1119.57233500, 8219184.16848466, 13453, 650.19423100, 4773754.78733524
20190518, 170000, 7344.18000000, 7347.79000000, 7257.54000000, 7286.60000000, 1589.47408300, 11584515.99394314, 15823, 788.47878700, 5747742.25259311
20190518, 180000, 7286.99000000, 7299.32000000, 7230.00000000, 7266.84000000, 1458.50825900, 10588962.86948926, 13469, 664.06610000, 4821626.74847275
20190518, 190000, 7266.56000000, 7300.00000000, 7235.29000000, 7237.98000000, 796.91419400, 5798451.01498070, 9667, 431.46054600, 3139946.16454407
20190518, 200000, 7237.98000000, 7292.00000000, 7230.00000000, 7290.66000000, 716.50475100, 5202043.20162092, 10822, 414.45821700, 3009524.10103839
20190518, 210000, 7290.58000000, 7339.98000000, 7261.78000000, 7320.00000000, 830.51049700, 6064549.81327662, 11186, 514.26114400, 3756491.36860044
20190518, 220000, 7320.33000000, 7343.99000000, 7272.86000000, 7290.75000000, 821.19758500, 5998539.99496152, 10801, 418.19523300, 3055782.38696977
20190518, 230000, 7291.46000000, 7321.72000000, 7236.00000000, 7257.45000000, 1343.01595700, 9761962.29602108, 14236, 658.95066200, 4791859.37901164
20190519, 000000, 7257.32000000, 7313.40000000, 7243.08000000, 7294.19000000, 1001.38141000, 7299028.16073244, 11078, 464.45434000, 3385060.02003618
20190519, 010000, 7294.82000000, 7619.51000000, 7292.54000000, 7591.71000000, 5866.76155400, 44100976.85533852, 45737, 3264.76201900, 24522984.32616392
20190519, 020000, 7592.98000000, 7807.31000000, 7590.64000000, 7676.01000000, 5619.89331400, 43409128.30390095, 43506, 3057.72232500, 23619733.43136742
20190519, 030000, 7679.94000000, 7931.51000000, 7652.00000000, 7903.22000000, 4368.29676700, 34144183.96466179, 33286, 2377.26184000, 18586202.60894531
20190519, 040000, 7904.00000000, 7985.00000000, 7815.97000000, 7950.13000000, 3411.94839200, 26931909.73697096, 29438, 1731.11435500, 13661229.14670433
20190519, 050000, 7950.13000000, 7997.00000000, 7862.84000000, 7896.42000000, 3242.45338800, 25689661.93006879, 27043, 1655.64349300, 13115020.57577796
20190519, 060000, 7896.76000000, 7946.64000000, 7881.30000000, 7882.50000000, 1534.20946600, 12130049.72552252, 16310, 696.32379100, 5505909.47110112
20190519, 070000, 7883.88000000, 7959.17000000, 7865.94000000, 7907.22000000, 1982.05826700, 15692507.02733003, 22058, 1095.83632900, 8676592.69815656
20190519, 080000, 7909.14000000, 7936.78000000, 7867.65000000, 7922.26000000, 1493.36925800, 11802799.32520437, 17221, 783.88280900, 6196357.16839496
20190519, 090000, 7921.47000000, 8016.00000000, 7898.12000000, 8015.20000000, 3084.93480700, 24575962.88438631, 22410, 2084.23850000, 16615294.28307955
20190519, 100000, 8015.30000000, 8092.90000000, 7963.10000000, 8025.00000000, 3987.34091300, 32033060.27184747, 30554, 2050.71713000, 16477381.60210993
20190519, 110000, 8024.93000000, 8053.55000000, 7932.02000000, 7964.41000000, 2552.65684800, 20408945.26960941, 24524, 1273.24238400, 10183810.46637742
20190519, 120000, 7961.72000000, 7991.18000000, 7765.00000000, 7913.58000000, 4239.11583600, 33430158.86060411, 35640, 2096.41388900, 16535519.26411894
20190519, 130000, 7912.74000000, 7946.33000000, 7834.78000000, 7849.05000000, 2728.76906500, 21534681.77278774, 26427, 1391.18263100, 10980492.21041266
20190519, 140000, 7854.95000000, 7924.99000000, 7849.17000000, 7922.63000000, 1519.39343000, 11985891.46753958, 15358, 683.60939500, 5393225.69806408
20190519, 150000, 7923.52000000, 7982.00000000, 7871.23000000, 7962.78000000, 1561.43429600, 12361169.94693767, 16975, 873.85171900, 6915218.47993160
20190519, 160000, 7961.19000000, 7966.69000000, 7850.99000000, 7907.40000000, 1594.10783500, 12606847.88184135, 18625, 819.01804900, 6476891.00884787
20190519, 170000, 7906.61000000, 8000.03000000, 7895.35000000, 7969.93000000, 1578.52348700, 12560098.56003152, 19212, 915.36581800, 7283943.34503925
20190519, 180000, 7968.94000000, 7988.25000000, 7937.57000000, 7974.23000000, 728.49807400, 5803101.51550729, 10967, 393.07613800, 3131276.62289766
20190519, 190000, 7974.23000000, 8049.00000000, 7940.00000000, 7952.48000000, 1819.29053500, 14531870.24337186, 19283, 978.41908300, 7816936.47544660
20190519, 200000, 7951.70000000, 8020.00000000, 7892.46000000, 8010.51000000, 1371.76619300, 10920308.64596099, 15512, 742.26068200, 5912009.21008184
20190519, 210000, 8010.96000000, 8065.61000000, 8001.91000000, 8057.33000000, 1555.80077600, 12505907.27952133, 16155, 929.17371400, 7468964.83179451
20190519, 220000, 8058.19000000, 8202.44000000, 7990.00000000, 8188.72000000, 4354.55089300, 35365652.53699569, 32172, 2812.63905100, 22851452.67295289
20190519, 230000, 8188.72000000, 8275.09000000, 8110.02000000, 8148.48000000, 4380.88725400, 35905572.19176832, 33941, 2423.28053800, 19866207.60064873
20190520, 000000, 8147.94000000, 8156.03000000, 7780.00000000, 7907.18000000, 7200.38419200, 57373038.82244677, 52197, 3430.42488300, 27340425.02082186
20190520, 010000, 7905.91000000, 7986.64000000, 7841.86000000, 7965.15000000, 2491.29177900, 19734378.80004365, 21562, 1360.72387000, 10782272.32337703
20190520, 020000, 7965.08000000, 7966.78000000, 7830.00000000, 7889.32000000, 1755.83701300, 13867860.79425802, 17729, 913.00336300, 7212791.25512649
20190520, 030000, 7889.33000000, 8067.30000000, 7885.85000000, 8030.04000000, 2082.66439100, 16626414.29111987, 19195, 1182.21884400, 9434656.80049891
20190520, 040000, 8030.04000000, 8109.81000000, 7984.72000000, 7996.00000000, 2177.73747900, 17505000.15041432, 21796, 1137.45626100, 9146559.38629265
20190520, 050000, 7996.00000000, 8005.20000000, 7920.00000000, 7985.82000000, 1388.32455000, 11061418.24833691, 17077, 674.11134400, 5373305.35753560
20190520, 060000, 7985.76000000, 7990.01000000, 7850.00000000, 7870.00000000, 1960.05535200, 15504478.39854194, 19225, 981.17061000, 7757584.11866643
20190520, 070000, 7870.00000000, 7966.00000000, 7829.79000000, 7871.41000000, 2811.88870800, 22197123.81078368, 25521, 1489.61352300, 11765842.23463745
20190520, 080000, 7870.01000000, 7894.93000000, 7777.77000000, 7872.05000000, 2974.16382500, 23310802.55027344, 25968, 1422.54842100, 11155238.21623211
20190520, 090000, 7870.05000000, 7920.00000000, 7819.28000000, 7881.12000000, 1922.03151800, 15125877.15970189, 17599, 1046.33536600, 8234727.07796641
20190520, 100000, 7882.98000000, 7939.04000000, 7870.00000000, 7896.52000000, 1300.83540100, 10283220.79375566, 14284, 701.48179300, 5545511.95602265
20190520, 110000, 7896.48000000, 7933.92000000, 7815.87000000, 7835.87000000, 1550.19039000, 12189647.35933428, 14848, 896.76599300, 7056098.23345033
20190520, 120000, 7832.50000000, 7896.40000000, 7659.28000000, 7703.58000000, 3650.07536500, 28338696.51298186, 31922, 1678.73949400, 13039350.27533073
20190520, 130000, 7702.73000000, 7744.18000000, 7553.00000000, 7729.00000000, 5370.86034000, 41187396.89410257, 42519, 2823.81810300, 21669817.83254664
20190520, 140000, 7729.90000000, 7807.39000000, 7687.81000000, 7800.00000000, 2591.77113400, 20078673.07075708, 22705, 1384.75773300, 10728689.28857619
20190520, 150000, 7800.10000000, 7839.72000000, 7736.50000000, 7834.51000000, 2123.20175400, 16526374.83280384, 20422, 1212.33993300, 9436973.97535362
20190520, 160000, 7833.71000000, 7880.92000000, 7788.00000000, 7822.95000000, 2162.68334700, 16947739.92443104, 23277, 1152.41331200, 9031085.17681396
20190520, 170000, 7822.95000000, 7860.00000000, 7742.66000000, 7743.48000000, 2715.91807200, 21196987.74860954, 30531, 1456.68912600, 11370397.22008456
20190520, 180000, 7744.93000000, 7788.48000000, 7672.78000000, 7718.52000000, 2650.42659100, 20492424.85598562, 28244, 1387.64693500, 10730888.19287026
20190520, 190000, 7722.11000000, 7835.87000000, 7713.68000000, 7801.00000000, 3528.57089300, 27452832.10785786, 26693, 2115.09298900, 16453586.88854079
20190520, 200000, 7802.09000000, 7975.00000000, 7778.00000000, 7956.97000000, 3070.75160300, 24161854.24271269, 28719, 1767.50410600, 13912730.22461687
20190520, 210000, 7956.97000000, 8080.00000000, 7940.16000000, 7983.42000000, 3742.31725300, 29967591.54439491, 37237, 2011.05409900, 16106009.20642669
20190520, 220000, 7984.31000000, 8044.10000000, 7851.00000000, 7871.15000000, 2685.15144200, 21356886.75865403, 28934, 1371.30521600, 10912380.26215521
20190520, 230000, 7867.80000000, 7959.00000000, 7866.87000000, 7938.15000000, 1952.07617200, 15452558.19655651, 22156, 1032.43032800, 8174099.78283452
20190521, 000000, 7937.16000000, 7998.00000000, 7872.45000000, 7892.30000000, 2722.49340900, 21608929.69979290, 25387, 1444.56591400, 11458306.64172819
20190521, 010000, 7895.46000000, 7949.93000000, 7860.19000000, 7894.40000000, 1432.38978500, 11327899.35879377, 18970, 739.85006200, 5850373.06005705
20190521, 020000, 7894.74000000, 7896.43000000, 7800.00000000, 7884.13000000, 2045.32354500, 16057183.38600364, 23418, 956.11509300, 7507988.24965416
20190521, 030000, 7883.33000000, 7930.53000000, 7856.03000000, 7889.07000000, 1956.06159000, 15450976.23017566, 24672, 1083.56746600, 8559929.17854042
20190521, 040000, 7889.09000000, 7900.00000000, 7821.95000000, 7847.60000000, 2259.94976100, 17779992.96558845, 23973, 1088.50785100, 8565006.37567092
20190521, 050000, 7847.56000000, 7890.00000000, 7790.05000000, 7874.94000000, 2393.58611000, 18778185.97004294, 24581, 1223.52412500, 9599341.35581632
20190521, 060000, 7874.91000000, 7908.50000000, 7855.00000000, 7897.73000000, 1632.21725800, 12866960.09367767, 19136, 861.84338100, 6793995.94941840
20190521, 070000, 7897.71000000, 7942.00000000, 7882.35000000, 7895.06000000, 2519.95712700, 19925763.06216686, 21366, 1355.25519000, 10715265.20996729
20190521, 080000, 7895.02000000, 7932.96000000, 7880.11000000, 7897.61000000, 1572.81295400, 12438598.35389468, 17726, 817.67341800, 6466745.48702265
20190521, 090000, 7897.59000000, 7980.90000000, 7895.00000000, 7936.56000000, 2008.18183100, 15941084.97324296, 21258, 1093.93962400, 8684468.21475510
20190521, 100000, 7936.77000000, 7944.42000000, 7858.00000000, 7890.22000000, 1462.40253800, 11543931.56485898, 16583, 728.80459900, 5752937.52071520
20190521, 110000, 7890.22000000, 7917.61000000, 7771.00000000, 7848.37000000, 2352.50328300, 18434599.07242437, 22937, 1102.88752100, 8645485.46664832
20190521, 120000, 7847.92000000, 7898.00000000, 7793.38000000, 7866.21000000, 2356.56932800, 18486699.30806921, 21613, 1247.62663100, 9788292.87833085
20190521, 130000, 7865.68000000, 7971.00000000, 7835.00000000, 7895.06000000, 3853.54366000, 30482201.37408621, 35294, 2001.31497400, 15832700.82585146
20190521, 140000, 7893.05000000, 7920.00000000, 7846.07000000, 7900.80000000, 2060.86249500, 16241011.20140014, 22676, 1088.73394600, 8580725.46402067
20190521, 150000, 7904.09000000, 7933.04000000, 7865.00000000, 7890.49000000, 2261.93914200, 17872501.53287656, 22516, 1133.10652500, 8952969.16603889
20190521, 160000, 7890.62000000, 7910.00000000, 7852.90000000, 7875.76000000, 1936.79866700, 15276864.45623010, 20332, 1129.81543300, 8910801.61832032
20190521, 170000, 7875.71000000, 7968.00000000, 7872.09000000, 7962.55000000, 2406.08848800, 19055221.92429137, 26963, 1292.32627500, 10237132.09081520
20190521, 180000, 7960.05000000, 8005.12000000, 7911.11000000, 7971.56000000, 3468.00576300, 27635637.81253109, 34701, 1910.71883100, 15225592.01708131
20190521, 190000, 7971.56000000, 7984.67000000, 7928.22000000, 7966.45000000, 1845.99876600, 14688782.06031410, 19835, 1099.91495000, 8752547.49844348
20190521, 200000, 7966.44000000, 8035.00000000, 7957.00000000, 8022.79000000, 2630.37182900, 21039419.71272675, 29360, 1476.90881500, 11815942.28074122
20190521, 210000, 8022.79000000, 8042.32000000, 7916.57000000, 7938.50000000, 2112.70454900, 16857046.36023375, 23246, 930.57144200, 7429687.32350049
20190521, 220000, 7940.25000000, 7947.00000000, 7865.20000000, 7930.00000000, 1907.12849700, 15089749.00146338, 23129, 896.10506900, 7092010.95757733
20190521, 230000, 7929.71000000, 7967.00000000, 7900.00000000, 7904.87000000, 1103.86187200, 8758542.89486000, 14366, 568.68331300, 4512371.77349965
20190522, 000000, 7904.48000000, 7978.10000000, 7900.02000000, 7972.91000000, 1190.22870900, 9453561.62479200, 15798, 598.33373700, 4753469.94543176
20190522, 010000, 7974.89000000, 7988.00000000, 7907.97000000, 7912.14000000, 2251.93966100, 17914833.57592773, 17639, 1193.50177200, 9493279.02828677
20190522, 020000, 7912.13000000, 7944.98000000, 7882.95000000, 7926.30000000, 1365.01951600, 10807608.85387196, 17009, 646.90679600, 5122619.12466652
20190522, 030000, 7926.30000000, 7932.48000000, 7888.00000000, 7895.17000000, 1009.31170600, 7987768.48236523, 12362, 471.93778900, 3735299.78581261
20190522, 040000, 7895.35000000, 7927.96000000, 7830.23000000, 7914.62000000, 1759.76267900, 13885809.77650519, 17745, 865.12587600, 6829268.78017824
20190522, 050000, 7913.51000000, 7936.00000000, 7890.04000000, 7921.09000000, 1121.32653900, 8874789.96264398, 12279, 674.47313500, 5338018.90605209
20190522, 060000, 7920.07000000, 7930.92000000, 7896.93000000, 7907.03000000, 958.62396400, 7587723.33055738, 11352, 442.61899700, 3503692.05859814
20190522, 070000, 7907.02000000, 7911.57000000, 7861.00000000, 7882.22000000, 1079.47653400, 8515583.60527336, 13709, 563.94475100, 4449067.08451956
20190522, 080000, 7881.19000000, 7924.97000000, 7881.05000000, 7902.27000000, 1150.80518000, 9099407.32120342, 12595, 596.59804700, 4717276.60583472
20190522, 090000, 7902.76000000, 7919.30000000, 7850.02000000, 7859.00000000, 1147.10767700, 9051671.91764011, 13927, 540.79749400, 4268019.49542388
20190522, 100000, 7857.77000000, 7898.94000000, 7835.70000000, 7862.97000000, 1590.86962800, 12515880.81809843, 16643, 912.06916600, 7177556.13095881
20190522, 110000, 7862.96000000, 7862.96000000, 7730.00000000, 7802.31000000, 3981.27099900, 31031268.92429919, 33689, 1987.26320200, 15491205.84518195
20190522, 120000, 7802.95000000, 7853.57000000, 7760.00000000, 7773.04000000, 1843.64970900, 14407875.42271080, 21138, 960.34883200, 7505624.77238636
20190522, 130000, 7772.67000000, 7859.64000000, 7762.11000000, 7844.59000000, 1657.97563300, 12964388.81874232, 17821, 873.58314400, 6829693.61344216
20190522, 140000, 7847.41000000, 7872.75000000, 7821.25000000, 7858.06000000, 1387.71392000, 10893593.21514116, 15599, 686.82713500, 5391216.66082592
20190522, 150000, 7858.48000000, 8016.00000000, 7830.01000000, 7939.60000000, 4159.58435300, 33023867.70978132, 29589, 2266.75010600, 17986304.16865379
20190522, 160000, 7939.96000000, 7948.97000000, 7901.37000000, 7925.39000000, 1493.02409200, 11831047.77864592, 15313, 788.26954000, 6246927.84051971
20190522, 170000, 7925.68000000, 7946.73000000, 7835.48000000, 7880.55000000, 1516.32203400, 11962740.59413260, 18094, 744.45498100, 5873506.93711633
20190522, 180000, 7880.55000000, 7913.76000000, 7842.00000000, 7907.71000000, 1422.30548000, 11206477.18469900, 16843, 800.66876900, 6309011.70049262
20190522, 190000, 7906.90000000, 7907.59000000, 7851.00000000, 7901.69000000, 1084.03640600, 8543292.30649689, 12427, 525.13464900, 4138591.20888754
20190522, 200000, 7901.20000000, 7917.68000000, 7680.00000000, 7815.42000000, 4900.28600300, 38257952.82160916, 33002, 2218.94914100, 17328375.72495470
20190522, 210000, 7815.42000000, 7827.67000000, 7610.00000000, 7666.53000000, 3258.35038200, 25164128.94707180, 29169, 1571.31456300, 12139801.01087783
20190522, 220000, 7666.53000000, 7749.30000000, 7465.00000000, 7715.02000000, 5502.71115600, 42045054.87821627, 37254, 2239.06259900, 17128886.96848242
20190522, 230000, 7714.04000000, 7730.72000000, 7615.00000000, 7628.43000000, 2305.29262900, 17703892.85152649, 20341, 1242.02844100, 9539485.15705053
20190523, 000000, 7627.80000000, 7650.00000000, 7533.00000000, 7636.28000000, 3321.70888600, 25262289.73561164, 25589, 1586.15242300, 12062723.98393572
20190523, 010000, 7636.30000000, 7681.70000000, 7568.01000000, 7620.76000000, 1620.94316100, 12377729.63558945, 17531, 851.86075400, 6504894.58430848
20190523, 020000, 7619.18000000, 7685.60000000, 7595.20000000, 7654.96000000, 1728.71182200, 13216825.73820439, 18510, 873.70485500, 6679869.10334774
20190523, 030000, 7654.09000000, 7668.79000000, 7614.00000000, 7660.98000000, 2211.99734500, 16901398.47206115, 17124, 1151.66014200, 8798167.37602481
20190523, 040000, 7661.45000000, 7683.52000000, 7630.00000000, 7660.60000000, 1226.36858700, 9386192.03576432, 12890, 586.37842700, 4488216.62653122
20190523, 050000, 7660.98000000, 7665.80000000, 7565.69000000, 7616.81000000, 2556.65193700, 19466046.64870532, 21253, 1095.40318300, 8340408.26969263
20190523, 060000, 7614.81000000, 7643.26000000, 7547.33000000, 7635.30000000, 2658.10721600, 20190205.41490315, 23053, 1441.01472800, 10944684.12426920
20190523, 070000, 7635.29000000, 7643.25000000, 7575.00000000, 7587.89000000, 1810.01167100, 13763343.89325033, 16776, 962.82076500, 7322289.89190854
20190523, 080000, 7587.88000000, 7590.99000000, 7535.76000000, 7553.34000000, 1935.84759100, 14643452.55565048, 19850, 1011.65974000, 7653467.06840841
20190523, 090000, 7553.25000000, 7590.79000000, 7461.00000000, 7589.53000000, 3184.02893800, 23964635.55967800, 27892, 1635.16779500, 12309728.18787745
20190523, 100000, 7590.38000000, 7640.00000000, 7564.40000000, 7627.42000000, 1757.97746400, 13355383.86745259, 17728, 908.92443600, 6904686.80083496
20190523, 110000, 7626.70000000, 7645.00000000, 7583.86000000, 7589.10000000, 1775.85703400, 13517170.48665873, 16273, 860.71234200, 6551445.55584602
20190523, 120000, 7588.04000000, 7638.28000000, 7552.53000000, 7629.63000000, 1754.25051000, 13311287.10309332, 17261, 893.22171100, 6779419.28105540
20190523, 130000, 7629.57000000, 7688.80000000, 7615.26000000, 7658.96000000, 2120.45119700, 16226416.60629093, 18638, 1172.78675700, 8974021.82774339
20190523, 140000, 7658.97000000, 7735.18000000, 7655.17000000, 7720.04000000, 2261.74779600, 17425619.05143627, 21231, 1144.19118900, 8814634.09583813
20190523, 150000, 7720.04000000, 7808.88000000, 7717.47000000, 7754.09000000, 2609.98795300, 20268313.31530721, 21125, 1513.54675300, 11755181.41471531
20190523, 160000, 7754.07000000, 7844.95000000, 7750.69000000, 7805.66000000, 2242.81968400, 17508754.06793414, 18455, 1273.26479200, 9938665.90613949
20190523, 170000, 7804.18000000, 7849.00000000, 7730.71000000, 7757.33000000, 1997.24377600, 15531851.03165178, 17995, 1111.56802100, 8645650.17040140
20190523, 180000, 7757.47000000, 7798.00000000, 7732.94000000, 7749.67000000, 1067.28827600, 8280941.03776321, 12318, 568.99270700, 4414977.13846391
20190523, 190000, 7749.67000000, 7779.00000000, 7702.00000000, 7759.18000000, 1115.59371900, 8630389.21738493, 12129, 576.85131900, 4463457.51991595
20190523, 200000, 7759.16000000, 7846.21000000, 7745.70000000, 7842.64000000, 1618.86843500, 12611953.64217336, 16762, 915.75445500, 7136115.98073155
20190523, 210000, 7842.72000000, 7920.00000000, 7790.74000000, 7884.77000000, 2110.41337500, 16597773.87078575, 19996, 1221.42555500, 9608952.30231775
20190523, 220000, 7884.63000000, 7940.98000000, 7847.08000000, 7868.73000000, 2655.18135800, 20966668.47163395, 19796, 1402.76260100, 11079841.82345197
20190523, 230000, 7871.46000000, 7908.00000000, 7816.00000000, 7851.51000000, 2306.12697000, 18131598.05386395, 19045, 1200.03438800, 9436481.95232066
20190524, 000000, 7849.95000000, 7867.09000000, 7803.39000000, 7860.40000000, 1983.07499000, 15537219.15086480, 18211, 1081.32441400, 8473456.22241861
20190524, 010000, 7859.81000000, 7910.00000000, 7822.90000000, 7837.82000000, 1577.07486400, 12432272.55872942, 14469, 716.79452700, 5649943.22765809
20190524, 020000, 7837.81000000, 7859.67000000, 7808.60000000, 7828.42000000, 1081.87095000, 8472344.00575477, 10953, 537.04251600, 4206051.39602658
20190524, 030000, 7828.53000000, 7865.00000000, 7800.00000000, 7847.08000000, 1042.34248800, 8161382.93998206, 13657, 527.11962900, 4127611.18424444
20190524, 040000, 7848.13000000, 7865.95000000, 7806.43000000, 7816.72000000, 948.17771400, 7430672.21877174, 12414, 503.88058200, 3949227.75942537
20190524, 050000, 7817.25000000, 7823.19000000, 7766.00000000, 7817.21000000, 1260.40571900, 9823317.93915365, 15031, 646.33581300, 5037603.63048345
20190524, 060000, 7818.37000000, 7857.15000000, 7788.79000000, 7852.15000000, 1175.99641100, 9200401.09256452, 13379, 617.71353300, 4832332.51719926
20190524, 070000, 7850.38000000, 7880.00000000, 7827.80000000, 7852.27000000, 1599.72544900, 12567138.58018813, 18497, 892.16219500, 7008708.27258541
20190524, 080000, 7853.13000000, 7975.98000000, 7849.84000000, 7925.01000000, 4124.29289300, 32691766.56231079, 29270, 2454.35210500, 19456412.63473816
20190524, 090000, 7925.01000000, 7951.99000000, 7886.41000000, 7920.75000000, 1830.09990700, 14490583.01680531, 15558, 1047.87253200, 8298777.55905977
20190524, 100000, 7923.84000000, 7980.00000000, 7906.21000000, 7933.00000000, 2222.39858500, 17663369.40718054, 21939, 1235.67053600, 9821886.54763722
20190524, 110000, 7933.00000000, 8000.00000000, 7920.00000000, 7977.95000000, 2522.84549700, 20119218.77833738, 20573, 1557.06199100, 12421690.24013083
20190524, 120000, 7978.65000000, 7994.39000000, 7940.44000000, 7986.06000000, 1527.66483900, 12170296.81506168, 14812, 900.73310700, 7176643.91546313
20190524, 130000, 7988.06000000, 7989.50000000, 7918.99000000, 7933.22000000, 1929.76957700, 15334065.04460377, 17628, 906.64447200, 7206829.23046528
20190524, 140000, 7931.03000000, 8000.00000000, 7926.31000000, 7999.98000000, 1701.38210400, 13562947.42779528, 15747, 1009.39235400, 8048079.30463378
20190524, 150000, 7997.01000000, 8094.00000000, 7994.84000000, 8046.06000000, 4218.04444000, 33942940.38639237, 32026, 2377.43152600, 19126649.18713633
20190524, 160000, 8047.79000000, 8130.00000000, 8020.00000000, 8030.00000000, 3595.68804800, 29059866.09051603, 29098, 1861.95378200, 15049509.98302136
20190524, 170000, 8030.00000000, 8050.00000000, 7980.02000000, 8015.52000000, 2665.44152500, 21370203.44164141, 21703, 1444.95176300, 11585262.10300985
20190524, 180000, 8015.52000000, 8055.27000000, 8006.03000000, 8022.39000000, 1447.58710500, 11623798.94651870, 13660, 773.00025500, 6208008.60269628
20190524, 190000, 8020.01000000, 8030.00000000, 7960.34000000, 8023.88000000, 1570.27081100, 12550361.10586017, 15329, 803.18054100, 6420290.92231960
20190524, 200000, 8023.90000000, 8075.59000000, 8006.31000000, 8075.30000000, 1443.80421200, 11615442.52964462, 14969, 781.44302900, 6286953.52825083
20190524, 210000, 8075.30000000, 8096.74000000, 8010.00000000, 8020.00000000, 1230.37293500, 9908695.15097414, 15020, 610.31153600, 4916296.68892248
20190524, 220000, 8018.86000000, 8073.33000000, 8000.00000000, 8010.60000000, 1488.25307700, 11948231.18266320, 13822, 587.06658900, 4716527.25267804
20190524, 230000, 8010.64000000, 8011.76000000, 7892.00000000, 7964.87000000, 2478.20118500, 19704509.35928807, 20911, 1172.29410100, 9323077.11566955
20190525, 000000, 7964.52000000, 7996.00000000, 7930.00000000, 7968.98000000, 1128.82135200, 8992797.56249585, 11666, 644.21827900, 5133093.00028048
20190525, 010000, 7968.94000000, 8033.48000000, 7957.06000000, 8011.85000000, 1178.67741400, 9435222.97282940, 11436, 618.52947700, 4949788.55624030
20190525, 020000, 8010.81000000, 8012.87000000, 7970.67000000, 8007.18000000, 796.80263400, 6371091.69278394, 9293, 430.84566100, 3445020.27416084
20190525, 030000, 8007.39000000, 8021.54000000, 7965.00000000, 7975.29000000, 1040.80688700, 8316799.69213020, 10905, 555.75843200, 4440814.61440688
20190525, 040000, 7976.96000000, 8016.83000000, 7972.76000000, 7984.73000000, 831.51452400, 6649106.73415434, 8952, 465.70786200, 3724288.79503197
20190525, 050000, 7985.78000000, 7985.81000000, 7915.57000000, 7933.98000000, 1411.28733900, 11215110.15810875, 11978, 776.31882800, 6168780.52946292
20190525, 060000, 7933.96000000, 7974.20000000, 7908.34000000, 7934.42000000, 1208.08874800, 9591782.84476459, 11359, 648.17190900, 5147509.18453085
20190525, 070000, 7934.41000000, 7961.99000000, 7910.00000000, 7958.93000000, 1017.95361700, 8080842.15467852, 9461, 586.79670000, 4657819.26596484
20190525, 080000, 7958.62000000, 8009.09000000, 7935.89000000, 8002.36000000, 1108.58850900, 8839890.51821218, 11003, 609.68322700, 4861627.42871355
20190525, 090000, 8002.77000000, 8049.87000000, 7973.73000000, 8045.18000000, 1947.62296300, 15592458.41360901, 15696, 1044.72098300, 8364636.14064622
20190525, 100000, 8045.21000000, 8080.66000000, 8019.44000000, 8049.25000000, 2185.44273100, 17597780.50619693, 17680, 1170.94424700, 9427948.98271669
20190525, 110000, 8049.27000000, 8091.80000000, 8028.46000000, 8044.02000000, 1711.81309800, 13799345.15061970, 14287, 935.69471300, 7543233.93754293
20190525, 120000, 8044.02000000, 8065.98000000, 7997.83000000, 8046.99000000, 1260.08299500, 10117697.70764757, 11988, 588.72546200, 4727529.83637958
20190525, 130000, 8048.51000000, 8052.43000000, 7975.00000000, 8004.29000000, 1288.72837100, 10316154.20025705, 11942, 668.03872300, 5347792.99886885
20190525, 140000, 8003.21000000, 8030.00000000, 7965.22000000, 8030.00000000, 1198.90301600, 9588003.09786332, 11918, 607.99672000, 4863665.85722893
20190525, 150000, 8030.00000000, 8053.77000000, 8003.76000000, 8017.39000000, 1029.89257200, 8266166.51349098, 10481, 587.77134900, 4718649.62667482
20190525, 160000, 8017.39000000, 8034.87000000, 7971.00000000, 8005.51000000, 1179.34570500, 9429632.99764447, 11948, 624.95804400, 4997505.09195622
20190525, 170000, 8002.07000000, 8020.00000000, 7970.00000000, 8007.85000000, 1108.85677200, 8861499.06390903, 9505, 531.65599500, 4249295.47433654
20190525, 180000, 8008.86000000, 8057.11000000, 7970.00000000, 7993.42000000, 1273.40722300, 10216453.40749449, 11355, 697.16476200, 5594654.38952863
20190525, 190000, 7994.68000000, 7998.87000000, 7939.00000000, 7967.77000000, 1085.96212800, 8658253.73353267, 9814, 513.78746900, 4097499.93608062
20190525, 200000, 7970.50000000, 8025.98000000, 7968.29000000, 8002.24000000, 933.83263000, 7471145.75158653, 8853, 448.02316800, 3585052.42262090
20190525, 210000, 8001.72000000, 8038.07000000, 8000.98000000, 8010.00000000, 687.68253200, 5516506.19607332, 6661, 377.21949800, 3025993.53932027
20190525, 220000, 8010.46000000, 8050.00000000, 8007.22000000, 8050.00000000, 918.84550000, 7378771.36257057, 8139, 443.83449500, 3564834.98311837
20190525, 230000, 8049.03000000, 8052.60000000, 7995.99000000, 8025.41000000, 881.36955700, 7073768.15275421, 8128, 460.59899300, 3697089.43662354
20190526, 000000, 8023.00000000, 8047.50000000, 8013.60000000, 8020.02000000, 840.56454900, 6752016.50840043, 8857, 435.95015500, 3501847.38913582
20190526, 010000, 8020.76000000, 8027.50000000, 7988.00000000, 8004.06000000, 1188.73411400, 9516846.93677217, 8963, 793.41675400, 6351829.10858866
20190526, 020000, 8003.82000000, 8036.28000000, 7960.43000000, 7979.38000000, 1053.98909600, 8434822.83375490, 9697, 556.82755700, 4457544.11057628
20190526, 030000, 7980.52000000, 8007.54000000, 7952.48000000, 7965.00000000, 904.08961900, 7216111.17312484, 8144, 467.68187000, 3732996.14883519
20190526, 040000, 7964.85000000, 8008.68000000, 7925.00000000, 7989.81000000, 1091.46623500, 8712026.68926850, 9267, 571.37712400, 4563234.18727295
20190526, 050000, 7990.86000000, 8000.04000000, 7941.17000000, 7964.98000000, 1049.46853900, 8362345.91265475, 10250, 557.21506300, 4441002.26447704
20190526, 060000, 7966.54000000, 7986.67000000, 7919.64000000, 7970.10000000, 1317.05810600, 10478301.06520058, 10650, 662.89582200, 5275090.62210679
20190526, 070000, 7969.77000000, 8003.00000000, 7940.01000000, 7969.79000000, 1049.00135300, 8363053.73378241, 9535, 581.55147700, 4636195.88614412
20190526, 080000, 7969.78000000, 7988.37000000, 7958.66000000, 7980.73000000, 1008.34766900, 8041110.09151970, 9855, 504.86149600, 4026306.08568145
20190526, 090000, 7982.15000000, 7997.85000000, 7960.63000000, 7963.87000000, 1021.95410400, 8156841.13690461, 8390, 577.80399000, 4612208.95011322
20190526, 100000, 7963.55000000, 7973.93000000, 7924.51000000, 7955.88000000, 1325.33420800, 10533276.82003049, 11300, 660.04855000, 5246288.65156599
20190526, 110000, 7955.88000000, 7962.00000000, 7833.42000000, 7907.98000000, 3506.71807700, 27699921.02822499, 19992, 1689.34400600, 13342603.32281678
20190526, 120000, 7908.16000000, 7946.89000000, 7863.48000000, 7928.40000000, 1346.72005500, 10653654.50638807, 9984, 800.49411500, 6332219.70075337
20190526, 130000, 7928.42000000, 7981.79000000, 7895.25000000, 7967.11000000, 1168.97726800, 9280860.09089845, 8854, 621.83746100, 4937522.14090714
20190526, 140000, 7969.62000000, 7986.98000000, 7952.18000000, 7980.86000000, 778.62052600, 6203660.57459240, 8448, 430.79427700, 3432228.20960314
20190526, 150000, 7980.88000000, 7994.00000000, 7943.72000000, 7983.18000000, 843.78858700, 6722639.25350486, 8262, 419.79581700, 3345053.41762200
20190526, 160000, 7983.18000000, 7989.25000000, 7940.50000000, 7967.93000000, 670.99653000, 5341505.05966804, 8031, 335.57967700, 2671621.91387516
20190526, 170000, 7967.93000000, 8000.00000000, 7950.00000000, 7962.66000000, 732.95988800, 5846581.22796582, 7855, 371.91575300, 2967343.37830807
20190526, 180000, 7962.36000000, 8000.00000000, 7959.46000000, 7990.20000000, 783.85877600, 6257313.12088535, 8998, 422.21763200, 3370798.58450640
20190526, 190000, 7990.20000000, 8499.00000000, 7990.20000000, 8480.00000000, 9336.78482100, 77236096.89357397, 59178, 5745.73945100, 47461283.21182459
20190526, 200000, 8480.00000000, 8677.77000000, 8418.90000000, 8482.02000000, 8121.77994400, 69347659.93576402, 49993, 3995.87299900, 34140471.79062182
20190526, 210000, 8487.22000000, 8609.04000000, 8450.10000000, 8575.64000000, 2814.54920100, 24063560.70670445, 21481, 1366.42074600, 11684043.71992442
20190526, 220000, 8574.13000000, 8740.00000000, 8545.18000000, 8595.95000000, 4947.84870400, 42685969.79286113, 37537, 2430.86456000, 20973365.80843433
20190526, 230000, 8591.21000000, 8676.60000000, 8562.00000000, 8614.43000000, 2748.53459800, 23710147.29603385, 23785, 1438.44045100, 12408237.70038758
20190527, 000000, 8612.54000000, 8823.00000000, 8612.17000000, 8777.16000000, 4920.14670800, 43011193.66707810, 38992, 2538.91338500, 22197538.22037415
20190527, 010000, 8780.39000000, 8842.57000000, 8698.61000000, 8732.52000000, 3142.62257500, 27545031.19711094, 25442, 1557.87279000, 13655996.52893190
20190527, 020000, 8732.53000000, 8744.96000000, 8589.00000000, 8640.01000000, 3205.19436600, 27751442.10952525, 24429, 1493.38553500, 12929550.54558780
20190527, 030000, 8643.72000000, 8707.37000000, 8630.98000000, 8664.56000000, 2296.84725800, 19909480.84659431, 17575, 1551.69828700, 13450197.89213992
20190527, 040000, 8662.96000000, 8670.00000000, 8590.00000000, 8624.00000000, 1701.36439800, 14696092.52268247, 16383, 939.35856300, 8119672.16275312
20190527, 050000, 8624.00000000, 8665.00000000, 8605.01000000, 8649.32000000, 1225.38158100, 10588378.09281742, 12431, 729.81615300, 6306238.62238604
20190527, 060000, 8649.32000000, 8690.00000000, 8639.04000000, 8683.52000000, 1150.24548700, 9970715.53966123, 12629, 569.61294200, 4937317.80718099
20190527, 070000, 8683.25000000, 8735.14000000, 8680.23000000, 8696.03000000, 1421.96081000, 12382289.69991249, 14579, 657.18575600, 5723151.22454926
20190527, 080000, 8694.83000000, 8698.83000000, 8640.01000000, 8652.39000000, 1353.28515300, 11722783.66511063, 13462, 650.29060700, 5632825.19914579
20190527, 090000, 8653.47000000, 8699.00000000, 8650.21000000, 8686.66000000, 1147.79627200, 9962191.28277306, 11068, 605.36309200, 5254788.16911252
20190527, 100000, 8688.12000000, 8710.00000000, 8655.00000000, 8706.43000000, 1315.13054400, 11421222.64854359, 11878, 803.57497000, 6978680.36488931
20190527, 110000, 8704.20000000, 8706.38000000, 8645.00000000, 8686.99000000, 1215.36024200, 10542890.84433324, 12614, 658.32672300, 5711679.06584654
20190527, 120000, 8686.99000000, 8800.14000000, 8685.95000000, 8779.48000000, 2589.66338100, 22687564.59192178, 24182, 1388.92698000, 12168574.46637709
20190527, 130000, 8781.30000000, 8808.77000000, 8739.31000000, 8764.36000000, 2150.67591100, 18880112.08891983, 19689, 1139.04012700, 9998660.95492561
20190527, 140000, 8764.35000000, 8794.85000000, 8730.33000000, 8761.87000000, 1712.18881300, 15001447.36889732, 16433, 962.15800500, 8428971.69402198
20190527, 150000, 8761.87000000, 8882.61000000, 8757.72000000, 8799.00000000, 3293.66643600, 29051309.59461482, 28655, 1885.43056600, 16628500.81346241
20190527, 160000, 8798.96000000, 8908.32000000, 8600.00000000, 8645.42000000, 6301.48990300, 55148100.16929089, 53459, 2996.85165100, 26252864.42047475
20190527, 170000, 8645.59000000, 8728.72000000, 8600.00000000, 8633.00000000, 3464.55317300, 30033098.50309116, 29266, 2013.86091500, 17458872.29631972
20190527, 180000, 8632.97000000, 8769.76000000, 8613.07000000, 8746.03000000, 1833.38915400, 15929639.88706838, 18595, 1047.81091600, 9106784.56107580
20190527, 190000, 8745.84000000, 8776.00000000, 8722.50000000, 8762.57000000, 1412.07202000, 12359658.11493118, 14599, 776.59913000, 6798280.13803843
20190527, 200000, 8761.00000000, 8796.85000000, 8660.00000000, 8710.35000000, 1475.54187400, 12868214.15971638, 17479, 767.89895200, 6697408.33957945
20190527, 210000, 8710.24000000, 8777.77000000, 8680.01000000, 8767.95000000, 930.70895700, 8127080.93838079, 12869, 542.23697200, 4734330.81585906
20190527, 220000, 8765.05000000, 8769.44000000, 8708.52000000, 8763.68000000, 798.00524600, 6979884.55916922, 11759, 443.06449000, 3875381.78306817
20190527, 230000, 8763.68000000, 8823.52000000, 8735.00000000, 8756.32000000, 1829.47853100, 16081382.84275787, 20306, 1003.09213000, 8818404.56563987
20190528, 000000, 8752.52000000, 8798.49000000, 8716.32000000, 8728.88000000, 1544.04879900, 13524502.07060450, 17034, 837.84980400, 7339385.29386918
20190528, 010000, 8726.62000000, 8785.00000000, 8717.30000000, 8765.38000000, 1168.83405600, 10237111.53639121, 13326, 633.06064700, 5544552.86282831
20190528, 020000, 8767.43000000, 8787.56000000, 8750.00000000, 8772.81000000, 1004.48457800, 8811779.09695283, 11690, 473.22899800, 4151725.55825434
20190528, 030000, 8772.81000000, 8773.16000000, 8730.00000000, 8763.31000000, 968.84528800, 8482171.43414823, 11373, 532.57929300, 4662869.96196494
20190528, 040000, 8761.23000000, 8783.00000000, 8745.99000000, 8749.77000000, 665.83441700, 5837700.92211636, 9455, 348.83030600, 3058443.06739499
20190528, 050000, 8747.02000000, 8765.38000000, 8674.17000000, 8717.58000000, 1312.18001200, 11445546.83332877, 13890, 616.82667200, 5380641.06966588
20190528, 060000, 8717.58000000, 8726.87000000, 8625.00000000, 8679.46000000, 1878.96655600, 16318615.17944845, 18464, 965.95349000, 8390408.19413322
20190528, 070000, 8678.15000000, 8725.00000000, 8640.00000000, 8721.54000000, 1536.67833800, 13345854.34608574, 13951, 808.91075100, 7027344.40549681
20190528, 080000, 8721.54000000, 8724.29000000, 8680.02000000, 8710.25000000, 862.72614200, 7504842.60086632, 10399, 455.71869300, 3964309.53301360
20190528, 090000, 8710.74000000, 8743.85000000, 8692.54000000, 8711.43000000, 1052.46883700, 9172556.24721376, 12046, 595.20882700, 5187441.77875780
20190528, 100000, 8712.89000000, 8718.80000000, 8647.10000000, 8683.12000000, 1318.35450400, 11447128.85282914, 14191, 675.73360700, 5867603.21875471
20190528, 110000, 8683.12000000, 8743.00000000, 8668.80000000, 8734.36000000, 1081.65452000, 9416027.41545351, 11956, 591.15961900, 5145596.84568741
20190528, 120000, 8734.35000000, 8756.95000000, 8685.31000000, 8695.15000000, 1147.99910600, 10002478.43993914, 13294, 602.59271600, 5250227.44993431
20190528, 130000, 8693.20000000, 8720.00000000, 8510.63000000, 8644.44000000, 3702.15406000, 31917225.60406492, 31741, 1723.89339700, 14861899.88360613
20190528, 140000, 8643.34000000, 8690.03000000, 8632.33000000, 8685.80000000, 1420.59550000, 12310362.26158583, 14892, 883.69365300, 7658525.89930841
20190528, 150000, 8685.62000000, 8697.54000000, 8658.52000000, 8684.17000000, 988.71848100, 8578884.47779675, 12356, 567.53104800, 4924613.84241875
20190528, 160000, 8684.78000000, 8686.40000000, 8617.02000000, 8654.13000000, 1325.86155200, 11473045.26526467, 15802, 669.90125100, 5797144.95135034
20190528, 170000, 8650.46000000, 8790.00000000, 8645.02000000, 8731.19000000, 2326.89068900, 20306044.77624105, 23867, 1280.10468400, 11167209.10610124
20190528, 180000, 8731.03000000, 8755.08000000, 8691.62000000, 8728.78000000, 1250.54415700, 10912699.73610773, 14378, 687.74270400, 6002354.46392259
20190528, 190000, 8727.67000000, 8774.25000000, 8630.00000000, 8689.64000000, 1514.33318200, 13174347.55471811, 17897, 784.43750000, 6827107.51978228
20190528, 200000, 8689.66000000, 8720.98000000, 8675.00000000, 8692.61000000, 782.64489900, 6807102.60093235, 11635, 424.55504400, 3692813.41162434
20190528, 210000, 8692.39000000, 8716.99000000, 8656.85000000, 8716.53000000, 768.78527300, 6677082.55486356, 12426, 418.42571600, 3634863.32843887
20190528, 220000, 8710.39000000, 8739.00000000, 8681.89000000, 8709.58000000, 1109.47033100, 9662628.36243408, 12804, 622.44162800, 5421204.97713234
20190528, 230000, 8710.62000000, 8740.00000000, 8682.37000000, 8715.64000000, 737.47825700, 6426172.46208889, 10256, 361.49676300, 3150150.43771723
20190529, 000000, 8716.87000000, 8716.87000000, 8651.00000000, 8679.67000000, 1013.88826700, 8803744.52022699, 12488, 523.66127400, 4547494.14404047
20190529, 010000, 8679.69000000, 8710.00000000, 8650.03000000, 8655.67000000, 982.33060500, 8532653.40414435, 11127, 478.43424700, 4156856.47569312
20190529, 020000, 8655.87000000, 8669.59000000, 8611.00000000, 8643.93000000, 1301.77520500, 11251287.47434733, 14369, 612.80870200, 5297580.08443944
20190529, 030000, 8643.91000000, 8670.00000000, 8620.00000000, 8646.01000000, 968.47358600, 8378242.54403977, 9611, 580.46103100, 5021954.17708272
20190529, 040000, 8643.82000000, 8661.10000000, 8525.00000000, 8572.45000000, 2344.94540200, 20124589.91153417, 24152, 1062.48430300, 9117661.27531619
20190529, 050000, 8574.56000000, 8588.06000000, 8406.60000000, 8454.28000000, 3757.21134500, 31906987.53399560, 36247, 1814.86470000, 15417629.82023168
20190529, 060000, 8454.21000000, 8543.98000000, 8435.00000000, 8503.77000000, 2482.55037000, 21113303.34301042, 18459, 1179.16494400, 10030106.31942404
20190529, 070000, 8503.45000000, 8577.74000000, 8500.00000000, 8547.00000000, 1305.38249700, 11150881.31342519, 12226, 619.38478800, 5292198.45361236
20190529, 080000, 8548.31000000, 8633.62000000, 8527.23000000, 8599.05000000, 1300.56319300, 11162971.49186850, 13681, 662.54719300, 5686296.78574431
20190529, 090000, 8599.06000000, 8639.98000000, 8568.02000000, 8629.58000000, 1417.47331700, 12194469.22182258, 12415, 908.47723900, 7817529.00001922
20190529, 100000, 8634.64000000, 8687.55000000, 8618.30000000, 8659.57000000, 1799.43520700, 15570150.75252502, 17186, 1053.36001100, 9115231.94791709
20190529, 110000, 8659.35000000, 8666.94000000, 8609.47000000, 8621.00000000, 1012.57832800, 8745497.53188981, 11956, 610.53610500, 5273259.98860381
20190529, 120000, 8621.00000000, 8650.25000000, 8610.99000000, 8640.00000000, 1117.86989500, 9650663.09736977, 12301, 661.35787200, 5709618.52589965
20190529, 130000, 8640.00000000, 8750.00000000, 8624.32000000, 8718.36000000, 2574.70495900, 22404897.61393988, 22556, 1537.39710200, 13373446.83992176
20190529, 140000, 8718.52000000, 8750.00000000, 8674.97000000, 8684.32000000, 1891.71596400, 16474066.03700939, 19679, 1059.45410600, 9227217.74523364
20190529, 150000, 8685.29000000, 8718.97000000, 8654.13000000, 8681.21000000, 1244.63873900, 10815380.01167962, 15078, 604.60975100, 5253800.58982904
20190529, 160000, 8683.97000000, 8726.99000000, 8628.00000000, 8705.94000000, 1651.09716400, 14330426.38110083, 16131, 769.54850800, 6685529.00092862
20190529, 170000, 8705.96000000, 8720.00000000, 8651.64000000, 8664.98000000, 909.75786400, 7904596.63054135, 10806, 442.06153900, 3840874.00740294
20190529, 180000, 8664.98000000, 8685.55000000, 8640.00000000, 8661.39000000, 1034.27073700, 8957988.22234359, 10987, 412.17432800, 3571611.64018731
20190529, 190000, 8661.39000000, 8693.93000000, 8653.69000000, 8677.51000000, 533.40998700, 4626621.95971898, 9423, 288.26681000, 2500600.64023398
20190529, 200000, 8677.50000000, 8700.00000000, 8601.00000000, 8634.04000000, 1054.59597400, 9121182.04872382, 12814, 503.31192500, 4354829.13780352
20190529, 210000, 8634.99000000, 8670.48000000, 8620.05000000, 8638.66000000, 750.58489300, 6490034.06641382, 9634, 442.61919500, 3827225.78668171
20190529, 220000, 8638.66000000, 8688.59000000, 8635.44000000, 8656.00000000, 609.65798600, 5284540.01689276, 8384, 357.63088000, 3100256.14653727
20190529, 230000, 8657.06000000, 8674.00000000, 8604.26000000, 8645.68000000, 821.95443800, 7099415.88947512, 10607, 390.96376400, 3376682.70320024
20190530, 000000, 8646.50000000, 8673.41000000, 8590.00000000, 8672.09000000, 1646.79646100, 14214802.47866790, 16285, 770.09169800, 6651806.36182715
20190530, 010000, 8672.08000000, 8718.71000000, 8550.81000000, 8621.88000000, 2341.43780600, 20245881.34082827, 20799, 1241.96301200, 10747768.12384570
20190530, 020000, 8621.79000000, 8622.36000000, 8541.33000000, 8592.23000000, 1819.33678900, 15610160.99311463, 16262, 926.35206100, 7949689.47034263
20190530, 030000, 8593.35000000, 8692.48000000, 8584.60000000, 8672.47000000, 2003.99889800, 17315001.13541605, 18922, 1167.10577400, 10083944.00113118
20190530, 040000, 8675.39000000, 8693.06000000, 8653.74000000, 8678.00000000, 1467.23425000, 12726223.51395694, 14916, 838.43026900, 7271803.30419367
20190530, 050000, 8677.94000000, 8757.33000000, 8677.03000000, 8705.52000000, 2401.00613600, 20935900.33005314, 21484, 1281.93583500, 11178107.24635233
20190530, 060000, 8705.01000000, 8739.10000000, 8691.39000000, 8700.00000000, 1062.71502100, 9260778.40625173, 11894, 559.80722600, 4878888.55464329
20190530, 070000, 8700.00000000, 8723.06000000, 8676.07000000, 8696.71000000, 1164.61534300, 10134918.77396754, 12679, 494.91733400, 4307595.43975368
20190530, 080000, 8699.10000000, 8719.40000000, 8660.00000000, 8701.15000000, 1638.85015800, 14242438.45115736, 15628, 714.24009700, 6206971.78464730
20190530, 090000, 8701.17000000, 8719.40000000, 8672.99000000, 8713.59000000, 922.05979100, 8023371.47797727, 11189, 511.86613400, 4454387.38129202
20190530, 100000, 8713.56000000, 8775.00000000, 8705.04000000, 8722.73000000, 1934.11385400, 16906636.43417884, 17843, 1062.14408500, 9284869.81258437
20190530, 110000, 8722.73000000, 8759.31000000, 8720.00000000, 8724.75000000, 1291.54044800, 11288475.18009670, 16297, 672.54952700, 5878369.48300273
20190530, 120000, 8724.54000000, 8742.00000000, 8680.00000000, 8713.78000000, 1467.81885700, 12795909.12722145, 16126, 615.79621800, 5368465.47566145
20190530, 130000, 8713.47000000, 8745.26000000, 8703.04000000, 8706.00000000, 1257.21173400, 10966252.62932417, 13611, 614.78357500, 5363170.50915913
20190530, 140000, 8706.00000000, 8728.96000000, 8691.54000000, 8707.91000000, 1359.25526300, 11840382.40339291, 13242, 623.87192600, 5436363.75050754
20190530, 150000, 8705.42000000, 8942.05000000, 8705.42000000, 8941.25000000, 3753.99766600, 33146048.82915658, 33767, 1941.94283400, 17125678.93096653
20190530, 160000, 8941.25000000, 9074.26000000, 8609.56000000, 8645.00000000, 10736.57496200, 94324680.55123169, 77581, 4928.49346300, 43349935.90513619
20190530, 170000, 8645.00000000, 8659.76000000, 8513.38000000, 8600.46000000, 5604.69203800, 48189018.05338752, 42209, 2733.49099000, 23504550.73836802
20190530, 180000, 8600.20000000, 8656.55000000, 8565.30000000, 8652.27000000, 1683.55323600, 14503851.61898581, 16862, 978.63168600, 8431422.52810341
20190530, 190000, 8652.28000000, 8667.17000000, 8560.90000000, 8620.22000000, 1722.56013200, 14846170.95709367, 19359, 800.12193600, 6899742.68545439
20190530, 200000, 8620.21000000, 8621.98000000, 8400.00000000, 8462.73000000, 5508.37983100, 46818646.00076413, 48504, 2694.78437600, 22923145.50458489
20190530, 210000, 8463.72000000, 8495.58000000, 8005.00000000, 8211.63000000, 10617.24329600, 87341114.79275470, 83421, 4539.16145200, 37378986.66007227
20190530, 220000, 8210.06000000, 8320.86000000, 8166.64000000, 8261.86000000, 4257.08307600, 35177633.56512547, 33355, 2270.78205900, 18761020.88814062
20190530, 230000, 8263.96000000, 8315.00000000, 8202.46000000, 8269.54000000, 2717.92347500, 22458240.33673898, 25106, 1594.04703100, 13176934.67927611
20190531, 000000, 8267.10000000, 8338.00000000, 8260.00000000, 8309.34000000, 3214.32209200, 26722920.65147157, 24009, 1331.09111600, 11065964.71192481
20190531, 010000, 8307.45000000, 8388.00000000, 8303.16000000, 8342.09000000, 1707.10679600, 14254380.01451969, 17129, 859.93389900, 7182071.66744260
20190531, 020000, 8345.15000000, 8357.99000000, 8274.04000000, 8291.83000000, 2193.52216800, 18253427.52969972, 16861, 733.87824500, 6107765.99413701
20190531, 030000, 8293.25000000, 8298.91000000, 8200.00000000, 8263.84000000, 1978.56788300, 16329188.55324671, 21030, 1061.77540600, 8763952.03489233
20190531, 040000, 8263.84000000, 8289.10000000, 8137.21000000, 8155.67000000, 2016.60709000, 16562125.06016676, 21604, 998.90099600, 8204856.18461848
20190531, 050000, 8153.30000000, 8266.39000000, 8108.50000000, 8247.62000000, 2744.73625400, 22475340.39731121, 22175, 1538.87827500, 12597322.44956618
20190531, 060000, 8247.62000000, 8310.00000000, 8245.81000000, 8302.92000000, 1458.26825700, 12079012.23837153, 15155, 851.11133800, 7050234.92715821
20190531, 070000, 8301.65000000, 8320.12000000, 8233.78000000, 8311.72000000, 1434.58410200, 11874296.18182956, 15174, 796.14154900, 6590125.84111756
20190531, 080000, 8311.72000000, 8338.59000000, 8275.62000000, 8290.48000000, 1587.19975600, 13181827.63681574, 14822, 886.09249800, 7359354.90685186
20190531, 090000, 8290.48000000, 8342.97000000, 8290.48000000, 8309.90000000, 1181.06572000, 9824332.93527282, 12506, 611.64034300, 5088114.84137609
20190531, 100000, 8309.90000000, 8360.30000000, 8279.00000000, 8306.22000000, 1715.32370000, 14290704.44739863, 15930, 917.11279100, 7641077.37104705
20190531, 110000, 8305.36000000, 8305.53000000, 8226.18000000, 8284.46000000, 1823.19282400, 15079064.93946684, 16598, 963.09414100, 7966001.84459829
20190531, 120000, 8284.09000000, 8340.00000000, 8268.85000000, 8333.86000000, 1380.00663000, 11459915.42315772, 13258, 768.77335900, 6384556.98453668
20190531, 130000, 8332.77000000, 8444.44000000, 8332.77000000, 8413.45000000, 3712.64766000, 31181400.67964022, 27251, 2198.87051900, 18467822.20487891
20190531, 140000, 8413.52000000, 8459.41000000, 8360.01000000, 8413.33000000, 2174.31282200, 18289120.94396764, 18241, 1147.73562100, 9655925.55960687
20190531, 150000, 8413.33000000, 8439.76000000, 8300.00000000, 8349.52000000, 1799.26366900, 15066151.53654974, 17756, 917.93822100, 7688145.72374494
20190531, 160000, 8348.72000000, 8445.00000000, 8288.92000000, 8380.00000000, 2090.75841900, 17540631.35607274, 22109, 1265.91122400, 10623882.32689380
20190531, 170000, 8380.00000000, 8438.34000000, 8358.58000000, 8400.44000000, 1396.49081200, 11741121.50311836, 14777, 727.58714100, 6118409.03608738
20190531, 180000, 8398.66000000, 8474.97000000, 8381.74000000, 8404.05000000, 1386.90672400, 11686952.74352705, 16847, 756.19881400, 6372611.97606792
20190531, 190000, 8405.93000000, 8450.00000000, 8393.39000000, 8442.75000000, 1226.30259100, 10322223.90336166, 12011, 692.06138500, 5824076.13868436
20190531, 200000, 8444.72000000, 8518.43000000, 8420.03000000, 8506.24000000, 1561.53131300, 13223004.33282524, 15341, 876.76218500, 7423341.82508849
20190531, 210000, 8505.36000000, 8552.49000000, 8486.01000000, 8532.02000000, 2120.02346200, 18082571.14842448, 17268, 979.83848500, 8354864.19853365
20190531, 220000, 8532.00000000, 8533.00000000, 8472.75000000, 8513.84000000, 1120.74038200, 9533593.25842117, 11833, 658.24646600, 5599295.05837308
20190531, 230000, 8513.73000000, 8594.00000000, 8510.53000000, 8555.00000000, 1704.01049400, 14576366.50437760, 16840, 852.11444300, 7288881.24617292
20190601, 000000, 8555.00000000, 8591.83000000, 8491.52000000, 8585.99000000, 1716.25950200, 14650326.40641972, 16438, 938.93979100, 8016257.52922989
20190601, 010000, 8585.99000000, 8589.56000000, 8531.56000000, 8567.58000000, 946.61810200, 8105563.54633802, 11541, 482.42384600, 4131127.39031987
20190601, 020000, 8566.83000000, 8572.56000000, 8517.00000000, 8555.00000000, 939.09863100, 8019817.32184359, 11140, 481.47553500, 4112006.71510484
20190601, 030000, 8555.00000000, 8570.00000000, 8532.16000000, 8552.75000000, 924.92614100, 7911686.10714464, 11590, 508.53459000, 4350290.02671759
20190601, 040000, 8548.55000000, 8580.00000000, 8526.86000000, 8561.23000000, 2505.52665900, 21425667.79718912, 29414, 1234.04901700, 10553930.03091673
20190601, 050000, 8563.15000000, 8565.25000000, 8445.50000000, 8476.28000000, 1984.50761700, 16893393.75561894, 20687, 984.76468100, 8383923.49764230
20190601, 060000, 8478.96000000, 8542.60000000, 8445.53000000, 8525.61000000, 2458.81161800, 20904187.58557227, 19427, 1484.92832200, 12624423.91829813
20190601, 070000, 8528.45000000, 8547.58000000, 8491.33000000, 8539.26000000, 884.12185300, 7538278.46259601, 11329, 494.39016300, 4215498.76438009
20190601, 080000, 8539.22000000, 8560.00000000, 8504.06000000, 8554.19000000, 1021.42685900, 8715510.64632986, 13278, 555.63672500, 4741519.43669290
20190601, 090000, 8553.35000000, 8626.00000000, 8548.27000000, 8577.26000000, 2427.49308900, 20839504.48161472, 23329, 1088.96156800, 9345280.69980934
20190601, 100000, 8581.04000000, 8609.47000000, 8538.14000000, 8551.27000000, 1264.17098600, 10839200.76062183, 14905, 707.76158700, 6069427.16380400
20190601, 110000, 8551.27000000, 8584.30000000, 8514.21000000, 8566.00000000, 1083.99912400, 9268568.52270715, 12128, 603.22438000, 5157222.24188686
20190601, 120000, 8563.02000000, 8577.00000000, 8530.10000000, 8544.16000000, 776.12970100, 6637662.50153803, 9842, 406.24301100, 3474311.67985366
20190601, 130000, 8542.26000000, 8549.81000000, 8490.38000000, 8504.51000000, 1006.29425100, 8575995.12201755, 12356, 581.55889000, 4956746.50782194
20190601, 140000, 8504.39000000, 8538.33000000, 8442.36000000, 8481.59000000, 1982.80233600, 16830197.38423584, 21521, 1038.21220600, 8814745.54467641
20190601, 150000, 8480.81000000, 8538.54000000, 8469.74000000, 8530.21000000, 1283.35967500, 10913749.27633287, 13407, 697.03451400, 5927296.79937964
20190601, 160000, 8530.21000000, 8583.99000000, 8523.29000000, 8554.93000000, 1414.37434500, 12100472.55456044, 14760, 743.91989500, 6363748.06480168
20190601, 170000, 8557.08000000, 8561.56000000, 8501.62000000, 8517.91000000, 948.86643300, 8091277.06647750, 10408, 451.14718500, 3846861.89898878
20190601, 180000, 8517.91000000, 8540.00000000, 8481.81000000, 8494.49000000, 774.43957100, 6589605.44833893, 9391, 387.97726800, 3301380.29485558
20190601, 190000, 8495.39000000, 8549.99000000, 8468.00000000, 8530.11000000, 978.10376900, 8329805.76900296, 11228, 543.55773400, 4629839.29005517
20190601, 200000, 8532.51000000, 8571.26000000, 8528.06000000, 8546.18000000, 765.22048200, 6539426.68963841, 9295, 442.94824300, 3785309.75114161
20190601, 210000, 8548.35000000, 8600.00000000, 8534.13000000, 8584.18000000, 1319.58180900, 11324621.02455102, 14481, 764.12771900, 6559401.65341700
20190601, 220000, 8584.18000000, 8593.58000000, 8521.45000000, 8577.11000000, 1225.88996100, 10491629.23373972, 13357, 666.80759200, 5707008.41324351
20190601, 230000, 8579.86000000, 8593.91000000, 8500.25000000, 8544.07000000, 1236.21164300, 10562288.87626660, 13123, 634.03796300, 5418571.80522399
20190602, 000000, 8545.10000000, 8588.33000000, 8524.00000000, 8564.83000000, 593.13389200, 5079395.09183974, 7228, 278.84714400, 2388154.23384540
20190602, 010000, 8564.97000000, 8598.00000000, 8550.89000000, 8571.46000000, 787.29360600, 6749931.06203696, 8668, 413.95848700, 3550070.48739045
20190602, 020000, 8570.35000000, 8582.64000000, 8540.00000000, 8551.54000000, 660.08696900, 5653317.42137292, 9112, 330.50813100, 2830789.53250944
20190602, 030000, 8549.23000000, 8569.23000000, 8525.97000000, 8544.10000000, 664.01788800, 5676532.93006302, 9298, 317.51452900, 2714671.36755994
20190602, 040000, 8545.93000000, 8573.18000000, 8540.40000000, 8566.26000000, 498.11631000, 4260643.70312976, 7282, 258.23778300, 2208809.31411991
20190602, 050000, 8566.26000000, 8588.94000000, 8550.14000000, 8581.25000000, 523.44963700, 4484945.20451553, 8000, 277.39846400, 2376948.91275821
20190602, 060000, 8583.00000000, 8594.70000000, 8561.55000000, 8580.00000000, 690.73422700, 5924620.88669449, 9296, 307.62304600, 2638772.40889727
20190602, 070000, 8580.70000000, 8736.20000000, 8576.00000000, 8703.51000000, 2555.77781700, 22149290.77895780, 24415, 1439.11001300, 12466229.51971056
20190602, 080000, 8702.37000000, 8753.01000000, 8668.83000000, 8717.38000000, 1798.02016700, 15667371.69575700, 18678, 964.55226700, 8406019.71699463
20190602, 090000, 8717.82000000, 8740.63000000, 8684.05000000, 8696.38000000, 1375.87042000, 11985320.31385900, 12599, 654.92898000, 5704875.42371076
20190602, 100000, 8697.50000000, 8721.00000000, 8670.01000000, 8715.05000000, 869.75336300, 7562810.06712819, 11755, 432.01372700, 3756761.18688370
20190602, 110000, 8715.05000000, 8732.00000000, 8675.00000000, 8722.04000000, 751.74648000, 6549136.99489173, 9972, 387.47374300, 3376086.72412546
20190602, 120000, 8723.00000000, 8814.78000000, 8720.42000000, 8785.19000000, 2057.41558100, 18068886.96032348, 21056, 1174.36726800, 10313674.05486787
20190602, 130000, 8787.51000000, 8788.85000000, 8561.47000000, 8661.96000000, 3060.54511100, 26555742.72426146, 31193, 1436.94052200, 12469732.00410821
20190602, 140000, 8660.26000000, 8712.80000000, 8645.78000000, 8663.59000000, 1626.21633600, 14109436.19412294, 16191, 1029.10885500, 8930006.22867353
20190602, 150000, 8666.82000000, 8708.05000000, 8654.10000000, 8678.22000000, 3055.34851900, 26519563.76651524, 15325, 1772.56856400, 15384049.96243184
20190602, 160000, 8677.22000000, 8703.33000000, 8630.00000000, 8678.51000000, 921.26118000, 7992173.60536710, 12417, 495.89462300, 4302626.52378591
20190602, 170000, 8675.70000000, 8702.89000000, 8629.89000000, 8642.13000000, 1190.65283500, 10330662.83420843, 12270, 476.79281100, 4136468.38581823
20190602, 180000, 8643.30000000, 8683.00000000, 8614.10000000, 8671.35000000, 714.76234300, 6185744.07901239, 11143, 361.30163200, 3127416.00886666
20190602, 190000, 8672.13000000, 8683.79000000, 8620.10000000, 8669.18000000, 781.96951700, 6767573.33182569, 9849, 357.84807200, 3097309.41700674
20190602, 200000, 8669.18000000, 8700.47000000, 8647.37000000, 8681.55000000, 685.01457600, 5944797.54883313, 8647, 358.67798800, 3113455.11377614
20190602, 210000, 8679.00000000, 8710.00000000, 8649.19000000, 8701.60000000, 524.96269400, 4558129.64041605, 7894, 306.77838700, 2664044.90004311
20190602, 220000, 8703.52000000, 8747.00000000, 8672.62000000, 8732.25000000, 838.05177500, 7303801.22698337, 9236, 443.31077400, 3864365.49426183
20190602, 230000, 8734.51000000, 8756.28000000, 8708.48000000, 8725.98000000, 610.93202200, 5334768.65738971, 7829, 310.13118900, 2708683.46129077
20190603, 000000, 8726.00000000, 8738.15000000, 8638.02000000, 8667.07000000, 1365.49474600, 11856648.20769238, 15321, 699.19115200, 6070952.19634137
20190603, 010000, 8666.82000000, 8703.00000000, 8617.32000000, 8676.00000000, 1188.72123100, 10286592.59208342, 12389, 628.32606300, 5438992.64434031
20190603, 020000, 8675.72000000, 8800.95000000, 8647.69000000, 8669.94000000, 1914.75610900, 16665245.00742836, 15187, 889.63421100, 7745246.20964098
20190603, 030000, 8672.50000000, 8695.57000000, 8640.00000000, 8660.47000000, 1178.18581500, 10218045.05680073, 12483, 606.12694000, 5257645.85234268
20190603, 040000, 8660.50000000, 8676.77000000, 8639.31000000, 8671.49000000, 665.39476000, 5760391.36589047, 7778, 391.27096800, 3387689.05431601
20190603, 050000, 8669.55000000, 8671.50000000, 8509.46000000, 8570.28000000, 2240.53990100, 19250498.46479427, 18265, 812.86660300, 6982023.26961899
20190603, 060000, 8570.00000000, 8608.33000000, 8450.00000000, 8516.45000000, 2853.84816500, 24328783.80855423, 26197, 1369.09360900, 11673580.57784891
20190603, 070000, 8516.45000000, 8516.89000000, 8321.50000000, 8470.00000000, 4800.00487000, 40461321.47028866, 35897, 2573.64041900, 21691501.63666005
20190603, 080000, 8469.98000000, 8521.75000000, 8455.03000000, 8455.69000000, 1843.44825700, 15662288.66439241, 14522, 839.30470600, 7130188.44536893
20190603, 090000, 8456.69000000, 8499.80000000, 8412.96000000, 8480.42000000, 1880.35155100, 15909720.57164430, 14026, 776.13250700, 6571144.89049305
20190603, 100000, 8480.42000000, 8548.08000000, 8465.00000000, 8544.33000000, 1123.67917000, 9565066.99049761, 13589, 639.36588600, 5442573.66499573
20190603, 110000, 8544.30000000, 8545.00000000, 8488.19000000, 8507.84000000, 932.15469200, 7941184.29481891, 11266, 453.28620500, 3862243.11320191
20190603, 120000, 8505.10000000, 8567.00000000, 8472.42000000, 8530.82000000, 1413.38877900, 12057064.75908616, 14448, 776.50859800, 6624826.50738692
20190603, 130000, 8533.63000000, 8540.00000000, 8425.01000000, 8433.03000000, 1762.44151500, 14958805.62720293, 16325, 753.97843000, 6402154.35668314
20190603, 140000, 8436.98000000, 8488.09000000, 8342.01000000, 8398.68000000, 2361.01496100, 19883099.86503224, 23206, 1301.51607100, 10965334.83504380
20190603, 150000, 8398.68000000, 8477.75000000, 8330.00000000, 8473.66000000, 2563.32567400, 21561982.96085530, 22201, 1519.95692100, 12793025.76526554
20190603, 160000, 8471.88000000, 8558.81000000, 8435.00000000, 8536.82000000, 2004.84789400, 17051270.75066804, 19712, 1162.49869700, 9889100.01580858
20190603, 170000, 8536.82000000, 8546.52000000, 8464.54000000, 8467.22000000, 1159.19988100, 9850225.65654908, 13381, 546.60538000, 4644820.23465867
20190603, 180000, 8468.06000000, 8583.00000000, 8465.51000000, 8563.00000000, 1083.55725300, 9242410.87493171, 13561, 657.84218100, 5612581.86425353
20190603, 190000, 8561.49000000, 8580.40000000, 8522.98000000, 8570.88000000, 989.81153400, 8472547.09593254, 12360, 531.92172000, 4553722.13404992
20190603, 200000, 8570.89000000, 8580.22000000, 8527.08000000, 8564.00000000, 959.43779300, 8208652.93758080, 11297, 466.94143300, 3995893.43915748
20190603, 210000, 8565.00000000, 8570.49000000, 8462.11000000, 8492.87000000, 1263.14833000, 10741787.75734671, 15624, 650.14177500, 5525600.39887496
20190603, 220000, 8495.60000000, 8506.57000000, 8403.24000000, 8470.90000000, 1202.21564600, 10163822.93882989, 15523, 638.66722900, 5399736.13556653
20190603, 230000, 8470.52000000, 8474.39000000, 8080.80000000, 8115.82000000, 6943.99657700, 57058037.25414769, 56694, 2829.49915500, 23222018.46152547
20190604, 000000, 8115.66000000, 8115.66000000, 7780.40000000, 7988.13000000, 10003.21900000, 79637037.07548283, 70024, 4387.92722900, 34955480.09793845
20190604, 010000, 7989.98000000, 8067.99000000, 7968.00000000, 8026.47000000, 3396.97635300, 27258185.76934583, 26238, 1904.09564300, 15279702.12511657
20190604, 020000, 8026.51000000, 8044.98000000, 7981.00000000, 8042.10000000, 1911.04589300, 15319353.56712155, 17608, 1071.70536800, 8592963.77062966
20190604, 030000, 8042.10000000, 8042.10000000, 7879.00000000, 7895.93000000, 2899.98959100, 23156029.97939778, 26373, 1185.61621300, 9465904.25062927
20190604, 040000, 7895.91000000, 8007.28000000, 7878.22000000, 7973.23000000, 3238.01342500, 25715481.66625704, 25188, 1400.63783700, 11128250.96544094
20190604, 050000, 7973.05000000, 8004.88000000, 7940.00000000, 7953.87000000, 1366.53338500, 10899180.16044666, 15992, 886.69000800, 7072962.53174965
20190604, 060000, 7953.78000000, 7953.81000000, 7830.00000000, 7877.93000000, 2859.77091100, 22577236.89243565, 27542, 1401.46510200, 11068851.11803422
20190604, 070000, 7877.68000000, 7916.04000000, 7800.00000000, 7892.60000000, 2927.74927000, 23016745.77527477, 24506, 1539.27830800, 12109993.10563529
20190604, 080000, 7893.10000000, 7959.30000000, 7887.90000000, 7940.06000000, 3017.64763400, 23884103.89422060, 21701, 1988.08423000, 15737833.62090755
20190604, 090000, 7942.68000000, 7994.96000000, 7905.11000000, 7970.01000000, 1930.84541900, 15347276.31906044, 18365, 1070.60601300, 8510665.28642468
20190604, 100000, 7968.00000000, 8007.00000000, 7939.01000000, 7979.78000000, 1680.91237000, 13407039.47145352, 16826, 805.10812100, 6421273.47680924
20190604, 110000, 7981.26000000, 7987.24000000, 7920.00000000, 7943.56000000, 1388.25085000, 11044885.70866531, 15597, 527.27210100, 4192799.84385960
20190604, 120000, 7943.56000000, 7973.05000000, 7877.85000000, 7965.07000000, 1863.75502200, 14775801.09951537, 17699, 927.23776200, 7352549.65378282
20190604, 130000, 7965.09000000, 8050.00000000, 7952.28000000, 8026.01000000, 2119.61661300, 16973629.71431451, 21637, 1109.59559600, 8884171.96563045
20190604, 140000, 8025.04000000, 8027.24000000, 7966.77000000, 7975.07000000, 1539.90265000, 12315664.77250087, 15836, 855.73089800, 6843192.51612985
20190604, 150000, 7975.75000000, 8013.42000000, 7916.00000000, 7941.11000000, 2449.88928400, 19525083.78462914, 22517, 1094.35874900, 8728577.23310250
20190604, 160000, 7941.91000000, 7976.99000000, 7830.50000000, 7910.66000000, 2596.95011300, 20558333.11080669, 23862, 1248.29441300, 9882863.67525750
20190604, 170000, 7908.97000000, 7927.00000000, 7606.48000000, 7621.24000000, 8843.81737300, 68487248.89984519, 66679, 4020.47197200, 31166950.75759070
20190604, 180000, 7621.24000000, 7736.00000000, 7617.59000000, 7669.05000000, 4235.76565800, 32576281.73030035, 31927, 2123.37718400, 16320920.52782732
20190604, 190000, 7667.39000000, 7686.80000000, 7531.11000000, 7621.46000000, 4889.50480700, 37253783.78582527, 42852, 2522.60643900, 19230447.78456095
20190604, 200000, 7621.51000000, 7701.19000000, 7587.00000000, 7669.76000000, 1978.22075200, 15132277.58517735, 22891, 1107.48229900, 8473691.70974510
20190604, 210000, 7668.81000000, 7740.80000000, 7486.00000000, 7494.11000000, 2861.62432500, 21765951.05161396, 30072, 1255.67886700, 9558975.40303674
20190604, 220000, 7490.20000000, 7684.00000000, 7481.02000000, 7656.10000000, 2797.69629900, 21230151.09788303, 26983, 1559.93432700, 11841686.93741419
20190604, 230000, 7656.43000000, 7700.00000000, 7630.73000000, 7687.03000000, 1346.25194400, 10316635.41422308, 16998, 783.34245200, 6001859.68596688
20190605, 000000, 7687.04000000, 7805.99000000, 7687.04000000, 7756.67000000, 2443.81159300, 18976572.34480594, 21302, 1363.65987400, 10587558.29663857
20190605, 010000, 7754.79000000, 7799.99000000, 7734.44000000, 7759.70000000, 1140.06916300, 8854153.10064012, 13471, 626.80353800, 4867587.30652362
20190605, 020000, 7759.31000000, 7859.99000000, 7751.87000000, 7827.18000000, 2489.64581100, 19479053.42354670, 17627, 1332.91972800, 10421515.36139281
20190605, 030000, 7827.16000000, 7838.68000000, 7783.14000000, 7796.61000000, 1829.04412900, 14292904.12559105, 13072, 985.68040800, 7702259.29540469
20190605, 040000, 7796.36000000, 7814.44000000, 7743.00000000, 7782.22000000, 1106.07154400, 8593608.82967429, 13312, 643.23579400, 4997968.55843076
20190605, 050000, 7781.12000000, 7803.00000000, 7717.00000000, 7732.76000000, 1305.10147700, 10136579.11230926, 14625, 750.23789500, 5827385.08821256
20190605, 060000, 7731.52000000, 7759.93000000, 7678.23000000, 7745.22000000, 1801.49331400, 13902473.25991512, 16343, 822.96240400, 6352030.90546333
20190605, 070000, 7745.22000000, 7838.49000000, 7728.83000000, 7823.93000000, 2044.92292000, 15916442.41793729, 18278, 1220.35409300, 9494200.61476764
20190605, 080000, 7824.03000000, 7842.00000000, 7771.71000000, 7809.30000000, 2566.71683200, 20028684.31188428, 16103, 1002.00888000, 7819705.90450417
20190605, 090000, 7808.95000000, 7834.51000000, 7769.33000000, 7795.04000000, 1708.80545700, 13324349.37069452, 12347, 1108.90107300, 8646505.12718479
20190605, 100000, 7794.51000000, 7888.00000000, 7771.43000000, 7856.96000000, 2173.99175900, 16999245.86095786, 18003, 1474.55430600, 11527115.81308222
20190605, 110000, 7856.96000000, 7888.00000000, 7750.00000000, 7791.35000000, 2126.39929100, 16647306.90246585, 18326, 1189.79238900, 9322191.70558341
20190605, 120000, 7790.75000000, 7815.00000000, 7739.99000000, 7758.68000000, 1397.30325200, 10863797.44056968, 14395, 791.98667700, 6157660.00268855
20190605, 130000, 7758.66000000, 7789.91000000, 7733.58000000, 7771.72000000, 1095.72610000, 8506413.95259427, 12871, 623.38955000, 4839538.44797130
20190605, 140000, 7769.56000000, 7800.10000000, 7627.69000000, 7679.99000000, 3363.00200400, 25908449.09474742, 28580, 1738.75477600, 13395504.05518688
20190605, 150000, 7679.13000000, 7710.31000000, 7572.78000000, 7625.05000000, 4199.58416600, 32107483.13172874, 31611, 1838.85404500, 14055504.38892009
20190605, 160000, 7627.97000000, 7774.78000000, 7622.01000000, 7740.00000000, 3369.18864500, 25998847.14636292, 22589, 1987.35630800, 15341042.26940131
20190605, 170000, 7740.00000000, 7825.95000000, 7703.25000000, 7794.06000000, 2075.14861500, 16129712.27086751, 17752, 1238.79748300, 9628291.86469059
20190605, 180000, 7794.90000000, 7808.74000000, 7728.22000000, 7759.93000000, 1194.11143000, 9273997.08148108, 12891, 613.62807700, 4766370.33328924
20190605, 190000, 7762.00000000, 7836.44000000, 7760.59000000, 7783.05000000, 1466.20402400, 11438516.38379691, 15244, 797.10957500, 6218007.24771055
20190605, 200000, 7783.06000000, 7896.70000000, 7649.19000000, 7721.36000000, 3350.59260800, 25984745.67333170, 30141, 1794.22267000, 13925039.74373046
20190605, 210000, 7723.01000000, 7748.02000000, 7609.81000000, 7727.96000000, 2011.58329800, 15474628.36445626, 20504, 979.78092300, 7541671.80560125
20190605, 220000, 7727.79000000, 7782.31000000, 7683.00000000, 7774.68000000, 1239.14621200, 9595897.52750647, 13986, 728.77771500, 5644268.18486212
20190605, 230000, 7774.12000000, 7820.00000000, 7759.01000000, 7776.50000000, 1181.99281100, 9201956.87654428, 12747, 642.76577800, 5003725.55549229
20190606, 000000, 7778.08000000, 7830.00000000, 7742.12000000, 7785.42000000, 1094.85098900, 8516770.86167988, 13421, 591.94866800, 4606108.12682337
20190606, 010000, 7786.16000000, 7850.65000000, 7772.26000000, 7832.87000000, 1045.09480500, 8166579.47319719, 11309, 543.78723000, 4249419.00106204
20190606, 020000, 7832.81000000, 7848.38000000, 7784.18000000, 7808.93000000, 999.71552100, 7811829.73738645, 11270, 514.59397500, 4021318.01959316
20190606, 030000, 7809.92000000, 7868.13000000, 7802.38000000, 7851.95000000, 1041.05563300, 8158543.79475522, 12600, 581.52073500, 4556969.22445453
20190606, 040000, 7851.86000000, 7856.36000000, 7800.00000000, 7823.47000000, 1047.51637800, 8195381.13654773, 12219, 476.21261500, 3726145.04197412
20190606, 050000, 7823.48000000, 7839.24000000, 7763.47000000, 7788.37000000, 1041.19083800, 8115857.90532537, 12146, 558.83853500, 4355389.61991313
20190606, 060000, 7788.97000000, 7818.74000000, 7784.05000000, 7811.04000000, 732.44100700, 5713806.71636975, 8876, 362.60682200, 2828758.98099548
20190606, 070000, 7811.03000000, 7822.03000000, 7750.00000000, 7761.70000000, 1086.60323300, 8462118.35398747, 11803, 518.73099400, 4040117.45571039
20190606, 080000, 7761.82000000, 7802.00000000, 7740.40000000, 7795.20000000, 1051.83048800, 8179960.95338543, 10759, 555.88099400, 4324093.01101826
20190606, 090000, 7797.40000000, 7810.00000000, 7751.00000000, 7761.69000000, 1153.53742600, 8983089.99445826, 10264, 708.84660300, 5520380.42282028
20190606, 100000, 7759.98000000, 7803.88000000, 7750.00000000, 7790.78000000, 704.10031200, 5479607.39084776, 7928, 402.57388500, 3133247.16494375
20190606, 110000, 7791.62000000, 7840.62000000, 7781.22000000, 7831.51000000, 1142.66051900, 8928837.68589211, 10118, 604.41122900, 4723346.78727509
20190606, 120000, 7831.96000000, 7849.00000000, 7700.00000000, 7745.46000000, 2522.83789100, 19548349.24864346, 22009, 1315.07016000, 10189041.93863339
20190606, 130000, 7745.50000000, 7747.51000000, 7632.42000000, 7715.88000000, 2891.17119200, 22219018.78039987, 25072, 1444.23708700, 11099830.33156853
20190606, 140000, 7715.68000000, 7717.90000000, 7565.25000000, 7678.70000000, 2622.09260600, 20055271.40409364, 25275, 1228.36732300, 9400680.98434941
20190606, 150000, 7678.70000000, 7707.09000000, 7646.23000000, 7694.84000000, 1570.82395300, 12062663.65293875, 17244, 866.27618300, 6653097.77478277
20190606, 160000, 7694.84000000, 7714.27000000, 7662.04000000, 7691.46000000, 1669.09959400, 12840162.50506602, 19071, 925.40621400, 7119185.93548554
20190606, 170000, 7691.47000000, 7696.09000000, 7623.00000000, 7635.64000000, 1608.07383500, 12311424.49238663, 14491, 599.93605700, 4594737.42323853
20190606, 180000, 7634.45000000, 7647.40000000, 7444.58000000, 7582.15000000, 4895.75242700, 36922240.39954009, 42556, 2184.65857600, 16480534.76446760
20190606, 190000, 7582.15000000, 7612.00000000, 7546.38000000, 7595.86000000, 1535.76299700, 11637668.03603635, 16000, 873.16656500, 6617038.67124669
20190606, 200000, 7592.95000000, 7714.85000000, 7572.49000000, 7677.85000000, 1621.41768000, 12420911.22717768, 16857, 918.62421000, 7036531.52353738
20190606, 210000, 7677.83000000, 7737.16000000, 7672.33000000, 7730.21000000, 1048.37733400, 8083892.26441122, 12531, 568.78265100, 4385018.22752988
20190606, 220000, 7730.21000000, 7740.00000000, 7689.52000000, 7716.04000000, 822.64492500, 6347176.79975664, 10277, 507.59575000, 3916679.77866649
20190606, 230000, 7716.00000000, 7807.00000000, 7699.21000000, 7786.70000000, 1675.46716400, 12995247.72950614, 17389, 1025.91332200, 7959911.58151818
20190607, 000000, 7787.57000000, 7815.00000000, 7755.93000000, 7767.86000000, 1207.05865800, 9399831.58041049, 12916, 761.71317000, 5932709.53426368
20190607, 010000, 7765.08000000, 7785.00000000, 7741.09000000, 7768.50000000, 714.18567600, 5548208.41391763, 8311, 336.49538500, 2614051.82950950
20190607, 020000, 7768.46000000, 7784.93000000, 7737.49000000, 7756.71000000, 613.61168400, 4763436.22227853, 8445, 295.98142100, 2297602.77068715
20190607, 030000, 7757.68000000, 7849.99000000, 7752.15000000, 7786.70000000, 2474.17638300, 19271059.86478440, 16992, 1009.22260500, 7861971.78720112
20190607, 040000, 7786.33000000, 7805.88000000, 7760.00000000, 7768.82000000, 847.19878500, 6596874.43426763, 9952, 458.50046700, 3570547.92901804
20190607, 050000, 7771.49000000, 7790.67000000, 7757.93000000, 7782.60000000, 522.75784700, 4066267.57172450, 7762, 265.04370400, 2061841.42265653
20190607, 060000, 7782.79000000, 7940.00000000, 7782.61000000, 7911.52000000, 3867.19945500, 30513206.01211195, 26995, 1841.32795300, 14519568.93416195
20190607, 070000, 7912.70000000, 7993.32000000, 7911.52000000, 7940.31000000, 2929.12075100, 23269542.75718979, 24744, 1402.62521400, 11144073.80661842
20190607, 080000, 7940.31000000, 8000.00000000, 7939.07000000, 7954.27000000, 2059.47531400, 16411310.78179397, 19137, 1067.47431200, 8508039.21526731
20190607, 090000, 7954.25000000, 7979.00000000, 7911.94000000, 7933.48000000, 1343.31326500, 10671411.75924465, 14117, 668.35828200, 5308383.94335326
20190607, 100000, 7933.48000000, 7965.83000000, 7932.71000000, 7937.43000000, 833.63144400, 6628963.86042813, 10006, 484.37004200, 3851808.30225176
20190607, 110000, 7937.28000000, 7958.08000000, 7873.90000000, 7893.00000000, 1607.66520900, 12727420.59435107, 13608, 866.55982100, 6860452.17869407
20190607, 120000, 7892.76000000, 7930.00000000, 7890.01000000, 7902.00000000, 1173.88404400, 9281178.86976168, 11742, 653.69580100, 5168625.40284681
20190607, 130000, 7902.73000000, 7954.42000000, 7884.75000000, 7950.16000000, 1087.38982300, 8622093.98416342, 12842, 595.27792900, 4721068.82189188
20190607, 140000, 7953.15000000, 7954.70000000, 7903.76000000, 7916.00000000, 1148.92287300, 9116988.23004102, 12275, 598.71072000, 4750500.41964280
20190607, 150000, 7916.00000000, 7942.45000000, 7901.16000000, 7928.86000000, 942.18087200, 7464858.25867896, 11588, 478.35909900, 3790402.07829044
20190607, 160000, 7928.00000000, 8094.70000000, 7890.00000000, 8042.79000000, 3495.39185700, 28012795.69644339, 31473, 1824.15542900, 14611545.41964864
20190607, 170000, 8043.15000000, 8084.37000000, 8033.21000000, 8065.48000000, 1498.95023000, 12083597.21849221, 13589, 833.05264400, 6715578.90796969
20190607, 180000, 8065.50000000, 8100.00000000, 8050.78000000, 8055.33000000, 1303.13484700, 10517902.10061017, 12727, 669.08170300, 5401868.72523934
20190607, 190000, 8055.33000000, 8071.62000000, 7928.01000000, 7937.85000000, 2426.61074500, 19389869.07479452, 21574, 1178.86283500, 9417661.44976655
20190607, 200000, 7937.72000000, 7937.85000000, 7928.00000000, 7930.85000000, 20.36121100, 161505.01531792, 164, 6.26161400, 49679.70574190
20190607, 210000, 7930.85000000, 7930.85000000, 7930.85000000, 7930.85000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20190607, 220000, 7930.85000000, 8022.87000000, 7928.02000000, 8006.00000000, 828.26593100, 6609576.00609013, 9446, 429.56377200, 3426503.23192413
20190607, 230000, 8006.00000000, 8055.00000000, 7968.87000000, 7980.53000000, 997.73875400, 7997829.83475345, 12691, 468.88167300, 3758591.56041237
20190608, 000000, 7978.94000000, 8044.65000000, 7960.00000000, 8035.58000000, 808.10962300, 6473079.25562593, 11173, 418.98692200, 3355625.64432226
20190608, 010000, 8035.53000000, 8037.57000000, 7951.00000000, 7963.95000000, 741.18102500, 5927831.82342446, 10051, 375.01444800, 2999562.52516020
20190608, 020000, 7965.01000000, 7967.50000000, 7912.65000000, 7954.06000000, 1032.95115000, 8206413.34733068, 11365, 564.72276000, 4487002.57669944
20190608, 030000, 7954.06000000, 7966.74000000, 7922.03000000, 7927.52000000, 600.56620600, 4776801.41490832, 8448, 347.20446900, 2761334.84737433
20190608, 040000, 7927.39000000, 7966.00000000, 7914.53000000, 7962.05000000, 587.19598100, 4664358.52488241, 7523, 326.47198900, 2593567.63063954
20190608, 050000, 7962.90000000, 7991.55000000, 7921.83000000, 7930.81000000, 722.79063800, 5754965.95314658, 8964, 338.42204500, 2694373.92024099
20190608, 060000, 7933.10000000, 7939.28000000, 7870.00000000, 7881.17000000, 1683.55785100, 13303783.35023856, 15684, 881.47446900, 6965178.48209123
20190608, 070000, 7881.31000000, 7924.94000000, 7850.00000000, 7910.04000000, 1180.25427300, 9318354.36886192, 10963, 620.88656700, 4903920.33502013
20190608, 080000, 7910.04000000, 7965.00000000, 7896.94000000, 7957.00000000, 814.75061200, 6461865.05202254, 8682, 500.08197800, 3966153.66142285
20190608, 090000, 7957.00000000, 7977.70000000, 7932.75000000, 7969.87000000, 605.88710000, 4816909.78009455, 7743, 312.32552400, 2483074.09179994
20190608, 100000, 7969.87000000, 8000.00000000, 7947.33000000, 7948.57000000, 959.03961200, 7652371.93505290, 9958, 558.50571300, 4458511.16672011
20190608, 110000, 7947.34000000, 7986.22000000, 7945.46000000, 7980.59000000, 506.19445000, 4029761.51802091, 6824, 302.33636200, 2406906.48184741
20190608, 120000, 7981.33000000, 7986.22000000, 7891.35000000, 7922.88000000, 1082.39263600, 8579922.96833133, 10890, 460.73573000, 3652422.53779096
20190608, 130000, 7922.61000000, 7955.00000000, 7890.00000000, 7942.13000000, 994.59256900, 7880181.55583884, 10367, 559.20120200, 4430601.82226584
20190608, 140000, 7941.57000000, 7942.14000000, 7875.00000000, 7903.71000000, 946.42596500, 7484273.50291197, 10689, 496.05663500, 3922699.52539321
20190608, 150000, 7906.53000000, 7926.80000000, 7825.00000000, 7919.43000000, 1875.92240100, 14782738.92948954, 17244, 870.27815000, 6861085.52562626
20190608, 160000, 7919.10000000, 7919.58000000, 7796.00000000, 7829.68000000, 1664.44812500, 13064934.51198432, 16989, 770.21717700, 6047823.68750297
20190608, 170000, 7829.15000000, 7829.15000000, 7751.00000000, 7816.58000000, 1892.16611300, 14759779.86615885, 16549, 984.17608000, 7679334.84055247
20190608, 180000, 7816.58000000, 7839.78000000, 7777.00000000, 7814.68000000, 865.86554500, 6767616.71728638, 9762, 451.14740700, 3526756.27770673
20190608, 190000, 7814.68000000, 7833.00000000, 7798.07000000, 7809.25000000, 461.44676400, 3607654.54138768, 6717, 238.65386200, 1866018.24017013
20190608, 200000, 7810.54000000, 7854.34000000, 7806.95000000, 7850.00000000, 570.69241800, 4472726.35778144, 8361, 320.87449900, 2515039.20775850
20190608, 210000, 7850.68000000, 7889.85000000, 7841.84000000, 7867.66000000, 673.14751800, 5291316.19015390, 9517, 321.44698300, 2527122.64502953
20190608, 220000, 7864.35000000, 7925.00000000, 7860.00000000, 7916.74000000, 708.60001500, 5593899.67598738, 8522, 388.36798100, 3066026.62692527
20190608, 230000, 7915.05000000, 7943.72000000, 7888.32000000, 7893.62000000, 679.15104400, 5375778.88295907, 7879, 387.50834200, 3067006.17448790
20190609, 000000, 7895.28000000, 7935.00000000, 7845.50000000, 7868.37000000, 853.68361500, 6737139.07176654, 10472, 411.43607800, 3247259.22872928
20190609, 010000, 7868.37000000, 7890.27000000, 7836.76000000, 7856.39000000, 690.50032200, 5433572.96972857, 7931, 398.87408800, 3139097.38090249
20190609, 020000, 7856.38000000, 7876.60000000, 7831.00000000, 7843.29000000, 612.72835300, 4813245.08758136, 8627, 320.47908300, 2517927.20310427
20190609, 030000, 7843.22000000, 7885.49000000, 7836.79000000, 7873.31000000, 463.01183000, 3639292.56650845, 6736, 222.16116100, 1746115.37241143
20190609, 040000, 7873.37000000, 7876.97000000, 7850.04000000, 7874.64000000, 403.76166400, 3174823.65372805, 5478, 222.97915400, 1753312.42114550
20190609, 050000, 7875.82000000, 7883.09000000, 7860.98000000, 7873.78000000, 413.50381500, 3255800.72233160, 5950, 243.93452600, 1920704.39715568
20190609, 060000, 7873.79000000, 7882.52000000, 7842.00000000, 7874.38000000, 626.65826600, 4927798.62525303, 6861, 369.16833100, 2902996.47025293
20190609, 070000, 7873.87000000, 7908.00000000, 7851.30000000, 7899.01000000, 1461.18588700, 11503947.55042544, 9275, 906.25071100, 7135980.33678906
20190609, 080000, 7898.92000000, 7925.99000000, 7875.00000000, 7895.00000000, 967.26569200, 7642973.01541811, 8976, 607.15923700, 4797673.66824048
20190609, 090000, 7895.00000000, 7895.92000000, 7857.97000000, 7877.45000000, 685.97097600, 5406261.25989363, 7128, 442.61920400, 3488718.48214185
20190609, 100000, 7877.45000000, 7880.86000000, 7843.00000000, 7864.76000000, 1049.42136700, 8254068.84586248, 8139, 668.20339000, 5255967.13852247
20190609, 110000, 7864.78000000, 7893.56000000, 7835.00000000, 7852.63000000, 629.61217200, 4956939.62542672, 7883, 306.04647800, 2409795.91360864
20190609, 120000, 7850.12000000, 7852.60000000, 7685.00000000, 7742.76000000, 4334.19144400, 33582610.06815453, 29525, 1970.90632100, 15261401.08924115
20190609, 130000, 7740.98000000, 7771.61000000, 7681.92000000, 7728.21000000, 1650.35766300, 12750463.30514913, 17120, 926.87939700, 7160210.84146639
20190609, 140000, 7729.71000000, 7756.06000000, 7665.43000000, 7754.35000000, 2080.51231600, 16029397.04452974, 19831, 1113.33903000, 8577616.89230829
20190609, 150000, 7754.57000000, 7755.00000000, 7692.78000000, 7716.72000000, 1028.97232100, 7947118.85005097, 13439, 516.76526700, 3991784.62954696
20190609, 160000, 7718.92000000, 7720.00000000, 7571.55000000, 7629.90000000, 3497.30177100, 26712295.10399212, 36630, 1616.04015500, 12346232.34009527
20190609, 170000, 7631.13000000, 7657.87000000, 7575.00000000, 7632.34000000, 1646.76037500, 12560947.96888553, 18054, 898.02511800, 6851114.05444490
20190609, 180000, 7634.24000000, 7679.24000000, 7623.19000000, 7660.98000000, 950.11107400, 7276078.55135451, 12560, 446.55282100, 3419923.85847604
20190609, 190000, 7660.74000000, 7759.00000000, 7655.00000000, 7732.06000000, 1323.95944800, 10204727.11318969, 14822, 747.13839500, 5759279.73726680
20190609, 200000, 7732.06000000, 7739.12000000, 7675.00000000, 7696.43000000, 946.80749300, 7293895.32146051, 12130, 396.72062800, 3055606.93143975
20190609, 210000, 7696.28000000, 7724.99000000, 7609.76000000, 7615.35000000, 1018.23147300, 7797737.46289254, 14356, 486.39333800, 3725188.70586384
20190609, 220000, 7615.35000000, 7618.87000000, 7506.66000000, 7584.42000000, 2869.35715800, 21686156.33004191, 25106, 1241.13703200, 9377817.49409691
20190609, 230000, 7583.99000000, 7660.00000000, 7540.00000000, 7628.13000000, 1364.59866200, 10383680.91080924, 15146, 755.42233200, 5749337.45192043
20190610, 000000, 7627.57000000, 7630.00000000, 7511.00000000, 7599.29000000, 2268.54433000, 17186863.84619085, 23228, 1086.64953700, 8232512.93712866
20190610, 010000, 7599.42000000, 7663.96000000, 7580.61000000, 7615.54000000, 1260.61443500, 9604724.07374273, 22384, 646.28189400, 4924750.87602378
20190610, 020000, 7614.18000000, 7649.96000000, 7580.01000000, 7628.06000000, 874.52234000, 6663636.72132274, 10952, 435.17014900, 3316002.81326409
20190610, 030000, 7628.06000000, 7682.42000000, 7624.01000000, 7654.46000000, 882.75202100, 6760319.28515777, 12355, 414.12185400, 3171483.36815059
20190610, 040000, 7654.69000000, 7669.15000000, 7603.89000000, 7640.11000000, 740.29671200, 5652869.54834245, 13555, 378.58160500, 2891016.23478385
20190610, 050000, 7640.13000000, 7645.40000000, 7613.08000000, 7632.95000000, 795.79009600, 6071537.90935587, 13246, 402.10879800, 3067989.91597883
20190610, 060000, 7631.91000000, 7727.00000000, 7631.91000000, 7683.56000000, 1613.36954500, 12402868.16139280, 14830, 888.14607800, 6827775.99718015
20190610, 070000, 7682.90000000, 7737.38000000, 7678.39000000, 7698.71000000, 1254.93705400, 9672428.44094846, 13005, 742.44222400, 5722618.17552169
20190610, 080000, 7698.08000000, 7733.03000000, 7688.00000000, 7699.32000000, 1055.65742700, 8141701.54938520, 13846, 575.87993900, 4441479.12979708
20190610, 090000, 7699.27000000, 7713.81000000, 7669.97000000, 7677.44000000, 1127.89012400, 8676286.67221283, 15199, 672.33386500, 5172522.34329419
20190610, 100000, 7677.47000000, 7696.98000000, 7621.64000000, 7637.31000000, 1611.77020500, 12336365.26839481, 18230, 841.44897400, 6438824.56140733
20190610, 110000, 7637.87000000, 7954.70000000, 7596.00000000, 7902.36000000, 5850.26039900, 45841976.52595812, 41542, 3397.21049000, 26623853.63223307
20190610, 120000, 7902.67000000, 8020.00000000, 7902.44000000, 7950.50000000, 3947.16922200, 31428136.78770824, 30943, 2263.34021600, 18026541.75756592
20190610, 130000, 7950.59000000, 7961.74000000, 7877.25000000, 7902.10000000, 2092.31130600, 16562145.61481587, 18840, 1151.60510500, 9112868.42529066
20190610, 140000, 7902.09000000, 7936.14000000, 7892.68000000, 7917.56000000, 1445.14154400, 11438985.43355977, 15275, 761.37817800, 6026679.78163416
20190610, 150000, 7917.00000000, 7924.12000000, 7852.56000000, 7914.45000000, 1290.89410500, 10187042.47779942, 15062, 646.85809800, 5105941.74117093
20190610, 160000, 7914.45000000, 7961.73000000, 7885.00000000, 7907.99000000, 1757.68480600, 13917082.56147011, 18279, 891.67371600, 7063380.64442326
20190610, 170000, 7907.76000000, 7927.11000000, 7877.41000000, 7910.98000000, 1155.51044300, 9131520.02062163, 11468, 606.98925100, 4796258.43594973
20190610, 180000, 7910.20000000, 7938.56000000, 7890.00000000, 7923.98000000, 848.46861400, 6717706.61474133, 9136, 394.81290900, 3125296.97606820
20190610, 190000, 7924.48000000, 7982.85000000, 7909.01000000, 7945.81000000, 1243.07931300, 9879432.46412448, 11691, 728.63002800, 5790471.24213061
20190610, 200000, 7947.67000000, 7979.47000000, 7867.00000000, 7912.37000000, 1318.75744700, 10440079.01807318, 13404, 671.14002000, 5315449.19161592
20190610, 210000, 7912.37000000, 7924.00000000, 7869.97000000, 7921.58000000, 629.05158500, 4970988.92136016, 9401, 347.29813100, 2744537.96677068
20190610, 220000, 7921.58000000, 7952.92000000, 7903.43000000, 7920.33000000, 740.06510900, 5869516.53946789, 9692, 449.33680500, 3563991.97287367
20190610, 230000, 7920.31000000, 7989.89000000, 7915.96000000, 7982.75000000, 951.54028600, 7571125.51396772, 11616, 497.43069700, 3959034.71113544
20190611, 000000, 7981.00000000, 8010.00000000, 7913.09000000, 7961.65000000, 1640.48006300, 13069694.98429039, 15348, 1013.63527700, 8081274.78744708
20190611, 010000, 7961.65000000, 7967.26000000, 7917.30000000, 7936.00000000, 700.10066900, 5558603.87350621, 8135, 401.06418100, 3184056.03822177
20190611, 020000, 7936.00000000, 7946.29000000, 7900.03000000, 7921.34000000, 592.80478000, 4698687.74538560, 7864, 320.75242900, 2542784.19368435
20190611, 030000, 7920.13000000, 7935.11000000, 7897.00000000, 7932.34000000, 742.18388800, 5878247.57848620, 9441, 396.73129400, 3142625.83820448
20190611, 040000, 7932.36000000, 7940.97000000, 7910.00000000, 7915.69000000, 1061.84650400, 8418945.09861280, 14400, 545.93667900, 4328848.62168698
20190611, 050000, 7916.76000000, 7933.05000000, 7899.67000000, 7921.83000000, 1208.38910800, 9560206.24492641, 9388, 633.18772600, 5008671.50523492
20190611, 060000, 7921.71000000, 7921.83000000, 7880.41000000, 7887.75000000, 1120.02599300, 8845946.03781245, 10664, 593.95510100, 4691338.08146035
20190611, 070000, 7889.96000000, 7916.70000000, 7860.17000000, 7897.56000000, 1290.85700100, 10179281.45473096, 11806, 683.43024600, 5389951.54436973
20190611, 080000, 7897.56000000, 7923.96000000, 7882.39000000, 7918.80000000, 890.76686700, 7041255.90133082, 9030, 510.72153800, 4036740.27729529
20190611, 090000, 7919.22000000, 7936.08000000, 7892.03000000, 7893.80000000, 779.15130700, 6164703.06861504, 8870, 381.91857600, 3021949.60724830
20190611, 100000, 7895.05000000, 7905.01000000, 7747.00000000, 7795.68000000, 3575.52392900, 27891639.13915077, 26884, 1535.89649600, 11976267.38180155
20190611, 110000, 7795.68000000, 7805.00000000, 7706.83000000, 7769.27000000, 2180.80362600, 16919983.36877289, 19959, 1265.48938200, 9820143.96221971
20190611, 120000, 7767.55000000, 7785.94000000, 7730.26000000, 7764.88000000, 1846.36394000, 14322025.15212491, 14872, 847.71083100, 6576504.08119708
20190611, 130000, 7765.72000000, 7792.69000000, 7757.13000000, 7783.94000000, 1131.58539200, 8801279.18237426, 10410, 614.02877500, 4777091.09410125
20190611, 140000, 7782.23000000, 7800.70000000, 7731.00000000, 7765.27000000, 1344.36827800, 10438430.00710950, 13336, 691.36929000, 5369685.89245433
20190611, 150000, 7765.22000000, 7784.90000000, 7730.00000000, 7761.53000000, 907.96728500, 7043237.17854030, 12307, 420.59999800, 3262915.96667540
20190611, 160000, 7761.92000000, 7865.98000000, 7692.23000000, 7847.38000000, 2415.77168000, 18783670.12393883, 21165, 1214.83261800, 9459159.16516697
20190611, 170000, 7847.98000000, 7890.99000000, 7825.00000000, 7861.88000000, 1297.62460600, 10191943.79513554, 14510, 677.67194500, 5323248.28584187
20190611, 180000, 7861.88000000, 7900.98000000, 7840.38000000, 7862.01000000, 1188.18710100, 9348528.23112578, 14745, 630.51070200, 4960899.16576343
20190611, 190000, 7863.45000000, 7878.38000000, 7835.00000000, 7868.87000000, 600.66379700, 4717956.92897406, 8392, 300.51384100, 2360382.76174842
20190611, 200000, 7868.69000000, 7947.98000000, 7856.11000000, 7896.04000000, 1485.60605100, 11739694.59484998, 16712, 787.27391700, 6220449.19509366
20190611, 210000, 7896.71000000, 7920.88000000, 7875.00000000, 7885.00000000, 672.23431600, 5310336.73422672, 11084, 353.56531800, 2792830.56743681
20190611, 220000, 7883.90000000, 7909.29000000, 7863.49000000, 7869.55000000, 657.82600000, 5188239.74783961, 10217, 365.83848500, 2884862.98750605
20190611, 230000, 7867.93000000, 7929.78000000, 7866.35000000, 7884.90000000, 1003.86724600, 7919235.34561335, 9520, 607.13780600, 4788509.81893030
20190612, 000000, 7884.90000000, 7896.64000000, 7788.99000000, 7809.04000000, 1403.20424100, 11008878.39639186, 12769, 574.04660200, 4503133.06456722
20190612, 010000, 7808.76000000, 7848.38000000, 7802.06000000, 7826.02000000, 756.00082800, 5917539.96417305, 10088, 435.97216100, 3412767.07959007
20190612, 020000, 7825.94000000, 8040.00000000, 7816.10000000, 8001.53000000, 3473.30321900, 27627313.74542446, 22872, 2225.28713800, 17686689.59461050
20190612, 030000, 7997.60000000, 8045.00000000, 7930.02000000, 7959.76000000, 2261.32499000, 18047484.58957646, 17600, 1289.10662300, 10292286.22366849
20190612, 040000, 7959.28000000, 7971.99000000, 7921.41000000, 7950.21000000, 1795.38678800, 14273741.45639041, 9518, 1081.76820300, 8600116.08727470
20190612, 050000, 7950.75000000, 7953.55000000, 7901.33000000, 7923.80000000, 2126.71472100, 16862182.22359367, 14188, 1201.59281200, 9528870.92836515
20190612, 060000, 7923.83000000, 7936.86000000, 7902.84000000, 7913.42000000, 868.10156500, 6877561.84102708, 9315, 457.65161800, 3625489.76668865
20190612, 070000, 7914.85000000, 7974.46000000, 7910.01000000, 7960.16000000, 857.69295200, 6813434.58402228, 10302, 445.68979200, 3539727.40517001
20190612, 080000, 7958.01000000, 7960.04000000, 7922.00000000, 7939.07000000, 1091.67644600, 8668841.25628208, 9969, 448.65306600, 3562130.28245660
20190612, 090000, 7939.09000000, 7941.08000000, 7856.73000000, 7923.40000000, 1988.16913600, 15697857.55435780, 16125, 840.11832000, 6633704.50259224
20190612, 100000, 7923.43000000, 8012.00000000, 7920.56000000, 7944.35000000, 2137.09827900, 17023357.98054837, 16429, 1312.52491700, 10458432.80963376
20190612, 110000, 7942.82000000, 7995.19000000, 7935.63000000, 7967.80000000, 945.06970200, 7525282.18181799, 12053, 517.02164200, 4116509.81487248
20190612, 120000, 7967.91000000, 8020.00000000, 7951.00000000, 7974.51000000, 1607.68400300, 12834612.82746361, 16862, 851.28791000, 6797471.16893515
20190612, 130000, 7973.71000000, 7993.62000000, 7945.00000000, 7981.22000000, 752.89844800, 6002932.19907843, 11117, 401.70422800, 3203454.05514292
20190612, 140000, 7981.16000000, 8005.00000000, 7909.90000000, 7975.84000000, 2548.09977200, 20304598.52134130, 19833, 1475.60997800, 11764339.26434164
20190612, 150000, 7977.55000000, 8200.00000000, 7975.00000000, 8140.57000000, 7133.72643600, 57954170.80867909, 46157, 3926.28937100, 31879439.65602531
20190612, 160000, 8141.89000000, 8169.96000000, 8110.00000000, 8119.88000000, 2210.32781600, 17986926.46089739, 18643, 1349.47984600, 10984784.35235762
20190612, 170000, 8121.95000000, 8135.00000000, 8068.29000000, 8106.08000000, 2195.26512300, 17776757.11874760, 19940, 1242.20421600, 10059048.98978940
20190612, 180000, 8106.99000000, 8119.41000000, 8091.01000000, 8108.00000000, 800.97155600, 6492942.71485103, 9512, 350.34911000, 2840285.15878838
20190612, 190000, 8110.24000000, 8129.97000000, 8085.54000000, 8118.56000000, 685.98505900, 5564743.54191445, 9403, 372.67029400, 3023271.73900680
20190612, 200000, 8118.54000000, 8124.98000000, 8039.49000000, 8079.38000000, 1566.16272100, 12649475.29089549, 17286, 730.03940400, 5897718.19511733
20190612, 210000, 8079.29000000, 8119.63000000, 8072.47000000, 8113.22000000, 742.08368700, 6010417.41592920, 9986, 374.44712300, 3032623.57770647
20190612, 220000, 8112.48000000, 8118.01000000, 8081.01000000, 8111.80000000, 627.36742200, 5082763.22180417, 9389, 334.62135400, 2711314.89810762
20190612, 230000, 8111.80000000, 8135.00000000, 8075.67000000, 8127.64000000, 1022.76771200, 8287910.75079294, 12624, 588.76529800, 4771518.85275693
20190613, 000000, 8127.64000000, 8147.26000000, 8101.02000000, 8125.00000000, 930.02485000, 7554544.75489001, 13563, 518.33351100, 4210917.68999070
20190613, 010000, 8123.80000000, 8138.37000000, 8091.53000000, 8099.33000000, 649.51173600, 5270583.54566945, 9734, 339.60907700, 2755823.59409847
20190613, 020000, 8098.14000000, 8102.60000000, 8057.32000000, 8058.60000000, 759.05276400, 6135688.95474443, 10323, 379.07989200, 3064814.03843253
20190613, 030000, 8058.58000000, 8095.23000000, 8026.00000000, 8082.01000000, 865.36819800, 6979991.62849855, 10157, 478.59593800, 3861307.36716662
20190613, 040000, 8082.01000000, 8118.00000000, 8062.08000000, 8104.52000000, 775.60371700, 6273630.02035505, 10611, 404.34490700, 3270694.24324096
20190613, 050000, 8103.91000000, 8109.40000000, 8077.18000000, 8097.94000000, 717.39751200, 5806461.76422164, 9410, 384.73544900, 3114058.51478442
20190613, 060000, 8099.13000000, 8099.98000000, 8067.13000000, 8088.79000000, 757.66371600, 6124907.76430413, 9746, 318.09541700, 2571710.57374662
20190613, 070000, 8087.00000000, 8115.78000000, 8081.72000000, 8097.99000000, 898.06767400, 7273871.84845125, 9878, 419.68309800, 3399388.59142433
20190613, 080000, 8097.90000000, 8112.99000000, 8077.00000000, 8098.25000000, 740.58528700, 5995297.66985892, 9130, 377.49129000, 3056157.21954918
20190613, 090000, 8097.41000000, 8100.64000000, 8050.00000000, 8080.35000000, 1055.03728100, 8525622.65454256, 11087, 506.54114300, 4094143.97982279
20190613, 100000, 8080.35000000, 8086.99000000, 8040.15000000, 8063.48000000, 1138.91853400, 9184822.78297207, 12256, 616.83915200, 4974580.89850610
20190613, 110000, 8062.59000000, 8089.99000000, 8050.63000000, 8086.43000000, 851.27205200, 6874265.98070210, 9823, 490.18596800, 3958506.15569756
20190613, 120000, 8087.59000000, 8113.14000000, 8010.03000000, 8077.41000000, 2074.48656300, 16741245.90266437, 17425, 1048.80805800, 8464255.52832572
20190613, 130000, 8077.43000000, 8150.00000000, 8077.06000000, 8114.26000000, 2216.87388300, 17995363.06174484, 18325, 1266.06083600, 10276331.58669517
20190613, 140000, 8114.25000000, 8155.51000000, 8101.63000000, 8139.64000000, 1361.15066100, 11065862.40110028, 12288, 662.05215900, 5379947.52668049
20190613, 150000, 8139.13000000, 8219.49000000, 8134.29000000, 8172.11000000, 2533.78588400, 20735105.24025199, 23244, 1409.84993800, 11536656.52640338
20190613, 160000, 8172.74000000, 8181.00000000, 8135.01000000, 8150.98000000, 1173.19799800, 9571535.47580852, 13423, 595.83558500, 4861789.78027555
20190613, 170000, 8150.12000000, 8177.78000000, 8148.00000000, 8174.67000000, 1362.50048800, 11124793.39624363, 21910, 774.40597300, 6323603.02699091
20190613, 180000, 8172.68000000, 8275.78000000, 8164.79000000, 8257.56000000, 2482.12030300, 20394521.99772813, 29401, 1394.71939100, 11459869.23353726
20190613, 190000, 8257.56000000, 8279.63000000, 8202.78000000, 8225.41000000, 1770.05238100, 14591389.87588938, 20199, 903.45286600, 7448021.36035166
20190613, 200000, 8225.62000000, 8262.99000000, 8208.00000000, 8243.41000000, 815.58601700, 6716228.63733844, 11377, 426.82909100, 3515577.42962313
20190613, 210000, 8243.79000000, 8309.82000000, 8243.36000000, 8293.53000000, 1620.52206800, 13417946.04669704, 16647, 1000.07554400, 8280348.67534470
20190613, 220000, 8293.53000000, 8300.34000000, 8211.00000000, 8237.21000000, 1734.60824900, 14331919.70204500, 17815, 792.60671600, 6550100.43788701
20190613, 230000, 8238.55000000, 8257.83000000, 8180.30000000, 8218.54000000, 1184.37652500, 9732583.66532483, 13474, 591.93034700, 4864711.82005151
20190614, 000000, 8216.44000000, 8243.03000000, 8191.93000000, 8201.58000000, 897.62658500, 7374578.86428635, 11766, 480.06163300, 3944446.12574027
20190614, 010000, 8200.98000000, 8218.25000000, 8144.32000000, 8164.06000000, 1495.38307000, 12227402.50662879, 17184, 760.35429900, 6218751.19525594
20190614, 020000, 8162.34000000, 8189.58000000, 8153.11000000, 8175.53000000, 745.85842500, 6097355.33112274, 10946, 382.15933700, 3124429.86017303
20190614, 030000, 8176.63000000, 8210.00000000, 8161.30000000, 8197.81000000, 795.21942500, 6516223.33739531, 10773, 406.69207600, 3332703.02481315
20190614, 040000, 8197.28000000, 8235.24000000, 8180.00000000, 8233.35000000, 1075.99821800, 8828129.54360905, 12152, 559.35510500, 4590096.98321706
20190614, 050000, 8233.35000000, 8244.18000000, 8205.33000000, 8210.55000000, 918.02647300, 7551979.53315769, 10588, 469.47111900, 3861949.23575667
20190614, 060000, 8210.61000000, 8213.34000000, 8173.05000000, 8207.91000000, 769.27277800, 6305353.85598947, 10140, 412.83484700, 3383892.62222412
20190614, 070000, 8206.69000000, 8239.29000000, 8200.28000000, 8239.29000000, 829.26896300, 6818404.53477648, 11492, 451.31481000, 3711187.49391804
20190614, 080000, 8238.14000000, 8298.15000000, 8231.60000000, 8274.66000000, 1816.73756400, 15018188.65121386, 18158, 1011.34955500, 8360363.79421599
20190614, 090000, 8274.66000000, 8291.54000000, 8236.00000000, 8275.43000000, 1446.22446400, 11945349.84818505, 14633, 802.67705100, 6630326.90297624
20190614, 100000, 8278.01000000, 8297.97000000, 8256.49000000, 8276.78000000, 1245.38462100, 10309729.04095305, 13217, 689.87495800, 5711086.94308613
20190614, 110000, 8276.99000000, 8284.00000000, 8239.08000000, 8257.18000000, 1103.69266700, 9115638.10825878, 13838, 581.60722600, 4803697.00826273
20190614, 120000, 8256.59000000, 8365.00000000, 8251.58000000, 8355.18000000, 2900.64348800, 24109026.56120096, 27835, 1454.72596500, 12090559.33549336
20190614, 130000, 8355.21000000, 8458.58000000, 8328.00000000, 8403.00000000, 3725.26318100, 31268495.24728530, 32058, 1979.23107400, 16614926.95414109
20190614, 140000, 8403.97000000, 8436.47000000, 8358.00000000, 8384.43000000, 2268.29633600, 19036247.61629632, 20883, 1132.26966800, 9503597.93286994
20190614, 150000, 8384.95000000, 8448.25000000, 8371.74000000, 8385.16000000, 1977.55799000, 16633276.53076532, 19444, 1005.02612400, 8452621.36821909
20190614, 160000, 8385.93000000, 8420.00000000, 8325.40000000, 8331.54000000, 2531.15105300, 21191983.23517226, 28109, 1358.07068000, 11369540.09024733
20190614, 170000, 8327.55000000, 8372.16000000, 8311.00000000, 8369.19000000, 1410.76912600, 11780307.72969454, 14629, 646.13008000, 5394473.05030247
20190614, 180000, 8367.45000000, 8404.00000000, 8367.00000000, 8382.77000000, 1201.31382900, 10073473.12023171, 13813, 602.83693500, 5055434.15190908
20190614, 190000, 8382.77000000, 8434.12000000, 8368.00000000, 8385.88000000, 1353.31401200, 11370831.51206757, 13296, 650.18338700, 5462942.97632495
20190614, 200000, 8385.86000000, 8435.01000000, 8384.98000000, 8434.61000000, 883.05074400, 7429670.56223046, 10777, 479.03543100, 4030455.14893277
20190614, 210000, 8431.96000000, 8608.99000000, 8430.37000000, 8583.62000000, 4682.35934600, 40010603.17343730, 37070, 2638.23791000, 22537479.86562383
20190614, 220000, 8584.43000000, 8659.94000000, 8573.96000000, 8620.18000000, 2164.89354700, 18646993.91759576, 20724, 1158.67177700, 9980373.78145136
20190614, 230000, 8620.20000000, 8684.41000000, 8594.85000000, 8650.00000000, 1597.94035000, 13816246.19220537, 16547, 858.45278000, 7423195.64003705
20190615, 000000, 8650.88000000, 8670.32000000, 8575.78000000, 8593.63000000, 2801.92649100, 24174846.87417239, 22477, 1264.53693000, 10901754.34983743
20190615, 010000, 8593.62000000, 8617.96000000, 8567.63000000, 8580.34000000, 1452.78745800, 12486270.20690225, 14066, 845.41921200, 7267056.30522039
20190615, 020000, 8579.86000000, 8642.84000000, 8573.68000000, 8612.39000000, 1331.26911500, 11469096.88148857, 14000, 726.58335300, 6258544.19536762
20190615, 030000, 8612.39000000, 8618.64000000, 8580.77000000, 8595.21000000, 648.96434200, 5578995.04459024, 9673, 332.11649000, 2855174.70929057
20190615, 040000, 8595.01000000, 8612.99000000, 8586.14000000, 8601.47000000, 573.96261300, 4935292.19044185, 8648, 314.17903800, 2701693.88670969
20190615, 050000, 8601.47000000, 8666.32000000, 8598.30000000, 8655.98000000, 1012.66950600, 8742013.32037536, 11389, 564.18482300, 4870737.25008619
20190615, 060000, 8655.96000000, 8720.00000000, 8625.18000000, 8636.96000000, 2212.93984200, 19194429.00628680, 19098, 1152.07603700, 9996811.70656886
20190615, 070000, 8637.61000000, 8665.70000000, 8584.36000000, 8657.15000000, 1375.42872600, 11872025.06914713, 13422, 734.73075700, 6342800.30451394
20190615, 080000, 8657.15000000, 8676.67000000, 8637.94000000, 8645.89000000, 788.08977100, 6820654.59822972, 10179, 390.93985600, 3384010.66555672
20190615, 090000, 8645.87000000, 8648.87000000, 8612.24000000, 8617.99000000, 685.19522600, 5914644.79948741, 9456, 364.37565100, 3145205.70670763
20190615, 100000, 8617.54000000, 8649.00000000, 8594.34000000, 8629.65000000, 951.29972400, 8201445.14244187, 11960, 570.14649100, 4915814.30269620
20190615, 110000, 8629.67000000, 8638.03000000, 8601.00000000, 8632.10000000, 861.51565500, 7426467.36379413, 11049, 450.32394600, 3882034.68634296
20190615, 120000, 8633.26000000, 8633.92000000, 8587.00000000, 8597.21000000, 770.73925600, 6636506.05419026, 9655, 372.57447300, 3208161.85826990
20190615, 130000, 8597.21000000, 8620.06000000, 8581.48000000, 8619.28000000, 1026.46644500, 8830480.21673102, 10880, 578.26195000, 4974983.20198047
20190615, 140000, 8619.27000000, 8688.21000000, 8614.00000000, 8669.74000000, 1254.10316600, 10847629.44801091, 13746, 707.88088200, 6122356.86182674
20190615, 150000, 8669.69000000, 8799.00000000, 8662.85000000, 8750.71000000, 3010.60579000, 26298702.34350912, 27185, 1685.97495500, 14725600.73882842
20190615, 160000, 8753.05000000, 8864.99000000, 8735.00000000, 8815.50000000, 3389.16620600, 29827630.32810331, 31124, 1747.97377700, 15385893.70647164
20190615, 170000, 8817.08000000, 8837.00000000, 8742.77000000, 8780.83000000, 1936.11902800, 16996181.14497582, 20237, 1034.15247600, 9078178.27145210
20190615, 180000, 8780.17000000, 8807.64000000, 8760.00000000, 8787.44000000, 966.34023900, 8492266.74223641, 12129, 464.66486900, 4083669.04832705
20190615, 190000, 8787.44000000, 8836.00000000, 8777.19000000, 8810.00000000, 1123.70451000, 9899405.65968035, 11421, 658.38781800, 5800406.44869140
20190615, 200000, 8809.28000000, 8815.00000000, 8725.17000000, 8757.84000000, 1281.38298000, 11229498.73085284, 14650, 641.41874600, 5619703.26116903
20190615, 210000, 8757.84000000, 8789.18000000, 8738.84000000, 8788.83000000, 609.15264900, 5337826.27265849, 8852, 306.94463400, 2690091.69017980
20190615, 220000, 8789.17000000, 8820.00000000, 8766.45000000, 8799.26000000, 794.96626000, 6990336.26791242, 10002, 415.18024000, 3651396.17158343
20190615, 230000, 8799.42000000, 8842.48000000, 8776.67000000, 8808.70000000, 932.84104100, 8218125.58716666, 10542, 475.35189200, 4189525.90825856
20190616, 000000, 8810.77000000, 8815.38000000, 8760.00000000, 8789.16000000, 856.73747900, 7526395.41650761, 9800, 343.06948200, 3014571.63884061
20190616, 010000, 8788.53000000, 8973.11000000, 8775.55000000, 8910.00000000, 3597.30627500, 32005686.27609737, 30863, 1986.18338400, 17671078.19722306
20190616, 020000, 8909.99000000, 8978.05000000, 8909.99000000, 8933.89000000, 1522.44067200, 13618157.70482884, 15208, 879.89213500, 7870948.93268662
20190616, 030000, 8933.98000000, 8972.40000000, 8920.01000000, 8971.83000000, 1003.78374100, 8975124.19884660, 10981, 607.00360000, 5427682.14257577
20190616, 040000, 8970.32000000, 9044.05000000, 8953.43000000, 9025.28000000, 2480.06227500, 22290000.67077225, 19220, 1467.43436000, 13192794.77278358
20190616, 050000, 9025.91000000, 9279.00000000, 9025.23000000, 9275.00000000, 5634.41642600, 51586938.28967443, 44067, 3372.71855500, 30875800.51423198
20190616, 060000, 9275.02000000, 9333.00000000, 9154.41000000, 9267.31000000, 5282.74646900, 48785934.08752784, 36915, 2840.43911600, 26217940.72686101
20190616, 070000, 9266.11000000, 9275.95000000, 9216.05000000, 9245.42000000, 1850.65571200, 17117367.39955281, 17937, 943.96420000, 8730935.57094068
20190616, 080000, 9247.00000000, 9310.00000000, 8900.00000000, 9015.00000000, 6647.08306400, 60784534.45664770, 50216, 3631.00323000, 33218245.19156418
20190616, 090000, 9015.00000000, 9112.28000000, 8943.00000000, 9028.95000000, 3446.38285300, 31104306.90831018, 32265, 1823.89363600, 16465211.55714956
20190616, 100000, 9026.66000000, 9100.00000000, 8993.88000000, 9057.52000000, 2896.13212900, 26250154.68904314, 20546, 1748.67608200, 15852865.62476679
20190616, 110000, 9057.52000000, 9091.00000000, 8995.24000000, 9087.12000000, 1830.32453800, 16578979.84801802, 14145, 1129.70963900, 10234944.74130422
20190616, 120000, 9087.77000000, 9104.70000000, 9020.33000000, 9040.64000000, 1579.67493300, 14308851.51873171, 15870, 741.92649100, 6722327.54391247
20190616, 130000, 9040.63000000, 9219.00000000, 9011.66000000, 9199.33000000, 2074.83745100, 18953130.66370333, 21483, 1198.28934500, 10946931.81760166
20190616, 140000, 9197.30000000, 9279.98000000, 9181.40000000, 9212.53000000, 2699.87334200, 24921961.64134724, 25154, 1352.50656300, 12485043.11626740
20190616, 150000, 9212.73000000, 9234.94000000, 9117.11000000, 9201.73000000, 2199.48344300, 20179849.07014000, 20517, 1109.78623300, 10183202.51808401
20190616, 160000, 9202.37000000, 9210.01000000, 9116.67000000, 9155.00000000, 1515.34563300, 13881604.50330471, 18812, 778.29795200, 7130074.92295737
20190616, 170000, 9154.98000000, 9169.89000000, 8983.00000000, 9031.22000000, 4037.57187100, 36513712.39222481, 30073, 1861.69863600, 16832432.32995918
20190616, 180000, 9031.22000000, 9165.00000000, 8990.47000000, 9039.11000000, 1892.03950400, 17107619.05352235, 18347, 993.13364000, 8982265.84350877
20190616, 190000, 9039.41000000, 9048.35000000, 8839.00000000, 8924.39000000, 3335.27810200, 29826727.69364515, 30128, 1485.13098900, 13282188.94517405
20190616, 200000, 8924.39000000, 8963.63000000, 8820.67000000, 8940.04000000, 2777.06830300, 24689016.48311392, 25450, 1391.91576300, 12377490.63855409
20190616, 210000, 8940.05000000, 9046.64000000, 8923.01000000, 9045.47000000, 1529.84054000, 13762052.94543281, 16597, 699.70712100, 6294563.20041897
20190616, 220000, 9045.25000000, 9068.40000000, 8992.00000000, 9053.10000000, 1311.76201700, 11845833.67561084, 12635, 802.16630900, 7243763.39409035
20190616, 230000, 9053.00000000, 9070.00000000, 8944.02000000, 8953.33000000, 1288.40444700, 11597403.39305665, 15090, 615.63558500, 5540438.22703640
20190617, 000000, 8953.00000000, 9169.31000000, 8950.00000000, 9151.17000000, 2606.49775200, 23709289.52467257, 22105, 1418.87770500, 12905554.47496261
20190617, 010000, 9154.11000000, 9180.00000000, 9085.00000000, 9108.35000000, 1151.43608900, 10512007.49325124, 13055, 619.95863800, 5660862.97190766
20190617, 020000, 9108.37000000, 9151.85000000, 9061.93000000, 9063.12000000, 1103.37288300, 10051242.00908890, 13387, 521.67786900, 4752583.72558096
20190617, 030000, 9061.98000000, 9138.07000000, 9061.43000000, 9134.40000000, 788.06555900, 7165268.23799291, 11348, 416.79197900, 3789976.75129873
20190617, 040000, 9131.33000000, 9212.66000000, 9123.18000000, 9147.27000000, 2318.74836300, 21261504.12280647, 20331, 1197.93913400, 10985867.67118722
20190617, 050000, 9147.27000000, 9181.98000000, 9121.00000000, 9140.05000000, 1198.11768700, 10967657.87062766, 12414, 542.38007600, 4964060.07934573
20190617, 060000, 9140.10000000, 9174.74000000, 9082.00000000, 9105.21000000, 1293.43583600, 11797405.41820928, 14310, 643.03047100, 5865497.75058420
20190617, 070000, 9105.21000000, 9154.59000000, 9082.11000000, 9121.17000000, 1110.95678400, 10135487.60358887, 12678, 613.96645900, 5600953.26099640
20190617, 080000, 9121.17000000, 9178.83000000, 9121.17000000, 9160.00000000, 1292.74229100, 11836062.86793034, 13585, 632.47021200, 5791166.41006321
20190617, 090000, 9160.00000000, 9170.00000000, 9106.31000000, 9141.80000000, 1284.88206500, 11737038.53389434, 13833, 608.75185200, 5560425.51577757
20190617, 100000, 9140.22000000, 9247.00000000, 9110.00000000, 9222.87000000, 2092.41401900, 19216380.77122904, 20119, 1197.46828300, 10998313.34830796
20190617, 110000, 9225.14000000, 9292.00000000, 9198.40000000, 9249.60000000, 2677.93135900, 24751812.94000944, 22324, 1520.03981600, 14051039.14270835
20190617, 120000, 9249.60000000, 9310.00000000, 9191.03000000, 9250.00000000, 2885.99386000, 26698831.04117688, 24827, 1601.68425500, 14824983.36352083
20190617, 130000, 9248.62000000, 9270.00000000, 9210.00000000, 9239.55000000, 1557.14978800, 14391728.99679624, 14576, 718.84556100, 6645677.45679093
20190617, 140000, 9239.54000000, 9379.38000000, 9229.20000000, 9358.08000000, 2036.72592100, 18943189.88562814, 20275, 1190.78681900, 11077349.08674048
20190617, 150000, 9358.08000000, 9361.98000000, 9051.00000000, 9158.42000000, 4443.57589200, 40930779.29399929, 36083, 1861.79752900, 17150526.65860086
20190617, 160000, 9161.99000000, 9203.49000000, 9114.16000000, 9198.74000000, 1984.27572600, 18192019.33680924, 18611, 1055.71016300, 9678487.59488923
20190617, 170000, 9199.56000000, 9260.83000000, 9191.42000000, 9228.38000000, 1150.76126200, 10617440.17942800, 13128, 556.66462300, 5136202.45887064
20190617, 180000, 9227.88000000, 9292.27000000, 9217.78000000, 9259.99000000, 1011.77574400, 9358458.92919533, 13276, 588.88835200, 5446225.13603271
20190617, 190000, 9259.89000000, 9340.74000000, 9220.00000000, 9278.20000000, 2127.74494200, 19749471.45864584, 22923, 1076.64067800, 9993460.44536323
20190617, 200000, 9278.04000000, 9338.36000000, 9159.08000000, 9238.44000000, 3433.44954700, 31830233.60688154, 31419, 1625.97157000, 15082416.58578531
20190617, 210000, 9241.37000000, 9270.40000000, 9183.94000000, 9268.58000000, 1555.12366000, 14354883.86269365, 18413, 894.60530800, 8259459.58238525
20190617, 220000, 9270.39000000, 9339.97000000, 9252.00000000, 9320.42000000, 2265.40161200, 21084198.53164816, 21235, 1356.51247000, 12628403.12094140
20190617, 230000, 9320.42000000, 9444.00000000, 9260.00000000, 9313.96000000, 4524.90673300, 42274903.54306285, 37905, 2365.51702800, 22112658.64851103
20190618, 000000, 9312.13000000, 9336.36000000, 9262.00000000, 9284.35000000, 1282.21823500, 11915557.95890265, 13892, 589.53501100, 5479885.67812002
20190618, 010000, 9284.34000000, 9313.33000000, 9209.74000000, 9273.04000000, 1601.86751500, 14850029.86332343, 16107, 788.90173100, 7316185.10772793
20190618, 020000, 9271.59000000, 9275.00000000, 9210.00000000, 9223.18000000, 1953.49092800, 18074763.85591677, 13858, 1308.56809400, 12108931.55368853
20190618, 030000, 9222.91000000, 9254.99000000, 9180.90000000, 9238.33000000, 1658.93749400, 15298550.04789040, 14565, 915.36740200, 8442176.89135679
20190618, 040000, 9238.99000000, 9267.73000000, 9220.03000000, 9230.51000000, 801.14205000, 7406633.88705115, 10976, 419.65165200, 3880162.17138464
20190618, 050000, 9229.38000000, 9232.91000000, 9080.42000000, 9119.69000000, 4197.34931200, 38382171.60677564, 29365, 2376.99924800, 21733165.51147282
20190618, 060000, 9117.55000000, 9165.19000000, 9089.98000000, 9157.18000000, 2767.70090700, 25267710.36308155, 20657, 1890.16152500, 17255490.61029862
20190618, 070000, 9157.03000000, 9159.99000000, 8975.06000000, 9084.63000000, 4487.19115400, 40635801.48854271, 39098, 2752.18310500, 24925176.52910887
20190618, 080000, 9082.25000000, 9149.00000000, 9063.28000000, 9142.52000000, 1987.28099000, 18092207.71043408, 19186, 1038.59890400, 9452529.07782424
20190618, 090000, 9141.88000000, 9240.00000000, 9141.47000000, 9212.68000000, 3040.17831000, 27966331.38040422, 21546, 1408.23022200, 12953689.95730443
20190618, 100000, 9213.00000000, 9250.00000000, 9187.53000000, 9225.10000000, 1897.92600200, 17496756.99300300, 16284, 836.43222700, 7712217.18348916
20190618, 110000, 9225.11000000, 9227.45000000, 9141.98000000, 9174.99000000, 2020.62707200, 18552542.88838322, 17521, 1192.96622600, 10949888.53069238
20190618, 120000, 9174.16000000, 9194.42000000, 9093.58000000, 9161.81000000, 2631.56353700, 24039391.89229024, 20296, 1635.43920000, 14939404.08287069
20190618, 130000, 9161.79000000, 9199.34000000, 9135.93000000, 9172.72000000, 1389.11268900, 12739185.94387513, 16933, 821.04364200, 7529654.46613938
20190618, 140000, 9173.90000000, 9174.89000000, 9102.00000000, 9115.73000000, 1610.51021400, 14715164.51601379, 16510, 828.67802900, 7571744.34388037
20190618, 150000, 9116.39000000, 9138.49000000, 8955.80000000, 9086.62000000, 3970.16152400, 35913613.81337616, 31654, 1878.97329200, 17001739.71136779
20190618, 160000, 9084.71000000, 9091.27000000, 8956.50000000, 9004.62000000, 2356.62661600, 21288033.22972666, 23161, 1122.97578700, 10149308.54234225
20190618, 170000, 9003.72000000, 9070.00000000, 8950.00000000, 9051.22000000, 4130.85650000, 37233565.91389976, 25314, 2214.32965500, 19970230.21449605
20190618, 180000, 9051.22000000, 9117.94000000, 9035.00000000, 9110.04000000, 1403.07394000, 12731327.97665364, 13474, 766.38268700, 6952197.42439985
20190618, 190000, 9110.15000000, 9124.13000000, 9040.81000000, 9073.65000000, 1308.46233900, 11896048.36426371, 13494, 742.48312400, 6750467.25769236
20190618, 200000, 9071.63000000, 9142.64000000, 9046.39000000, 9119.74000000, 1200.06383400, 10937451.35952577, 12005, 653.60982000, 5956926.60325858
20190618, 210000, 9119.39000000, 9129.84000000, 8993.00000000, 9025.29000000, 1088.60066100, 9859332.17477755, 14178, 462.81381400, 4195161.53384426
20190618, 220000, 9025.16000000, 9053.95000000, 8953.43000000, 9017.55000000, 1611.35313600, 14512035.89916494, 16715, 761.97349600, 6864304.58716199
20190618, 230000, 9015.79000000, 9100.00000000, 8971.74000000, 9081.55000000, 1158.27444200, 10467745.17142947, 12941, 650.74944200, 5881788.56019604
20190619, 000000, 9081.97000000, 9165.00000000, 9036.71000000, 9161.08000000, 1516.88970100, 13798965.29919849, 15352, 847.66971500, 7714084.57600659
20190619, 010000, 9157.32000000, 9170.00000000, 9125.28000000, 9139.25000000, 953.94316500, 8729051.80065624, 10860, 532.88017300, 4876503.24786783
20190619, 020000, 9137.04000000, 9153.31000000, 9111.12000000, 9143.53000000, 795.72718800, 7269233.93638502, 9486, 454.77166500, 4154992.82636918
20190619, 030000, 9143.55000000, 9169.99000000, 9127.21000000, 9139.53000000, 588.83576400, 5388180.00590946, 8958, 333.25431200, 3049582.16245126
20190619, 040000, 9139.55000000, 9206.28000000, 9138.40000000, 9165.06000000, 1312.17437200, 12045299.50415133, 12874, 662.82449300, 6082608.11210519
20190619, 050000, 9165.13000000, 9180.00000000, 9135.67000000, 9172.27000000, 1121.70402600, 10272057.36838825, 9416, 693.35566700, 6348060.09846678
20190619, 060000, 9172.00000000, 9187.18000000, 9139.89000000, 9143.01000000, 1342.31180500, 12294892.65923549, 9849, 813.45828500, 7449822.44588648
20190619, 070000, 9143.03000000, 9174.00000000, 9125.00000000, 9170.67000000, 1366.25927500, 12498889.83605113, 13334, 918.02870800, 8397920.35199585
20190619, 080000, 9171.02000000, 9193.03000000, 9150.01000000, 9158.71000000, 1222.77998200, 11209137.98381049, 11805, 761.07373900, 6976000.93299009
20190619, 090000, 9158.61000000, 9166.17000000, 9093.53000000, 9109.98000000, 1374.41600100, 12543112.99991753, 13870, 719.93785500, 6571031.26036349
20190619, 100000, 9109.96000000, 9138.07000000, 9087.00000000, 9124.18000000, 1152.42670100, 10500637.39394869, 9934, 510.87441000, 4657012.90794455
20190619, 110000, 9124.17000000, 9139.75000000, 9092.24000000, 9136.65000000, 986.53178500, 8994941.24432445, 8384, 480.73012900, 4384373.94842684
20190619, 120000, 9137.73000000, 9149.90000000, 9063.00000000, 9085.27000000, 1616.92348300, 14717158.34147423, 15012, 667.17677600, 6072102.58167271
20190619, 130000, 9085.27000000, 9158.68000000, 9055.83000000, 9128.00000000, 2276.25495100, 20744804.47124952, 17001, 1484.60911600, 13532203.10891609
20190619, 140000, 9127.52000000, 9129.09000000, 8988.00000000, 9058.20000000, 2139.88322000, 19431433.05934380, 17679, 902.87922300, 8208928.14790489
20190619, 150000, 9066.14000000, 9115.93000000, 9030.60000000, 9088.00000000, 2390.46341800, 21679701.77702767, 20301, 1146.56004600, 10402306.80567710
20190619, 160000, 9088.83000000, 9133.00000000, 9050.00000000, 9121.65000000, 1197.18611900, 10896061.48964430, 12363, 683.05233300, 6216544.17049539
20190619, 170000, 9122.35000000, 9158.68000000, 9108.70000000, 9137.66000000, 752.72688600, 6871669.34567955, 9477, 448.79096800, 4097297.04768843
20190619, 180000, 9139.47000000, 9140.00000000, 9090.04000000, 9109.00000000, 640.43272100, 5837280.03018646, 8955, 303.56237400, 2766681.48707784
20190619, 190000, 9108.04000000, 9141.99000000, 9099.15000000, 9132.33000000, 588.05856300, 5362543.04412231, 8912, 343.64470100, 3133731.78870614
20190619, 200000, 9134.32000000, 9160.00000000, 8960.00000000, 9148.45000000, 1788.77612400, 16293257.22682951, 14702, 897.93920000, 8202532.64144683
20190619, 210000, 9147.17000000, 9214.22000000, 9114.66000000, 9212.91000000, 1267.97865600, 11617991.23776980, 13332, 808.76573500, 7411802.99981324
20190619, 220000, 9211.08000000, 9272.12000000, 9209.73000000, 9245.00000000, 2435.62286500, 22518773.93526936, 21697, 1345.75685600, 12441923.91828760
20190619, 230000, 9246.39000000, 9304.00000000, 9233.34000000, 9255.49000000, 1319.39972400, 12232988.67627567, 12649, 771.63653700, 7155524.44723720
20190620, 000000, 9253.76000000, 9281.43000000, 9238.73000000, 9244.53000000, 675.97542200, 6258703.27380013, 9124, 341.33167100, 3160277.99290268
20190620, 010000, 9244.94000000, 9262.50000000, 9217.92000000, 9239.80000000, 629.43221900, 5816304.18773498, 8075, 378.01834300, 3492960.02064152
20190620, 020000, 9239.90000000, 9324.44000000, 9237.37000000, 9313.84000000, 965.17900800, 8957236.46411101, 11345, 527.08403500, 4892793.45623878
20190620, 030000, 9313.84000000, 9350.00000000, 9299.22000000, 9331.60000000, 1267.30777500, 11814765.73055247, 13698, 717.56110100, 6689896.52824586
20190620, 040000, 9331.84000000, 9344.95000000, 9264.74000000, 9294.99000000, 1040.79454500, 9676673.33152575, 10872, 514.12896900, 4779846.53389707
20190620, 050000, 9294.98000000, 9304.99000000, 9275.00000000, 9276.03000000, 1393.33234000, 12954019.88632390, 10337, 503.85670100, 4683869.54657625
20190620, 060000, 9276.00000000, 9291.35000000, 9273.17000000, 9284.39000000, 656.22436600, 6091738.27251146, 6870, 325.37368800, 3020484.50622764
20190620, 070000, 9283.86000000, 9309.09000000, 9232.22000000, 9248.25000000, 993.01980500, 9216536.36978053, 12331, 445.28795900, 4133386.13748373
20190620, 080000, 9248.26000000, 9250.07000000, 9182.00000000, 9203.23000000, 1307.11402100, 12049410.85009352, 14233, 665.18068500, 6131918.71434100
20190620, 090000, 9203.23000000, 9239.77000000, 9194.47000000, 9208.47000000, 785.35710600, 7242003.58585298, 9661, 443.49518900, 4089546.74175660
20190620, 100000, 9207.06000000, 9233.58000000, 9175.20000000, 9232.25000000, 894.31765400, 8234514.10296289, 11878, 528.08757600, 4862077.36930528
20190620, 110000, 9231.93000000, 9269.97000000, 9198.28000000, 9250.10000000, 1177.99472400, 10871686.27226048, 13268, 639.41364900, 5900990.82069892
20190620, 120000, 9250.08000000, 9258.54000000, 9215.84000000, 9248.14000000, 1135.41271900, 10487680.82140825, 13923, 607.24736700, 5609528.70525026
20190620, 130000, 9248.12000000, 9319.87000000, 9242.69000000, 9301.11000000, 1774.41716000, 16486867.52697971, 14673, 824.39262500, 7659073.57758299
20190620, 140000, 9301.08000000, 9358.00000000, 9284.34000000, 9357.99000000, 1603.21181100, 14944512.08146432, 16374, 876.80405400, 8175062.67916131
20190620, 150000, 9357.82000000, 9400.66000000, 9300.00000000, 9377.75000000, 2408.13688100, 22520333.78415013, 23794, 1332.73536800, 12467652.27237002
20190620, 160000, 9375.63000000, 9424.05000000, 9327.27000000, 9347.15000000, 2159.42013300, 20251742.31987709, 19327, 1030.45116700, 9664391.41380096
20190620, 170000, 9347.15000000, 9348.82000000, 9284.81000000, 9339.53000000, 1274.13310100, 11871370.08333621, 12498, 659.21030700, 6143284.12407428
20190620, 180000, 9344.59000000, 9443.02000000, 9321.56000000, 9420.27000000, 1765.57737600, 16582712.17040717, 17201, 1061.17386900, 9964843.31582468
20190620, 190000, 9420.28000000, 9518.00000000, 9388.43000000, 9497.50000000, 2659.22257300, 25138051.09988571, 21982, 1573.95667700, 14883411.20707844
20190620, 200000, 9497.50000000, 9590.00000000, 9474.62000000, 9536.47000000, 3886.75191000, 37057693.25207433, 35862, 2068.12703900, 19721444.98932773
20190620, 210000, 9535.79000000, 9584.22000000, 9480.59000000, 9494.31000000, 1590.79107900, 15166017.67135145, 17115, 792.97420000, 7560979.18161584
20190620, 220000, 9494.09000000, 9567.00000000, 9440.00000000, 9537.19000000, 1349.72563800, 12837976.52733069, 13112, 594.36205100, 5653783.35520911
20190620, 230000, 9536.79000000, 9575.00000000, 9490.59000000, 9517.12000000, 1163.20461600, 11093298.53298655, 13109, 581.93642400, 5550168.34487333
20190621, 000000, 9518.06000000, 9579.50000000, 9518.06000000, 9571.58000000, 854.65495500, 8165267.43620156, 11837, 438.20540600, 4187467.12621946
20190621, 010000, 9568.44000000, 9749.00000000, 9567.80000000, 9712.09000000, 4455.04742200, 42997480.61847993, 36959, 3108.90601900, 29996115.31598159
20190621, 020000, 9712.05000000, 9798.00000000, 9630.56000000, 9684.30000000, 4085.79842300, 39734868.41715130, 30495, 2313.84802800, 22492368.93952553
20190621, 030000, 9683.58000000, 9752.37000000, 9649.00000000, 9750.00000000, 2232.43419300, 21652849.23206366, 18605, 1221.30400400, 11835078.25907635
20190621, 040000, 9750.00000000, 9761.93000000, 9710.00000000, 9727.10000000, 1443.47981500, 14059637.59904155, 14569, 664.24521600, 6468802.49787247
20190621, 050000, 9724.12000000, 9745.00000000, 9690.07000000, 9729.63000000, 1212.66363900, 11784497.99698795, 15833, 696.90957200, 6772197.56782203
20190621, 060000, 9731.02000000, 9736.98000000, 9617.46000000, 9658.68000000, 1762.31273400, 17048075.63520415, 19368, 888.63879300, 8593640.22242132
20190621, 070000, 9657.56000000, 9721.08000000, 9638.83000000, 9719.45000000, 1054.74600600, 10208982.91337628, 12612, 554.65659400, 5368842.37373700
20190621, 080000, 9718.44000000, 9725.00000000, 9682.00000000, 9711.14000000, 986.05587300, 9566595.98816170, 14004, 529.44948400, 5137062.72887507
20190621, 090000, 9709.26000000, 9782.05000000, 9667.25000000, 9760.39000000, 1703.88655500, 16571995.32585434, 16619, 917.90120700, 8927393.55522338
20190621, 100000, 9760.23000000, 9778.58000000, 9702.02000000, 9750.72000000, 1762.76379000, 17183829.59501238, 18295, 833.57668500, 8127149.69774552
20190621, 110000, 9750.71000000, 9826.06000000, 9735.30000000, 9808.89000000, 1854.71468200, 18144771.48861462, 18924, 1031.41223900, 10091258.02890863
20190621, 120000, 9807.66000000, 9846.86000000, 9765.32000000, 9825.84000000, 2042.85779800, 20039790.18125019, 18084, 976.38002600, 9577895.92317930
20190621, 130000, 9825.84000000, 9904.00000000, 9642.12000000, 9757.08000000, 5123.10228600, 50091911.18217960, 42014, 2315.64907600, 22662715.63173518
20190621, 140000, 9755.99000000, 9810.66000000, 9703.89000000, 9797.05000000, 1622.20349800, 15842934.91923148, 16063, 857.64746800, 8376279.53867183
20190621, 150000, 9797.05000000, 9848.92000000, 9761.99000000, 9787.83000000, 1571.44699300, 15415732.60045248, 16387, 821.11614900, 8054593.15475713
20190621, 160000, 9790.39000000, 9898.00000000, 9789.86000000, 9865.36000000, 2166.73178300, 21367570.12520453, 23690, 1075.62851600, 10607010.57513485
20190621, 170000, 9866.46000000, 9925.70000000, 9834.84000000, 9900.55000000, 1818.80964500, 17992630.73630062, 18326, 1048.23406400, 10371233.80312005
20190621, 180000, 9900.55000000, 9930.00000000, 9865.43000000, 9897.13000000, 1595.95587800, 15799615.22612388, 14864, 905.76417600, 8968666.29611132
20190621, 190000, 9897.05000000, 9907.01000000, 9810.98000000, 9890.28000000, 1581.56466800, 15609643.56819268, 15093, 848.76693200, 8373259.14668589
20190621, 200000, 9890.25000000, 9928.68000000, 9844.00000000, 9917.50000000, 1189.00124500, 11752348.15714145, 13458, 659.55518400, 6519967.99404869
20190621, 210000, 9917.50000000, 9929.66000000, 9870.00000000, 9909.46000000, 806.41397600, 7987642.05774407, 10640, 445.92341700, 4417314.73162376
20190621, 220000, 9909.46000000, 9911.69000000, 9851.07000000, 9903.54000000, 921.82614100, 9104171.70088914, 11594, 422.60038000, 4174100.71685122
20190621, 230000, 9904.25000000, 10174.99000000, 9894.57000000, 10159.86000000, 6635.94389400, 66660845.28449197, 46011, 4729.41411400, 47515828.94139190
20190622, 000000, 10159.86000000, 10168.90000000, 9921.72000000, 10085.34000000, 7989.04901200, 80195054.09639863, 50657, 5399.54948100, 54173126.40340587
20190622, 010000, 10087.08000000, 10493.89000000, 10065.72000000, 10462.02000000, 9114.26399800, 94160518.14972116, 57762, 3947.35516900, 40601248.24031481
20190622, 020000, 10463.73000000, 10791.39000000, 10390.00000000, 10730.00000000, 8628.65753500, 91803801.41473976, 64708, 3687.65572600, 39220007.78278476
20190622, 030000, 10730.00000000, 10951.81000000, 10474.00000000, 10579.96000000, 7438.84741900, 79979772.82909447, 61673, 3869.12848600, 41595065.60599135
20190622, 040000, 10575.97000000, 10726.36000000, 10512.00000000, 10655.61000000, 3808.57483300, 40474317.47962680, 34258, 1953.26250400, 20757799.96500766
20190622, 050000, 10661.93000000, 10760.00000000, 10651.00000000, 10736.06000000, 2178.13531300, 23354324.99031170, 23408, 1164.01442200, 12483913.27599543
20190622, 060000, 10736.27000000, 10760.00000000, 10667.00000000, 10760.00000000, 1805.60989700, 19376464.24798009, 18641, 1111.62112800, 11933393.52376579
20190622, 070000, 10758.23000000, 10760.00000000, 10670.00000000, 10670.00000000, 1736.51508800, 18629691.07228217, 16807, 917.53611400, 9845892.52524393
20190622, 080000, 10675.64000000, 10857.14000000, 10632.90000000, 10821.93000000, 2813.85096600, 30283080.32982701, 27669, 1608.12923800, 17307374.55186586
20190622, 090000, 10821.90000000, 10945.38000000, 10770.00000000, 10930.03000000, 3769.31357000, 40842313.29976467, 30245, 2600.85548500, 28168056.86383628
20190622, 100000, 10931.71000000, 10946.99000000, 10850.00000000, 10899.59000000, 2350.58238800, 25609926.66423943, 25432, 1099.02550600, 11975847.79561600
20190622, 110000, 10899.97000000, 10930.00000000, 10770.79000000, 10867.04000000, 2248.86695500, 24440495.39815231, 22410, 1152.67413200, 12526832.04038745
20190622, 120000, 10867.04000000, 11160.00000000, 10863.27000000, 11089.98000000, 7946.16251000, 87557526.05374702, 61978, 5400.95235900, 59487505.28262329
20190622, 130000, 11089.56000000, 11150.96000000, 10982.89000000, 11082.97000000, 4471.28971000, 49480542.38171758, 49301, 2337.31041500, 25864289.52012544
20190622, 140000, 11083.14000000, 11120.00000000, 10310.00000000, 10716.60000000, 8705.10593900, 93351114.38525909, 72540, 4309.99198800, 46245787.30681443
20190622, 150000, 10716.60000000, 10850.00000000, 10576.28000000, 10798.78000000, 4258.12445900, 45682348.70007684, 38620, 2120.73279200, 22761744.34198640
20190622, 160000, 10804.24000000, 11003.98000000, 10799.60000000, 10908.98000000, 3403.94719800, 37197337.92013153, 35160, 1780.23318500, 19460167.09646312
20190622, 170000, 10907.29000000, 11000.00000000, 10644.00000000, 10713.51000000, 4241.79954800, 46008024.93172917, 50072, 2303.00008600, 24997636.54491197
20190622, 180000, 10717.05000000, 10829.99000000, 10600.00000000, 10657.00000000, 3712.66539400, 39827051.69474666, 40035, 1847.99013300, 19827086.79736591
20190622, 190000, 10654.75000000, 10738.17000000, 10500.00000000, 10684.70000000, 3586.43807900, 38140149.54908813, 36128, 1800.07312900, 19159138.40060173
20190622, 200000, 10684.97000000, 10748.80000000, 10604.76000000, 10648.84000000, 1377.26050900, 14700132.56168357, 19353, 698.01090300, 7450457.94704585
20190622, 210000, 10647.53000000, 10680.00000000, 10508.43000000, 10594.88000000, 2037.28046600, 21607097.83770242, 24092, 1020.31255100, 10825161.36811014
20190622, 220000, 10595.06000000, 10597.00000000, 10410.00000000, 10515.00000000, 3443.66104400, 36137672.16785304, 32839, 1562.68998100, 16400807.64594324
20190622, 230000, 10515.00000000, 10787.11000000, 10505.70000000, 10729.50000000, 3103.44614600, 33230809.48224156, 29546, 1644.51867400, 17608094.96261684
20190623, 000000, 10729.00000000, 10955.00000000, 10701.83000000, 10889.75000000, 2768.83407300, 30116696.36755951, 29692, 1462.28067600, 15909624.11031222
20190623, 010000, 10891.20000000, 10963.25000000, 10790.52000000, 10894.21000000, 1970.65242300, 21452285.21875447, 22817, 1065.98392400, 11604816.68756959
20190623, 020000, 10894.17000000, 10918.03000000, 10731.19000000, 10731.79000000, 1672.75660900, 18078584.53399179, 18708, 883.31367100, 9547098.02803632
20190623, 030000, 10737.65000000, 10808.88000000, 10670.00000000, 10797.89000000, 1557.69976300, 16727135.56060232, 18135, 805.37586700, 8649455.67955799
20190623, 040000, 10797.98000000, 10814.51000000, 10710.26000000, 10736.63000000, 1275.45396800, 13713294.92279637, 16654, 623.55789100, 6701884.46275656
20190623, 050000, 10736.71000000, 10818.46000000, 10680.19000000, 10812.26000000, 1552.38248500, 16693158.14098597, 18968, 758.86569200, 8162210.55162646
20190623, 060000, 10813.41000000, 10846.55000000, 10758.00000000, 10762.56000000, 1540.02460200, 16650327.97540915, 16400, 914.44158000, 9886376.50066074
20190623, 070000, 10762.80000000, 10816.24000000, 10720.00000000, 10743.21000000, 1528.28050300, 16450098.25871412, 16651, 770.14745700, 8291019.80374942
20190623, 080000, 10740.65000000, 10782.49000000, 10685.50000000, 10712.72000000, 1472.44173600, 15818423.63630470, 15337, 765.48971100, 8226102.42837587
20190623, 090000, 10712.59000000, 10735.04000000, 10600.00000000, 10700.00000000, 2179.22305700, 23250906.62513989, 21100, 1135.05669700, 12114076.87174927
20190623, 100000, 10700.00000000, 10700.00000000, 10555.18000000, 10596.44000000, 1569.40786800, 16679283.71584320, 17047, 798.37261900, 8489957.42664268
20190623, 110000, 10597.54000000, 10724.03000000, 10593.03000000, 10658.81000000, 1427.09720800, 15239509.36345835, 15529, 797.50898100, 8515074.87171913
20190623, 120000, 10658.81000000, 10816.93000000, 10656.29000000, 10751.35000000, 1613.35063500, 17364880.21159759, 17218, 972.34463000, 10467809.33863131
20190623, 130000, 10751.35000000, 10753.49000000, 10650.02000000, 10686.43000000, 1591.07646200, 17016985.19697702, 15165, 658.60638700, 7045329.00161587
20190623, 140000, 10686.23000000, 10817.98000000, 10682.38000000, 10782.22000000, 2045.12387600, 22018613.37609432, 18419, 1250.76873900, 13465414.12438021
20190623, 150000, 10780.32000000, 10828.61000000, 10750.00000000, 10812.32000000, 1988.23028600, 21450839.63841599, 17854, 1046.48202000, 11291677.87513074
20190623, 160000, 10812.32000000, 10862.98000000, 10721.75000000, 10743.36000000, 1828.88679900, 19715380.78543626, 19368, 907.51514000, 9786655.49067418
20190623, 170000, 10740.94000000, 10813.94000000, 10721.11000000, 10798.40000000, 892.47345500, 9617578.42351748, 11386, 507.88825700, 5473958.41462766
20190623, 180000, 10798.40000000, 10914.00000000, 10781.54000000, 10906.32000000, 1634.68339800, 17739561.76957010, 17480, 904.57586700, 9815660.36587793
20190623, 190000, 10905.40000000, 11134.70000000, 10905.20000000, 11058.32000000, 5621.57780500, 61924925.24964632, 46453, 2528.98870500, 27858991.87214997
20190623, 200000, 11058.49000000, 11180.00000000, 11043.92000000, 11136.07000000, 3428.04795900, 38086828.28181581, 33922, 1814.90827100, 20170303.62815823
20190623, 210000, 11136.49000000, 11392.64000000, 10924.41000000, 11004.07000000, 6730.73558700, 75287384.09592765, 61532, 3336.04241500, 37349856.06831532
20190623, 220000, 11004.08000000, 11139.98000000, 10842.78000000, 10936.17000000, 4695.12415600, 51521893.75153727, 37401, 2440.91888500, 26793338.29869245
20190623, 230000, 10936.17000000, 10940.35000000, 10780.00000000, 10906.07000000, 4861.75923200, 52715799.64659267, 34699, 2980.36695100, 32302470.64937299
20190624, 000000, 10905.95000000, 10905.96000000, 10620.80000000, 10728.32000000, 4050.17760100, 43456057.94936528, 36901, 1928.59701300, 20688347.73838740
20190624, 010000, 10725.15000000, 10777.79000000, 10621.40000000, 10706.37000000, 1902.77474500, 20371380.76773063, 20293, 902.06945300, 9659540.58044001
20190624, 020000, 10707.56000000, 10776.99000000, 10664.80000000, 10715.91000000, 1115.71969200, 11967249.53074876, 15605, 555.50143800, 5958669.17487076
20190624, 030000, 10715.93000000, 10759.45000000, 10679.78000000, 10720.64000000, 1213.10387900, 12992811.39042614, 12496, 679.21093700, 7275563.30923575
20190624, 040000, 10720.34000000, 10854.75000000, 10674.55000000, 10851.55000000, 1434.10248300, 15433770.36972521, 17423, 702.50246400, 7560560.17385332
20190624, 050000, 10851.53000000, 10876.96000000, 10790.08000000, 10833.00000000, 1663.18949000, 18027390.76218019, 16766, 966.65517700, 10474694.13410846
20190624, 060000, 10832.53000000, 10833.00000000, 10740.01000000, 10763.53000000, 1368.16794100, 14753717.74145567, 15490, 726.75122200, 7835593.31474832
20190624, 070000, 10766.29000000, 10848.08000000, 10765.46000000, 10816.17000000, 1007.24997100, 10893209.56140810, 12106, 501.39956600, 5422825.89843022
20190624, 080000, 10814.80000000, 10936.00000000, 10810.15000000, 10935.00000000, 1500.96312100, 16326849.62886227, 15984, 769.46635800, 8369729.72410725
20190624, 090000, 10934.98000000, 10975.00000000, 10861.11000000, 10922.98000000, 1744.69382700, 19053417.18491605, 18829, 888.79378200, 9707300.73914583
20190624, 100000, 10922.98000000, 11023.39000000, 10901.00000000, 10902.47000000, 1784.25725000, 19575876.24285833, 17466, 916.69872900, 10057308.44247571
20190624, 110000, 10904.00000000, 10940.00000000, 10810.00000000, 10938.17000000, 1996.85256200, 21719666.91315091, 18367, 1028.07317500, 11184411.67107870
20190624, 120000, 10937.34000000, 10976.87000000, 10869.57000000, 10901.66000000, 1337.92427000, 14620057.86558354, 14758, 705.04918300, 7705298.37529111
20190624, 130000, 10900.01000000, 10930.00000000, 10800.00000000, 10880.70000000, 1727.57708900, 18774436.33858984, 16266, 939.91675500, 10216301.25280242
20190624, 140000, 10880.00000000, 11000.00000000, 10855.22000000, 10963.48000000, 2290.09651800, 25012146.38878353, 19965, 1486.63717600, 16240142.12853443
20190624, 150000, 10963.48000000, 10988.00000000, 10875.53000000, 10936.87000000, 1493.11499700, 16323894.94594033, 15251, 843.75582800, 9224674.60521806
20190624, 160000, 10933.85000000, 11143.63000000, 10932.89000000, 11054.85000000, 4097.18449400, 45311499.75220345, 38852, 1957.32721400, 21639757.57883264
20190624, 170000, 11053.49000000, 11111.82000000, 11020.70000000, 11073.85000000, 1391.40514900, 15399409.61251374, 15213, 732.95862400, 8112324.13941419
20190624, 180000, 11073.80000000, 11125.00000000, 11001.03000000, 11019.94000000, 1720.24411500, 19049523.84883161, 19312, 855.76633500, 9478914.62872821
20190624, 190000, 11019.94000000, 11059.21000000, 10861.34000000, 10944.73000000, 2853.34833400, 31220488.06000380, 26756, 1415.37753200, 15490225.52916249
20190624, 200000, 10945.00000000, 11005.03000000, 10865.07000000, 10910.72000000, 1528.50178200, 16715732.62254907, 16308, 762.36324400, 8340410.03480960
20190624, 210000, 10907.89000000, 10997.00000000, 10905.85000000, 10980.94000000, 1042.96989900, 11434422.56968999, 11154, 563.30751400, 6175894.86293238
20190624, 220000, 10980.87000000, 11100.00000000, 10977.58000000, 11035.00000000, 1832.48316800, 20229754.76233312, 16734, 1265.15654800, 13965831.29385884
20190624, 230000, 11036.93000000, 11071.63000000, 10982.00000000, 11056.59000000, 1004.94290800, 11083899.12826776, 12040, 581.07858400, 6409455.02447877
20190625, 000000, 11056.59000000, 11130.00000000, 11026.00000000, 11072.07000000, 1556.77563400, 17253679.09950722, 17047, 789.65676100, 8753381.92579811
20190625, 010000, 11075.02000000, 11151.77000000, 11070.65000000, 11138.38000000, 1201.07924700, 13345716.22071104, 12760, 753.15041900, 8369082.62112267
20190625, 020000, 11138.38000000, 11262.99000000, 11100.00000000, 11161.26000000, 2667.61495800, 29841867.70467789, 25183, 1445.21653300, 16171429.87247911
20190625, 030000, 11163.25000000, 11215.71000000, 11111.01000000, 11172.19000000, 1997.99998400, 22291040.85091712, 18622, 1065.50926400, 11888837.12741139
20190625, 040000, 11171.71000000, 11272.97000000, 11157.91000000, 11272.15000000, 1937.32345700, 21731546.40326129, 18799, 1075.70692700, 12068286.92706363
20190625, 050000, 11269.30000000, 11381.85000000, 11260.01000000, 11346.73000000, 3324.31355800, 37631617.55800866, 31446, 1839.84258600, 20828437.92551525
20190625, 060000, 11346.73000000, 11435.00000000, 11273.00000000, 11312.48000000, 3648.82241400, 41469084.39538199, 33356, 2008.89685800, 22834702.49569238
20190625, 070000, 11312.46000000, 11423.15000000, 11308.16000000, 11377.60000000, 2462.61871300, 28019072.63328218, 21490, 1304.48684100, 14843146.20085050
20190625, 080000, 11377.60000000, 11402.01000000, 11240.64000000, 11315.76000000, 1958.94575800, 22213206.52351840, 20842, 1078.18475600, 12231124.95684105
20190625, 090000, 11315.76000000, 11380.60000000, 11288.00000000, 11373.69000000, 1444.73211400, 16379501.27041755, 17679, 793.41592600, 8995910.57818297
20190625, 100000, 11373.70000000, 11495.00000000, 11340.70000000, 11447.48000000, 2058.69913100, 23522407.50049114, 24437, 1179.23297700, 13474003.78137938
20190625, 110000, 11446.91000000, 11499.24000000, 11341.96000000, 11418.37000000, 3113.77606100, 35554551.64648652, 28341, 1606.32239500, 18345659.83826404
20190625, 120000, 11418.37000000, 11436.00000000, 11130.01000000, 11236.19000000, 4286.20298400, 48270655.45286137, 42230, 2041.52811200, 22995151.40989967
20190625, 130000, 11237.44000000, 11349.70000000, 11210.25000000, 11342.12000000, 3023.19825100, 34091455.44500844, 23548, 1921.14476700, 21663351.75636183
20190625, 140000, 11342.12000000, 11385.35000000, 11296.00000000, 11328.34000000, 1750.80304800, 19859457.68251527, 18229, 877.18033600, 9951512.86377688
20190625, 150000, 11328.33000000, 11433.53000000, 11285.83000000, 11385.31000000, 2013.36555700, 22910990.13987735, 19630, 1092.91495400, 12438569.87098004
20190625, 160000, 11385.05000000, 11503.71000000, 11376.93000000, 11386.73000000, 3518.51770400, 40291532.36672882, 28222, 1759.83566900, 20152260.16511559
20190625, 170000, 11385.10000000, 11428.39000000, 11266.00000000, 11377.72000000, 3299.76953500, 37457522.30677742, 28767, 1754.86343100, 19928488.83957894
20190625, 180000, 11379.64000000, 11450.00000000, 11340.78000000, 11441.42000000, 1589.34279800, 18113504.22620931, 18089, 941.06911700, 10724077.52489691
20190625, 190000, 11438.57000000, 11455.00000000, 11384.97000000, 11411.95000000, 1073.00628600, 12251303.49932111, 14706, 532.18243400, 6077165.63479036
20190625, 200000, 11411.76000000, 11460.00000000, 11385.40000000, 11405.80000000, 1340.74101700, 15311339.64309592, 18106, 681.67142400, 7787309.26438561
20190625, 210000, 11405.80000000, 11627.00000000, 11405.41000000, 11599.67000000, 3459.15907400, 39882349.34946333, 33627, 1823.64217600, 21025624.43348102
20190625, 220000, 11596.46000000, 11750.00000000, 11560.32000000, 11718.17000000, 4693.05409500, 54714459.29879389, 44718, 2412.83632200, 28137175.77104171
20190625, 230000, 11715.24000000, 11850.00000000, 11675.00000000, 11820.86000000, 3856.82527000, 45366125.05187265, 37924, 2059.84458100, 24230821.49740366
20190626, 000000, 11821.28000000, 11995.46000000, 11741.00000000, 11950.78000000, 5027.58433100, 59790313.19003197, 45013, 2756.50335900, 32793871.69219784
20190626, 010000, 11949.34000000, 11997.50000000, 11850.78000000, 11928.58000000, 3903.34901400, 46567840.48221891, 35898, 2110.80534300, 25190670.25730635
20190626, 020000, 11928.54000000, 11990.00000000, 11816.53000000, 11955.60000000, 2286.02834500, 27195909.74399291, 24911, 1204.14916600, 14326511.92127605
20190626, 030000, 11956.55000000, 12293.92000000, 11956.48000000, 12269.41000000, 6210.96403000, 75279167.04092332, 55569, 3351.65011600, 40630074.16931487
20190626, 040000, 12271.00000000, 12509.84000000, 12200.00000000, 12483.25000000, 6009.72973500, 74139260.63323458, 52296, 2988.96353700, 36883604.38367046
20190626, 050000, 12486.14000000, 13000.00000000, 12272.38000000, 12531.41000000, 15624.54205900, 198818389.19230532, 105978, 6279.25502400, 79788275.37907339
20190626, 060000, 12532.12000000, 12840.91000000, 12531.06000000, 12806.39000000, 5402.53730800, 68556166.04833204, 45768, 2736.85874600, 34702178.28346709
20190626, 070000, 12806.37000000, 12814.26000000, 12518.00000000, 12541.39000000, 4700.34049300, 59696092.06300058, 38939, 1793.37986600, 22740390.79134727
20190626, 080000, 12549.79000000, 12743.85000000, 12542.52000000, 12699.94000000, 3080.51825600, 38978510.41335407, 29160, 1482.63770700, 18771554.04848777
20190626, 090000, 12699.16000000, 12699.86000000, 12373.00000000, 12445.60000000, 4525.76112000, 56881534.51662239, 40484, 1745.76599100, 21936283.94783800
20190626, 100000, 12445.82000000, 12770.03000000, 12407.29000000, 12762.66000000, 2974.51755900, 37468646.82212721, 32971, 1600.76980100, 20172597.76041576
20190626, 110000, 12764.23000000, 12777.55000000, 12652.74000000, 12696.80000000, 1895.26562500, 24097209.47210166, 24634, 922.44812300, 11730043.60161569
20190626, 120000, 12693.77000000, 12894.99000000, 12588.00000000, 12864.98000000, 3242.19461500, 41191390.37433235, 39117, 1698.04690800, 21573151.67174956
20190626, 130000, 12855.43000000, 12959.00000000, 12763.99000000, 12939.56000000, 4059.49497900, 52216260.13801621, 39883, 2064.56696300, 26560750.83381075
20190626, 140000, 12936.28000000, 12982.35000000, 12772.01000000, 12815.91000000, 3626.43955400, 46727975.89046957, 35710, 1824.82164000, 23525039.12423954
20190626, 150000, 12813.79000000, 12936.78000000, 12747.10000000, 12889.05000000, 3183.86828800, 40915271.40498304, 33744, 1566.40003800, 20134955.52401795
20190626, 160000, 12889.05000000, 13750.00000000, 12811.77000000, 13714.99000000, 9962.59588400, 132323996.20487748, 96410, 5605.74585600, 74436222.41510918
20190626, 170000, 13711.22000000, 13718.77000000, 13231.00000000, 13538.38000000, 8660.10518100, 116581173.64690303, 78942, 4182.26114100, 56305608.60717559
20190626, 180000, 13537.69000000, 13961.45000000, 13451.00000000, 13905.39000000, 7958.44384600, 109373597.39320966, 74215, 4180.18983400, 57465058.87635450
20190626, 190000, 13905.40000000, 13964.74000000, 13650.00000000, 13960.76000000, 6213.63922000, 86124965.32832510, 55480, 3165.11958800, 43882430.43916840
20190626, 200000, 13960.76000000, 13970.00000000, 11801.00000000, 12872.77000000, 16357.66751200, 212286803.09756105, 135909, 7205.43656100, 93440351.44524366
20190626, 210000, 12882.20000000, 12940.00000000, 11900.00000000, 12609.38000000, 15246.29228100, 189142377.46361388, 119487, 7520.02836000, 93358436.07417882
20190626, 220000, 12598.31000000, 12800.00000000, 12275.70000000, 12616.72000000, 7346.62321900, 92226994.14799297, 55093, 3757.75327300, 47178889.45772310
20190626, 230000, 12619.53000000, 13216.95000000, 12616.71000000, 13093.80000000, 8431.64493200, 109598529.88596290, 59463, 4302.50726500, 55917931.51278070
20190627, 000000, 13098.38000000, 13478.04000000, 12860.02000000, 13173.69000000, 7856.08684500, 104289965.56370098, 62118, 3913.15246900, 51939710.85844694
20190627, 010000, 13173.69000000, 13360.00000000, 12500.00000000, 12869.35000000, 7912.29638900, 102119492.14072663, 70956, 3798.35658200, 49029718.48536756
20190627, 020000, 12869.34000000, 12981.71000000, 12571.42000000, 12909.06000000, 4404.63723400, 56327224.95242497, 41654, 2223.23073300, 28433456.64206115
20190627, 030000, 12913.50000000, 13034.53000000, 12730.00000000, 12982.04000000, 2726.10519800, 35090800.98796698, 33008, 1406.05525100, 18093459.10658444
20190627, 040000, 12993.75000000, 13154.69000000, 12900.42000000, 12955.99000000, 3372.54596100, 44054743.36195720, 35868, 1625.31451300, 21228399.66640892
20190627, 050000, 12950.63000000, 12955.27000000, 12664.21000000, 12931.20000000, 3344.14268700, 42971029.44750046, 38423, 1646.25421800, 21158922.81929961
20190627, 060000, 12932.29000000, 12932.29000000, 12100.00000000, 12468.00000000, 6749.70349100, 84195496.24984373, 71992, 2966.37525800, 37006642.22455229
20190627, 070000, 12467.99000000, 12618.65000000, 12377.35000000, 12499.95000000, 7169.87292300, 89609552.69074909, 47321, 2796.21129900, 34958105.97063580
20190627, 080000, 12495.13000000, 12516.73000000, 11940.06000000, 12028.99000000, 10802.35697400, 132266721.13504483, 68530, 3974.54798700, 48648252.04931376
20190627, 090000, 12029.34000000, 12150.00000000, 11450.00000000, 11928.00000000, 16075.47295900, 189265323.31400369, 102993, 7244.50761300, 85353222.15405050
20190627, 100000, 11927.99000000, 12184.49000000, 11838.00000000, 11893.24000000, 7738.04213500, 92802517.34211953, 56274, 3532.93172600, 42396199.58462887
20190627, 110000, 11893.86000000, 12281.38000000, 11893.86000000, 12261.63000000, 4171.24267400, 50518467.99379178, 35283, 2170.72595500, 26298530.46164404
20190627, 120000, 12255.58000000, 12360.00000000, 11838.00000000, 11894.43000000, 6233.22510900, 75279642.49277480, 47930, 2499.68314700, 30214528.07354125
20190627, 130000, 11894.43000000, 12002.71000000, 11705.00000000, 11810.01000000, 5858.48811800, 69366567.12497486, 44660, 2740.91826000, 32456573.82313126
20190627, 140000, 11808.59000000, 12087.99000000, 11575.00000000, 12085.87000000, 7437.27022900, 87869600.55529716, 50578, 3502.35207500, 41427243.21559718
20190627, 150000, 12085.87000000, 12094.94000000, 11700.50000000, 11830.00000000, 5395.66678300, 63851739.21220262, 46119, 2583.46183300, 30575707.10433483
20190627, 160000, 11830.00000000, 11948.63000000, 11033.02000000, 11083.43000000, 13871.26739400, 157406945.76295449, 107587, 6012.93288000, 68090091.47747319
20190627, 170000, 11081.84000000, 11189.99000000, 10680.04000000, 11050.16000000, 14017.82481800, 153202885.07024320, 100642, 6560.73836400, 71767488.92387420
20190627, 180000, 11056.33000000, 11244.99000000, 10900.00000000, 11165.54000000, 5799.32059800, 64426372.18859847, 46653, 2882.38880500, 32029145.68875944
20190627, 190000, 11165.19000000, 11165.19000000, 10765.65000000, 11022.01000000, 5831.84430800, 63950095.94833254, 47654, 2834.33723800, 31099321.94022387
20190627, 200000, 11029.96000000, 11079.00000000, 10525.10000000, 10850.27000000, 8786.36845100, 94614092.06256829, 65420, 4126.68445000, 44476212.23888931
20190627, 210000, 10850.26000000, 10982.97000000, 10627.12000000, 10878.88000000, 3839.02456300, 41561847.20170222, 37592, 1942.18494800, 21026602.86768834
20190627, 220000, 10878.84000000, 11329.99000000, 10874.51000000, 11277.93000000, 6588.89143100, 73531732.69701346, 44794, 3385.12020400, 37765476.39820433
20190627, 230000, 11283.31000000, 11566.00000000, 11114.27000000, 11329.99000000, 7913.12361700, 89870993.81750794, 53184, 4073.65410800, 46260413.83407025
20190628, 000000, 11329.99000000, 11660.84000000, 11200.04000000, 11659.69000000, 5249.26986200, 60205529.72351101, 45647, 2765.29252500, 31721785.55083449
20190628, 010000, 11659.65000000, 11771.98000000, 11428.73000000, 11491.02000000, 4775.82211200, 55552049.58482659, 44477, 2336.72855300, 27184442.44871602
20190628, 020000, 11490.94000000, 11619.99000000, 11192.01000000, 11207.19000000, 3825.13389600, 43629375.25325053, 37426, 1866.45811200, 21295427.40522025
20190628, 030000, 11202.92000000, 11375.00000000, 11080.00000000, 11370.00000000, 4108.69824000, 46173740.59940096, 35279, 2001.03785100, 22494081.64957356
20190628, 040000, 11370.00000000, 11413.06000000, 11077.00000000, 11242.24000000, 2981.94219900, 33559281.00749760, 28035, 1508.32197800, 16981741.48589450
20190628, 050000, 11244.96000000, 11331.02000000, 10982.88000000, 11331.02000000, 4539.48301600, 50569570.00570161, 31652, 2061.27528100, 22995134.04117999
20190628, 060000, 11324.14000000, 11580.00000000, 11324.14000000, 11452.58000000, 5982.16606900, 68626994.38724358, 42461, 3242.29885400, 37191859.28852603
20190628, 070000, 11452.58000000, 11662.00000000, 11373.81000000, 11430.00000000, 3875.09072500, 44603144.70678957, 37092, 1814.82411800, 20897866.50131321
20190628, 080000, 11425.81000000, 11889.00000000, 11425.80000000, 11800.00000000, 4871.79352100, 56762691.95111677, 44015, 2594.31911100, 30232939.30689546
20190628, 090000, 11799.99000000, 12099.44000000, 11798.86000000, 12004.32000000, 6755.99502700, 80805734.30982751, 56491, 3604.00453600, 43101065.25342138
20190628, 100000, 12004.41000000, 12150.00000000, 11805.70000000, 11985.00000000, 5638.91718500, 67526143.66935901, 44376, 2875.64217400, 34428582.40202550
20190628, 110000, 11985.00000000, 12203.00000000, 11864.46000000, 12178.85000000, 3922.85421200, 47192996.80094275, 37197, 2073.40225800, 24946811.96453219
20190628, 120000, 12178.81000000, 12190.14000000, 11672.09000000, 11764.53000000, 5236.10942300, 62339104.29948230, 52698, 2388.82783400, 28441316.22048241
20190628, 130000, 11764.53000000, 11968.99000000, 11639.00000000, 11959.97000000, 3715.88500900, 43845745.99570519, 38566, 1929.91841000, 22786607.62211002
20190628, 140000, 11960.00000000, 11968.30000000, 11780.00000000, 11833.55000000, 2425.31634500, 28786949.33364856, 26895, 1177.92791800, 13981130.10952172
20190628, 150000, 11833.55000000, 12073.48000000, 11832.15000000, 11989.22000000, 2844.73633600, 34053447.77425065, 30379, 1594.77147700, 19094561.60437218
20190628, 160000, 11989.78000000, 12047.32000000, 11801.05000000, 11975.35000000, 2669.01121300, 31848706.91771779, 32255, 1386.33003800, 16551196.09230187
20190628, 170000, 11975.35000000, 11994.36000000, 11821.11000000, 11897.63000000, 2435.81501600, 28981404.26320313, 29970, 1251.64621700, 14899748.29533005
20190628, 180000, 11894.37000000, 12021.00000000, 11860.06000000, 11993.84000000, 2068.20023500, 24738620.53161925, 22763, 1183.02041400, 14154786.11824851
20190628, 190000, 11993.69000000, 12400.00000000, 11985.00000000, 12368.43000000, 5615.83445900, 68804346.58727956, 48145, 3041.40293100, 37247462.67605020
20190628, 200000, 12366.71000000, 12451.64000000, 12137.70000000, 12271.49000000, 4321.23713500, 53172211.69076614, 40721, 1998.54432400, 24591698.56092087
20190628, 210000, 12267.44000000, 12426.68000000, 12267.44000000, 12356.41000000, 2287.01525100, 28267853.52653973, 24334, 1091.75647400, 13491713.63298398
20190628, 220000, 12356.41000000, 12401.43000000, 12205.33000000, 12375.82000000, 2622.59265800, 32280568.95137246, 24633, 1339.04547000, 16484029.23123901
20190628, 230000, 12373.32000000, 12480.00000000, 12307.51000000, 12400.63000000, 3026.28482000, 37562129.45023148, 27609, 1720.31102500, 21356267.45790756
20190629, 000000, 12407.06000000, 12441.54000000, 12231.00000000, 12277.00000000, 2786.91220700, 34377426.71941525, 27107, 1396.99722200, 17234588.22262777
20190629, 010000, 12277.31000000, 12392.71000000, 11869.00000000, 11893.77000000, 3744.02241000, 45622571.57821480, 34766, 2139.55008900, 26065508.85526722
20190629, 020000, 11893.77000000, 11900.00000000, 11617.20000000, 11832.19000000, 6616.86714400, 78022560.94861144, 55696, 2869.91815900, 33847423.13393846
20190629, 030000, 11830.84000000, 11852.57000000, 11500.00000000, 11616.29000000, 4611.04053500, 53976953.89418663, 39786, 2409.16830200, 28217880.81122187
20190629, 040000, 11622.19000000, 11738.00000000, 11475.02000000, 11723.22000000, 4230.17509700, 49085785.47186836, 38773, 2439.58786000, 28317728.57894006
20190629, 050000, 11723.24000000, 11780.99000000, 11552.20000000, 11615.37000000, 2436.77158400, 28426244.94238100, 27466, 1369.94611000, 15980713.24308642
20190629, 060000, 11611.42000000, 11868.00000000, 11524.21000000, 11842.35000000, 2707.99424100, 31763219.42325445, 27640, 1378.35908600, 16167960.13763666
20190629, 070000, 11844.67000000, 11922.48000000, 11747.38000000, 11873.61000000, 1731.44150000, 20486289.30355159, 18507, 908.83197400, 10757013.31355977
20190629, 080000, 11877.50000000, 11880.28000000, 11656.00000000, 11696.63000000, 1881.54447100, 22155963.66679688, 22157, 1006.48592800, 11853233.88608008
20190629, 090000, 11697.56000000, 11796.03000000, 11640.01000000, 11657.04000000, 1838.11797400, 21527545.07634935, 23623, 927.54371800, 10867866.88424838
20190629, 100000, 11657.02000000, 11901.00000000, 11595.57000000, 11887.42000000, 2712.64423500, 31928828.37722849, 29308, 1399.94620700, 16481983.87018835
20190629, 110000, 11890.94000000, 12033.00000000, 11774.64000000, 12023.91000000, 2981.42742500, 35530630.58320636, 28380, 1616.11367100, 19266086.39091234
20190629, 120000, 12020.40000000, 12170.99000000, 11951.01000000, 12100.00000000, 3016.28674600, 36382964.85700511, 31490, 1666.12104000, 20100772.62983057
20190629, 130000, 12099.99000000, 12199.00000000, 11940.00000000, 12025.54000000, 3266.60744200, 39408259.81889550, 39777, 1614.16221600, 19477477.56881872
20190629, 140000, 12025.00000000, 12064.53000000, 11886.00000000, 11978.39000000, 2765.33324200, 33119463.02503876, 28996, 1389.44232100, 16651372.04630413
20190629, 150000, 11978.39000000, 12096.61000000, 11893.93000000, 11939.62000000, 2852.25722500, 34207494.45448197, 30851, 1418.67022400, 17024087.44567237
20190629, 160000, 11939.62000000, 12025.00000000, 11702.00000000, 11860.46000000, 4014.74196100, 47461487.14278355, 45199, 2028.18567100, 23984467.65470079
20190629, 170000, 11860.46000000, 12048.66000000, 11795.78000000, 12014.17000000, 2809.02989500, 33436697.94797383, 32013, 1425.44039600, 16969013.69155235
20190629, 180000, 12014.17000000, 12100.57000000, 11950.02000000, 11998.84000000, 2077.98774100, 24972112.34431501, 26066, 1130.24135000, 13585254.22075372
20190629, 190000, 11997.64000000, 12050.79000000, 11880.00000000, 11900.00000000, 1860.41229800, 22246144.99458713, 22847, 1027.50095600, 12290202.25820452
20190629, 200000, 11900.00000000, 12244.00000000, 11892.75000000, 12150.20000000, 2625.60644500, 31752825.79926928, 29835, 1566.69812700, 18944416.47006155
20190629, 210000, 12152.74000000, 12235.00000000, 11905.00000000, 11992.97000000, 2422.97786600, 29273511.01873294, 27714, 1113.33588000, 13463131.24363576
20190629, 220000, 11992.30000000, 12126.25000000, 11966.69000000, 12072.02000000, 1572.08175600, 18944657.63995608, 19299, 874.84066000, 10544407.52153578
20190629, 230000, 12070.35000000, 12088.76000000, 11826.92000000, 11903.13000000, 2079.79271700, 24902183.20842866, 24777, 944.37220200, 11310995.66800903
20190630, 000000, 11903.13000000, 12155.00000000, 11901.30000000, 12135.03000000, 2465.31156300, 29742091.35151132, 25741, 1360.60895900, 16422063.29470040
20190630, 010000, 12135.91000000, 12139.78000000, 12012.46000000, 12098.59000000, 1448.60812400, 17473548.17050767, 19238, 749.17281800, 9037598.29773291
20190630, 020000, 12098.22000000, 12107.20000000, 12020.03000000, 12075.00000000, 1701.69594400, 20535850.90744764, 18233, 993.34701800, 11986995.40561019
20190630, 030000, 12075.00000000, 12180.00000000, 12010.03000000, 12133.80000000, 2566.07760400, 31063129.58328187, 22797, 1750.48675000, 21191274.00739979
20190630, 040000, 12133.80000000, 12170.00000000, 12023.00000000, 12058.72000000, 2403.49934500, 29040153.19244705, 21395, 1496.11621500, 18075281.65189441
20190630, 050000, 12058.72000000, 12131.36000000, 11880.00000000, 11973.36000000, 3376.11192600, 40519333.60412098, 27945, 2066.77823500, 24812957.58832949
20190630, 060000, 11973.36000000, 12025.24000000, 11900.00000000, 11923.54000000, 2339.46278500, 27963526.91485340, 21318, 1332.77906500, 15931257.84143088
20190630, 070000, 11921.41000000, 11938.85000000, 11651.98000000, 11731.19000000, 5060.18269000, 59564317.96889494, 43236, 2928.36737300, 34469048.51864669
20190630, 080000, 11728.81000000, 11846.53000000, 11680.00000000, 11808.77000000, 2462.10911900, 28989791.94553114, 22014, 1516.29151000, 17851476.04379792
20190630, 090000, 11807.10000000, 11881.00000000, 11709.18000000, 11798.66000000, 2492.64144500, 29433590.73093662, 26378, 1635.30621900, 19311352.33713280
20190630, 100000, 11797.10000000, 11816.80000000, 11501.10000000, 11603.44000000, 5161.52429300, 60026719.67432829, 42594, 2129.78056400, 24778507.61154985
20190630, 110000, 11603.44000000, 11680.00000000, 11564.14000000, 11624.10000000, 2564.75290500, 29821332.48792043, 23025, 1110.48030000, 12912933.31933149
20190630, 120000, 11626.52000000, 11728.87000000, 11583.00000000, 11648.09000000, 2043.46487900, 23835290.80000223, 22360, 970.65783800, 11327737.08417111
20190630, 130000, 11648.00000000, 11689.94000000, 11115.00000000, 11206.95000000, 6542.21043500, 74854162.60524322, 44803, 2806.06951200, 32130810.90938519
20190630, 140000, 11208.74000000, 11350.00000000, 11040.00000000, 11293.30000000, 6588.51407100, 73845862.91026002, 48073, 2734.52996400, 30654359.23810135
20190630, 150000, 11299.06000000, 11319.93000000, 11145.00000000, 11164.45000000, 2503.11766000, 28060333.91879266, 24242, 1107.20619500, 12417153.11994936
20190630, 160000, 11164.01000000, 11355.74000000, 10933.00000000, 11296.37000000, 6319.69610900, 70379489.43714773, 48218, 3014.42979300, 33582484.58901741
20190630, 170000, 11296.46000000, 11443.98000000, 11290.38000000, 11371.09000000, 3037.24571100, 34508252.83888820, 26692, 1579.42308800, 17948144.31704166
20190630, 180000, 11371.34000000, 11376.16000000, 11217.49000000, 11269.13000000, 2228.85922000, 25178599.76494727, 20067, 1196.08745000, 13512058.71108199
20190630, 190000, 11269.13000000, 11368.00000000, 11172.02000000, 11301.00000000, 2985.99853400, 33625788.10493161, 23083, 1738.89037600, 19580287.90754730
20190630, 200000, 11300.49000000, 11500.00000000, 11230.97000000, 11474.96000000, 2402.74580900, 27325755.61636489, 23320, 1223.14462100, 13906932.31310720
20190630, 210000, 11474.97000000, 11534.05000000, 11331.00000000, 11348.77000000, 2253.63718100, 25772225.38168016, 21629, 1089.98385300, 12468302.88948882
20190630, 220000, 11347.56000000, 11355.50000000, 10912.90000000, 11011.70000000, 5660.84867800, 62977038.82326049, 45993, 2647.85424300, 29473340.30977414
20190630, 230000, 11011.41000000, 11096.09000000, 10766.03000000, 10854.10000000, 7904.21441300, 86614864.16728176, 48873, 3519.64804100, 38588609.00969859
20190701, 000000, 10854.10000000, 11104.41000000, 10719.00000000, 11091.54000000, 5443.61584300, 59507274.26870913, 41805, 2872.31356400, 31410278.93806373
20190701, 010000, 11091.06000000, 11171.42000000, 10958.31000000, 10973.34000000, 4095.86489000, 45291380.22029317, 28305, 2149.68442200, 23788750.75481241
20190701, 020000, 10981.15000000, 11148.98000000, 10868.00000000, 11054.94000000, 4317.91523700, 47636827.20847190, 28561, 2205.43864500, 24339557.21444460
20190701, 030000, 11056.02000000, 11282.28000000, 11001.00000000, 11142.98000000, 3972.85037200, 44335022.54979613, 30019, 1853.53195900, 20682341.61379788
20190701, 040000, 11139.37000000, 11224.35000000, 11080.00000000, 11145.92000000, 1910.08831300, 21290570.99422933, 20055, 1059.16634400, 11806754.92541644
20190701, 050000, 11144.61000000, 11203.90000000, 11000.00000000, 11080.09000000, 2871.79035900, 31827878.98236877, 27115, 1416.59068300, 15719619.74594184
20190701, 060000, 11078.79000000, 11138.83000000, 10935.41000000, 10962.89000000, 2974.79112400, 32807177.72759604, 23942, 1113.23376100, 12288468.12287189
20190701, 070000, 10960.40000000, 11078.63000000, 10900.00000000, 10983.70000000, 2740.12238300, 30020373.99476356, 24911, 1174.94601900, 12885089.68932907
20190701, 080000, 10983.70000000, 11180.85000000, 10950.00000000, 11178.08000000, 2712.77779100, 30005096.47706919, 25602, 1525.61941900, 16873878.56286539
20190701, 090000, 11178.13000000, 11189.99000000, 11072.62000000, 11106.79000000, 2185.82514600, 24326202.65793558, 21262, 1232.76889500, 13720252.43609296
20190701, 100000, 11107.17000000, 11146.96000000, 10902.59000000, 10994.45000000, 2559.98108500, 28191085.97005626, 23928, 1149.35361500, 12659255.51351065
20190701, 110000, 10994.45000000, 11045.00000000, 10924.00000000, 11022.65000000, 2004.38595700, 22026126.34361226, 21991, 1076.71358200, 11835729.39609917
20190701, 120000, 11020.87000000, 11041.42000000, 10535.00000000, 10666.14000000, 6772.34446100, 72613928.49358199, 53653, 2925.63066900, 31353883.39186902
20190701, 130000, 10665.04000000, 10748.34000000, 10578.08000000, 10578.28000000, 3397.69389200, 36244308.97453261, 28702, 1832.94698100, 19554628.88394439
20190701, 140000, 10578.21000000, 10669.67000000, 10256.01000000, 10305.94000000, 7232.47607900, 75914698.27326304, 50846, 2612.55759000, 27446203.35093284
20190701, 150000, 10294.35000000, 10397.00000000, 10050.00000000, 10396.98000000, 9265.11621700, 94868458.73140732, 68873, 4260.63606000, 43654898.60245798
20190701, 160000, 10390.17000000, 10480.00000000, 10254.99000000, 10316.42000000, 4294.54510000, 44622468.34719714, 36582, 2170.58532100, 22553008.03730059
20190701, 170000, 10317.18000000, 10426.26000000, 10172.76000000, 10294.95000000, 3275.09001300, 33681447.81690141, 30892, 1551.61676900, 15966237.08029507
20190701, 180000, 10295.11000000, 10375.00000000, 10205.65000000, 10307.19000000, 2309.59340200, 23787249.12687107, 22771, 1237.75758300, 12749433.71949779
20190701, 190000, 10305.08000000, 10314.47000000, 10030.00000000, 10258.02000000, 4316.51743400, 43886843.50628585, 36795, 2063.44215900, 20990274.96893308
20190701, 200000, 10259.00000000, 10600.00000000, 10258.07000000, 10524.09000000, 4184.34476300, 43602231.67250719, 36135, 2281.90958900, 23778360.68629047
20190701, 210000, 10524.29000000, 10639.41000000, 10451.01000000, 10596.06000000, 2586.65036600, 27324161.72576034, 25441, 1262.39457200, 13332729.57830446
20190701, 220000, 10591.77000000, 10596.26000000, 10462.20000000, 10500.06000000, 2851.01544400, 30018327.43809080, 24327, 1603.34685100, 16879466.46159179
20190701, 230000, 10500.03000000, 10700.00000000, 10497.28000000, 10624.93000000, 2686.87260000, 28514140.35905527, 24945, 1578.80331300, 16751795.73717268
20190702, 000000, 10624.90000000, 10700.00000000, 10365.60000000, 10365.60000000, 3183.92973800, 33580687.64191017, 29630, 1668.73085100, 17611949.87594162
20190702, 010000, 10365.51000000, 10435.98000000, 10216.00000000, 10263.08000000, 2576.07365500, 26593150.73805175, 24448, 1204.90518900, 12446564.05589224
20190702, 020000, 10263.06000000, 10420.86000000, 10234.75000000, 10274.75000000, 3341.41226600, 34538994.15993607, 21984, 1246.55440800, 12873951.15105670
20190702, 030000, 10271.87000000, 10357.49000000, 10242.00000000, 10339.07000000, 1937.37381400, 19977341.86444190, 16212, 1065.20592000, 10984975.85672033
20190702, 040000, 10340.51000000, 10390.00000000, 9830.00000000, 9941.92000000, 9590.19392500, 95966585.55586220, 69492, 4007.05550300, 40099577.49164618
20190702, 050000, 9944.47000000, 9988.28000000, 9776.00000000, 9820.75000000, 5702.60079600, 56218983.44251176, 41074, 2954.85173400, 29136323.20977402
20190702, 060000, 9823.07000000, 9919.97000000, 9760.02000000, 9796.64000000, 4100.97595400, 40296656.82927666, 30696, 2134.93438300, 20980635.67308333
20190702, 070000, 9797.77000000, 9929.45000000, 9793.00000000, 9866.96000000, 2251.26577000, 22231030.36262937, 20785, 1183.56469500, 11686153.10894822
20190702, 080000, 9866.70000000, 10311.23000000, 9835.00000000, 10204.58000000, 5503.52872500, 55609070.31034760, 40883, 2884.33005000, 29147967.02496639
20190702, 090000, 10212.93000000, 10350.00000000, 10120.55000000, 10161.55000000, 4080.02325200, 41802430.06463251, 33601, 2202.78079400, 22569977.93696369
20190702, 100000, 10167.12000000, 10248.27000000, 10010.01000000, 10047.40000000, 2775.72755500, 28061412.52834395, 26987, 1475.34378000, 14918032.98395444
20190702, 110000, 10048.30000000, 10239.00000000, 9727.00000000, 9989.10000000, 9397.26863900, 93472000.33108185, 67665, 4451.25773900, 44391447.23986076
20190702, 120000, 9993.96000000, 10207.44000000, 9945.30000000, 10058.46000000, 5713.79506500, 57752198.55852103, 42468, 2909.74493600, 29414655.08300187
20190702, 130000, 10055.71000000, 10160.00000000, 9918.00000000, 9995.56000000, 3965.77530600, 39749666.75515989, 29745, 1975.65761800, 19801773.31623879
20190702, 140000, 9991.23000000, 10542.99000000, 9981.41000000, 10542.99000000, 7886.06090600, 81071617.69598973, 59500, 4560.20226200, 46874762.18683878
20190702, 150000, 10538.38000000, 10657.62000000, 10383.77000000, 10632.17000000, 5591.27042800, 58715511.42961798, 47524, 2785.75265800, 29267672.75852236
20190702, 160000, 10632.16000000, 10637.09000000, 10423.13000000, 10510.69000000, 3514.09579800, 36969481.03598565, 34758, 1647.75988200, 17331056.99300324
20190702, 170000, 10510.69000000, 10784.94000000, 10503.21000000, 10772.34000000, 5057.46858200, 53946894.54741853, 47453, 2510.72270000, 26789390.32461080
20190702, 180000, 10767.60000000, 10774.50000000, 10581.01000000, 10725.00000000, 4607.19616900, 49154988.99401591, 35406, 2609.75523700, 27851226.20661105
20190702, 190000, 10724.65000000, 10898.99000000, 10680.06000000, 10784.00000000, 5585.46693000, 60416290.57651485, 39086, 3014.68824100, 32605989.12299918
20190702, 200000, 10785.10000000, 10938.75000000, 10703.63000000, 10709.90000000, 4083.20810500, 44336033.42326027, 34718, 1949.61233300, 21162090.28933946
20190702, 210000, 10714.00000000, 10785.88000000, 10592.64000000, 10686.70000000, 4228.92468500, 45163896.22411035, 31257, 2018.11471200, 21554911.21213002
20190702, 220000, 10686.56000000, 10882.58000000, 10655.00000000, 10819.06000000, 2715.66586500, 29326811.32524887, 24817, 1462.47288700, 15781086.24522440
20190702, 230000, 10818.20000000, 10863.00000000, 10692.00000000, 10842.85000000, 2171.73680000, 23402070.40592275, 19959, 1074.50509400, 11581011.20359502
20190703, 000000, 10844.98000000, 11297.00000000, 10841.04000000, 11266.66000000, 7529.13413700, 83564054.45724328, 54888, 4541.09653700, 50393857.58066788
20190703, 010000, 11266.58000000, 11453.86000000, 11211.00000000, 11347.62000000, 6520.26026900, 73905710.00938504, 47810, 3708.19450800, 42028193.22859137
20190703, 020000, 11353.45000000, 11353.45000000, 11121.00000000, 11135.75000000, 5503.18650600, 61942292.18430962, 38000, 3171.20096400, 35706021.50597446
20190703, 030000, 11135.75000000, 11349.99000000, 11076.67000000, 11289.48000000, 3633.97992100, 40681515.19593154, 28344, 2063.73415300, 23094830.95412474
20190703, 040000, 11289.46000000, 11392.98000000, 11201.90000000, 11236.92000000, 2440.40671500, 27558431.88381324, 28071, 1232.55870200, 13924543.22929312
20190703, 050000, 11236.92000000, 11513.00000000, 11205.00000000, 11432.46000000, 5093.66660900, 58187088.09013108, 45623, 2454.32370900, 28035372.52220043
20190703, 060000, 11432.46000000, 11484.17000000, 11275.00000000, 11415.53000000, 3144.34650600, 35836942.71688286, 28369, 1458.82254600, 16631982.46810865
20190703, 070000, 11415.21000000, 11440.00000000, 11200.17000000, 11217.70000000, 3518.87292100, 39908551.87884982, 31776, 1419.55124900, 16093190.58590184
20190703, 080000, 11217.70000000, 11310.00000000, 10956.98000000, 10996.15000000, 4060.46927700, 45278248.39883675, 32417, 2053.29745200, 22900803.09016396
20190703, 090000, 11008.00000000, 11220.00000000, 10878.75000000, 11219.49000000, 5174.02892200, 57065849.45726229, 40519, 3098.41961000, 34183839.87176420
20190703, 100000, 11215.01000000, 11347.00000000, 11156.51000000, 11294.37000000, 3241.73591100, 36570581.61609243, 30130, 1689.56152500, 19057542.96618233
20190703, 110000, 11291.48000000, 11339.82000000, 11060.01000000, 11162.35000000, 2429.35910300, 27202203.09377695, 22443, 1138.12239400, 12745979.10946535
20190703, 120000, 11166.54000000, 11380.22000000, 11123.43000000, 11370.00000000, 3209.71295400, 36103448.80393078, 28022, 1426.38593900, 16051221.85767766
20190703, 130000, 11366.97000000, 11420.06000000, 11161.87000000, 11238.55000000, 3465.48676900, 39270032.63207114, 32083, 1645.03001300, 18646917.34959315
20190703, 140000, 11238.58000000, 11423.46000000, 11187.50000000, 11363.02000000, 2512.61079800, 28476420.75216099, 26352, 1355.74423200, 15370615.77735411
20190703, 150000, 11364.56000000, 11460.00000000, 11304.84000000, 11422.43000000, 3053.75056200, 34791703.36223139, 27625, 1638.76075800, 18670672.13411688
20190703, 160000, 11421.93000000, 11444.42000000, 11134.02000000, 11174.48000000, 3824.52658200, 43217265.81888788, 35988, 1685.17942100, 19051594.90735894
20190703, 170000, 11174.48000000, 11347.01000000, 11165.65000000, 11175.20000000, 2866.49094700, 32239666.23303766, 27372, 1463.73204100, 16464035.86865618
20190703, 180000, 11174.98000000, 11256.06000000, 11017.59000000, 11227.64000000, 4843.88317200, 53891578.69100578, 36168, 2678.90626500, 29812343.45044761
20190703, 190000, 11224.76000000, 11319.46000000, 11156.29000000, 11257.82000000, 2009.53433800, 22573672.42909304, 20594, 1164.03707800, 13072961.67478170
20190703, 200000, 11256.97000000, 11412.00000000, 11205.00000000, 11354.35000000, 2380.35765900, 26950619.01439956, 21962, 1212.18894300, 13721876.40378264
20190703, 210000, 11356.01000000, 11403.04000000, 11288.68000000, 11376.05000000, 1732.74681800, 19667235.95327425, 17282, 764.82661400, 8684699.41093894
20190703, 220000, 11376.72000000, 11921.99000000, 11357.01000000, 11886.69000000, 7894.84989700, 92766557.72388696, 66743, 3938.82473000, 46185217.45232013
20190703, 230000, 11887.00000000, 11991.89000000, 11755.02000000, 11940.00000000, 6732.50299700, 80154972.36127939, 46173, 2611.11736100, 31057360.46572489
20190704, 000000, 11940.00000000, 12000.00000000, 11780.00000000, 11805.00000000, 4572.57594100, 54300753.67082066, 34598, 2378.49055400, 28241275.97093885
20190704, 010000, 11805.01000000, 11890.47000000, 11711.09000000, 11841.69000000, 2173.35319300, 25703789.05814872, 21714, 1123.72112200, 13294180.51312686
20190704, 020000, 11841.69000000, 11936.99000000, 11824.82000000, 11869.78000000, 2413.87100200, 28670934.40156751, 20857, 1103.14778100, 13106445.07935986
20190704, 030000, 11869.78000000, 11916.17000000, 11800.00000000, 11850.00000000, 2064.42231300, 24473062.98231249, 20027, 862.84736100, 10229757.19509437
20190704, 040000, 11848.71000000, 11865.01000000, 11600.00000000, 11629.71000000, 3184.33263900, 37329470.55448624, 29726, 1543.46856300, 18104493.90428476
20190704, 050000, 11627.75000000, 11698.54000000, 11550.00000000, 11650.26000000, 3427.22865100, 39880635.52659137, 25976, 2042.57523500, 23770675.03944664
20190704, 060000, 11653.10000000, 11774.06000000, 11611.00000000, 11729.58000000, 2869.45090300, 33561289.28639110, 23804, 1576.82917700, 18432802.17352623
20190704, 070000, 11729.84000000, 11798.98000000, 11619.28000000, 11669.23000000, 2923.53036400, 34229360.88495025, 31694, 1436.72429900, 16820843.53211369
20190704, 080000, 11669.23000000, 11740.95000000, 11575.24000000, 11721.40000000, 3336.71968400, 38856701.14064577, 35305, 1779.32057700, 20720077.66002201
20190704, 090000, 11718.74000000, 11732.46000000, 11563.73000000, 11604.27000000, 2262.28086100, 26320401.59265668, 24777, 1071.89861900, 12469607.81481038
20190704, 100000, 11604.99000000, 11645.00000000, 11457.91000000, 11565.88000000, 3167.60870600, 36589992.80195156, 29294, 1548.50955700, 17895996.93643698
20190704, 110000, 11567.07000000, 11735.00000000, 11540.01000000, 11672.13000000, 2422.31899700, 28213771.93971663, 25199, 1404.26394800, 16357182.51433043
20190704, 120000, 11672.47000000, 11769.12000000, 11644.02000000, 11717.34000000, 2431.22746900, 28486874.85600327, 25188, 1321.81827100, 15489492.22399009
20190704, 130000, 11715.92000000, 11889.00000000, 11696.81000000, 11818.75000000, 2514.27697800, 29653025.94080833, 27849, 1300.08665100, 15335083.29052014
20190704, 140000, 11819.84000000, 11863.64000000, 11739.00000000, 11816.15000000, 2168.38937000, 25601444.45247364, 24347, 1085.54761900, 12816706.60848170
20190704, 150000, 11818.89000000, 11857.00000000, 11680.51000000, 11707.42000000, 2471.07573300, 29123793.77549382, 25096, 1238.83975100, 14607225.81463454
20190704, 160000, 11707.42000000, 11799.79000000, 11600.00000000, 11749.04000000, 2597.33370700, 30407104.63358815, 27916, 1305.48424200, 15292888.39015536
20190704, 170000, 11749.97000000, 11858.39000000, 11739.56000000, 11828.44000000, 2101.72612300, 24805729.86692847, 21897, 1180.86703200, 13937752.82052109
20190704, 180000, 11827.68000000, 11838.95000000, 11750.51000000, 11786.98000000, 1150.57846200, 13570546.76331929, 13769, 597.39696900, 7047298.45555688
20190704, 190000, 11784.82000000, 11807.10000000, 11700.51000000, 11805.42000000, 1204.68870100, 14160031.97894571, 15275, 602.86453700, 7088047.21642487
20190704, 200000, 11805.43000000, 11805.44000000, 11522.34000000, 11692.08000000, 3813.73398300, 44280259.53863300, 36557, 1864.15783400, 21642762.47744430
20190704, 210000, 11692.08000000, 11736.59000000, 11552.12000000, 11554.11000000, 1801.03238300, 20966233.40907904, 19384, 841.96053400, 9804726.42824254
20190704, 220000, 11557.18000000, 11687.35000000, 11536.19000000, 11599.50000000, 1466.24248700, 17040339.22984516, 16305, 759.68067400, 8831429.60143580
20190704, 230000, 11594.18000000, 11617.94000000, 11055.00000000, 11145.67000000, 7974.22324200, 89593349.10412797, 67313, 3656.35095500, 41075054.77250231
20190705, 000000, 11145.67000000, 11230.00000000, 11002.63000000, 11170.81000000, 4205.04498000, 46814291.43180883, 34058, 2179.69447400, 24268965.08108356
20190705, 010000, 11172.85000000, 11294.89000000, 11155.65000000, 11226.00000000, 2608.99497700, 29290476.11888925, 19428, 1374.19025000, 15430513.42944075
20190705, 020000, 11226.45000000, 11280.00000000, 11108.59000000, 11135.91000000, 2795.60198200, 31346944.61372917, 19812, 1081.09606200, 12113827.91273303
20190705, 030000, 11137.35000000, 11197.47000000, 11075.47000000, 11154.56000000, 2179.05864300, 24271943.83912141, 19035, 1128.11932000, 12568382.20878256
20190705, 040000, 11155.59000000, 11208.03000000, 11040.21000000, 11186.24000000, 2129.66930400, 23703600.08038019, 19940, 985.68593000, 10977591.68866543
20190705, 050000, 11186.39000000, 11227.49000000, 11130.01000000, 11136.67000000, 1263.57014100, 14143219.14117841, 14720, 616.66664800, 6902708.84007592
20190705, 060000, 11131.78000000, 11159.98000000, 10832.00000000, 10857.04000000, 4068.30702800, 44788363.43571146, 35082, 1604.86060700, 17666365.77911743
20190705, 070000, 10859.77000000, 10986.35000000, 10796.44000000, 10982.73000000, 3509.89034300, 38220701.11966490, 31054, 1738.21926000, 18929119.94286179
20190705, 080000, 10985.22000000, 10986.00000000, 10851.03000000, 10888.99000000, 3480.84882300, 38012751.04852765, 24316, 1371.87689900, 14987716.01579160
20190705, 090000, 10887.89000000, 11214.99000000, 10864.93000000, 11197.23000000, 5783.04559400, 64241238.97902121, 31890, 3811.76098000, 42347760.87314426
20190705, 100000, 11197.80000000, 11340.45000000, 11119.27000000, 11284.25000000, 2923.90488200, 32858803.76380207, 26463, 1561.47155400, 17552667.76934436
20190705, 110000, 11283.38000000, 11290.86000000, 11175.00000000, 11175.00000000, 1862.30570700, 20924536.11357566, 19513, 962.18927300, 10813013.43887160
20190705, 120000, 11177.11000000, 11236.36000000, 11082.29000000, 11162.05000000, 2467.25219300, 27533919.72115192, 23153, 1291.98623900, 14419090.10617271
20190705, 130000, 11169.73000000, 11207.08000000, 11110.99000000, 11144.18000000, 1584.84726700, 17686126.64259173, 15961, 799.99595800, 8928368.63414114
20190705, 140000, 11140.53000000, 11406.83000000, 11140.01000000, 11321.51000000, 2923.49096000, 33048239.78160633, 27551, 1718.53543300, 19429371.06827704
20190705, 150000, 11321.51000000, 11371.06000000, 11175.03000000, 11233.74000000, 1982.83960200, 22353850.98436812, 20619, 904.13624300, 10195810.26710332
20190705, 160000, 11235.28000000, 11245.03000000, 11120.00000000, 11141.57000000, 1659.12536500, 18551012.82898871, 18419, 809.57965300, 9053015.96831544
20190705, 170000, 11136.95000000, 11287.93000000, 11030.00000000, 11280.00000000, 2729.26547200, 30456027.56689852, 25795, 1452.79360100, 16217952.81670730
20190705, 180000, 11276.44000000, 11321.78000000, 11126.81000000, 11200.30000000, 1834.87491700, 20568870.03191559, 18431, 999.30047700, 11200216.85793126
20190705, 190000, 11200.30000000, 11250.00000000, 11080.00000000, 11111.55000000, 1700.61299800, 19003155.67442159, 17475, 899.49743800, 10058802.60998249
20190705, 200000, 11110.47000000, 11144.64000000, 10805.10000000, 11014.35000000, 4065.93238600, 44536309.19575551, 39517, 1895.20942200, 20764407.75155516
20190705, 210000, 11014.40000000, 11120.00000000, 10947.81000000, 11066.02000000, 1736.40325800, 19146976.24958712, 19250, 967.87312900, 10675211.93858966
20190705, 220000, 11067.17000000, 11115.77000000, 10901.09000000, 10934.76000000, 1951.86648500, 21482352.76443972, 20895, 1026.39037500, 11298441.06438990
20190705, 230000, 10934.76000000, 11048.89000000, 10820.00000000, 10970.73000000, 2087.59727500, 22869937.89935455, 22480, 1125.78503400, 12343491.92502924
20190706, 000000, 10982.41000000, 11400.00000000, 10964.51000000, 11399.94000000, 3974.81454600, 44791187.17420147, 34266, 2408.43767000, 27139264.92087490
20190706, 010000, 11397.02000000, 11408.60000000, 11285.02000000, 11335.59000000, 2231.31698400, 25289267.38436654, 18805, 1111.94147100, 12607192.06398089
20190706, 020000, 11336.14000000, 11404.00000000, 11290.01000000, 11321.73000000, 1589.78284300, 18039728.13812115, 15485, 700.26243000, 7947017.35669988
20190706, 030000, 11320.17000000, 11477.24000000, 11280.47000000, 11444.45000000, 1421.55707700, 16146297.77586486, 16980, 845.03292400, 9602736.19988412
20190706, 040000, 11445.81000000, 11544.00000000, 11365.56000000, 11379.14000000, 2812.85636900, 32250198.92290095, 24575, 1439.65997200, 16512370.25411334
20190706, 050000, 11376.19000000, 11461.80000000, 11285.01000000, 11319.31000000, 2405.18922100, 27367835.15054576, 19151, 1155.18696100, 13143484.18264271
20190706, 060000, 11319.32000000, 11455.00000000, 11319.32000000, 11352.12000000, 1805.97078100, 20555880.21809633, 17378, 998.66557000, 11369803.93790986
20190706, 070000, 11349.20000000, 11445.00000000, 11320.04000000, 11384.07000000, 1680.35832800, 19149615.46998760, 16089, 1005.42851600, 11460372.91055186
20190706, 080000, 11384.13000000, 11485.00000000, 11262.00000000, 11290.41000000, 2796.42696800, 31725222.64477852, 26447, 1349.35752000, 15315524.45650282
20190706, 090000, 11292.65000000, 11384.25000000, 11269.74000000, 11379.28000000, 1368.51456700, 15497629.28843151, 12897, 709.17097200, 8027623.64421862
20190706, 100000, 11376.25000000, 11406.47000000, 11300.00000000, 11328.98000000, 1568.85530300, 17827147.84271683, 15020, 960.23706400, 10912482.47256386
20190706, 110000, 11328.99000000, 11375.25000000, 11300.00000000, 11369.79000000, 1394.02401400, 15781895.18167360, 12411, 571.03323200, 6468658.70331172
20190706, 120000, 11370.00000000, 11433.68000000, 11282.08000000, 11380.43000000, 3989.07405900, 45302070.28549165, 21581, 1677.72450500, 19064255.25774701
20190706, 130000, 11381.28000000, 11397.24000000, 11300.00000000, 11337.00000000, 1743.94851500, 19775952.94582457, 16596, 811.64326200, 9209454.51958427
20190706, 140000, 11337.16000000, 11395.00000000, 11305.04000000, 11391.93000000, 1263.04758700, 14332615.66084451, 18947, 697.00702800, 7909180.00766427
20190706, 150000, 11392.00000000, 11621.67000000, 11371.15000000, 11574.32000000, 3918.53270700, 45046396.46604816, 40021, 2177.49912200, 25023455.08217863
20190706, 160000, 11575.00000000, 11665.00000000, 11501.00000000, 11547.00000000, 2588.17850900, 29940014.32063429, 25554, 1377.46591900, 15933949.30855973
20190706, 170000, 11546.29000000, 11566.00000000, 11472.60000000, 11539.70000000, 1426.72550100, 16435308.43870250, 14891, 711.24286600, 8192677.83421235
20190706, 180000, 11535.77000000, 11560.05000000, 11409.63000000, 11442.27000000, 1403.18087300, 16125820.41202155, 15600, 642.48529900, 7385536.14156170
20190706, 190000, 11442.69000000, 11498.63000000, 11417.26000000, 11493.34000000, 939.17770700, 10759509.67572736, 11020, 408.07746400, 4674596.62692290
20190706, 200000, 11490.48000000, 11497.74000000, 11410.00000000, 11427.28000000, 845.85909300, 9689497.62489956, 10136, 421.89853300, 4832407.62574056
20190706, 210000, 11425.15000000, 11427.20000000, 11084.00000000, 11174.00000000, 4720.36014100, 53117624.05830880, 33908, 1637.00768500, 18394914.85914579
20190706, 220000, 11173.98000000, 11243.09000000, 11050.00000000, 11237.62000000, 2240.75844800, 25006231.23323022, 20123, 1127.56691800, 12586569.35192081
20190706, 230000, 11240.00000000, 11265.00000000, 11170.00000000, 11256.49000000, 1340.98619000, 15048429.84201079, 12811, 657.95657900, 7382760.22551040
20190707, 000000, 11256.45000000, 11258.54000000, 11110.01000000, 11200.45000000, 1523.38283200, 17058367.84353601, 15687, 836.71742400, 9371478.85836556
20190707, 010000, 11201.60000000, 11253.41000000, 11156.10000000, 11231.29000000, 888.09041600, 9953162.98845762, 10283, 428.30832400, 4802088.41950934
20190707, 020000, 11231.71000000, 11237.98000000, 11123.00000000, 11189.87000000, 1007.25848100, 11271301.89973626, 12003, 569.64327100, 6375954.54462424
20190707, 030000, 11186.81000000, 11209.19000000, 11094.37000000, 11149.05000000, 1261.98656300, 14076127.74659774, 12472, 733.88432600, 8185864.18926822
20190707, 040000, 11149.04000000, 11324.99000000, 11127.00000000, 11277.05000000, 1457.71806900, 16362785.74612819, 15401, 752.65066800, 8448077.59127062
20190707, 050000, 11280.66000000, 11305.54000000, 11166.99000000, 11224.43000000, 876.35505100, 9851244.02166895, 9848, 494.02138600, 5554152.99910310
20190707, 060000, 11223.43000000, 11240.00000000, 11164.07000000, 11177.25000000, 566.07824200, 6342528.73443470, 8018, 297.48210500, 3333055.07972638
20190707, 070000, 11178.78000000, 11240.00000000, 11160.96000000, 11198.99000000, 1103.42049000, 12356549.51467308, 9433, 724.25193100, 8111369.00660968
20190707, 080000, 11197.09000000, 11200.00000000, 11114.09000000, 11185.40000000, 802.62232800, 8961290.74176656, 10950, 395.53790000, 4417434.05242807
20190707, 090000, 11189.55000000, 11242.25000000, 11160.00000000, 11239.59000000, 1271.23443400, 14242427.74004066, 10118, 823.80891100, 9229017.82054667
20190707, 100000, 11239.00000000, 11279.54000000, 11225.00000000, 11267.62000000, 1617.66572300, 18179065.09033949, 12531, 636.55760100, 7157387.29286583
20190707, 110000, 11268.96000000, 11354.18000000, 11240.00000000, 11324.30000000, 1677.77718000, 18971596.23085903, 16206, 958.66176300, 10842003.32186386
20190707, 120000, 11324.17000000, 11448.59000000, 11232.53000000, 11300.00000000, 3159.48706600, 35887552.57049459, 25092, 1923.30055900, 21845543.22242011
20190707, 130000, 11300.00000000, 11371.43000000, 11294.61000000, 11331.94000000, 2365.77727800, 26781912.21926847, 15467, 1742.69973200, 19724440.36523798
20190707, 140000, 11331.92000000, 11389.99000000, 11307.01000000, 11307.14000000, 911.00982300, 10337883.83247547, 10586, 468.71099400, 5319594.66763813
20190707, 150000, 11307.10000000, 11361.83000000, 11165.70000000, 11222.58000000, 2198.57668700, 24742109.94308664, 20930, 925.30375300, 10420879.37526391
20190707, 160000, 11223.64000000, 11223.69000000, 11119.60000000, 11166.15000000, 1798.83720600, 20091823.64363643, 17212, 976.86384500, 10912567.25711267
20190707, 170000, 11164.91000000, 11462.00000000, 11162.25000000, 11408.00000000, 3830.24731500, 43234837.70859649, 30647, 2449.72598200, 27645889.45100720
20190707, 180000, 11408.00000000, 11450.00000000, 11346.87000000, 11390.40000000, 2037.86938200, 23228114.27583314, 19707, 1244.33049100, 14187924.49816329
20190707, 190000, 11394.29000000, 11522.22000000, 11355.00000000, 11474.18000000, 2643.21801400, 30221743.34045430, 21416, 1789.27227000, 20453295.39146204
20190707, 200000, 11474.18000000, 11538.00000000, 11356.26000000, 11448.00000000, 2177.69284000, 24944484.63664666, 18535, 1297.25603500, 14868790.06346872
20190707, 210000, 11448.00000000, 11496.63000000, 11398.20000000, 11470.91000000, 944.01190700, 10815066.04120236, 12398, 509.57588200, 5837841.03130789
20190707, 220000, 11470.33000000, 11510.34000000, 11263.00000000, 11367.21000000, 1994.69071300, 22758686.55079897, 21467, 1054.47237700, 12034642.10250023
20190707, 230000, 11369.57000000, 11438.48000000, 11353.71000000, 11406.24000000, 769.78755900, 8768389.88481026, 10362, 416.26359000, 4741363.73946872
20190708, 000000, 11410.00000000, 11460.00000000, 11343.86000000, 11373.70000000, 1045.79021900, 11931478.82802252, 13260, 546.26445100, 6235534.12325336
20190708, 010000, 11373.49000000, 11419.64000000, 11330.02000000, 11401.61000000, 718.58951200, 8178584.91225009, 10073, 393.64894100, 4480123.28750833
20190708, 020000, 11400.24000000, 11428.51000000, 11335.00000000, 11349.94000000, 843.21810000, 9596465.58764856, 10838, 413.82181800, 4710708.82376047
20190708, 030000, 11349.92000000, 11382.94000000, 11220.00000000, 11346.34000000, 1295.52860700, 14670775.54714153, 14533, 618.91452200, 7015369.94079560
20190708, 040000, 11346.50000000, 11439.74000000, 11301.00000000, 11420.52000000, 1259.42327700, 14350070.91083219, 15097, 634.13330000, 7227332.48583061
20190708, 050000, 11420.52000000, 11430.00000000, 11390.30000000, 11406.54000000, 755.83378200, 8628873.24997414, 10250, 428.69516900, 4894789.22798597
20190708, 060000, 11406.54000000, 11408.99000000, 11365.95000000, 11376.09000000, 632.54372700, 7202877.55737815, 9932, 356.16537000, 4055842.81159199
20190708, 070000, 11376.09000000, 11453.68000000, 11368.00000000, 11420.55000000, 1107.35925700, 12643792.50832335, 12831, 666.98783100, 7617142.72557247
20190708, 080000, 11420.52000000, 11650.06000000, 11335.06000000, 11638.34000000, 2064.17795100, 23665824.79344989, 23150, 1236.67157500, 14191746.89528484
20190708, 090000, 11641.80000000, 11820.00000000, 11629.61000000, 11777.36000000, 6361.27920900, 74795319.24267510, 55025, 3501.71190100, 41166588.18758696
20190708, 100000, 11777.61000000, 11894.08000000, 11753.21000000, 11854.78000000, 4093.40293600, 48359960.51343633, 32580, 2484.79620900, 29346519.15513159
20190708, 110000, 11854.78000000, 11923.68000000, 11768.86000000, 11884.80000000, 2445.98185600, 28999787.06855997, 26063, 1293.00848900, 15330606.97292312
20190708, 120000, 11882.69000000, 11905.95000000, 11780.58000000, 11826.59000000, 2113.20495300, 24973481.84808302, 20402, 1136.30564000, 13427954.58644710
20190708, 130000, 11826.62000000, 11859.41000000, 11761.10000000, 11836.59000000, 1570.17035000, 18558770.46062039, 17448, 835.46325400, 9875713.44884679
20190708, 140000, 11839.96000000, 11877.40000000, 11813.86000000, 11847.99000000, 2159.91100000, 25567170.12684782, 16497, 727.20589900, 8613080.76680360
20190708, 150000, 11847.95000000, 11883.40000000, 11799.00000000, 11832.52000000, 1590.13564600, 18837800.66662039, 15139, 837.92820400, 9929412.50725073
20190708, 160000, 11831.86000000, 11835.00000000, 11750.86000000, 11822.59000000, 2234.51707900, 26353717.10927964, 19625, 1269.32689300, 14980247.51475966
20190708, 170000, 11822.62000000, 11880.05000000, 11815.00000000, 11855.77000000, 1135.72268400, 13449353.76183807, 13971, 631.95625500, 7483982.63813277
20190708, 180000, 11855.13000000, 11879.82000000, 11763.63000000, 11840.70000000, 1217.97764600, 14411645.33687327, 14197, 556.19957300, 6584834.07767090
20190708, 190000, 11841.28000000, 12300.00000000, 11837.51000000, 12185.57000000, 6356.98892700, 76894091.57809197, 52989, 3015.89521800, 36442958.49702485
20190708, 200000, 12185.57000000, 12253.98000000, 12032.00000000, 12138.34000000, 4922.88870900, 59799435.61693030, 37074, 2961.85276400, 35977744.72680219
20190708, 210000, 12137.37000000, 12292.00000000, 12136.79000000, 12282.11000000, 1993.08761800, 24308269.07852165, 22810, 1021.91630600, 12468424.72092709
20190708, 220000, 12282.11000000, 12295.00000000, 12200.60000000, 12271.27000000, 1917.65321100, 23511412.90978945, 21589, 1049.57721400, 12870592.50050586
20190708, 230000, 12271.90000000, 12338.03000000, 12206.48000000, 12238.60000000, 2346.98095900, 28841725.21936448, 22487, 1121.65069400, 13782457.32563658
20190709, 000000, 12238.60000000, 12277.44000000, 12170.01000000, 12209.88000000, 1358.69923300, 16606837.17367090, 14900, 692.14627000, 8461031.73618277
20190709, 010000, 12209.88000000, 12543.80000000, 12202.81000000, 12507.33000000, 4064.56179400, 50459784.39662391, 32759, 1834.15284700, 22741665.39223853
20190709, 020000, 12507.59000000, 12696.75000000, 12507.35000000, 12631.51000000, 5884.98365900, 74367987.49534485, 44314, 2066.26662200, 26102908.86052308
20190709, 030000, 12630.05000000, 12750.95000000, 12600.00000000, 12655.53000000, 4550.74027000, 57645922.90551937, 31576, 1438.49082800, 18216823.48203039
20190709, 040000, 12655.52000000, 12730.00000000, 12600.00000000, 12681.99000000, 2281.01821000, 28862055.70528056, 21398, 1023.65744900, 12955712.43161015
20190709, 050000, 12680.84000000, 12735.50000000, 12619.99000000, 12642.36000000, 2439.54412900, 30896849.79502019, 19558, 1086.03257200, 13757257.52027344
20190709, 060000, 12640.30000000, 12777.00000000, 12628.98000000, 12725.04000000, 2229.56394600, 28277592.18676514, 21837, 1003.73196600, 12732606.91133600
20190709, 070000, 12726.58000000, 12794.73000000, 12321.00000000, 12424.71000000, 6376.03476100, 80082609.51667787, 45809, 2563.90789000, 32182897.82466176
20190709, 080000, 12426.83000000, 12575.00000000, 12410.01000000, 12533.39000000, 3736.43167000, 46686411.45979318, 26850, 2406.45340500, 30064147.66126167
20190709, 090000, 12533.38000000, 12655.23000000, 12460.00000000, 12630.64000000, 2701.78876700, 33912704.66020445, 23314, 1271.97859300, 15979636.19513142
20190709, 100000, 12632.91000000, 12645.15000000, 12068.00000000, 12206.16000000, 15403.00872700, 188047640.87114404, 97959, 11409.93251700, 139081816.06044163
20190709, 110000, 12206.16000000, 12288.00000000, 12123.55000000, 12255.71000000, 3374.48188900, 41298947.45128853, 24042, 2058.90433400, 25199352.40302388
20190709, 120000, 12257.56000000, 12349.70000000, 12210.01000000, 12332.09000000, 1595.21122400, 19594977.14225326, 17320, 841.93147200, 10342540.71914082
20190709, 130000, 12332.11000000, 12395.00000000, 12230.01000000, 12347.87000000, 1701.00745100, 20987991.17744143, 18838, 804.93271300, 9931456.27374062
20190709, 140000, 12350.57000000, 12387.74000000, 12222.06000000, 12264.59000000, 1814.24479800, 22334889.54090560, 20321, 945.36986800, 11639388.82067028
20190709, 150000, 12269.00000000, 12370.43000000, 12104.78000000, 12339.33000000, 2607.51282000, 31974374.16254212, 25691, 1344.24184500, 16483702.19523158
20190709, 160000, 12338.62000000, 12570.00000000, 12330.05000000, 12504.26000000, 3013.33734700, 37653243.32564901, 31827, 1560.52499300, 19493662.18924350
20190709, 170000, 12503.50000000, 12570.52000000, 12455.30000000, 12508.83000000, 1588.95382300, 19882721.28422905, 17578, 768.89457500, 9620019.73057986
20190709, 180000, 12508.85000000, 12615.20000000, 12491.35000000, 12555.66000000, 1740.19927300, 21863617.78820523, 18257, 916.41944200, 11518575.11558070
20190709, 190000, 12555.66000000, 12597.28000000, 12260.00000000, 12494.73000000, 3242.36979700, 40313249.89464761, 29512, 1452.62703500, 18066599.88434830
20190709, 200000, 12494.47000000, 12498.71000000, 12302.57000000, 12396.65000000, 1832.41303600, 22716435.17084139, 20593, 869.15136600, 10775269.76603215
20190709, 210000, 12398.81000000, 12648.58000000, 12373.74000000, 12540.35000000, 2153.64382400, 27000339.45085876, 24597, 1205.00668000, 15115648.19476148
20190709, 220000, 12536.73000000, 12588.17000000, 12430.60000000, 12551.43000000, 1358.69925300, 17015373.34235626, 16793, 702.89712300, 8803145.33777724
20190709, 230000, 12551.58000000, 12613.63000000, 12500.00000000, 12543.41000000, 1393.68064200, 17504246.13277242, 14630, 726.25956900, 9122487.65467462
20190710, 000000, 12548.51000000, 12878.00000000, 12510.52000000, 12842.00000000, 4574.23475100, 58368457.90155972, 43867, 2647.74171800, 33789278.54595069
20190710, 010000, 12842.00000000, 12986.00000000, 12810.24000000, 12907.13000000, 5589.66522300, 72157256.54221994, 38263, 2139.09486300, 27588628.02189969
20190710, 020000, 12907.14000000, 13110.10000000, 12904.00000000, 13030.00000000, 5327.19825400, 69335646.01926894, 43738, 2819.48936600, 36702063.20283414
20190710, 030000, 13028.63000000, 13107.69000000, 12813.18000000, 12968.57000000, 6516.65041100, 84614308.22163468, 39100, 2173.74971500, 28212054.11095099
20190710, 040000, 12968.00000000, 13068.78000000, 12945.00000000, 13012.59000000, 3100.25658400, 40227445.54014938, 24690, 1097.12888000, 14247188.96734920
20190710, 050000, 13014.98000000, 13063.99000000, 12958.32000000, 13032.94000000, 1714.53099100, 22331950.86475627, 19420, 745.99025700, 9714707.64467233
20190710, 060000, 13032.91000000, 13039.69000000, 12945.00000000, 12954.10000000, 1926.42593400, 25006324.81300618, 21088, 859.10249200, 11154414.96892368
20190710, 070000, 12956.18000000, 12982.59000000, 12760.00000000, 12860.89000000, 3811.56958200, 49123009.46385471, 28398, 1344.39418200, 17304949.35775734
20190710, 080000, 12860.86000000, 12960.00000000, 12819.66000000, 12935.58000000, 1676.09558200, 21602669.28918609, 18233, 908.80826500, 11714166.85836085
20190710, 090000, 12935.00000000, 13045.99000000, 12932.89000000, 12943.43000000, 2050.65856800, 26633843.86042845, 22092, 1044.10879100, 13560910.65882668
20190710, 100000, 12942.58000000, 13008.00000000, 12885.54000000, 12980.77000000, 1543.55350000, 20011748.42901732, 16741, 796.31712800, 10328626.65752294
20190710, 110000, 12981.85000000, 13147.08000000, 12950.00000000, 12970.23000000, 2705.19592500, 35237188.87165975, 28832, 1414.71786300, 18433598.24282524
20190710, 120000, 12970.97000000, 13051.47000000, 12900.25000000, 13028.38000000, 2666.11290200, 34646535.45443530, 20662, 1123.65522200, 14599706.46436289
20190710, 130000, 13029.95000000, 13130.00000000, 12992.98000000, 13035.00000000, 3414.58094600, 44646981.79629224, 28811, 2047.36631500, 26787336.99941919
20190710, 140000, 13032.21000000, 13067.56000000, 12550.00000000, 12550.03000000, 10572.01909500, 135381598.91850695, 73138, 3248.48976300, 41666976.71929712
20190710, 150000, 12550.03000000, 12560.00000000, 12121.21000000, 12367.91000000, 11248.95107500, 139118620.32818416, 100716, 4835.72475000, 59799836.35294508
20190710, 160000, 12368.30000000, 12372.56000000, 12153.09000000, 12276.82000000, 6307.15360700, 77249495.07420161, 52657, 2476.63085400, 30367482.47872547
20190710, 170000, 12276.82000000, 12296.99000000, 12100.00000000, 12292.62000000, 5056.13824600, 61691947.86495835, 40349, 1869.76128500, 22848961.42448568
20190710, 180000, 12292.62000000, 12327.00000000, 12165.01000000, 12207.45000000, 2222.21478900, 27220577.64264624, 27412, 1143.87827600, 14012533.60916069
20190710, 190000, 12208.22000000, 12225.40000000, 11901.00000000, 12070.96000000, 7403.34064400, 89326216.28667757, 50078, 2514.95357600, 30368279.18319535
20190710, 200000, 12070.96000000, 12118.57000000, 11661.00000000, 11793.16000000, 8069.95658400, 95399639.59890406, 61261, 3842.85568900, 45451635.59910427
20190710, 210000, 11791.10000000, 11985.00000000, 11569.00000000, 11969.88000000, 5207.42677600, 61424506.20088545, 41673, 2665.22528100, 31445347.31521404
20190710, 220000, 11969.89000000, 12168.00000000, 11854.98000000, 12079.35000000, 4136.17049400, 49844453.75454203, 35614, 2007.75040700, 24192053.21278249
20190710, 230000, 12081.66000000, 12212.29000000, 12027.94000000, 12108.37000000, 2405.94453400, 29149517.23052827, 22558, 1197.82596900, 14507514.52826896
20190711, 000000, 12108.11000000, 12111.73000000, 11775.01000000, 11944.35000000, 4427.07771000, 52712875.21495763, 35602, 2131.74164700, 25391345.64626633
20190711, 010000, 11944.37000000, 12105.89000000, 11841.00000000, 11989.04000000, 2057.92453600, 24636631.99559544, 21759, 1078.53683700, 12912917.20790508
20190711, 020000, 11998.62000000, 12045.51000000, 11860.53000000, 11975.55000000, 1650.12066800, 19740415.59111195, 19410, 848.10530200, 10149134.57177509
20190711, 030000, 11975.63000000, 12010.00000000, 11622.04000000, 11702.04000000, 4046.04455800, 47589317.61868124, 39248, 1889.05903100, 22231114.26323499
20190711, 040000, 11701.17000000, 11738.46000000, 11200.00000000, 11374.13000000, 10024.86632900, 114525317.15158769, 85507, 4594.42455700, 52457882.24148491
20190711, 050000, 11368.66000000, 11459.05000000, 11222.00000000, 11432.00000000, 5164.91364300, 58589566.37402571, 42667, 2736.40721700, 31026084.85072532
20190711, 060000, 11432.00000000, 11568.99000000, 11365.00000000, 11567.68000000, 2642.94132400, 30262680.93808103, 26829, 1440.08670300, 16490181.68659056
20190711, 070000, 11567.69000000, 11613.72000000, 11350.00000000, 11586.18000000, 3629.94255800, 41761963.35322840, 29891, 1719.67319900, 19792264.49532170
20190711, 080000, 11585.60000000, 11609.43000000, 11359.17000000, 11422.38000000, 2421.59682900, 27799984.46860142, 21293, 1148.92561900, 13199496.11102481
20190711, 090000, 11422.38000000, 11527.02000000, 11365.00000000, 11453.99000000, 2122.57990200, 24321238.33568611, 21602, 1130.22856700, 12953688.18388240
20190711, 100000, 11453.99000000, 11510.00000000, 11292.00000000, 11430.00000000, 2615.35146700, 29857807.64188237, 26047, 1331.43238600, 15207759.92718783
20190711, 110000, 11430.00000000, 11626.76000000, 11395.81000000, 11600.00000000, 3550.76245600, 40944801.93350631, 26136, 1993.39837400, 22973081.97822806
20190711, 120000, 11602.59000000, 11724.99000000, 11550.02000000, 11576.51000000, 3882.32432600, 45213574.81292304, 31322, 2015.39394100, 23477869.45962970
20190711, 130000, 11575.39000000, 11695.72000000, 11569.97000000, 11612.29000000, 1928.14797100, 22422861.83675523, 19066, 1052.02663100, 12233732.30310920
20190711, 140000, 11614.44000000, 11782.00000000, 11605.18000000, 11720.60000000, 2599.46270500, 30424747.29476894, 25277, 1543.91981700, 18072044.34606331
20190711, 150000, 11720.77000000, 11776.72000000, 11410.00000000, 11489.66000000, 4569.60630900, 53066389.18980739, 38227, 2133.98068400, 24789022.16262293
20190711, 160000, 11495.43000000, 11725.00000000, 11370.66000000, 11680.79000000, 4315.18047100, 50078071.20240035, 37547, 2263.42672300, 26275861.88291349
20190711, 170000, 11680.79000000, 11750.00000000, 11648.00000000, 11668.00000000, 2196.19763700, 25681757.84137042, 20407, 1253.51171900, 14661005.24368715
20190711, 180000, 11667.49000000, 11699.51000000, 11562.00000000, 11641.19000000, 1731.45448200, 20156339.91259229, 19130, 975.37150200, 11358189.29999501
20190711, 190000, 11642.90000000, 11652.46000000, 11479.00000000, 11562.07000000, 2327.14030100, 26931698.98032781, 22963, 1121.40640400, 12982452.23864343
20190711, 200000, 11563.42000000, 11624.87000000, 11000.00000000, 11156.69000000, 11202.97076700, 125852111.80930916, 76407, 4776.16425500, 53573482.58699746
20190711, 210000, 11152.32000000, 11340.00000000, 11061.00000000, 11289.33000000, 3083.67931000, 34578457.46184218, 28829, 1623.44821800, 18205785.99770127
20190711, 220000, 11289.72000000, 11435.28000000, 11251.20000000, 11319.32000000, 2353.79560800, 26753103.75464102, 22854, 1248.31799600, 14188439.04722533
20190711, 230000, 11320.62000000, 11386.06000000, 11192.00000000, 11342.89000000, 2962.37919100, 33455087.50457286, 22037, 1665.16884100, 18804552.95143886
20190712, 000000, 11342.88000000, 11508.61000000, 11194.12000000, 11460.77000000, 3760.57079800, 42788204.13811910, 29628, 2125.31428300, 24179105.25566394
20190712, 010000, 11458.90000000, 11520.00000000, 11353.01000000, 11423.94000000, 1786.87854400, 20449033.64653927, 18445, 985.68011200, 11282618.15879121
20190712, 020000, 11425.17000000, 11431.00000000, 11303.47000000, 11379.78000000, 1160.08431700, 13184640.47286563, 14339, 595.94278000, 6773512.11863453
20190712, 030000, 11379.78000000, 11385.16000000, 11111.13000000, 11186.81000000, 3031.65334100, 34051915.97264871, 26093, 1732.15154800, 19443556.63460450
20190712, 040000, 11189.51000000, 11378.88000000, 11073.00000000, 11315.95000000, 3735.81514200, 41990302.56085788, 28591, 1925.74636000, 21653156.72783206
20190712, 050000, 11316.57000000, 11420.01000000, 11245.00000000, 11396.84000000, 2398.92950400, 27214771.78593870, 20112, 1226.16636700, 13906327.95281434
20190712, 060000, 11393.31000000, 11473.11000000, 11324.36000000, 11430.27000000, 1746.06776400, 19909890.26705192, 19702, 976.35894300, 11132738.11184112
20190712, 070000, 11430.35000000, 11720.00000000, 11430.00000000, 11651.35000000, 4468.22652400, 51960620.94406618, 38450, 2471.90939500, 28743555.98568301
20190712, 080000, 11651.35000000, 11700.00000000, 11541.00000000, 11584.32000000, 2631.16387800, 30579885.37751251, 27150, 1292.03345300, 15017778.55958715
20190712, 090000, 11584.20000000, 11661.76000000, 11579.10000000, 11633.96000000, 1926.14855100, 22379111.59108850, 20593, 1043.95972700, 12129426.22165818
20190712, 100000, 11633.96000000, 11749.00000000, 11590.00000000, 11640.04000000, 2855.65115700, 33291627.76724470, 25382, 1480.38571800, 17264906.91342942
20190712, 110000, 11638.10000000, 11692.43000000, 11597.14000000, 11654.69000000, 1633.16310900, 19026734.77158227, 15983, 906.77206600, 10564923.31099987
20190712, 120000, 11654.67000000, 11690.00000000, 11523.60000000, 11627.81000000, 1975.57707900, 22955615.45959486, 20414, 1085.95298000, 12622715.09935845
20190712, 130000, 11625.12000000, 11717.35000000, 11614.43000000, 11635.89000000, 1922.55126400, 22425393.69753394, 19565, 1115.07476600, 13008113.94609246
20190712, 140000, 11633.90000000, 11687.27000000, 11549.68000000, 11583.62000000, 1891.69242400, 21991467.28903816, 20213, 1020.87389200, 11866711.38099673
20190712, 150000, 11582.63000000, 11588.28000000, 11429.02000000, 11475.00000000, 3590.31189200, 41283003.63433242, 28766, 1640.23938800, 18859875.61745697
20190712, 160000, 11476.07000000, 11587.00000000, 11401.10000000, 11499.70000000, 2876.35037400, 33132738.55217451, 25188, 1612.35533700, 18583408.19738774
20190712, 170000, 11499.70000000, 11620.88000000, 11476.20000000, 11591.68000000, 1856.16369100, 21450926.41295246, 20801, 973.43804800, 11248317.50543853
20190712, 180000, 11591.68000000, 11649.98000000, 11512.23000000, 11561.09000000, 1688.93952000, 19572399.40878458, 18018, 1025.84182700, 11890097.75906340
20190712, 190000, 11558.30000000, 11598.00000000, 11501.58000000, 11590.00000000, 1099.30854600, 12704961.33572668, 14588, 563.55469000, 6514206.11091312
20190712, 200000, 11590.64000000, 11860.00000000, 11586.00000000, 11850.11000000, 3572.23343400, 41907613.98134540, 34314, 2083.89108900, 24447709.77075824
20190712, 210000, 11850.14000000, 11885.00000000, 11720.02000000, 11749.64000000, 2394.79758800, 28273102.21626696, 24841, 1256.10318300, 14834666.76367934
20190712, 220000, 11747.49000000, 11814.94000000, 11706.25000000, 11758.33000000, 1303.86010200, 15336093.74941015, 14166, 620.73209500, 7300496.37693735
20190712, 230000, 11758.51000000, 11817.64000000, 11728.77000000, 11757.22000000, 1015.71973800, 11964765.73280586, 12219, 530.64130900, 6250044.42425165
20190713, 000000, 11757.22000000, 11799.98000000, 11678.04000000, 11707.75000000, 1059.68537500, 12443561.53379485, 12716, 536.33623300, 6298555.67591000
20190713, 010000, 11707.39000000, 11739.90000000, 11606.04000000, 11664.92000000, 1410.59118900, 16454790.46455593, 14264, 708.71913500, 8267078.46827148
20190713, 020000, 11664.32000000, 11712.61000000, 11625.00000000, 11630.73000000, 796.77052100, 9304835.78496317, 11488, 389.90450100, 4553985.45214109
20190713, 030000, 11632.64000000, 11686.47000000, 11510.00000000, 11586.71000000, 1732.23467400, 20097742.41229988, 17464, 926.49417000, 10752557.41147660
20190713, 040000, 11582.06000000, 11624.04000000, 11500.00000000, 11605.90000000, 1848.12497300, 21384864.20743098, 16205, 896.47068300, 10374986.34471998
20190713, 050000, 11604.96000000, 11660.00000000, 11586.21000000, 11647.13000000, 1312.51957100, 15264743.37290166, 14594, 621.56793000, 7227976.52658813
20190713, 060000, 11646.81000000, 11650.00000000, 11525.00000000, 11525.00000000, 1089.07188600, 12611276.92537985, 13397, 534.17690100, 6186688.04254040
20190713, 070000, 11527.51000000, 11545.51000000, 11433.95000000, 11464.61000000, 2421.01569000, 27819789.34230645, 21286, 1262.19257800, 14502766.71481199
20190713, 080000, 11466.07000000, 11583.50000000, 11444.78000000, 11510.04000000, 1600.78102100, 18470532.15674428, 17142, 762.66828900, 8800309.92250060
20190713, 090000, 11511.15000000, 11592.09000000, 11444.11000000, 11499.56000000, 1414.19331900, 16293501.67781685, 16089, 689.87638700, 7951535.11477566
20190713, 100000, 11500.17000000, 11504.29000000, 11225.00000000, 11298.14000000, 5371.18975600, 60855768.69612456, 39269, 2129.91878000, 24119667.59252879
20190713, 110000, 11299.90000000, 11339.80000000, 11185.00000000, 11303.01000000, 2408.82191200, 27148022.20744630, 24081, 1164.21687000, 13127827.19504939
20190713, 120000, 11301.56000000, 11376.13000000, 11259.92000000, 11312.50000000, 2048.16684800, 23208641.86800277, 18178, 1061.97215700, 12030454.66991035
20190713, 130000, 11311.32000000, 11448.77000000, 11285.35000000, 11356.10000000, 2001.55212500, 22799868.46252391, 20958, 997.63826300, 11362259.62015658
20190713, 140000, 11356.27000000, 11426.36000000, 11301.88000000, 11318.95000000, 1293.40107600, 14698273.90029723, 15195, 608.58340500, 6917220.18211816
20190713, 150000, 11319.96000000, 11429.99000000, 11275.00000000, 11413.90000000, 1793.26387600, 20374993.28417173, 14966, 998.55473400, 11343055.50744187
20190713, 160000, 11415.00000000, 11479.78000000, 11311.11000000, 11327.52000000, 1484.52185900, 16902788.34226009, 17948, 805.90746000, 9174062.47425583
20190713, 170000, 11330.00000000, 11416.37000000, 11248.00000000, 11345.97000000, 1331.95319700, 15102800.24866439, 14789, 605.76564900, 6876328.58382869
20190713, 180000, 11345.81000000, 11345.82000000, 11071.01000000, 11135.99000000, 4277.49898600, 47762512.10628276, 38580, 1815.90451700, 20276826.60099025
20190713, 190000, 11135.84000000, 11217.40000000, 11015.05000000, 11187.40000000, 2688.95762400, 29898083.68243133, 23344, 1486.72400700, 16542900.80271550
20190713, 200000, 11187.40000000, 11199.61000000, 10850.94000000, 10921.85000000, 4432.18599600, 48660267.51184742, 39437, 1979.30220100, 21736069.01308815
20190713, 210000, 10921.87000000, 11061.00000000, 10830.00000000, 11060.88000000, 3037.25466100, 33196850.70794548, 26812, 1479.62242200, 16171327.08566925
20190713, 220000, 11061.00000000, 11450.00000000, 11002.37000000, 11259.11000000, 5745.20289100, 64664764.65896370, 45252, 3120.99564200, 35137787.48895948
20190713, 230000, 11261.52000000, 11394.54000000, 11211.00000000, 11355.76000000, 1646.63552200, 18630734.43678963, 16851, 876.54532200, 9917309.90390528
20190714, 000000, 11355.78000000, 11419.99000000, 11279.47000000, 11301.44000000, 1645.13391600, 18647622.05619027, 15489, 823.19632400, 9326616.64892426
20190714, 010000, 11301.08000000, 11450.00000000, 11251.82000000, 11395.13000000, 1929.98669800, 21962032.97761439, 18423, 874.06665000, 9940599.73934011
20190714, 020000, 11397.59000000, 11452.00000000, 11311.50000000, 11325.36000000, 1181.74632300, 13452428.84265100, 14556, 589.25346600, 6709284.63229803
20190714, 030000, 11325.38000000, 11363.07000000, 11275.91000000, 11281.73000000, 1548.08413500, 17504632.46004514, 14373, 750.82142600, 8490772.57036009
20190714, 040000, 11281.12000000, 11346.23000000, 11139.70000000, 11160.17000000, 2295.55290400, 25791270.62674510, 22707, 1249.45850200, 14038674.92724321
20190714, 050000, 11160.17000000, 11246.22000000, 11140.00000000, 11226.26000000, 1307.19113100, 14646163.70222735, 14173, 694.02345000, 7774711.43392176
20190714, 060000, 11225.46000000, 11298.18000000, 11200.02000000, 11215.15000000, 959.00841900, 10789825.98876746, 12059, 480.94209200, 5411249.04652522
20190714, 070000, 11217.48000000, 11217.48000000, 11085.23000000, 11126.80000000, 1748.99609200, 19488326.83319651, 18342, 873.60918000, 9735163.66191573
20190714, 080000, 11126.82000000, 11190.08000000, 11083.10000000, 11087.63000000, 1317.79063700, 14679604.24392245, 14515, 707.70440400, 7884369.65045928
20190714, 090000, 11087.63000000, 11137.04000000, 10712.22000000, 10875.06000000, 5319.34524100, 58031702.95130755, 45185, 2098.98602700, 22921951.58569441
20190714, 100000, 10875.22000000, 10950.00000000, 10590.00000000, 10732.42000000, 6908.72342600, 74311420.83189187, 54852, 3281.44571100, 35316798.26718916
20190714, 110000, 10732.66000000, 10816.67000000, 10505.00000000, 10681.52000000, 5003.09053300, 53527549.33019546, 37957, 2517.77266100, 26973923.52918277
20190714, 120000, 10680.00000000, 10751.10000000, 10559.58000000, 10698.21000000, 4685.74657200, 50030656.00240738, 33575, 2506.09567900, 26770553.21590413
20190714, 130000, 10697.27000000, 10750.00000000, 10505.00000000, 10640.00000000, 3481.27242600, 37047297.23825204, 30539, 1951.19938400, 20780121.82339182
20190714, 140000, 10640.00000000, 10711.51000000, 10543.00000000, 10614.63000000, 2667.18223200, 28364200.13680826, 26607, 1390.75810900, 14796045.26824801
20190714, 150000, 10612.84000000, 10630.00000000, 10295.00000000, 10413.12000000, 5900.69769600, 61821452.20976371, 48895, 2933.40578800, 30759561.12075679
20190714, 160000, 10413.18000000, 10612.48000000, 10335.03000000, 10572.03000000, 4286.52941400, 44827258.13009669, 37060, 2363.33134300, 24703068.89454857
20190714, 170000, 10572.10000000, 10686.87000000, 10520.16000000, 10575.60000000, 2710.76604600, 28724774.57721069, 25123, 1255.03191300, 13304210.98242817
20190714, 180000, 10575.63000000, 10605.00000000, 10312.00000000, 10477.58000000, 3753.13237600, 39195569.36624708, 32079, 1791.64587200, 18714296.26462016
20190714, 190000, 10476.51000000, 10552.95000000, 10388.00000000, 10488.17000000, 1862.28846400, 19486092.96313288, 20755, 1037.85242000, 10863611.31596840
20190714, 200000, 10488.17000000, 10733.37000000, 10368.00000000, 10632.89000000, 3108.63983800, 32790276.17015979, 29068, 1703.13998700, 17971167.45485408
20190714, 210000, 10632.92000000, 10711.92000000, 10539.89000000, 10656.85000000, 1431.44757100, 15216109.10464243, 17881, 750.18398800, 7975189.47851900
20190714, 220000, 10656.02000000, 10682.19000000, 10480.27000000, 10490.28000000, 1655.22727500, 17521595.03589723, 19374, 793.79291200, 8402578.93440751
20190714, 230000, 10490.00000000, 10490.00000000, 10103.00000000, 10174.18000000, 5809.99987100, 59788289.82357398, 45456, 2435.97487200, 25078715.78892549
20190715, 000000, 10174.18000000, 10200.00000000, 9900.00000000, 10008.21000000, 10667.49528200, 107109972.82938184, 76673, 4776.63954800, 47991227.54272152
20190715, 010000, 10005.07000000, 10149.43000000, 9974.45000000, 10037.69000000, 3621.50347600, 36455419.47859033, 32362, 1918.03338800, 19308178.44203344
20190715, 020000, 10037.32000000, 10110.98000000, 9860.00000000, 10103.55000000, 4864.50408600, 48616142.91950085, 38949, 2314.14452000, 23149320.45571238
20190715, 030000, 10104.99000000, 10267.84000000, 10066.01000000, 10244.81000000, 3462.56654400, 35286360.29145066, 33645, 1863.30199700, 18986687.19625730
20190715, 040000, 10244.49000000, 10288.46000000, 10150.00000000, 10157.72000000, 2048.93221800, 20938011.95045566, 20323, 914.80980900, 9350637.73283603
20190715, 050000, 10157.90000000, 10192.39000000, 10051.00000000, 10172.50000000, 1974.84439600, 19992940.72415079, 21371, 1054.01096400, 10670832.23904640
20190715, 060000, 10171.57000000, 10215.51000000, 10068.43000000, 10155.62000000, 2203.69090900, 22353383.46611915, 21307, 1194.99300000, 12123425.40526081
20190715, 070000, 10152.23000000, 10344.82000000, 10152.23000000, 10322.70000000, 2995.46569600, 30770499.45134050, 26432, 1748.17657400, 17953491.42210353
20190715, 080000, 10322.70000000, 10333.68000000, 10157.98000000, 10185.02000000, 1906.60431200, 19514553.22063249, 20320, 950.58599600, 9728680.96650468
20190715, 090000, 10187.62000000, 10379.88000000, 10127.10000000, 10319.32000000, 2294.68868600, 23522335.09084753, 22115, 1293.48290500, 13259739.29974866
20190715, 100000, 10319.34000000, 10372.80000000, 10266.85000000, 10276.16000000, 1591.14550800, 16411064.84201303, 17463, 905.39055200, 9338515.42283953
20190715, 110000, 10276.05000000, 10389.06000000, 10250.00000000, 10298.05000000, 1620.88208200, 16728635.48900333, 19977, 846.24128900, 8736610.92017544
20190715, 120000, 10299.23000000, 10323.50000000, 10092.49000000, 10100.37000000, 3365.24654500, 34313749.13230171, 27114, 1327.58727700, 13544447.30358055
20190715, 130000, 10100.00000000, 10397.99000000, 10059.24000000, 10376.76000000, 3611.34015600, 36863132.25411928, 29080, 2146.38324200, 21918313.27634658
20190715, 140000, 10375.17000000, 10595.18000000, 10371.38000000, 10541.49000000, 5426.53340100, 57051185.14004880, 42954, 2914.26633600, 30633976.18344582
20190715, 150000, 10540.86000000, 10615.00000000, 10463.00000000, 10569.22000000, 3034.54144700, 31977249.30415384, 26740, 1741.39259700, 18347528.86735809
20190715, 160000, 10569.99000000, 10673.44000000, 10471.47000000, 10645.35000000, 2725.28955200, 28852273.24145202, 27649, 1450.14263700, 15356156.71071460
20190715, 170000, 10647.51000000, 10656.94000000, 10423.01000000, 10424.74000000, 2478.86061700, 26150210.07556482, 25866, 1124.53179400, 11866758.72551690
20190715, 180000, 10424.74000000, 10940.00000000, 10371.00000000, 10903.12000000, 8382.75168600, 89563191.02119075, 62675, 4292.45056500, 45954743.44827418
20190715, 190000, 10903.11000000, 10956.00000000, 10801.01000000, 10844.45000000, 3405.48685100, 37030893.55239890, 33588, 1681.37260200, 18280639.23508539
20190715, 200000, 10844.99000000, 10947.99000000, 10751.02000000, 10811.46000000, 2503.51372400, 27152494.40038425, 27513, 1232.33682000, 13367918.68115801
20190715, 210000, 10811.46000000, 10890.15000000, 10730.33000000, 10737.06000000, 1653.87590100, 17875724.97630218, 20010, 782.31914400, 8458254.52994423
20190715, 220000, 10738.17000000, 10925.00000000, 10732.17000000, 10919.74000000, 1448.57944700, 15696256.55359339, 19132, 823.60810300, 8922296.05194107
20190715, 230000, 10918.84000000, 11100.00000000, 10803.70000000, 10838.72000000, 4634.08381000, 50803044.29818966, 38948, 2417.98799600, 26519448.43596798
20190716, 000000, 10833.78000000, 10966.30000000, 10801.92000000, 10910.15000000, 1776.84105000, 19373736.84705060, 19107, 890.78912100, 9712333.92531318
20190716, 010000, 10909.04000000, 11028.00000000, 10875.62000000, 10911.85000000, 1853.27671700, 20289795.09414818, 19676, 1030.10804300, 11278605.88275088
20190716, 020000, 10915.19000000, 10918.72000000, 10668.82000000, 10744.37000000, 3343.50403300, 36069610.30862250, 30662, 1692.16312300, 18258184.75149421
20190716, 030000, 10744.90000000, 10825.49000000, 10625.40000000, 10694.64000000, 2314.17658000, 24819516.83084680, 22736, 1191.34305000, 12780870.56002343
20190716, 040000, 10694.10000000, 10806.18000000, 10601.98000000, 10748.14000000, 2074.44395900, 22168587.57637341, 22447, 1095.71558900, 11707594.36037092
20190716, 050000, 10746.10000000, 10797.97000000, 10660.58000000, 10752.21000000, 1175.10130600, 12595802.98569775, 14592, 645.59395300, 6920363.61065913
20190716, 060000, 10752.21000000, 10788.15000000, 10670.00000000, 10683.08000000, 1179.24676500, 12639190.06628165, 16382, 575.61961800, 6170290.85809668
20190716, 070000, 10685.24000000, 10764.60000000, 10460.00000000, 10717.04000000, 4719.24859900, 50103455.65033525, 36595, 2345.16741400, 24919323.21600343
20190716, 080000, 10718.53000000, 10850.00000000, 10687.44000000, 10801.00000000, 1980.94732000, 21313875.06862687, 19428, 1160.15724000, 12482243.61150440
20190716, 090000, 10801.00000000, 10848.45000000, 10631.00000000, 10671.98000000, 2534.68127100, 27176787.86922628, 21710, 1137.90430300, 12200596.89639277
20190716, 100000, 10671.91000000, 10740.00000000, 10609.11000000, 10684.21000000, 1306.47785500, 13958365.62319704, 15551, 660.63708900, 7059145.34152897
20190716, 110000, 10684.21000000, 10760.00000000, 10580.00000000, 10682.80000000, 1914.69388400, 20452753.52867295, 20304, 1059.27354700, 11318582.59484459
20190716, 120000, 10682.74000000, 10684.93000000, 10411.00000000, 10497.61000000, 4196.28126500, 44349025.17966736, 34155, 2076.52824400, 21972738.12826835
20190716, 130000, 10499.04000000, 10543.17000000, 10311.13000000, 10368.63000000, 6550.65204700, 68289246.89612938, 41679, 3372.47701400, 35143014.28614720
20190716, 140000, 10366.59000000, 10487.98000000, 10333.00000000, 10389.00000000, 2747.64181600, 28613887.54523928, 25718, 1491.36137500, 15533040.58239259
20190716, 150000, 10388.97000000, 10560.25000000, 10367.52000000, 10492.77000000, 2482.35103400, 25988410.26631715, 23549, 1285.75575100, 13463013.02687837
20190716, 160000, 10492.77000000, 10496.15000000, 9890.00000000, 9920.21000000, 12463.27861600, 125233614.48573400, 89113, 5167.25318300, 51877356.66777702
20190716, 170000, 9923.85000000, 9930.00000000, 9501.00000000, 9679.95000000, 13399.35900400, 129299328.94497236, 93023, 5888.64815700, 56803997.82372321
20190716, 180000, 9681.45000000, 9789.00000000, 9560.02000000, 9594.30000000, 6191.37519700, 59945363.37424373, 47921, 3277.13898400, 31739743.95700719
20190716, 190000, 9597.84000000, 9699.97000000, 9550.68000000, 9694.73000000, 3280.49408300, 31585334.85699570, 31601, 1940.40792200, 18690544.33408702
20190716, 200000, 9694.73000000, 9792.08000000, 9534.77000000, 9594.90000000, 3948.61265400, 38188273.05803043, 35282, 1827.81554800, 17683857.92848289
20190716, 210000, 9595.04000000, 9683.67000000, 9410.00000000, 9645.36000000, 5527.05344900, 52785342.62581347, 40493, 2547.09183500, 24346611.07784168
20190716, 220000, 9644.91000000, 9645.34000000, 9443.00000000, 9470.02000000, 4365.86714800, 41593972.93231287, 34429, 2084.55010300, 19862471.47424499
20190716, 230000, 9476.61000000, 9545.00000000, 9350.01000000, 9439.59000000, 5893.83776100, 55628889.07869444, 40493, 2852.44384200, 26927995.10772936
20190717, 000000, 9430.17000000, 9630.00000000, 9426.35000000, 9500.78000000, 2797.04269800, 26684483.36431702, 26231, 1421.33027700, 13555199.02173799
20190717, 010000, 9505.26000000, 9548.00000000, 9432.00000000, 9461.65000000, 2120.37247900, 20110683.48959527, 21091, 1116.30263000, 10588711.54011352
20190717, 020000, 9459.78000000, 9463.14000000, 9214.00000000, 9340.30000000, 5989.57433700, 55694844.86824783, 43730, 2779.77127100, 25841044.57324828
20190717, 030000, 9340.52000000, 9460.00000000, 9338.00000000, 9399.45000000, 2615.87984300, 24563636.47766227, 23663, 1464.80647400, 13752770.71812745
20190717, 040000, 9398.60000000, 9500.00000000, 9303.00000000, 9431.52000000, 2417.24299700, 22762418.19300769, 23905, 1312.69148100, 12363018.72316925
20190717, 050000, 9431.50000000, 9599.00000000, 9430.19000000, 9553.45000000, 2135.97215900, 20326972.86790656, 21069, 1155.69794900, 10997734.90652480
20190717, 060000, 9553.95000000, 9589.00000000, 9503.92000000, 9519.00000000, 1615.51609500, 15421320.34939091, 18973, 788.58625000, 7529316.31841166
20190717, 070000, 9518.71000000, 9608.47000000, 9435.02000000, 9549.98000000, 2436.37800800, 23198400.83494607, 22207, 1294.63517900, 12332108.85419565
20190717, 080000, 9549.98000000, 9609.91000000, 9479.96000000, 9505.30000000, 1633.23323300, 15590924.42383806, 17496, 825.43723200, 7881671.92742295
20190717, 090000, 9505.17000000, 9529.05000000, 9400.00000000, 9432.15000000, 1746.24712700, 16526064.66207861, 18372, 863.25548800, 8170378.99897740
20190717, 100000, 9432.15000000, 9432.74000000, 9228.93000000, 9356.85000000, 4214.37103200, 39279438.29188154, 34842, 2152.53416900, 20067842.75621142
20190717, 110000, 9355.00000000, 9390.96000000, 9060.00000000, 9157.02000000, 7308.68021100, 67134961.15801798, 51816, 3292.21813100, 30262396.35526310
20190717, 120000, 9157.04000000, 9498.13000000, 9060.00000000, 9450.03000000, 7004.72826500, 65215678.42243627, 48743, 3682.41472300, 34283462.18018091
20190717, 130000, 9451.04000000, 9519.69000000, 9382.22000000, 9505.00000000, 4164.98590900, 39391886.95818267, 33583, 2173.95383500, 20557073.40477338
20190717, 140000, 9506.29000000, 9716.34000000, 9500.00000000, 9679.37000000, 5315.67301800, 51056640.77541113, 46401, 2652.73169900, 25480237.76105352
20190717, 150000, 9679.37000000, 9805.00000000, 9601.00000000, 9720.20000000, 5221.82195100, 50768547.32933176, 45916, 2617.87779800, 25455389.20684120
20190717, 160000, 9720.01000000, 9861.99000000, 9633.42000000, 9687.59000000, 4925.45982500, 47942724.74915196, 46911, 2551.15360200, 24840045.94356711
20190717, 170000, 9688.57000000, 9860.00000000, 9640.06000000, 9778.87000000, 3713.79899800, 36236716.22123955, 35909, 2035.97178500, 19869060.68480435
20190717, 180000, 9779.27000000, 9923.00000000, 9716.12000000, 9919.98000000, 3061.51761700, 30083840.01629985, 31505, 1597.32496500, 15705642.31349865
20190717, 190000, 9919.98000000, 9957.00000000, 9700.00000000, 9731.54000000, 3244.17221700, 31929357.96955958, 33045, 1602.46571500, 15783123.52349068
20190717, 200000, 9731.55000000, 9774.89000000, 9612.48000000, 9665.20000000, 2998.37358900, 29055517.54354335, 29088, 1471.85167500, 14266179.62443556
20190717, 210000, 9665.20000000, 9949.00000000, 9635.00000000, 9783.40000000, 2827.86172900, 27819227.90575303, 31007, 1508.32756500, 14839355.10748294
20190717, 220000, 9783.39000000, 9901.00000000, 9682.50000000, 9706.63000000, 2702.15763800, 26418967.51768322, 24330, 1304.86452000, 12762428.04340616
20190717, 230000, 9708.72000000, 9718.26000000, 9552.89000000, 9667.92000000, 2731.61174200, 26342253.95819674, 27909, 1406.91073300, 13570065.22044809
20190718, 000000, 9668.86000000, 9695.00000000, 9521.00000000, 9599.23000000, 2429.83703000, 23337142.71526542, 24299, 1193.51834200, 11464349.00038667
20190718, 010000, 9599.23000000, 9805.00000000, 9599.22000000, 9760.07000000, 2277.66480600, 22128832.20918683, 21751, 1113.85045300, 10825578.49004481
20190718, 020000, 9760.09000000, 9805.30000000, 9675.83000000, 9805.30000000, 1658.61946300, 16148855.58048053, 17109, 990.22474300, 9641087.31569193
20190718, 030000, 9803.87000000, 9808.10000000, 9643.54000000, 9708.19000000, 1446.40423000, 14047881.27144927, 16761, 685.63902000, 6660006.57429444
20190718, 040000, 9708.55000000, 9895.00000000, 9619.69000000, 9890.07000000, 2005.84253100, 19603448.83246921, 22047, 1171.48247400, 11457029.93767965
20190718, 050000, 9892.32000000, 9893.97000000, 9780.00000000, 9813.68000000, 1526.04271500, 14998117.80693530, 18083, 897.97684700, 8824936.08174895
20190718, 060000, 9816.13000000, 9996.52000000, 9776.73000000, 9886.34000000, 2960.03253900, 29297572.71160149, 25779, 1615.09832800, 15993094.49231224
20190718, 070000, 9885.74000000, 9888.69000000, 9763.40000000, 9790.97000000, 1839.90947500, 18089682.66373805, 18501, 897.28456600, 8822350.29543371
20190718, 080000, 9788.61000000, 9850.00000000, 9659.14000000, 9707.13000000, 2570.91263900, 25083756.84807344, 24910, 1221.15311800, 11917982.14473275
20190718, 090000, 9705.78000000, 9816.12000000, 9680.00000000, 9732.24000000, 1651.22657200, 16093828.49602195, 17078, 865.80650400, 8440380.64631681
20190718, 100000, 9731.86000000, 9870.00000000, 9716.13000000, 9832.83000000, 1659.59641600, 16290264.02172334, 19362, 1007.57779500, 9890401.21759657
20190718, 110000, 9832.50000000, 9850.01000000, 9732.77000000, 9749.38000000, 1709.40828200, 16725869.97715527, 18208, 766.66909600, 7503287.74391416
20190718, 120000, 9751.31000000, 9756.72000000, 9320.00000000, 9390.86000000, 6434.56243100, 61165454.85795899, 53061, 2947.88054600, 28008490.06472576
20190718, 130000, 9390.27000000, 9495.00000000, 9343.34000000, 9395.88000000, 3781.49840400, 35613304.31498202, 31972, 1890.22496900, 17798066.65581930
20190718, 140000, 9395.60000000, 10370.00000000, 9252.00000000, 10276.37000000, 13123.91534900, 130201092.03322266, 97454, 7555.42963000, 74857681.91109908
20190718, 150000, 10272.80000000, 10455.00000000, 10167.45000000, 10437.93000000, 8284.53048100, 85777973.71258424, 67143, 4397.62347800, 45522272.49808981
20190718, 160000, 10443.04000000, 10665.00000000, 10342.83000000, 10483.61000000, 7075.37803900, 74581732.74128007, 62648, 3685.81324000, 38848076.45415590
20190718, 170000, 10483.64000000, 10577.00000000, 10390.27000000, 10517.92000000, 3205.83809600, 33659704.90263829, 29726, 1622.30419400, 17031718.01120199
20190718, 180000, 10515.35000000, 10725.00000000, 10465.00000000, 10491.69000000, 3274.70608800, 34653443.59866246, 34374, 1675.12938200, 17737613.19156115
20190718, 190000, 10491.70000000, 10609.00000000, 10450.01000000, 10486.53000000, 2330.71276300, 24519563.01170443, 24514, 1186.34488800, 12487119.11418361
20190718, 200000, 10492.54000000, 10642.10000000, 10484.38000000, 10576.00000000, 2018.48997000, 21338396.81047852, 21170, 1098.01676700, 11611591.60369684
20190718, 210000, 10573.69000000, 10699.98000000, 10472.84000000, 10565.24000000, 2211.82411600, 23380818.87458088, 24190, 1067.38593100, 11289026.50124522
20190718, 220000, 10565.39000000, 10594.00000000, 10480.00000000, 10572.70000000, 1339.96068000, 14138698.47703568, 15386, 758.92859500, 8011960.39452485
20190718, 230000, 10572.00000000, 10788.00000000, 10570.00000000, 10627.16000000, 3466.39713700, 36947308.71620442, 29295, 1791.98183900, 19099757.45408991
20190719, 000000, 10628.64000000, 10673.70000000, 10550.00000000, 10649.49000000, 2060.09393400, 21856661.14746957, 20026, 1100.90239100, 11680032.39122534
20190719, 010000, 10651.06000000, 10706.93000000, 10520.30000000, 10545.00000000, 1999.32729900, 21223189.00552183, 20967, 1040.60731600, 11047748.43653172
20190719, 020000, 10545.00000000, 10675.11000000, 10490.10000000, 10591.21000000, 1962.47213400, 20761703.72980303, 22689, 1120.49092400, 11855282.76970112
20190719, 030000, 10591.43000000, 10648.77000000, 10514.30000000, 10577.81000000, 1359.36050300, 14388770.96039802, 17880, 691.95154800, 7324591.75405441
20190719, 040000, 10575.80000000, 10582.00000000, 10363.38000000, 10433.85000000, 2375.09445000, 24896718.81121163, 24203, 1239.41064000, 12985945.44624684
20190719, 050000, 10433.99000000, 10530.00000000, 10380.59000000, 10484.20000000, 2715.30448300, 28382047.91729488, 24828, 1526.74980400, 15960439.73775004
20190719, 060000, 10483.56000000, 10546.35000000, 10430.92000000, 10456.97000000, 1693.38618400, 17750180.54629122, 18476, 790.09794000, 8284792.71295517
20190719, 070000, 10454.60000000, 10645.00000000, 10399.00000000, 10600.29000000, 2486.23411700, 26123205.60305204, 28447, 1331.15814500, 13994439.02982924
20190719, 080000, 10599.32000000, 10769.71000000, 10210.39000000, 10348.57000000, 8304.19717900, 86748107.46749963, 63664, 3975.68993500, 41593348.57995014
20190719, 090000, 10348.52000000, 10388.00000000, 10242.35000000, 10344.09000000, 2860.53515100, 29518179.24221856, 24591, 1378.67368100, 14227316.50563395
20190719, 100000, 10343.64000000, 10375.72000000, 10240.00000000, 10323.65000000, 1872.58932700, 19315039.47850884, 18392, 972.15521400, 10031675.40364851
20190719, 110000, 10321.60000000, 10397.87000000, 10263.83000000, 10282.65000000, 1682.31129300, 17347345.44263080, 19172, 852.75721800, 8795513.54293036
20190719, 120000, 10282.77000000, 10650.00000000, 10215.00000000, 10474.71000000, 4821.74951400, 50572778.64443218, 41092, 2610.22689300, 27377869.13060049
20190719, 130000, 10474.40000000, 10483.33000000, 10121.84000000, 10303.00000000, 5892.30787100, 60493852.78708803, 49460, 2591.06155100, 26623217.12839326
20190719, 140000, 10303.59000000, 10440.00000000, 10263.00000000, 10321.17000000, 3116.27160800, 32214234.59858944, 26442, 1665.12241200, 17215999.55245015
20190719, 150000, 10323.99000000, 10440.18000000, 10305.78000000, 10417.22000000, 1860.60113900, 19299816.33974178, 22280, 979.75948200, 10165938.25324543
20190719, 160000, 10417.22000000, 10420.68000000, 10300.81000000, 10367.57000000, 1404.67595000, 14553987.86198029, 19938, 777.90989100, 8063190.33233080
20190719, 170000, 10367.73000000, 10478.00000000, 10350.77000000, 10410.00000000, 1585.75248700, 16519515.59580704, 18096, 955.50946900, 9955769.51682377
20190719, 180000, 10411.50000000, 10449.45000000, 10335.00000000, 10380.67000000, 1045.34091200, 10861167.73636175, 14633, 492.55548000, 5120880.53277704
20190719, 190000, 10381.71000000, 10432.77000000, 10356.05000000, 10393.60000000, 827.74853000, 8605563.76198054, 12208, 419.63707200, 4363707.19677644
20190719, 200000, 10391.96000000, 10529.98000000, 10381.77000000, 10507.84000000, 1616.32449200, 16912112.34754658, 17995, 991.21269500, 10371847.45176691
20190719, 210000, 10507.83000000, 10560.55000000, 10459.03000000, 10544.01000000, 1151.46798500, 12109746.49097849, 15237, 578.11255800, 6080559.22678004
20190719, 220000, 10544.03000000, 10576.92000000, 10435.84000000, 10464.99000000, 1066.11551800, 11199173.97334067, 14736, 519.64992400, 5459386.58369433
20190719, 230000, 10464.99000000, 10550.00000000, 10464.99000000, 10504.29000000, 787.67007300, 8278512.85223956, 12283, 468.95529100, 4929494.39076845
20190720, 000000, 10505.78000000, 10588.00000000, 10415.50000000, 10449.86000000, 1876.41001400, 19708551.38792906, 19737, 986.78190400, 10373939.39597729
20190720, 010000, 10451.68000000, 10485.67000000, 10350.00000000, 10433.58000000, 1973.96853500, 20581827.87039461, 14951, 795.35277800, 8294271.46284100
20190720, 020000, 10433.58000000, 10537.30000000, 10432.00000000, 10504.92000000, 1082.85431700, 11356352.63602127, 14792, 584.85482900, 6132905.77866486
20190720, 030000, 10504.30000000, 10553.02000000, 10486.97000000, 10507.49000000, 1438.27298300, 15132313.96412540, 14844, 806.18410900, 8480653.86616144
20190720, 040000, 10507.49000000, 10620.00000000, 10460.00000000, 10604.92000000, 1911.65137300, 20182298.82792879, 19723, 1186.29994900, 12528009.69900451
20190720, 050000, 10605.33000000, 10619.00000000, 10529.55000000, 10575.08000000, 1343.77255400, 14218485.86271800, 14212, 652.07659100, 6901018.57883572
20190720, 060000, 10575.08000000, 10606.93000000, 10556.83000000, 10597.98000000, 799.48204100, 8463341.30072189, 11151, 411.37061700, 4355094.33640170
20190720, 070000, 10596.29000000, 10689.00000000, 10520.00000000, 10560.04000000, 2554.27526400, 27085821.25749643, 22148, 1372.09021200, 14555241.94654450
20190720, 080000, 10558.94000000, 10569.37000000, 10497.00000000, 10548.92000000, 1183.51078800, 12469358.48082303, 12557, 607.45915300, 6401006.90938701
20190720, 090000, 10549.16000000, 10606.38000000, 10546.65000000, 10554.20000000, 739.45738500, 7818954.45545539, 10683, 402.92872700, 4260898.70447030
20190720, 100000, 10555.26000000, 10616.69000000, 10529.00000000, 10567.18000000, 908.24236500, 9596218.41621371, 12384, 521.47462200, 5511285.67625891
20190720, 110000, 10569.38000000, 10600.00000000, 10433.01000000, 10571.65000000, 2077.23271200, 21827002.77445453, 19734, 995.51184000, 10466141.07843580
20190720, 120000, 10568.20000000, 10618.06000000, 10500.00000000, 10520.01000000, 1043.73934300, 11010247.19365990, 13350, 558.13377500, 5890079.28923563
20190720, 130000, 10518.37000000, 10700.00000000, 10462.02000000, 10525.16000000, 4229.04003800, 44774832.56722465, 32171, 2202.82820300, 23352147.97815759
20190720, 140000, 10527.60000000, 10598.90000000, 10519.10000000, 10596.60000000, 1373.12375300, 14500362.52068496, 13194, 783.90798400, 8278865.01891411
20190720, 150000, 10595.75000000, 10645.24000000, 10546.94000000, 10615.46000000, 1598.90078700, 16925067.61316719, 15746, 967.52099800, 10238515.77153391
20190720, 160000, 10613.43000000, 10832.00000000, 10565.01000000, 10781.27000000, 4223.18810600, 45129384.12161698, 41523, 2418.34402100, 25863449.64770117
20190720, 170000, 10780.30000000, 10995.00000000, 10760.19000000, 10866.22000000, 5704.15787000, 62099504.65964741, 45715, 3092.40167600, 33669802.11358899
20190720, 180000, 10862.93000000, 10941.16000000, 10861.77000000, 10900.67000000, 1482.28764700, 16156619.44292420, 16088, 798.43736600, 8703815.46607660
20190720, 190000, 10902.00000000, 10912.33000000, 10850.00000000, 10898.66000000, 1018.59819200, 11083236.85292827, 12901, 542.55032200, 5903962.08450499
20190720, 200000, 10898.66000000, 10928.51000000, 10861.24000000, 10903.23000000, 867.63368600, 9451095.26367944, 11304, 446.43367900, 4863659.65835328
20190720, 210000, 10904.12000000, 10927.96000000, 10855.00000000, 10925.39000000, 766.92645100, 8354053.85062600, 10306, 389.37822400, 4242158.09964660
20190720, 220000, 10926.49000000, 10977.43000000, 10885.70000000, 10973.00000000, 1188.71711400, 12994309.37743908, 15559, 608.28328200, 6650481.29981507
20190720, 230000, 10971.41000000, 11068.99000000, 10656.85000000, 10740.23000000, 5946.45653000, 64649775.65220280, 46887, 2873.01668900, 31270766.07908063
20190721, 000000, 10740.27000000, 10817.90000000, 10650.21000000, 10776.63000000, 2334.00913100, 25087561.37059251, 20518, 1166.30453300, 12541149.10841360
20190721, 010000, 10776.59000000, 10810.63000000, 10746.07000000, 10793.86000000, 770.66764300, 8304286.42074620, 9905, 414.16019600, 4463031.56735974
20190721, 020000, 10793.81000000, 10794.83000000, 10601.00000000, 10634.80000000, 2407.21577100, 25700797.23674460, 23346, 1150.06431100, 12278872.77687902
20190721, 030000, 10632.73000000, 10634.00000000, 10550.00000000, 10575.15000000, 2249.11629900, 23812445.74367255, 17994, 873.03269200, 9244488.69663785
20190721, 040000, 10577.36000000, 10667.33000000, 10530.00000000, 10633.37000000, 1097.39662700, 11658647.75819113, 12620, 604.60078600, 6424493.61250489
20190721, 050000, 10633.21000000, 10649.39000000, 10555.49000000, 10569.92000000, 759.40139100, 8051101.75012183, 10546, 383.20241700, 4062979.00232976
20190721, 060000, 10570.23000000, 10630.00000000, 10539.77000000, 10588.72000000, 1078.50652700, 11426442.54042139, 11994, 421.27152000, 4463307.25461287
20190721, 070000, 10589.58000000, 10638.05000000, 10565.87000000, 10582.45000000, 879.94740400, 9323782.56231199, 10692, 570.08852600, 6039358.21077120
20190721, 080000, 10581.54000000, 10693.74000000, 10460.01000000, 10673.00000000, 2668.51854200, 28294610.97083517, 24610, 1239.51234600, 13163431.63647853
20190721, 090000, 10673.00000000, 10745.98000000, 10668.85000000, 10677.87000000, 1162.19210400, 12442370.02930616, 14050, 641.32646400, 6866158.46938939
20190721, 100000, 10677.87000000, 10678.25000000, 10510.00000000, 10555.29000000, 2953.18163300, 31247581.89081029, 23931, 1599.94653300, 16930834.94437213
20190721, 110000, 10553.89000000, 10614.55000000, 10513.17000000, 10585.11000000, 1392.07829300, 14703369.21713822, 14426, 855.28161200, 9031965.67947969
20190721, 120000, 10585.11000000, 10592.00000000, 10516.11000000, 10564.83000000, 1135.06927000, 11975895.06009206, 13626, 673.65792700, 7107606.50695052
20190721, 130000, 10564.83000000, 10596.43000000, 10480.00000000, 10535.06000000, 1490.86326500, 15713162.48022570, 16385, 838.69384900, 8838683.91199260
20190721, 140000, 10535.08000000, 10560.19000000, 10334.00000000, 10393.70000000, 3769.94426700, 39342860.12346604, 31955, 1866.82582100, 19483204.49150285
20190721, 150000, 10394.87000000, 10472.81000000, 10340.00000000, 10444.56000000, 2149.49745100, 22351649.95993412, 19504, 1178.44800300, 12257477.62854061
20190721, 160000, 10443.54000000, 10471.36000000, 10344.44000000, 10354.16000000, 1647.39362400, 17125794.96093496, 17572, 900.73180000, 9363765.82494005
20190721, 170000, 10355.64000000, 10440.00000000, 10288.00000000, 10418.58000000, 2052.84298700, 21264012.21022576, 20075, 1184.17310000, 12269494.68058021
20190721, 180000, 10418.58000000, 10515.36000000, 10380.11000000, 10494.08000000, 1271.00836300, 13305907.92611595, 14658, 700.85930500, 7336333.98168242
20190721, 190000, 10492.21000000, 10515.00000000, 10350.00000000, 10406.53000000, 1343.51403500, 13986357.27572862, 15423, 648.23880800, 6751873.16316358
20190721, 200000, 10407.30000000, 10520.00000000, 10385.00000000, 10496.78000000, 1044.85859800, 10939276.80691285, 12684, 626.83795500, 6562920.98833022
20190721, 210000, 10501.08000000, 10600.00000000, 10487.61000000, 10556.09000000, 1195.94503600, 12635729.40536692, 14258, 718.65630300, 7593367.95720735
20190721, 220000, 10556.01000000, 10649.88000000, 10506.00000000, 10552.29000000, 1163.88815600, 12319670.70080555, 14198, 620.88231500, 6573911.81145349
20190721, 230000, 10551.76000000, 10640.00000000, 10528.14000000, 10589.45000000, 817.23151800, 8648171.59786404, 10482, 468.73026200, 4961989.29711363
20190722, 000000, 10590.15000000, 10683.16000000, 10552.00000000, 10592.81000000, 1410.32393000, 14974638.00798026, 14999, 798.58914200, 8480856.82105138
20190722, 010000, 10592.81000000, 10617.77000000, 10554.73000000, 10579.46000000, 607.15602200, 6429146.90671256, 8073, 314.54289700, 3331027.13454699
20190722, 020000, 10579.40000000, 10633.00000000, 10560.17000000, 10619.55000000, 585.01545300, 6202168.56206202, 8568, 299.46684200, 3175593.11059726
20190722, 030000, 10619.55000000, 10642.85000000, 10588.91000000, 10614.74000000, 416.76120100, 4423623.17983795, 7643, 222.12149800, 2357770.75196627
20190722, 040000, 10613.47000000, 10642.66000000, 10511.94000000, 10556.53000000, 988.15095400, 10437969.34632816, 12407, 524.12218000, 5536083.38210019
20190722, 050000, 10556.57000000, 10603.43000000, 10511.00000000, 10588.08000000, 961.32227400, 10159387.91491585, 9527, 481.32867500, 5088051.38904297
20190722, 060000, 10588.13000000, 10640.00000000, 10584.07000000, 10597.15000000, 1253.04888300, 13291580.51109785, 11576, 605.18944500, 6421803.96239245
20190722, 070000, 10597.15000000, 10620.57000000, 10575.00000000, 10603.21000000, 820.65554100, 8694635.68569260, 9036, 415.27780900, 4400521.18924820
20190722, 080000, 10603.39000000, 10620.00000000, 10543.02000000, 10559.10000000, 1776.33833800, 18780578.71196795, 11311, 790.20876000, 8352589.88386629
20190722, 090000, 10562.94000000, 10565.88000000, 10441.16000000, 10452.89000000, 2489.61862200, 26151302.51507349, 19471, 932.01157900, 9782694.01586089
20190722, 100000, 10456.01000000, 10536.42000000, 10407.30000000, 10493.05000000, 1740.85912800, 18230475.69919186, 16093, 1013.49093300, 10618442.37844456
20190722, 110000, 10492.23000000, 10620.00000000, 10428.03000000, 10562.00000000, 2017.39310800, 21243301.54339658, 19074, 1120.16856200, 11792091.54702656
20190722, 120000, 10559.64000000, 10588.00000000, 10461.00000000, 10530.00000000, 1684.63006400, 17718293.39912933, 14263, 931.43523400, 9795571.98767755
20190722, 130000, 10530.00000000, 10550.00000000, 10479.00000000, 10494.50000000, 981.40695900, 10313423.63740085, 10971, 533.54376600, 5606016.71791876
20190722, 140000, 10492.67000000, 10549.95000000, 10167.10000000, 10220.00000000, 5967.54348400, 61527357.62833035, 44354, 1965.57689200, 20265910.49925492
20190722, 150000, 10220.00000000, 10350.14000000, 10168.25000000, 10238.43000000, 3219.50775500, 33053927.94987013, 25561, 1569.37611900, 16112752.89683768
20190722, 160000, 10240.81000000, 10316.00000000, 10219.27000000, 10243.82000000, 1362.19765800, 13983693.30795212, 15723, 715.25310400, 7344076.37138847
20190722, 170000, 10245.47000000, 10430.00000000, 10188.79000000, 10356.14000000, 2453.50375600, 25364295.27239713, 24646, 1319.08578200, 13645163.08422603
20190722, 180000, 10354.59000000, 10354.59000000, 10258.00000000, 10292.93000000, 1134.02620100, 11682891.65801267, 15088, 502.53319200, 5177242.37816161
20190722, 190000, 10294.47000000, 10330.38000000, 10100.00000000, 10162.66000000, 2905.49660900, 29648609.70706725, 26318, 1187.30266600, 12126882.60880637
20190722, 200000, 10163.75000000, 10393.00000000, 10125.00000000, 10352.69000000, 2793.06306200, 28742787.71892547, 25103, 1612.71967800, 16597876.28701585
20190722, 210000, 10350.01000000, 10394.00000000, 10256.08000000, 10294.74000000, 1132.41901000, 11708044.88708916, 14793, 586.68350800, 6065656.24754284
20190722, 220000, 10293.39000000, 10390.00000000, 10246.56000000, 10300.00000000, 1126.91167600, 11630977.01629549, 14967, 561.89292800, 5801731.32171824
20190722, 230000, 10300.01000000, 10375.00000000, 10295.66000000, 10340.31000000, 640.60515100, 6623268.59536060, 10000, 333.49070900, 3448055.26175799
20190723, 000000, 10343.08000000, 10343.97000000, 10203.05000000, 10269.49000000, 1486.81461000, 15276506.13589311, 15933, 642.99322100, 6606652.11616038
20190723, 010000, 10269.49000000, 10271.91000000, 10216.79000000, 10235.34000000, 703.00721700, 7204313.32120253, 8854, 316.84010600, 3247743.49220347
20190723, 020000, 10235.34000000, 10309.56000000, 10224.52000000, 10289.48000000, 826.09107500, 8484762.00713109, 11024, 512.23937500, 5261451.03349628
20190723, 030000, 10287.19000000, 10313.48000000, 10250.38000000, 10255.54000000, 636.94400200, 6551677.01901700, 9449, 346.86870300, 3568111.70468716
20190723, 040000, 10255.11000000, 10259.33000000, 10200.11000000, 10235.72000000, 899.55225800, 9208391.36383559, 12227, 497.61406500, 5094472.91063707
20190723, 050000, 10237.81000000, 10258.76000000, 10116.66000000, 10164.33000000, 1541.04799300, 15683434.53275855, 15952, 658.79765200, 6705659.94407171
20190723, 060000, 10164.00000000, 10205.99000000, 9970.00000000, 10047.60000000, 5438.35067400, 54699602.82704095, 37736, 2156.30887700, 21696532.12975670
20190723, 070000, 10047.13000000, 10230.89000000, 10000.00000000, 10041.62000000, 2955.32676300, 29810783.79706243, 26194, 1591.73631500, 16056830.38085625
20190723, 080000, 10041.61000000, 10102.90000000, 9913.12000000, 9955.95000000, 2745.54131200, 27468053.69976418, 25376, 1242.62615200, 12435164.11429517
20190723, 090000, 9959.76000000, 10028.00000000, 9920.00000000, 9991.42000000, 1994.69272800, 19898478.34209361, 19218, 1091.64826600, 10891232.43021651
20190723, 100000, 9991.42000000, 10040.00000000, 9883.00000000, 10002.23000000, 2644.91257700, 26353500.91810509, 22924, 1476.96701800, 14731277.85423880
20190723, 110000, 10003.43000000, 10065.00000000, 9995.27000000, 10025.00000000, 2356.46065300, 23637834.77554059, 18775, 1486.35356600, 14910809.75378193
20190723, 120000, 10025.00000000, 10045.87000000, 9956.93000000, 9991.32000000, 1700.52831500, 17005164.16889498, 14983, 1064.64981900, 10648774.79425112
20190723, 130000, 9993.91000000, 10008.27000000, 9870.58000000, 9959.78000000, 2563.51194400, 25467708.23992424, 24088, 1260.28314800, 12520279.46958073
20190723, 140000, 9956.47000000, 10018.27000000, 9889.57000000, 9989.45000000, 2062.39333200, 20546807.64034176, 19019, 1232.85867100, 12286360.19134997
20190723, 150000, 9988.18000000, 10068.00000000, 9920.62000000, 9932.36000000, 2065.69498900, 20631864.28847987, 21443, 1133.38483600, 11326610.91751080
20190723, 160000, 9930.59000000, 10020.00000000, 9900.00000000, 9988.75000000, 2077.42963800, 20670983.89152097, 20993, 1191.90387000, 11861690.55174340
20190723, 170000, 9988.73000000, 10025.51000000, 9964.00000000, 10013.19000000, 1102.25412400, 11023245.56121918, 13136, 545.67215900, 5456350.28075542
20190723, 180000, 10013.20000000, 10179.00000000, 10002.52000000, 10096.70000000, 2632.40894100, 26574368.87067457, 25800, 1465.14331400, 14786586.50659161
20190723, 190000, 10096.71000000, 10159.42000000, 10050.00000000, 10149.29000000, 1602.18819200, 16217037.90005538, 14808, 857.78186300, 8684670.33099618
20190723, 200000, 10147.69000000, 10227.98000000, 10135.48000000, 10146.63000000, 1720.92409800, 17535223.13322587, 16059, 846.59436500, 8626220.15151663
20190723, 210000, 10142.55000000, 10147.54000000, 10084.67000000, 10124.26000000, 917.63753300, 9282364.77817131, 11563, 446.08941100, 4512908.33558213
20190723, 220000, 10123.43000000, 10143.65000000, 10016.00000000, 10031.04000000, 959.67933600, 9678951.02197825, 12335, 409.15090900, 4128420.88676974
20190723, 230000, 10031.04000000, 10034.05000000, 9822.00000000, 9864.91000000, 3990.97840600, 39530851.17112624, 30258, 1607.80344800, 15920809.92161688
20190724, 000000, 9864.78000000, 9870.22000000, 9634.22000000, 9691.56000000, 4730.74728900, 45984226.70523754, 38960, 2062.33900800, 20045953.47244339
20190724, 010000, 9693.81000000, 9735.11000000, 9680.00000000, 9701.41000000, 1460.18327500, 14172304.76640164, 11542, 849.87897400, 8248509.60330903
20190724, 020000, 9701.41000000, 9729.00000000, 9615.00000000, 9703.61000000, 2065.73028700, 19970813.26096241, 17927, 1165.09477200, 11264526.95852931
20190724, 030000, 9703.62000000, 9704.99000000, 9627.01000000, 9650.84000000, 748.13419000, 7236501.38461472, 11655, 377.92782900, 3656431.92636173
20190724, 040000, 9650.00000000, 9675.04000000, 9593.06000000, 9650.66000000, 1784.33700000, 17180696.30011234, 16648, 712.80210300, 6864515.99332549
20190724, 050000, 9650.68000000, 9778.23000000, 9632.00000000, 9703.79000000, 1497.91497900, 14521036.25984242, 15250, 727.85596600, 7057745.37766224
20190724, 060000, 9705.63000000, 9775.65000000, 9677.99000000, 9697.49000000, 1287.21084400, 12516646.07211580, 12761, 704.39962400, 6848116.00181783
20190724, 070000, 9697.49000000, 9733.81000000, 9661.77000000, 9710.82000000, 763.92410900, 7407524.50190036, 10082, 432.75829200, 4196121.44695693
20190724, 080000, 9711.85000000, 9797.00000000, 9694.71000000, 9757.80000000, 1313.09341900, 12807459.44497923, 13151, 626.01330500, 6105761.76073323
20190724, 090000, 9757.47000000, 9785.63000000, 9715.40000000, 9767.61000000, 978.49406800, 9542002.52273620, 10751, 446.79316800, 4356662.17574422
20190724, 100000, 9766.81000000, 9780.10000000, 9660.00000000, 9700.13000000, 1488.98911500, 14474285.10843345, 13940, 673.98180400, 6548860.50212104
20190724, 110000, 9701.63000000, 9751.00000000, 9619.49000000, 9721.48000000, 1940.88902900, 18801120.54850080, 18113, 1054.57983500, 10218629.74157128
20190724, 120000, 9721.50000000, 9780.00000000, 9695.84000000, 9752.10000000, 1370.82340100, 13348303.20658604, 12948, 792.43971400, 7717314.79652215
20190724, 130000, 9752.10000000, 9799.99000000, 9672.20000000, 9709.96000000, 1498.35367600, 14572625.50633579, 13838, 791.69386200, 7698443.60829062
20190724, 140000, 9709.81000000, 9909.00000000, 9667.03000000, 9869.89000000, 3919.02985200, 38496275.84384999, 30833, 1883.23271500, 18486407.64551935
20190724, 150000, 9871.70000000, 9937.00000000, 9855.59000000, 9911.66000000, 2120.80482600, 20986214.25845953, 21742, 1186.65071900, 11742710.58707985
20190724, 160000, 9911.67000000, 9928.74000000, 9525.00000000, 9583.00000000, 5297.27289000, 51197550.07445922, 45669, 2328.98692700, 22536304.08865563
20190724, 170000, 9583.00000000, 9671.75000000, 9560.00000000, 9615.84000000, 1532.23295700, 14748063.49144942, 16651, 803.37340500, 7733433.35292503
20190724, 180000, 9618.54000000, 9688.00000000, 9602.89000000, 9642.82000000, 876.92805900, 8460252.33593225, 12034, 470.30138600, 4538265.59945903
20190724, 190000, 9642.80000000, 9698.00000000, 9572.00000000, 9650.99000000, 1266.86709100, 12240723.34230690, 14802, 685.30472500, 6624256.88903214
20190724, 200000, 9650.97000000, 9725.00000000, 9566.29000000, 9671.78000000, 1277.53943200, 12322407.11720456, 17397, 673.57974900, 6501563.43652445
20190724, 210000, 9670.28000000, 9843.40000000, 9659.00000000, 9775.33000000, 1795.61776800, 17479347.48477448, 19354, 1048.85872100, 10205986.92306450
20190724, 220000, 9778.37000000, 9830.00000000, 9734.30000000, 9760.70000000, 1403.52048600, 13725864.83910415, 16060, 864.13588000, 8451261.90818974
20190724, 230000, 9760.77000000, 9848.00000000, 9752.10000000, 9763.28000000, 1056.74233500, 10341917.76941299, 12654, 600.79105400, 5878909.59231528
20190725, 000000, 9763.40000000, 10160.00000000, 9720.03000000, 10100.00000000, 4269.38352900, 42567575.17889453, 35244, 2363.30554600, 23571398.33706400
20190725, 010000, 10100.00000000, 10175.00000000, 10061.64000000, 10071.10000000, 2494.36115500, 25211193.93126984, 21174, 1486.81445700, 15027101.95907254
20190725, 020000, 10069.64000000, 10108.00000000, 10025.54000000, 10063.43000000, 2091.61091200, 21055325.91849993, 16545, 1167.97636300, 11756876.56058832
20190725, 030000, 10065.97000000, 10112.23000000, 10050.55000000, 10090.19000000, 1139.99687700, 11495078.66736217, 13533, 604.54780300, 6096304.71904673
20190725, 040000, 10090.12000000, 10110.01000000, 10005.10000000, 10040.68000000, 1126.94235500, 11334712.20712252, 13506, 634.27569800, 6379789.50069004
20190725, 050000, 10040.68000000, 10069.20000000, 10020.00000000, 10055.71000000, 805.34442500, 8091220.72500090, 10648, 395.29568200, 3971625.07975817
20190725, 060000, 10055.73000000, 10090.97000000, 10009.51000000, 10073.32000000, 992.27157700, 9970419.58667940, 12406, 518.52811600, 5210747.04506780
20190725, 070000, 10073.36000000, 10100.00000000, 10030.00000000, 10046.96000000, 1125.58185800, 11328559.27445937, 12649, 510.37203100, 5137985.05291164
20190725, 080000, 10045.64000000, 10102.04000000, 10041.00000000, 10073.86000000, 962.78443800, 9699651.70861761, 10837, 495.94260600, 4996364.98705886
20190725, 090000, 10070.58000000, 10140.00000000, 10043.97000000, 10065.31000000, 1557.15054800, 15696511.59857370, 13969, 752.65558600, 7587416.80066110
20190725, 100000, 10064.65000000, 10097.00000000, 10038.00000000, 10070.32000000, 997.01101000, 10029910.83692467, 11553, 464.20214400, 4669787.57787852
20190725, 110000, 10071.43000000, 10080.63000000, 10051.00000000, 10066.42000000, 709.20629300, 7138726.54176463, 9510, 395.55813700, 3981787.06789532
20190725, 120000, 10066.18000000, 10156.60000000, 10063.11000000, 10125.24000000, 1866.71315200, 18884187.12087008, 18245, 945.72398200, 9567218.01250758
20190725, 130000, 10126.96000000, 10127.63000000, 9905.00000000, 9956.96000000, 4907.28760300, 48959934.21137781, 36053, 2260.39786000, 22551391.05296342
20190725, 140000, 9956.43000000, 10005.30000000, 9939.99000000, 9972.94000000, 1501.52232800, 14985062.27425222, 12812, 697.92200100, 6965093.25793610
20190725, 150000, 9970.91000000, 10009.10000000, 9955.38000000, 9987.90000000, 823.95176000, 8225832.97054065, 10034, 447.48004200, 4467825.49388357
20190725, 160000, 9987.92000000, 10077.64000000, 9933.00000000, 9983.06000000, 2364.43794500, 23626629.61910398, 20306, 1037.47501400, 10371293.77000979
20190725, 170000, 9983.72000000, 10013.00000000, 9977.22000000, 9991.75000000, 771.49875700, 7712807.46626207, 9289, 416.85265600, 4167694.81604835
20190725, 180000, 9991.11000000, 10010.00000000, 9971.00000000, 9990.88000000, 1044.19948300, 10438000.61746005, 9282, 548.27442300, 5482448.60433367
20190725, 190000, 9990.88000000, 9990.89000000, 9801.00000000, 9857.82000000, 2100.51193000, 20812217.52298661, 23004, 933.12645600, 9251945.47362933
20190725, 200000, 9857.21000000, 9888.13000000, 9798.89000000, 9872.90000000, 1602.80883900, 15781166.57362560, 15199, 747.15207900, 7356034.15861393
20190725, 210000, 9874.50000000, 9895.00000000, 9810.00000000, 9882.86000000, 904.57363500, 8923702.64572105, 10361, 546.41570900, 5391309.63755426
20190725, 220000, 9882.86000000, 9949.99000000, 9853.16000000, 9905.07000000, 1034.49431000, 10241466.48555783, 12626, 591.45251500, 5853802.83496209
20190725, 230000, 9906.68000000, 9933.23000000, 9856.07000000, 9879.87000000, 679.71000900, 6728556.39884020, 9391, 346.26452000, 3428361.21218492
20190726, 000000, 9882.15000000, 9882.15000000, 9650.00000000, 9725.73000000, 3416.72072600, 33244800.29197298, 29518, 1342.33526100, 13064063.72232859
20190726, 010000, 9725.75000000, 9735.67000000, 9651.10000000, 9698.20000000, 1798.46034100, 17431724.13704113, 15152, 1141.85326600, 11067157.06422298
20190726, 020000, 9699.57000000, 9709.25000000, 9669.02000000, 9684.76000000, 1321.27351400, 12805860.60864520, 10466, 824.04266800, 7987310.42472447
20190726, 030000, 9683.55000000, 9756.85000000, 9637.00000000, 9697.00000000, 1375.81094600, 13327463.44108153, 12967, 632.63867700, 6133422.68191186
20190726, 040000, 9694.63000000, 9735.61000000, 9686.02000000, 9733.70000000, 731.58097800, 7104523.03182938, 9708, 405.10042400, 3934053.71953141
20190726, 050000, 9733.72000000, 9734.16000000, 9701.69000000, 9720.95000000, 456.00014600, 4431071.73779017, 7137, 277.47534800, 2695942.28060088
20190726, 060000, 9720.41000000, 9727.76000000, 9657.00000000, 9700.00000000, 852.44437800, 8264364.79423206, 11343, 471.31925900, 4570666.46476395
20190726, 070000, 9698.73000000, 9789.82000000, 9683.91000000, 9764.36000000, 1459.96941100, 14236495.44881220, 16927, 722.05131500, 7038039.32774874
20190726, 080000, 9764.18000000, 9803.88000000, 9735.89000000, 9791.51000000, 961.06723100, 9391734.13667819, 11861, 510.65063100, 4991497.06493625
20190726, 090000, 9791.51000000, 9799.00000000, 9760.27000000, 9791.50000000, 812.55429900, 7949335.28311044, 10989, 476.18327600, 4658951.34282302
20190726, 100000, 9791.50000000, 9803.97000000, 9737.04000000, 9766.93000000, 744.29728600, 7268255.21946010, 9731, 397.42299400, 3881386.34358639
20190726, 110000, 9766.93000000, 9815.00000000, 9763.23000000, 9791.64000000, 993.94654400, 9734668.78919731, 12220, 510.76127300, 5002184.24599471
20190726, 120000, 9791.33000000, 9852.49000000, 9740.00000000, 9773.68000000, 1396.78429500, 13680091.28327595, 14967, 714.79140800, 7002063.74258525
20190726, 130000, 9773.62000000, 9799.69000000, 9718.17000000, 9770.26000000, 1156.76123100, 11295598.30688325, 11890, 617.28110900, 6028795.97495256
20190726, 140000, 9770.26000000, 9789.60000000, 9704.00000000, 9764.81000000, 1079.52058000, 10525454.37012347, 13532, 554.40486800, 5405695.68651624
20190726, 150000, 9764.67000000, 9799.95000000, 9744.43000000, 9794.01000000, 884.82542700, 8646141.26524733, 9825, 524.48051200, 5126072.56707528
20190726, 160000, 9794.01000000, 9889.98000000, 9756.87000000, 9807.20000000, 1407.73086100, 13821083.96346764, 17957, 743.88213200, 7305156.59433708
20190726, 170000, 9807.47000000, 9825.53000000, 9737.16000000, 9780.64000000, 1286.97530400, 12577159.96770956, 13656, 570.32482100, 5574305.90934210
20190726, 180000, 9780.64000000, 9845.00000000, 9775.59000000, 9804.76000000, 875.86059500, 8585264.75393073, 9988, 513.90814200, 5037557.55238930
20190726, 190000, 9804.16000000, 9868.88000000, 9797.98000000, 9839.00000000, 861.29219200, 8472122.40410795, 11273, 479.34266700, 4716466.82261484
20190726, 200000, 9838.98000000, 9860.00000000, 9738.00000000, 9819.45000000, 1226.43246900, 12047370.00772419, 12785, 566.14413500, 5562903.19537430
20190726, 210000, 9819.43000000, 9837.20000000, 9761.59000000, 9811.06000000, 784.68473000, 7687691.98182298, 10159, 420.73438500, 4122966.37684498
20190726, 220000, 9811.42000000, 9821.32000000, 9767.53000000, 9776.05000000, 445.00249300, 4358873.63816164, 6881, 235.04101200, 2302751.97094410
20190726, 230000, 9774.98000000, 9845.00000000, 9770.02000000, 9824.00000000, 837.46724000, 8220954.27161595, 9003, 354.45985100, 3478715.87779847
20190727, 000000, 9824.00000000, 10161.40000000, 9815.00000000, 10142.18000000, 6213.87379700, 62627018.46120030, 42702, 3439.36484100, 34637920.42881245
20190727, 010000, 10142.18000000, 10188.66000000, 10086.59000000, 10086.80000000, 2487.99799100, 25190451.45273401, 18733, 1316.45797000, 13325993.38608839
20190727, 020000, 10086.80000000, 10110.56000000, 10070.67000000, 10107.91000000, 839.08285600, 8467885.74468488, 11390, 418.40379200, 4222592.42793710
20190727, 030000, 10105.77000000, 10119.25000000, 10092.09000000, 10103.00000000, 505.08159900, 5104304.55784188, 8414, 249.15601500, 2517808.47231432
20190727, 040000, 10103.02000000, 10118.55000000, 10082.00000000, 10107.27000000, 629.35301800, 6356753.73612771, 8305, 371.39964600, 3751343.21559825
20190727, 050000, 10107.27000000, 10110.80000000, 10030.96000000, 10054.82000000, 992.73996800, 9994647.92832631, 10519, 508.61783000, 5120351.50070786
20190727, 060000, 10053.86000000, 10077.87000000, 10050.00000000, 10051.70000000, 627.17645000, 6311052.24560516, 8101, 352.65011400, 3548507.44133075
20190727, 070000, 10051.70000000, 10076.69000000, 10025.16000000, 10055.33000000, 882.21677000, 8868397.88896599, 10899, 476.79445200, 4793289.42880183
20190727, 080000, 10057.32000000, 10088.00000000, 10036.18000000, 10059.48000000, 754.08655200, 7589674.28939535, 9727, 388.00473800, 3905922.81976467
20190727, 090000, 10058.25000000, 10072.51000000, 10044.38000000, 10047.98000000, 551.18962700, 5543462.94423905, 6840, 247.06155100, 2485133.05032371
20190727, 100000, 10050.59000000, 10069.76000000, 9440.00000000, 9543.56000000, 9141.66656300, 87955189.82473447, 65688, 3791.36636500, 36426205.20826455
20190727, 110000, 9546.65000000, 9560.00000000, 9452.00000000, 9525.81000000, 3037.47739200, 28914924.40626718, 26356, 1404.09586000, 13369724.34585124
20190727, 120000, 9525.81000000, 9526.00000000, 9380.00000000, 9428.55000000, 3421.70920700, 32335521.32212878, 30129, 1508.53227500, 14254631.25493380
20190727, 130000, 9430.67000000, 9499.79000000, 9400.10000000, 9443.77000000, 1581.20427400, 14964947.96476351, 17276, 695.82511600, 6585898.73148517
20190727, 140000, 9443.71000000, 9500.27000000, 9423.75000000, 9449.00000000, 1249.87483700, 11822618.96175976, 13008, 519.46371700, 4914796.76236161
20190727, 150000, 9449.47000000, 9475.00000000, 9333.00000000, 9427.69000000, 2776.34204600, 26149429.35040873, 21835, 1341.76518100, 12648059.32596287
20190727, 160000, 9428.52000000, 9481.73000000, 9395.15000000, 9436.02000000, 1235.24086900, 11652844.98449856, 12254, 735.27777800, 6937982.23438198
20190727, 170000, 9436.04000000, 9480.00000000, 9421.25000000, 9456.34000000, 705.64370400, 6671358.07096042, 8956, 403.62312700, 3816222.36324147
20190727, 180000, 9456.46000000, 9467.88000000, 9377.00000000, 9401.09000000, 957.06843700, 9018723.68150484, 10654, 523.97245000, 4938591.59608734
20190727, 190000, 9401.94000000, 9465.81000000, 9383.18000000, 9411.61000000, 572.80699200, 5399169.84781849, 8405, 334.72422500, 3154749.48917658
20190727, 200000, 9411.26000000, 9463.49000000, 9385.00000000, 9454.02000000, 648.26110700, 6115405.50521197, 7969, 349.28833300, 3295145.42344989
20190727, 210000, 9453.07000000, 9541.47000000, 9450.00000000, 9518.80000000, 984.26167100, 9344377.51942418, 11397, 512.73719200, 4868045.94385861
20190727, 220000, 9519.64000000, 9535.00000000, 9343.30000000, 9453.13000000, 1881.88002500, 17803708.89164882, 19282, 909.26873200, 8606005.31318759
20190727, 230000, 9455.06000000, 9540.00000000, 9422.38000000, 9476.52000000, 1133.54254900, 10730855.38848115, 12579, 630.20101800, 5965820.94650212
20190728, 000000, 9478.92000000, 9488.26000000, 9370.00000000, 9424.00000000, 991.06701000, 9347463.83601969, 12805, 503.46263500, 4749194.49336406
20190728, 010000, 9422.19000000, 9497.50000000, 9422.19000000, 9492.97000000, 600.91979300, 5688865.21583800, 7947, 306.64280400, 2902539.54552398
20190728, 020000, 9490.60000000, 9505.51000000, 9464.71000000, 9468.57000000, 591.13909200, 5607296.84518393, 6898, 328.11685000, 3112626.98971031
20190728, 030000, 9468.99000000, 9496.00000000, 9456.92000000, 9480.56000000, 459.87013500, 4359674.87179474, 5828, 273.45547900, 2592327.14190816
20190728, 040000, 9480.56000000, 9578.17000000, 9478.64000000, 9515.94000000, 1213.93251300, 11564853.93391408, 11934, 641.15497900, 6107050.12984397
20190728, 050000, 9514.40000000, 9549.21000000, 9506.54000000, 9514.59000000, 712.09906200, 6781564.34023560, 7849, 335.32193400, 3193795.75366864
20190728, 060000, 9514.49000000, 9550.00000000, 9470.00000000, 9514.09000000, 724.85756200, 6896491.87667193, 7996, 422.87689100, 4024463.65461258
20190728, 070000, 9512.99000000, 9534.15000000, 9485.01000000, 9493.11000000, 485.27317900, 4613041.18815069, 6586, 264.37588800, 2513321.35883118
20190728, 080000, 9494.49000000, 9534.00000000, 9478.25000000, 9515.03000000, 736.47807300, 6997343.52420131, 8727, 454.27907700, 4316293.45220528
20190728, 090000, 9515.03000000, 9530.00000000, 9472.00000000, 9475.00000000, 622.41648300, 5913958.43181272, 7758, 304.61072600, 2895164.32870567
20190728, 100000, 9475.00000000, 9492.32000000, 9430.17000000, 9464.72000000, 899.95269700, 8517049.31195762, 8904, 424.32223900, 4015488.93843835
20190728, 110000, 9463.11000000, 9579.00000000, 9453.85000000, 9534.98000000, 1221.22709700, 11621408.36855491, 11327, 724.31041100, 6889777.23828601
20190728, 120000, 9535.00000000, 9546.31000000, 9493.36000000, 9515.49000000, 890.87022600, 8481554.19480763, 8610, 467.71207000, 4452950.37012772
20190728, 130000, 9518.71000000, 9522.74000000, 9475.75000000, 9505.32000000, 599.60047500, 5694021.34852544, 6890, 323.22062100, 3069639.25636648
20190728, 140000, 9505.32000000, 9557.06000000, 9495.01000000, 9503.72000000, 764.84747900, 7281075.31566111, 9435, 374.55538800, 3565779.08759491
20190728, 150000, 9503.00000000, 9559.18000000, 9500.26000000, 9522.47000000, 825.71811100, 7871352.80832694, 8203, 495.95269600, 4728121.28530171
20190728, 160000, 9522.91000000, 9594.99000000, 9515.46000000, 9546.98000000, 1004.31735900, 9593987.16510609, 10986, 601.17945800, 5742959.23924434
20190728, 170000, 9548.99000000, 9581.03000000, 9536.26000000, 9564.20000000, 650.15587500, 6215678.10235549, 7442, 391.91576100, 3746955.19882410
20190728, 180000, 9564.14000000, 9590.00000000, 9546.38000000, 9567.49000000, 592.44122500, 5667994.92062199, 6888, 325.73433600, 3116204.82206107
20190728, 190000, 9565.96000000, 9577.32000000, 9550.15000000, 9555.68000000, 326.83734500, 3126524.22297140, 5093, 177.71175900, 1700132.86562278
20190728, 200000, 9555.69000000, 9573.09000000, 9500.00000000, 9540.00000000, 882.93804300, 8410094.23570031, 9139, 382.54972800, 3643866.22870105
20190728, 210000, 9538.48000000, 9546.96000000, 9461.00000000, 9466.32000000, 749.41205500, 7118858.64920300, 7776, 234.02979500, 2224145.68225674
20190728, 220000, 9468.35000000, 9580.00000000, 9165.00000000, 9500.00000000, 9047.30880600, 84964229.10571374, 61862, 5739.49864500, 54054716.87214331
20190728, 230000, 9497.38000000, 9550.00000000, 9445.00000000, 9541.54000000, 3807.34324200, 36202904.32148509, 24444, 2619.44296200, 24909690.22511728
20190729, 000000, 9541.54000000, 9550.00000000, 9493.25000000, 9531.84000000, 1167.44352700, 11123740.75785719, 11239, 666.74750200, 6354375.42077420
20190729, 010000, 9534.99000000, 9729.00000000, 9528.48000000, 9674.15000000, 3998.84598700, 38472859.99986304, 26009, 2932.14258500, 28191708.26510384
20190729, 020000, 9674.35000000, 9679.78000000, 9624.00000000, 9643.31000000, 1007.10343900, 9716953.13557243, 11139, 554.97092800, 5354403.70557967
20190729, 030000, 9644.01000000, 9665.67000000, 9626.00000000, 9638.46000000, 550.04158400, 5305550.03286851, 7352, 275.41572500, 2656055.12998328
20190729, 040000, 9636.62000000, 9684.70000000, 9636.45000000, 9663.33000000, 568.18945200, 5492947.37310427, 8034, 274.79692000, 2656335.61547096
20190729, 050000, 9663.33000000, 9672.64000000, 9583.00000000, 9613.61000000, 1102.84834200, 10613724.70011727, 11189, 519.57532800, 4998715.13388727
20190729, 060000, 9613.61000000, 9622.00000000, 9570.00000000, 9606.67000000, 711.03824800, 6826696.67607678, 9252, 351.48183400, 3374627.24246274
20190729, 070000, 9607.88000000, 9625.95000000, 9591.94000000, 9625.95000000, 582.87569100, 5600471.91259454, 8386, 293.05921800, 2815604.73242637
20190729, 080000, 9624.79000000, 9650.00000000, 9525.01000000, 9573.26000000, 1155.84760100, 11091243.80355008, 12751, 574.38422700, 5512364.82567491
20190729, 090000, 9573.64000000, 9584.98000000, 9395.00000000, 9494.08000000, 2105.11158800, 20000412.97208782, 20593, 1050.96476700, 9991799.66604886
20190729, 100000, 9495.51000000, 9544.00000000, 9456.14000000, 9511.69000000, 1056.14407800, 10040446.22191377, 10716, 592.95052100, 5637566.50447101
20190729, 110000, 9511.69000000, 9533.00000000, 9465.13000000, 9484.96000000, 839.09685900, 7971684.74004799, 10692, 414.53502900, 3938380.80680666
20190729, 120000, 9484.51000000, 9559.53000000, 9470.21000000, 9550.36000000, 922.45263000, 8771943.01101454, 10465, 544.82159800, 5182464.96874159
20190729, 130000, 9550.32000000, 9635.96000000, 9505.94000000, 9569.65000000, 1761.95071500, 16862541.87376882, 16704, 1009.63352300, 9665018.12638347
20190729, 140000, 9572.49000000, 9605.99000000, 9525.55000000, 9556.10000000, 1142.16108100, 10928295.80266039, 11486, 642.76762200, 6151308.12707299
20190729, 150000, 9556.04000000, 9600.00000000, 9502.08000000, 9539.64000000, 1136.71916900, 10859812.15160982, 12594, 652.07339800, 6232206.52644227
20190729, 160000, 9538.24000000, 9693.98000000, 9411.31000000, 9552.05000000, 3160.81196600, 30238244.39030763, 26484, 1760.03348900, 16865580.96004017
20190729, 170000, 9548.45000000, 9566.61000000, 9425.02000000, 9499.52000000, 1682.92281300, 16018528.62746770, 18313, 732.84940500, 6979059.47558994
20190729, 180000, 9502.79000000, 9534.55000000, 9451.94000000, 9519.55000000, 898.45863300, 8526170.30095613, 11471, 469.82801000, 4459412.90957815
20190729, 190000, 9520.60000000, 9530.67000000, 9480.00000000, 9487.63000000, 543.87154800, 5172198.57461741, 7823, 264.42586600, 2515136.78752019
20190729, 200000, 9489.81000000, 9538.11000000, 9470.00000000, 9526.46000000, 638.39491100, 6073469.19898893, 7837, 388.37351000, 3695589.52572724
20190729, 210000, 9527.50000000, 9548.92000000, 9509.95000000, 9511.44000000, 428.60920100, 4086161.42932298, 6874, 222.60183500, 2122208.00357264
20190729, 220000, 9511.45000000, 9549.00000000, 9483.33000000, 9532.30000000, 568.01923400, 5404241.14964644, 7081, 258.10868400, 2457402.07461813
20190729, 230000, 9531.96000000, 9542.99000000, 9450.00000000, 9507.64000000, 1292.97911400, 12299417.93240226, 9984, 628.62544700, 5984093.56931591
20190730, 000000, 9509.07000000, 9539.00000000, 9503.07000000, 9532.58000000, 639.80872500, 6093344.66965264, 6625, 358.41629200, 3413371.42134496
20190730, 010000, 9533.59000000, 9534.00000000, 9460.71000000, 9465.25000000, 761.01574000, 7228325.82204051, 8913, 339.91974800, 3228860.61987446
20190730, 020000, 9465.25000000, 9488.94000000, 9402.00000000, 9425.55000000, 2376.45368000, 22451269.88826769, 15923, 572.98766800, 5412848.51000435
20190730, 030000, 9425.60000000, 9453.58000000, 9403.00000000, 9441.29000000, 895.58075200, 8447232.01681120, 9323, 458.60305000, 4325647.22603871
20190730, 040000, 9441.04000000, 9460.90000000, 9430.00000000, 9445.13000000, 728.31220700, 6879419.95873079, 7809, 320.43683100, 3026782.22142624
20190730, 050000, 9445.55000000, 9474.03000000, 9427.00000000, 9452.89000000, 1701.38780900, 16071699.57157447, 11323, 363.78075000, 3436792.85603918
20190730, 060000, 9451.40000000, 9530.00000000, 9450.43000000, 9504.77000000, 966.46460600, 9180797.41094479, 10981, 510.99708100, 4853186.72179026
20190730, 070000, 9503.02000000, 9513.59000000, 9480.22000000, 9501.29000000, 657.36801500, 6244326.77382991, 8643, 326.14981900, 3098289.71157513
20190730, 080000, 9501.29000000, 9521.94000000, 9460.02000000, 9478.31000000, 590.94273300, 5610859.70289526, 7968, 247.54321600, 2350485.65492663
20190730, 090000, 9478.31000000, 9500.26000000, 9468.62000000, 9487.43000000, 444.57237300, 4217984.86800708, 5918, 291.04973700, 2761645.72703787
20190730, 100000, 9487.64000000, 9526.00000000, 9465.35000000, 9502.93000000, 699.02127000, 6640251.68189587, 8818, 374.74803000, 3560133.85495626
20190730, 110000, 9500.97000000, 9564.86000000, 9450.00000000, 9522.90000000, 3302.93915800, 31481910.41856952, 22002, 2433.70507500, 23217429.02186204
20190730, 120000, 9524.81000000, 9588.00000000, 9514.00000000, 9536.53000000, 2634.81922700, 25178475.16659034, 19452, 1914.61964200, 18298899.68924679
20190730, 130000, 9535.84000000, 9554.88000000, 9525.30000000, 9541.88000000, 1035.91319400, 9883841.34141964, 9515, 505.47353000, 4823225.87505568
20190730, 140000, 9542.24000000, 9577.80000000, 9537.69000000, 9558.25000000, 1018.27848400, 9735650.24766580, 11539, 468.35956000, 4477630.38216530
20190730, 150000, 9558.25000000, 9714.28000000, 9557.78000000, 9682.35000000, 3685.94267100, 35617950.07702154, 27412, 2060.71285100, 19912555.81650170
20190730, 160000, 9684.58000000, 9714.00000000, 9655.00000000, 9684.85000000, 1702.19555400, 16465298.72401863, 14433, 1074.14100400, 10388968.68716940
20190730, 170000, 9684.85000000, 9684.85000000, 9577.78000000, 9612.55000000, 1820.25607700, 17523925.62606345, 15173, 833.28406000, 8016606.17266627
20190730, 180000, 9609.30000000, 9650.55000000, 9562.84000000, 9624.64000000, 1423.15350700, 13699328.39411301, 10253, 604.22025300, 5814146.91207407
20190730, 190000, 9624.17000000, 9648.97000000, 9502.21000000, 9598.52000000, 1544.10245100, 14782963.24500814, 14650, 683.61075300, 6548444.92503970
20190730, 200000, 9598.87000000, 9617.69000000, 9520.00000000, 9537.08000000, 951.13929600, 9104621.59110459, 11000, 399.06334600, 3820364.68613040
20190730, 210000, 9535.22000000, 9585.00000000, 9512.66000000, 9577.14000000, 711.87201200, 6797216.89158177, 8634, 365.41555300, 3489295.42049378
20190730, 220000, 9577.62000000, 9629.00000000, 9548.27000000, 9561.64000000, 1777.67907200, 17057137.82960094, 11417, 1444.08826600, 13858487.49941321
20190730, 230000, 9561.76000000, 9595.01000000, 9555.67000000, 9574.21000000, 467.15022100, 4474096.37053155, 6237, 259.68353800, 2487219.43135717
20190731, 000000, 9575.00000000, 9699.00000000, 9555.00000000, 9691.42000000, 1787.78453800, 17252082.17825895, 15940, 1063.37962400, 10262973.15277032
20190731, 010000, 9693.22000000, 9720.00000000, 9640.00000000, 9696.05000000, 2842.71142400, 27520255.33245405, 15101, 1354.49256900, 13107775.19628133
20190731, 020000, 9697.47000000, 9698.96000000, 9662.58000000, 9665.88000000, 1507.63958600, 14589392.00745433, 9465, 345.22545600, 3341465.69231830
20190731, 030000, 9665.82000000, 9687.95000000, 9631.06000000, 9668.96000000, 781.42262600, 7554523.13064820, 7969, 493.67393600, 4773966.27895966
20190731, 040000, 9670.28000000, 9677.00000000, 9641.21000000, 9673.73000000, 565.95720300, 5468545.01175667, 6917, 268.68086600, 2596489.83636016
20190731, 050000, 9672.50000000, 9777.00000000, 9666.57000000, 9706.14000000, 1686.16783300, 16384202.94621681, 14961, 976.65236500, 9493368.69326473
20190731, 060000, 9706.97000000, 9790.00000000, 9688.98000000, 9777.02000000, 1432.20225200, 13973324.13707765, 16224, 710.70190900, 6935175.85361175
20190731, 070000, 9777.02000000, 9809.99000000, 9724.07000000, 9733.71000000, 1402.05488300, 13685310.82545226, 13404, 706.44753900, 6898010.22241540
20190731, 080000, 9734.86000000, 9772.54000000, 9730.20000000, 9755.73000000, 820.61883800, 8006253.29726933, 9641, 441.09473500, 4303672.47814994
20190731, 090000, 9755.73000000, 9766.83000000, 9718.59000000, 9754.15000000, 1021.26040900, 9948255.33430077, 10406, 536.94367700, 5229808.88076341
20190731, 100000, 9753.71000000, 9786.12000000, 9742.60000000, 9770.22000000, 940.36918200, 9178749.87195754, 11259, 433.36621200, 4230662.04761194
20190731, 110000, 9771.30000000, 9774.90000000, 9729.51000000, 9758.10000000, 776.81762400, 7576232.79285075, 9060, 278.16371200, 2713509.22652316
20190731, 120000, 9758.10000000, 9880.00000000, 9755.64000000, 9829.57000000, 3761.02128800, 36905585.40785320, 27540, 2683.89405700, 26327282.58368425
20190731, 130000, 9829.54000000, 9958.99000000, 9823.00000000, 9955.19000000, 2647.47129200, 26162755.84618570, 20482, 1480.98913000, 14640090.78850521
20190731, 140000, 9955.19000000, 10019.89000000, 9905.00000000, 9939.33000000, 3533.02668500, 35200657.25706906, 29559, 2111.46404500, 21041736.06606704
20190731, 150000, 9937.82000000, 10086.79000000, 9936.88000000, 10049.64000000, 3633.65141500, 36447697.85878505, 28239, 1901.33149300, 19069022.15198794
20190731, 160000, 10049.70000000, 10109.80000000, 9931.00000000, 9965.88000000, 3201.99169300, 32062710.99565045, 28532, 1661.64859400, 16645957.82049824
20190731, 170000, 9965.86000000, 10028.24000000, 9935.98000000, 10022.46000000, 1462.27429300, 14616031.50500775, 15520, 681.90622800, 6813595.85277054
20190731, 180000, 10024.48000000, 10025.00000000, 9933.99000000, 9974.64000000, 1388.50537100, 13856062.17602296, 15742, 753.50161300, 7517271.22090916
20190731, 190000, 9975.52000000, 10000.00000000, 9950.00000000, 9979.89000000, 722.77772800, 7214405.83582756, 9738, 370.60387700, 3699947.92318332
20190731, 200000, 9982.43000000, 10059.98000000, 9980.15000000, 10011.19000000, 962.41626100, 9649469.50308711, 13239, 552.88176800, 5542865.45983128
20190731, 210000, 10010.83000000, 10052.18000000, 9987.39000000, 10050.00000000, 606.62264800, 6079666.43884921, 9194, 327.73537400, 3285013.92050318
20190731, 220000, 10050.00000000, 10053.64000000, 9966.18000000, 10000.83000000, 948.46728600, 9490139.68393326, 11483, 446.10729000, 4460633.54972129
20190731, 230000, 10000.06000000, 10091.73000000, 9991.51000000, 10080.53000000, 1082.12220200, 10868452.07069250, 14597, 654.72353500, 6576577.61252645
20190801, 000000, 10080.53000000, 10155.06000000, 10030.11000000, 10043.02000000, 2234.51305600, 22545039.11700068, 21474, 1167.80826300, 11786200.32003446
20190801, 010000, 10043.00000000, 10065.07000000, 9980.00000000, 10020.29000000, 1239.04261700, 12404370.67671043, 15013, 693.06933600, 6938276.20288504
20190801, 020000, 10022.00000000, 10038.56000000, 9988.88000000, 10029.27000000, 881.44564000, 8824310.62009788, 9201, 420.13592600, 4206259.90222443
20190801, 030000, 10027.47000000, 10029.88000000, 9966.38000000, 9988.02000000, 1168.45885200, 11683033.19759018, 10096, 438.90577500, 4388329.73166791
20190801, 040000, 9989.61000000, 9999.96000000, 9935.39000000, 9977.28000000, 1241.60155500, 12370080.59814879, 12692, 681.76067400, 6793050.08428286
20190801, 050000, 9978.49000000, 9989.00000000, 9863.46000000, 9908.55000000, 1938.75688200, 19247052.98397122, 15085, 825.51130700, 8194510.79202460
20190801, 060000, 9908.56000000, 9972.22000000, 9878.00000000, 9956.70000000, 1921.56556700, 19050218.07430122, 16002, 936.06383200, 9283263.58091155
20190801, 070000, 9956.72000000, 9990.00000000, 9935.27000000, 9960.19000000, 1126.53289100, 11225054.47134554, 10742, 624.93931800, 6226054.98759019
20190801, 080000, 9961.34000000, 9994.00000000, 9956.36000000, 9968.72000000, 627.35679200, 6257878.62785616, 8941, 291.68530900, 2909793.47337422
20190801, 090000, 9969.42000000, 9974.46000000, 9924.05000000, 9970.71000000, 1160.02796800, 11537827.77110912, 12505, 545.54324400, 5426061.07139601
20190801, 100000, 9970.71000000, 9972.86000000, 9903.69000000, 9943.99000000, 1468.71951500, 14582468.06023910, 17174, 724.68184900, 7194900.04508418
20190801, 110000, 9942.92000000, 9977.99000000, 9925.02000000, 9962.86000000, 1058.19633800, 10526709.73442381, 10776, 450.25581000, 4480713.21713635
20190801, 120000, 9962.86000000, 10040.98000000, 9960.00000000, 10024.33000000, 2866.40200600, 28683243.73947239, 17611, 1973.55915900, 19743268.10938838
20190801, 130000, 10024.45000000, 10060.00000000, 10005.70000000, 10045.17000000, 1331.41447200, 13360921.95069036, 13340, 680.66171400, 6830801.34151573
20190801, 140000, 10044.95000000, 10047.61000000, 9973.75000000, 9994.68000000, 1339.87565100, 13411615.46525686, 13610, 568.25799200, 5689202.55058570
20190801, 150000, 9993.95000000, 10020.00000000, 9956.00000000, 10013.86000000, 954.20287300, 9538945.24480176, 10334, 520.86474900, 5208576.27129369
20190801, 160000, 10011.48000000, 10056.47000000, 9991.66000000, 10051.71000000, 1209.74931000, 12143687.17638059, 11928, 786.49641600, 7895367.53363864
20190801, 170000, 10050.25000000, 10105.04000000, 10011.29000000, 10085.44000000, 1601.35697000, 16110534.50448702, 13592, 839.43958200, 8450714.28522984
20190801, 180000, 10085.44000000, 10192.63000000, 10073.53000000, 10170.36000000, 2449.86835700, 24829547.14566875, 21314, 1362.46876500, 13810833.77552234
20190801, 190000, 10170.36000000, 10341.78000000, 10168.55000000, 10283.73000000, 3950.50476600, 40472262.91829902, 30784, 2230.21991700, 22846477.74402691
20190801, 200000, 10283.71000000, 10467.86000000, 10270.30000000, 10387.00000000, 5157.37440400, 53508833.69914632, 40528, 2791.02693200, 28956454.48497615
20190801, 210000, 10387.01000000, 10424.58000000, 10338.00000000, 10406.98000000, 1729.83981800, 17962627.61764445, 18077, 826.56085300, 8582875.78859790
20190801, 220000, 10406.48000000, 10430.82000000, 10345.12000000, 10374.88000000, 1469.74736000, 15260185.25260959, 14614, 757.66064600, 7868812.59551899
20190801, 230000, 10374.82000000, 10408.31000000, 10353.55000000, 10374.99000000, 1601.08336800, 16620075.02175667, 12629, 1107.34209900, 11496284.50536131
20190802, 000000, 10375.00000000, 10440.61000000, 10281.35000000, 10374.99000000, 2317.03274700, 24023962.64146970, 21785, 1074.07965400, 11139243.25106430
20190802, 010000, 10373.70000000, 10399.99000000, 10355.96000000, 10384.93000000, 769.64833900, 7987410.12943280, 12518, 424.64165100, 4407261.86399712
20190802, 020000, 10382.40000000, 10406.76000000, 10370.00000000, 10376.98000000, 958.80397500, 9961636.33254703, 14083, 508.14687400, 5279996.82384855
20190802, 030000, 10375.43000000, 10410.00000000, 10322.10000000, 10335.77000000, 1330.74541400, 13790857.85407608, 13449, 707.76309000, 7335917.04894911
20190802, 040000, 10335.80000000, 10390.85000000, 10314.80000000, 10369.12000000, 793.51604300, 8219216.27885619, 10522, 422.14122400, 4373237.42686616
20190802, 050000, 10369.12000000, 10432.39000000, 10360.47000000, 10432.39000000, 1125.43847300, 11701058.29915912, 13504, 620.35153500, 6450574.52606610
20190802, 060000, 10430.52000000, 10500.00000000, 10416.00000000, 10455.31000000, 2482.29395400, 25960170.60481973, 25728, 1324.63559300, 13855742.55377632
20190802, 070000, 10457.37000000, 10570.00000000, 10453.47000000, 10531.45000000, 2566.61865500, 27017761.28426105, 23109, 1351.39138000, 14222637.13959541
20190802, 080000, 10533.19000000, 10534.59000000, 10464.33000000, 10500.98000000, 1741.38748500, 18281353.82812451, 17995, 814.38728600, 8549044.35351407
20190802, 090000, 10500.98000000, 10540.18000000, 10435.78000000, 10443.92000000, 1768.93186400, 18545889.34554211, 18068, 853.18746400, 8946939.60343596
20190802, 100000, 10440.28000000, 10511.98000000, 10439.94000000, 10495.80000000, 1110.95745200, 11640982.62997069, 12776, 628.56556200, 6586311.05788924
20190802, 110000, 10496.52000000, 10536.41000000, 10465.00000000, 10467.17000000, 1215.20528500, 12762761.54907993, 14244, 596.74900600, 6267737.83533168
20190802, 120000, 10467.08000000, 10565.43000000, 10462.17000000, 10554.78000000, 1638.76089500, 17235416.98060077, 16499, 913.69665100, 9608742.42088947
20190802, 130000, 10556.22000000, 10573.27000000, 10507.36000000, 10544.88000000, 2066.59652100, 21786537.84293019, 15435, 799.57474600, 8427129.73288132
20190802, 140000, 10545.50000000, 10590.00000000, 10508.00000000, 10590.00000000, 1584.20684000, 16704788.64605725, 15524, 797.89182400, 8417021.44621018
20190802, 150000, 10588.47000000, 10643.56000000, 10545.00000000, 10612.14000000, 2542.13200400, 26965761.40699003, 23066, 1308.55294100, 13882104.38188691
20190802, 160000, 10612.10000000, 10670.00000000, 10350.00000000, 10422.79000000, 7408.38216300, 77779388.09066897, 53255, 3552.86986000, 37356367.10845981
20190802, 170000, 10421.39000000, 10469.35000000, 10386.55000000, 10441.33000000, 2298.86290300, 23985513.66131632, 22517, 1353.86043800, 14125914.08588939
20190802, 180000, 10442.37000000, 10480.76000000, 10410.02000000, 10456.24000000, 1857.16375300, 19418892.19455696, 16116, 1247.51672900, 13046162.23774892
20190802, 190000, 10456.03000000, 10462.53000000, 10411.55000000, 10444.41000000, 938.71410600, 9798628.80448776, 13386, 541.57431300, 5653151.28687246
20190802, 200000, 10444.00000000, 10450.00000000, 10361.75000000, 10383.07000000, 1167.07844600, 12143857.48690381, 17571, 604.35795600, 6288731.18388759
20190802, 210000, 10383.07000000, 10458.92000000, 10351.24000000, 10408.77000000, 1157.48775700, 12039072.74176620, 15399, 587.34088500, 6110649.08088153
20190802, 220000, 10407.74000000, 10528.00000000, 10401.63000000, 10515.16000000, 1186.57875300, 12430939.83684538, 13480, 671.30865000, 7030999.73944302
20190802, 230000, 10517.13000000, 10545.00000000, 10494.11000000, 10523.75000000, 963.90039400, 10141425.68029715, 11293, 501.54978100, 5276841.41757864
20190803, 000000, 10523.75000000, 10555.07000000, 10497.93000000, 10516.69000000, 826.93627500, 8702017.61750825, 11091, 472.53437800, 4972897.36560071
20190803, 010000, 10516.83000000, 10666.00000000, 10516.31000000, 10642.17000000, 2959.89331200, 31434325.31202037, 26195, 2107.73207800, 22393266.98611849
20190803, 020000, 10641.43000000, 10815.00000000, 10590.17000000, 10789.70000000, 4533.56533900, 48664272.90065252, 31171, 2406.81346400, 25827025.36518315
20190803, 030000, 10789.04000000, 10838.98000000, 10758.81000000, 10778.52000000, 1975.82641600, 21324291.12237160, 17794, 1038.09823300, 11205306.34484596
20190803, 040000, 10780.68000000, 10849.29000000, 10777.86000000, 10846.31000000, 1273.71323600, 13772460.88033147, 14665, 740.00356900, 8002809.41490317
20190803, 050000, 10846.06000000, 10862.43000000, 10720.00000000, 10777.90000000, 2096.05092900, 22569725.41447672, 20821, 991.64244900, 10676048.43483969
20190803, 060000, 10777.93000000, 10822.64000000, 10758.72000000, 10798.99000000, 887.33928300, 9574477.74026842, 13272, 478.59842300, 5164134.86138958
20190803, 070000, 10797.32000000, 10848.63000000, 10769.21000000, 10827.78000000, 860.19565900, 9289880.42801336, 13144, 501.74156800, 5419226.09329309
20190803, 080000, 10828.29000000, 10840.57000000, 10746.41000000, 10784.85000000, 1021.90205000, 11035220.87058004, 12681, 495.98626600, 5356271.97141335
20190803, 090000, 10785.60000000, 10875.89000000, 10700.00000000, 10763.38000000, 1901.40293300, 20481822.32233807, 20131, 988.27803500, 10654512.33846696
20190803, 100000, 10763.48000000, 10790.00000000, 10733.00000000, 10768.02000000, 604.30476700, 6502806.98204236, 10183, 295.23782700, 3177176.24502222
20190803, 110000, 10768.02000000, 10783.34000000, 10731.02000000, 10743.92000000, 590.58102400, 6354600.47837723, 8593, 298.34238100, 3210103.19904041
20190803, 120000, 10741.97000000, 10745.09000000, 10662.15000000, 10731.85000000, 1574.33636800, 16858230.75500200, 15576, 714.85126500, 7656230.11076126
20190803, 130000, 10733.47000000, 10828.55000000, 10732.73000000, 10796.00000000, 1872.45217600, 20207979.87496481, 16621, 953.94560100, 10294282.08077408
20190803, 140000, 10795.20000000, 10818.99000000, 10775.00000000, 10791.48000000, 822.57509200, 8879841.70914813, 9734, 483.21481100, 5216167.11718644
20190803, 150000, 10791.94000000, 10809.00000000, 10675.50000000, 10733.05000000, 1473.72500200, 15850023.85465354, 15057, 670.12181700, 7210110.83022316
20190803, 160000, 10733.17000000, 10820.00000000, 10710.00000000, 10793.54000000, 1342.16244000, 14478039.84975045, 13669, 769.87618900, 8305140.04653758
20190803, 170000, 10793.54000000, 10850.59000000, 10785.92000000, 10829.55000000, 1405.67150100, 15208008.16154055, 13270, 750.94822000, 8124479.53574518
20190803, 180000, 10829.55000000, 10870.66000000, 10796.40000000, 10845.98000000, 1256.15447900, 13615641.21705593, 11806, 698.79734600, 7575651.13965290
20190803, 190000, 10846.22000000, 10904.77000000, 10800.01000000, 10850.60000000, 1892.88477700, 20562592.40164171, 18316, 1019.51891700, 11076930.42826666
20190803, 200000, 10851.14000000, 10880.00000000, 10812.04000000, 10877.80000000, 653.17794600, 7083766.02240192, 7828, 351.63107300, 3813485.07451694
20190803, 210000, 10879.34000000, 10889.77000000, 10802.00000000, 10830.86000000, 777.98219000, 8439402.92899068, 10133, 412.64552300, 4476995.59178606
20190803, 220000, 10830.17000000, 10849.00000000, 10773.00000000, 10820.62000000, 715.69846600, 7735446.88171887, 9878, 296.99474400, 3210647.41063002
20190803, 230000, 10820.60000000, 10826.00000000, 10775.47000000, 10816.86000000, 483.78716400, 5227924.14593107, 7264, 194.97553000, 2106922.49326808
20190804, 000000, 10816.86000000, 10897.00000000, 10805.00000000, 10833.66000000, 1583.55136700, 17182216.85833671, 14835, 862.95919500, 9365630.68051455
20190804, 010000, 10833.85000000, 10880.20000000, 10828.83000000, 10849.11000000, 716.87085400, 7779266.65028951, 7876, 363.05813900, 3940280.64102384
20190804, 020000, 10849.11000000, 10854.42000000, 10793.59000000, 10804.00000000, 823.33894100, 8906006.92818109, 8421, 524.82270100, 5677370.36241102
20190804, 030000, 10804.00000000, 10808.21000000, 10700.00000000, 10755.02000000, 1857.83724400, 19963284.57037347, 15969, 655.64362300, 7051407.25488514
20190804, 040000, 10754.99000000, 10757.24000000, 10577.77000000, 10611.27000000, 3235.04592400, 34446148.64510786, 23919, 1271.91662200, 13552222.25622236
20190804, 050000, 10609.77000000, 10670.67000000, 10552.00000000, 10609.68000000, 1906.78551600, 20247822.34077043, 16659, 1023.41026000, 10868412.33671281
20190804, 060000, 10608.20000000, 10714.60000000, 10595.60000000, 10710.00000000, 1255.41288400, 13395443.55607712, 12535, 625.05494600, 6668514.30203460
20190804, 070000, 10708.03000000, 10714.16000000, 10645.00000000, 10670.00000000, 1053.38260200, 11252634.99439782, 9854, 582.54584900, 6222944.70526328
20190804, 080000, 10668.74000000, 10706.80000000, 10660.18000000, 10662.99000000, 822.62065800, 8790963.30259706, 9172, 474.85407800, 5075745.45001267
20190804, 090000, 10662.99000000, 10739.78000000, 10629.46000000, 10739.47000000, 1060.05478900, 11328852.27994897, 12856, 631.06976900, 6744561.53166667
20190804, 100000, 10738.77000000, 10742.29000000, 10680.02000000, 10716.80000000, 884.67593100, 9480969.90692031, 9050, 393.37888600, 4215541.85048070
20190804, 110000, 10716.07000000, 10724.96000000, 10650.00000000, 10668.56000000, 644.89705600, 6892266.54978200, 8450, 294.34280200, 3146031.62591919
20190804, 120000, 10669.23000000, 10708.93000000, 10630.84000000, 10648.53000000, 862.53218000, 9197233.48704117, 10160, 512.07665200, 5460808.55559777
20190804, 130000, 10650.33000000, 10703.00000000, 10636.01000000, 10657.86000000, 830.14389400, 8853270.41577081, 10498, 456.44034200, 4868228.63391807
20190804, 140000, 10658.36000000, 10780.00000000, 10655.68000000, 10771.90000000, 1757.10296800, 18849280.04866987, 14732, 1216.70813600, 13056442.59736085
20190804, 150000, 10770.15000000, 10973.53000000, 10770.00000000, 10944.15000000, 5165.95836500, 56229600.70582411, 39437, 3362.64524600, 36605110.49928035
20190804, 160000, 10944.22000000, 10992.10000000, 10877.00000000, 10918.20000000, 3025.61472500, 33040539.76456662, 25256, 1744.94087700, 19059585.90928731
20190804, 170000, 10919.02000000, 10941.20000000, 10851.00000000, 10896.69000000, 1340.55727300, 14624484.31649825, 14385, 619.72455500, 6762401.36489894
20190804, 180000, 10896.03000000, 10943.68000000, 10880.00000000, 10906.90000000, 986.74709400, 10763842.33427151, 10615, 619.95399400, 6762079.68688011
20190804, 190000, 10907.23000000, 10939.00000000, 10896.30000000, 10921.14000000, 745.65899600, 8142177.89515897, 7824, 351.47105700, 3837792.29242455
20190804, 200000, 10921.14000000, 10970.00000000, 10891.00000000, 10913.50000000, 936.91333000, 10247000.85645951, 11883, 439.31227500, 4805990.68377313
20190804, 210000, 10913.42000000, 10968.58000000, 10777.00000000, 10944.94000000, 2736.90226900, 29752104.67784340, 22725, 965.65258700, 10513960.53712290
20190804, 220000, 10944.98000000, 11040.00000000, 10917.17000000, 10944.47000000, 3634.12547700, 39918576.90628557, 23041, 2654.57577000, 29168205.26687662
20190804, 230000, 10944.52000000, 10979.61000000, 10901.00000000, 10929.23000000, 2058.01480400, 22509885.43212542, 13569, 1419.80989600, 15530683.21059338
20190805, 000000, 10929.99000000, 11198.00000000, 10927.80000000, 11177.15000000, 3262.80652000, 36141056.95838472, 30481, 1911.91654900, 21161239.07365601
20190805, 010000, 11178.11000000, 11460.00000000, 11149.68000000, 11409.94000000, 5878.77671100, 66540756.53926446, 47040, 2807.91461500, 31755008.40841259
20190805, 020000, 11409.17000000, 11600.00000000, 11355.83000000, 11600.00000000, 4131.37364800, 47347475.30339813, 36922, 2234.63222600, 25635067.81635327
20190805, 030000, 11599.49000000, 11648.00000000, 11465.39000000, 11562.97000000, 3191.96270600, 36867729.26612092, 32891, 1658.97946300, 19157074.70887935
20190805, 040000, 11564.87000000, 11602.53000000, 11521.52000000, 11562.00000000, 2070.43241200, 23950351.91870781, 23556, 1167.75493600, 13508389.47015605
20190805, 050000, 11562.00000000, 11571.85000000, 11514.00000000, 11531.67000000, 1370.55238000, 15814759.10421162, 16850, 879.47143700, 10148390.44043163
20190805, 060000, 11530.08000000, 11634.40000000, 11484.65000000, 11607.32000000, 2125.36726500, 24583219.35722382, 21164, 1201.72261400, 13899493.45784145
20190805, 070000, 11607.32000000, 11848.00000000, 11591.02000000, 11671.20000000, 4987.01819700, 58519428.95256817, 43191, 2791.68931300, 32765985.19677359
20190805, 080000, 11673.31000000, 11750.00000000, 11653.06000000, 11749.46000000, 2879.61677800, 33681005.79733785, 24276, 1579.44333400, 18475621.60641015
20190805, 090000, 11749.46000000, 11749.99000000, 11666.36000000, 11720.00000000, 1813.12377000, 21220278.28038460, 19340, 943.87438600, 11048673.85321172
20190805, 100000, 11721.51000000, 11774.00000000, 11550.44000000, 11616.54000000, 3480.49904600, 40653491.34373049, 32934, 1575.50910100, 18403899.75360517
20190805, 110000, 11616.61000000, 11778.76000000, 11577.00000000, 11777.64000000, 3258.45000700, 38076042.52173083, 28803, 1709.07136700, 19970084.50557549
20190805, 120000, 11776.52000000, 11800.00000000, 11700.00000000, 11755.05000000, 3458.82270700, 40648294.58341867, 25520, 1803.21642000, 21203931.34435872
20190805, 130000, 11755.38000000, 11795.00000000, 11713.00000000, 11745.00000000, 1746.10495200, 20519312.98960039, 20727, 971.61239500, 11420165.73359493
20190805, 140000, 11745.02000000, 11810.61000000, 11720.82000000, 11775.07000000, 2226.66585900, 26202915.21609618, 17786, 1385.66045300, 16309546.02718572
20190805, 150000, 11775.13000000, 11775.13000000, 11653.12000000, 11749.97000000, 2970.58177000, 34785640.73800987, 22581, 1097.90920600, 12866280.56236581
20190805, 160000, 11747.58000000, 11900.00000000, 11715.00000000, 11864.38000000, 2980.45827400, 35180734.98502365, 29187, 1846.09185400, 21798863.76325282
20190805, 170000, 11862.02000000, 11937.52000000, 11750.00000000, 11775.60000000, 3720.81500300, 44146810.83622702, 33447, 1774.62365800, 21071692.67809070
20190805, 180000, 11773.88000000, 11871.38000000, 11753.82000000, 11809.51000000, 1599.23357000, 18898025.33121734, 19540, 776.04381800, 9171462.03881537
20190805, 190000, 11809.74000000, 11822.22000000, 11750.00000000, 11752.44000000, 1435.19031300, 16905904.71290395, 18606, 643.60354000, 7583085.77472663
20190805, 200000, 11751.50000000, 11840.00000000, 11702.55000000, 11732.03000000, 2720.81393700, 31984937.87664197, 24368, 908.92691600, 10687685.41555843
20190805, 210000, 11733.54000000, 11794.00000000, 11700.00000000, 11742.41000000, 1151.03871100, 13514044.05744038, 15751, 533.13613100, 6260818.51179263
20190805, 220000, 11742.41000000, 11858.20000000, 11730.00000000, 11809.84000000, 1532.74105900, 18084503.34767493, 20100, 753.60280900, 8892348.65933037
20190805, 230000, 11811.00000000, 11850.00000000, 11760.00000000, 11828.80000000, 1161.22811800, 13709827.19972834, 17549, 573.66411900, 6774404.59853904
20190806, 000000, 11830.00000000, 11839.82000000, 11705.00000000, 11779.93000000, 1917.23106100, 22585821.58552422, 22523, 893.61712900, 10531077.20351182
20190806, 010000, 11779.93000000, 11810.74000000, 11570.00000000, 11692.80000000, 4138.28276700, 48385681.64376008, 30482, 1478.60204100, 17281288.65243927
20190806, 020000, 11694.92000000, 11698.96000000, 11572.41000000, 11664.90000000, 2436.71101200, 28346069.39487098, 21378, 1063.55926100, 12376988.41334015
20190806, 030000, 11665.00000000, 11734.95000000, 11655.00000000, 11709.82000000, 1910.43699900, 22341504.57377780, 14418, 580.88851200, 6793424.50186405
20190806, 040000, 11708.30000000, 11712.55000000, 11650.62000000, 11702.47000000, 990.93955800, 11579048.05002722, 11577, 452.38770700, 5285914.72722460
20190806, 050000, 11702.47000000, 11828.30000000, 11695.63000000, 11827.92000000, 2060.49854700, 24252382.47102256, 17961, 1235.27538500, 14548376.50087429
20190806, 060000, 11827.92000000, 12199.00000000, 11810.83000000, 12145.08000000, 8363.55062200, 100295877.60754548, 57281, 6027.94865400, 72248242.13287779
20190806, 070000, 12145.06000000, 12330.70000000, 12134.51000000, 12185.24000000, 5989.29253100, 73108085.95227572, 40355, 3108.21202600, 37902570.54711768
20190806, 080000, 12185.37000000, 12258.57000000, 12176.00000000, 12202.35000000, 2010.10600300, 24542387.01022994, 20439, 989.15153000, 12079078.97167904
20190806, 090000, 12202.39000000, 12259.52000000, 12196.57000000, 12220.36000000, 1460.00402100, 17836750.53393466, 17109, 714.07654200, 8725090.23145893
20190806, 100000, 12219.94000000, 12295.00000000, 11600.00000000, 11748.89000000, 9778.72764000, 116581086.04481527, 68325, 3922.38260400, 46792524.14815634
20190806, 110000, 11748.03000000, 11846.63000000, 11680.00000000, 11777.65000000, 3759.07127700, 44287334.77289950, 28606, 2019.26526700, 23788115.06652419
20190806, 120000, 11775.79000000, 11797.94000000, 11570.03000000, 11704.05000000, 4931.94504300, 57582090.26307493, 35228, 1733.98149500, 20262018.35073957
20190806, 130000, 11705.22000000, 11799.99000000, 11651.25000000, 11799.96000000, 2368.85451600, 27784275.27354675, 20879, 1035.47968300, 12150603.04295308
20190806, 140000, 11799.84000000, 11800.00000000, 11680.77000000, 11739.99000000, 1528.56331200, 17956561.31010443, 17074, 856.37309500, 10062620.56283205
20190806, 150000, 11738.02000000, 11760.93000000, 11680.00000000, 11700.00000000, 1938.88188900, 22724842.87486327, 19219, 1058.26636100, 12410344.60626778
20190806, 160000, 11700.00000000, 11800.00000000, 11666.66000000, 11788.62000000, 1730.33220300, 20317108.91666161, 18500, 1039.78997000, 12214994.17678311
20190806, 170000, 11788.63000000, 11836.00000000, 11693.27000000, 11713.34000000, 2732.89331700, 32176530.38710912, 20802, 1724.28185600, 20317271.27759480
20190806, 180000, 11713.34000000, 11750.00000000, 11682.13000000, 11734.08000000, 1437.14711100, 16828100.03222970, 12281, 484.23565100, 5672867.49002975
20190806, 190000, 11735.41000000, 11761.40000000, 11634.21000000, 11710.00000000, 1890.73295200, 22136454.36686953, 20255, 842.46954500, 9865053.72866382
20190806, 200000, 11709.62000000, 11747.00000000, 11615.05000000, 11674.38000000, 1331.91891600, 15563667.21729511, 16522, 706.27375300, 8257059.29730171
20190806, 210000, 11674.39000000, 11677.16000000, 11326.00000000, 11382.41000000, 5644.63350800, 64660611.86607744, 44474, 2223.99153700, 25475920.48354182
20190806, 220000, 11385.00000000, 11447.00000000, 11226.70000000, 11322.55000000, 3690.04015600, 41794875.89414715, 29308, 1869.04238800, 21184157.31726576
20190806, 230000, 11325.10000000, 11515.00000000, 11292.73000000, 11481.69000000, 2664.59491400, 30451933.57305016, 20831, 1462.56498000, 16711940.60967501
20190807, 000000, 11481.69000000, 11520.00000000, 11382.84000000, 11474.18000000, 1825.20963600, 20909790.65067279, 18183, 992.60976500, 11371682.21438302
20190807, 010000, 11474.18000000, 11575.94000000, 11456.50000000, 11526.89000000, 1550.32083300, 17872049.64935140, 16093, 868.60231700, 10015449.34743303
20190807, 020000, 11526.41000000, 11694.02000000, 11521.78000000, 11642.31000000, 2145.57645400, 24935256.31915515, 21467, 1171.04490200, 13604364.01184027
20190807, 030000, 11645.26000000, 11670.00000000, 11550.00000000, 11640.43000000, 2021.93822500, 23468464.47343768, 19991, 1238.69103500, 14381281.26776742
20190807, 040000, 11640.01000000, 11725.27000000, 11606.49000000, 11694.80000000, 1886.95134000, 22026584.11953614, 18619, 1092.57228800, 12755232.11119693
20190807, 050000, 11694.82000000, 11725.00000000, 11580.85000000, 11615.96000000, 1689.02489600, 19679912.38167028, 16997, 917.67400400, 10693914.12333392
20190807, 060000, 11615.99000000, 11683.41000000, 11570.46000000, 11631.25000000, 1220.68454600, 14201130.28811567, 14582, 598.28221300, 6960016.10291945
20190807, 070000, 11631.27000000, 11645.44000000, 11525.96000000, 11538.61000000, 1888.27437400, 21855503.21193609, 17802, 698.31509400, 8089340.10047811
20190807, 080000, 11541.53000000, 11607.38000000, 11463.14000000, 11574.93000000, 1887.84786900, 21793723.39062673, 19957, 1047.93417100, 12097298.74359472
20190807, 090000, 11574.93000000, 11665.43000000, 11520.00000000, 11631.23000000, 1509.57380000, 17518808.98209089, 17829, 849.94126900, 9863036.65266194
20190807, 100000, 11630.21000000, 11700.00000000, 11630.00000000, 11638.66000000, 1960.82262600, 22891511.71850405, 17439, 718.61790700, 8388306.08051172
20190807, 110000, 11635.15000000, 11745.81000000, 11585.00000000, 11743.94000000, 2575.01263000, 30080409.22871233, 19676, 1726.84855500, 20180091.95728387
20190807, 120000, 11743.09000000, 11800.00000000, 11707.08000000, 11783.59000000, 2612.30821500, 30724320.01805823, 24594, 1362.93958900, 16033994.55605176
20190807, 130000, 11785.68000000, 12141.17000000, 11783.81000000, 12034.25000000, 10469.70644000, 125499852.74466273, 60527, 6382.47143800, 76410684.12345720
20190807, 140000, 12034.84000000, 12114.72000000, 12011.90000000, 12064.94000000, 2594.03580300, 31282969.71139793, 24806, 1323.91835200, 15967858.18567446
20190807, 150000, 12064.47000000, 12093.18000000, 11611.00000000, 11662.75000000, 6913.95855100, 81200219.24034097, 52111, 2677.21640400, 31410630.33398745
20190807, 160000, 11662.75000000, 11725.01000000, 11487.00000000, 11674.59000000, 4607.11696500, 53573826.89394222, 33660, 2041.25602600, 23770852.79179352
20190807, 170000, 11675.00000000, 11793.53000000, 11630.52000000, 11790.39000000, 2517.31644900, 29486768.55704685, 20560, 1358.31487000, 15901147.76493026
20190807, 180000, 11790.39000000, 11822.00000000, 11750.00000000, 11750.14000000, 2288.49648900, 26976147.58650952, 17524, 849.51950100, 10017286.35153913
20190807, 190000, 11751.00000000, 11818.96000000, 11669.99000000, 11792.77000000, 2020.31323400, 23743342.00189654, 19726, 957.24411400, 11257370.22306238
20190807, 200000, 11792.25000000, 11976.08000000, 11616.00000000, 11895.67000000, 4295.79804700, 50869786.70246570, 41264, 2147.80794300, 25451148.23948594
20190807, 210000, 11897.07000000, 12079.51000000, 11805.80000000, 11945.12000000, 3315.04112500, 39626341.11649948, 33909, 1859.72823800, 22243083.23146585
20190807, 220000, 11945.12000000, 12030.00000000, 11883.03000000, 11971.58000000, 3162.88502600, 37898827.88126167, 22850, 2232.83085000, 26768839.54703263
20190807, 230000, 11971.58000000, 12016.02000000, 11827.04000000, 11975.03000000, 2215.17678000, 26482432.18261300, 22750, 1242.84507300, 14863757.50818005
20190808, 000000, 11975.04000000, 12017.75000000, 11885.00000000, 11975.00000000, 1618.54227300, 19340138.23421807, 17453, 833.82192100, 9965856.39541340
20190808, 010000, 11975.00000000, 11975.01000000, 11843.00000000, 11899.92000000, 1306.40960300, 15538090.05107989, 17313, 630.96528000, 7505492.71942814
20190808, 020000, 11899.88000000, 11973.54000000, 11883.00000000, 11940.82000000, 917.02649200, 10938664.86167620, 13077, 528.43654700, 6304196.63112291
20190808, 030000, 11940.84000000, 12000.00000000, 11925.30000000, 11955.96000000, 1906.77754300, 22817962.47270477, 17803, 1295.62154900, 15503583.61899300
20190808, 040000, 11956.03000000, 11972.20000000, 11873.93000000, 11948.27000000, 962.02253200, 11465974.89548212, 14198, 465.64218600, 5550821.87904284
20190808, 050000, 11948.02000000, 11950.00000000, 11888.00000000, 11921.59000000, 844.76950400, 10067489.10929552, 12780, 422.43081700, 5035040.37345018
20190808, 060000, 11923.35000000, 11925.02000000, 11757.00000000, 11847.21000000, 3014.35885700, 35645053.58848284, 24630, 1198.32802900, 14178740.44769155
20190808, 070000, 11846.15000000, 11920.00000000, 11800.02000000, 11919.98000000, 2283.72864600, 27095662.34520983, 16809, 1721.24934200, 20427546.23189068
20190808, 080000, 11919.98000000, 11975.00000000, 11865.01000000, 11900.84000000, 2648.19283300, 31596376.43767677, 18940, 1659.64970600, 19807770.02471445
20190808, 090000, 11903.39000000, 11944.70000000, 11829.26000000, 11874.99000000, 1781.56857300, 21167153.06852851, 17999, 1002.04095600, 11903977.00756067
20190808, 100000, 11872.39000000, 11872.46000000, 11809.86000000, 11832.79000000, 1618.19486600, 19162576.40243193, 15399, 948.29497000, 11230961.53540157
20190808, 110000, 11835.19000000, 11914.96000000, 11786.00000000, 11826.85000000, 1579.47163300, 18721527.86548529, 19358, 823.12630500, 9758549.56201403
20190808, 120000, 11825.67000000, 11923.00000000, 11770.00000000, 11843.21000000, 1833.15616300, 21733308.43386211, 21361, 975.18198400, 11567109.17075312
20190808, 130000, 11848.84000000, 11853.16000000, 11669.72000000, 11679.89000000, 3089.18645500, 36350604.04713527, 25188, 1117.06932100, 13176082.39180260
20190808, 140000, 11687.99000000, 11768.76000000, 11645.00000000, 11720.84000000, 3181.72499800, 37244186.32954061, 25827, 1404.72157400, 16449836.15019843
20190808, 150000, 11720.94000000, 11769.57000000, 11688.17000000, 11692.81000000, 1351.69795500, 15862798.90511623, 16208, 743.65109600, 8728331.95713270
20190808, 160000, 11692.82000000, 11799.22000000, 11670.00000000, 11726.53000000, 1638.11376700, 19228247.85942889, 18729, 848.67195300, 9965921.18929793
20190808, 170000, 11728.34000000, 11750.00000000, 11521.00000000, 11592.90000000, 4606.71664400, 53488641.95952738, 31464, 1473.15585800, 17113317.01815437
20190808, 180000, 11597.27000000, 11675.05000000, 11531.62000000, 11661.25000000, 1962.90078900, 22804808.50667127, 18164, 1006.99167000, 11702514.07291311
20190808, 190000, 11661.57000000, 11683.83000000, 11558.29000000, 11615.82000000, 1910.02108200, 22199919.14901836, 19975, 866.05588900, 10067802.51213963
20190808, 200000, 11614.59000000, 11670.70000000, 11550.00000000, 11654.76000000, 1964.71304100, 22843612.73438405, 16104, 788.25848600, 9158084.61668298
20190808, 210000, 11654.11000000, 11790.00000000, 11650.00000000, 11754.76000000, 1522.17025400, 17844517.99282612, 17363, 881.85075200, 10337311.98942718
20190808, 220000, 11755.00000000, 11875.00000000, 11754.76000000, 11848.39000000, 2790.87717800, 32951430.17592143, 21093, 2189.31787800, 25848631.57201289
20190808, 230000, 11848.39000000, 12060.00000000, 11844.02000000, 11999.77000000, 4874.91549300, 58280385.63713264, 36349, 3638.66669400, 43498487.05935804
20190809, 000000, 11994.17000000, 12045.68000000, 11887.00000000, 11969.96000000, 2689.05033400, 32193249.96824336, 22271, 1517.41569500, 18168243.08374949
20190809, 010000, 11969.94000000, 11970.00000000, 11778.00000000, 11892.91000000, 1987.26422700, 23655065.61147451, 16721, 953.53883500, 11359319.70612895
20190809, 020000, 11890.50000000, 11929.16000000, 11864.72000000, 11923.00000000, 1038.70945200, 12354210.52246345, 12043, 553.55720500, 6585732.92878650
20190809, 030000, 11921.77000000, 11950.00000000, 11848.95000000, 11871.07000000, 997.64351400, 11867728.29572051, 12727, 505.09821200, 6011272.45361129
20190809, 040000, 11873.46000000, 11934.35000000, 11869.60000000, 11887.42000000, 790.42230500, 9406405.83542988, 11615, 455.26321200, 5418380.34478428
20190809, 050000, 11888.35000000, 11900.00000000, 11818.01000000, 11860.44000000, 1070.54620600, 12700931.56473554, 13957, 514.71719000, 6107017.05384437
20190809, 060000, 11862.12000000, 11872.34000000, 11804.00000000, 11856.63000000, 929.97214000, 11009793.33345572, 13098, 453.36116400, 5367901.41683185
20190809, 070000, 11855.55000000, 11900.00000000, 11826.50000000, 11873.42000000, 1622.86090800, 19233708.98315595, 15264, 616.43636900, 7311588.57718458
20190809, 080000, 11873.42000000, 11970.00000000, 11806.00000000, 11840.01000000, 4229.08964300, 50294242.27146375, 30004, 2060.93483300, 24558385.47809301
20190809, 090000, 11841.78000000, 11859.94000000, 11710.00000000, 11765.21000000, 2665.12396300, 31374190.75694093, 26263, 1193.75730100, 14054023.85374511
20190809, 100000, 11765.21000000, 11820.00000000, 11700.00000000, 11719.12000000, 2269.75450400, 26667963.33235990, 21244, 719.49954800, 8458223.68059311
20190809, 110000, 11718.31000000, 11778.36000000, 11700.00000000, 11705.01000000, 1168.38599400, 13713934.41156761, 15171, 603.17789100, 7081541.79912612
20190809, 120000, 11705.03000000, 11787.76000000, 11700.00000000, 11768.77000000, 1504.95442300, 17679639.44085974, 16289, 747.80138500, 8788467.41609137
20190809, 130000, 11772.01000000, 11896.46000000, 11764.90000000, 11828.88000000, 2118.72458500, 25084027.03145281, 22883, 1111.71739600, 13163274.85251806
20190809, 140000, 11828.25000000, 11843.07000000, 11700.00000000, 11791.96000000, 1854.48516300, 21809316.28000113, 18207, 859.33130100, 10113625.22251154
20190809, 150000, 11791.96000000, 11793.31000000, 11720.00000000, 11743.37000000, 1087.21968100, 12778456.03357724, 15765, 530.46085900, 6236532.79123602
20190809, 160000, 11743.33000000, 11880.00000000, 11700.00000000, 11795.64000000, 1873.45358100, 22107480.06464551, 23141, 999.41440400, 11804336.73880130
20190809, 170000, 11795.64000000, 11823.26000000, 11746.75000000, 11809.07000000, 1050.54621800, 12375831.45683042, 15604, 559.44666300, 6592174.52277996
20190809, 180000, 11809.07000000, 11859.97000000, 11801.00000000, 11853.15000000, 1150.36950500, 13614329.21423177, 13825, 507.11892700, 6001046.85029868
20190809, 190000, 11851.99000000, 11910.00000000, 11808.41000000, 11837.18000000, 2530.67467400, 30044490.47086823, 19881, 1744.51564000, 20722198.61445103
20190809, 200000, 11837.21000000, 11900.00000000, 11825.60000000, 11889.97000000, 1009.30523800, 11981632.24505687, 14036, 613.75554900, 7287202.72777204
20190809, 210000, 11889.92000000, 11933.00000000, 11865.01000000, 11928.11000000, 1533.17317900, 18246414.50379833, 14327, 1068.81278900, 12719921.19418952
20190809, 220000, 11929.64000000, 11965.00000000, 11832.31000000, 11845.00000000, 1534.76131400, 18263065.45994866, 16300, 794.52838300, 9460234.25905247
20190809, 230000, 11844.80000000, 11901.36000000, 11842.87000000, 11879.99000000, 720.66183700, 8554940.85314662, 10266, 390.76116000, 4638652.01342337
20190810, 000000, 11879.98000000, 11985.00000000, 11878.07000000, 11928.71000000, 1934.51068200, 23086112.62713634, 20022, 1195.14367200, 14266577.20009294
20190810, 010000, 11927.99000000, 11940.00000000, 11869.00000000, 11897.05000000, 1121.96054000, 13348854.77201346, 11577, 638.65091800, 7598357.65579560
20190810, 020000, 11899.68000000, 11906.55000000, 11751.61000000, 11801.73000000, 1722.16457600, 20347919.48722032, 17468, 746.76628500, 8826018.51866507
20190810, 030000, 11800.61000000, 11839.04000000, 11770.00000000, 11839.03000000, 1035.69121500, 12226639.74625288, 10568, 381.69945000, 4507314.41660091
20190810, 040000, 11837.66000000, 11850.00000000, 11795.47000000, 11803.62000000, 543.59249000, 6421492.77360380, 9045, 282.85112500, 3341344.82433463
20190810, 050000, 11804.27000000, 11890.20000000, 11794.00000000, 11847.48000000, 805.88442200, 9547170.44599215, 11116, 443.56469800, 5255121.92819720
20190810, 060000, 11847.66000000, 11879.26000000, 11801.90000000, 11824.98000000, 1346.86806400, 15948775.22456809, 11671, 935.27497700, 11080045.95228916
20190810, 070000, 11824.07000000, 11856.00000000, 11809.52000000, 11829.75000000, 623.57556200, 7376142.92256546, 8937, 318.58879000, 3769072.09918118
20190810, 080000, 11828.87000000, 11884.94000000, 11827.28000000, 11841.89000000, 702.43154000, 8328035.44429921, 9695, 334.01033700, 3960197.38587647
20190810, 090000, 11840.01000000, 11897.65000000, 11839.95000000, 11892.24000000, 794.96988400, 9435497.95889723, 10545, 391.66129500, 4649171.63058128
20190810, 100000, 11895.16000000, 11904.36000000, 11851.00000000, 11875.71000000, 787.54561200, 9350699.76545353, 9242, 382.95246600, 4547255.39740095
20190810, 110000, 11875.77000000, 11879.78000000, 11350.00000000, 11395.23000000, 9450.34749400, 108818458.48165216, 65570, 2730.58664200, 31330317.36249210
20190810, 120000, 11395.23000000, 11472.22000000, 11310.00000000, 11449.35000000, 4674.73009700, 53208813.32704518, 29653, 1837.05659700, 20922196.99060170
20190810, 130000, 11447.60000000, 11517.00000000, 11412.48000000, 11469.13000000, 4264.75462400, 48927235.02425928, 26524, 1254.39637400, 14381697.92541561
20190810, 140000, 11466.83000000, 11468.00000000, 11368.88000000, 11430.38000000, 2313.39164400, 26418504.82149268, 19419, 763.85597100, 8726713.85638402
20190810, 150000, 11429.39000000, 11443.43000000, 11381.82000000, 11413.87000000, 1783.62736700, 20370050.48697344, 15541, 527.37343600, 6021371.69543530
20190810, 160000, 11413.13000000, 11422.91000000, 11330.00000000, 11359.42000000, 1400.96292300, 15948607.08327316, 18395, 509.15302300, 5796066.25058943
20190810, 170000, 11359.41000000, 11431.65000000, 11272.10000000, 11383.37000000, 2296.65258700, 26078280.99835358, 20893, 1048.04127600, 11909936.75684702
20190810, 180000, 11383.35000000, 11405.00000000, 11325.91000000, 11376.13000000, 951.40245900, 10819150.11833766, 13413, 538.97535200, 6130315.32732206
20190810, 190000, 11375.04000000, 11379.00000000, 11270.00000000, 11329.10000000, 822.71673600, 9328026.60362114, 12197, 323.37140400, 3668559.05076441
20190810, 200000, 11331.56000000, 11397.00000000, 11316.96000000, 11346.21000000, 773.88883000, 8792947.84420326, 11119, 394.18018400, 4479956.42725749
20190810, 210000, 11344.39000000, 11390.33000000, 11275.00000000, 11335.54000000, 915.60851400, 10369213.01413953, 13643, 419.26300700, 4749861.90238211
20190810, 220000, 11336.24000000, 11336.24000000, 11270.00000000, 11323.43000000, 973.58016600, 11004352.71957158, 12702, 388.86790700, 4396106.82107815
20190810, 230000, 11323.40000000, 11368.19000000, 11307.92000000, 11309.31000000, 592.22902000, 6716982.79963062, 10282, 324.83989000, 3684301.73352953
20190811, 000000, 11309.24000000, 11465.00000000, 11286.30000000, 11402.60000000, 1462.91353400, 16646151.56444103, 18676, 749.88812400, 8539650.72765638
20190811, 010000, 11401.92000000, 11411.84000000, 11361.43000000, 11365.17000000, 787.88029500, 8971311.65493239, 10692, 496.69175000, 5655751.06650757
20190811, 020000, 11365.20000000, 11399.99000000, 11365.00000000, 11377.64000000, 533.87664000, 6076662.27488304, 8175, 296.04215100, 3369803.52397790
20190811, 030000, 11378.89000000, 11421.05000000, 11375.12000000, 11399.10000000, 465.74291800, 5308718.42566104, 8206, 273.24664700, 3114471.17527304
20190811, 040000, 11398.40000000, 11424.94000000, 11373.01000000, 11378.54000000, 596.46152000, 6795930.21542053, 8125, 243.51302800, 2775423.15318529
20190811, 050000, 11378.52000000, 11391.99000000, 11354.14000000, 11374.91000000, 650.40455400, 7397254.90109375, 8012, 384.49928000, 4372899.39675541
20190811, 060000, 11374.24000000, 11395.23000000, 11330.11000000, 11353.50000000, 701.78728700, 7976044.47403033, 9325, 409.08897100, 4649236.62106419
20190811, 070000, 11354.91000000, 11376.99000000, 11343.48000000, 11371.71000000, 931.56745300, 10582142.93854007, 8843, 722.79868800, 8210716.40138234
20190811, 080000, 11370.44000000, 11392.64000000, 11286.46000000, 11324.68000000, 1026.63493700, 11641054.19549921, 11321, 461.27542600, 5232422.44694218
20190811, 090000, 11325.19000000, 11425.00000000, 11112.11000000, 11364.00000000, 4220.32793400, 47454630.41071642, 33279, 1859.28321400, 20938492.77367362
20190811, 100000, 11365.00000000, 11400.00000000, 11330.00000000, 11342.82000000, 1428.97634400, 16243040.43947432, 12283, 876.34439200, 9961406.93779822
20190811, 110000, 11343.00000000, 11482.86000000, 11343.00000000, 11469.94000000, 2217.30232400, 25280862.63054881, 16604, 1710.88049800, 19508441.09364966
20190811, 120000, 11469.63000000, 11479.97000000, 11406.53000000, 11458.91000000, 1023.32850700, 11713935.28488290, 12208, 512.49207400, 5866448.70311409
20190811, 130000, 11460.18000000, 11482.65000000, 11366.81000000, 11404.22000000, 968.97428900, 11062114.61957395, 13052, 437.00379800, 4990065.61488184
20190811, 140000, 11403.09000000, 11427.00000000, 11372.00000000, 11388.74000000, 690.01147800, 7863041.85765852, 10001, 395.19602700, 4503178.85310572
20190811, 150000, 11388.00000000, 11418.30000000, 11350.01000000, 11378.00000000, 713.45229600, 8118530.96674857, 11668, 400.53735900, 4557995.47142339
20190811, 160000, 11378.51000000, 11445.57000000, 11362.77000000, 11402.03000000, 1025.53583600, 11704908.24277427, 14327, 515.47014500, 5884151.01319364
20190811, 170000, 11402.01000000, 11420.00000000, 11360.00000000, 11372.02000000, 536.44284100, 6112028.40672924, 11289, 228.37980800, 2602372.50190311
20190811, 180000, 11371.20000000, 11417.00000000, 11360.69000000, 11397.01000000, 577.06929600, 6575264.19656389, 8739, 390.33303100, 4448219.21987623
20190811, 190000, 11397.01000000, 11409.32000000, 11369.89000000, 11383.14000000, 350.85663500, 3995838.10819058, 7860, 199.60482000, 2273502.22969473
20190811, 200000, 11385.44000000, 11450.00000000, 11301.00000000, 11435.00000000, 1228.72290600, 13998911.54160538, 14952, 564.46095000, 6437395.20766034
20190811, 210000, 11435.00000000, 11566.37000000, 11402.57000000, 11503.27000000, 2193.08939200, 25212206.44064924, 21972, 1408.75477200, 16188081.80602222
20190811, 220000, 11504.36000000, 11533.00000000, 11480.02000000, 11514.18000000, 853.30514300, 9820501.33137466, 10780, 455.46090200, 5241899.23917784
20190811, 230000, 11513.82000000, 11600.00000000, 11441.01000000, 11549.97000000, 1588.24255100, 18311318.22945692, 15845, 1016.19234500, 11710585.81389819
20190812, 000000, 11539.08000000, 11577.89000000, 11450.00000000, 11480.80000000, 985.52433200, 11339946.96785689, 14020, 535.18633200, 6159147.20665339
20190812, 010000, 11480.80000000, 11539.30000000, 11463.74000000, 11494.76000000, 494.91580800, 5691145.04488383, 9156, 268.21929700, 3084480.97462221
20190812, 020000, 11494.48000000, 11499.00000000, 11420.06000000, 11450.00000000, 539.27196700, 6183202.16211458, 9436, 276.23329000, 3167672.19307311
20190812, 030000, 11447.45000000, 11465.00000000, 11410.00000000, 11446.44000000, 681.25096100, 7797490.36924422, 9064, 475.11001500, 5439274.41150107
20190812, 040000, 11447.00000000, 11471.29000000, 11420.00000000, 11435.95000000, 412.35766600, 4722436.17548133, 7159, 214.48044100, 2456693.74090429
20190812, 050000, 11435.95000000, 11453.20000000, 11371.15000000, 11399.00000000, 738.85585200, 8427133.88581362, 12269, 335.89549000, 3831817.30737826
20190812, 060000, 11398.99000000, 11414.42000000, 11340.00000000, 11380.99000000, 849.93911500, 9671892.46198891, 11808, 380.61626400, 4332678.53799235
20190812, 070000, 11380.92000000, 11440.03000000, 11343.13000000, 11411.97000000, 690.20244600, 7855843.63033819, 11564, 409.36846600, 4660113.53763165
20190812, 080000, 11411.98000000, 11415.01000000, 11313.14000000, 11371.91000000, 1041.38016400, 11824503.70944301, 13731, 395.40125300, 4491350.23134209
20190812, 090000, 11371.91000000, 11391.35000000, 11343.00000000, 11357.80000000, 575.23796700, 6541211.23645607, 9594, 326.91518400, 3717828.02534990
20190812, 100000, 11357.82000000, 11399.80000000, 11350.00000000, 11379.51000000, 592.06824700, 6736200.70179496, 9040, 348.69361700, 3967429.19921858
20190812, 110000, 11381.99000000, 11394.23000000, 11305.55000000, 11328.01000000, 949.33668200, 10767005.73747601, 12453, 431.35355700, 4893605.93172753
20190812, 120000, 11328.01000000, 11425.00000000, 11235.32000000, 11397.54000000, 1893.10035100, 21496601.06572370, 19455, 983.03110400, 11169049.97169175
20190812, 130000, 11397.54000000, 11412.51000000, 11357.00000000, 11379.18000000, 830.55269200, 9452257.87066847, 10235, 494.20091000, 5624465.31137318
20190812, 140000, 11379.20000000, 11402.83000000, 11361.42000000, 11380.48000000, 547.34002400, 6231943.62541557, 9570, 271.79271600, 3094870.86602024
20190812, 150000, 11379.27000000, 11400.00000000, 11340.00000000, 11399.11000000, 711.75379000, 8098712.89250461, 10133, 352.04182800, 4007250.19276842
20190812, 160000, 11400.00000000, 11441.03000000, 11375.00000000, 11410.12000000, 1059.20784300, 12080026.54543038, 14514, 621.36200100, 7088200.03727631
20190812, 170000, 11406.94000000, 11441.00000000, 11390.00000000, 11415.14000000, 721.86897400, 8241752.65029316, 10200, 371.63796300, 4243535.61168511
20190812, 180000, 11417.09000000, 11429.77000000, 11385.48000000, 11419.00000000, 478.28234000, 5454332.86059791, 8189, 257.34315000, 2935180.71648227
20190812, 190000, 11416.79000000, 11449.15000000, 11395.57000000, 11443.89000000, 553.36001400, 6321653.79465745, 8919, 345.21023700, 3943843.88123607
20190812, 200000, 11446.10000000, 11474.03000000, 11382.56000000, 11438.14000000, 843.25624700, 9651820.75922142, 10752, 386.30387300, 4423410.93879786
20190812, 210000, 11438.12000000, 11452.75000000, 11395.00000000, 11397.93000000, 429.62187200, 4906375.93658426, 7410, 204.48402900, 2335329.66735206
20190812, 220000, 11397.91000000, 11450.86000000, 11375.28000000, 11418.78000000, 595.69222300, 6798360.57184637, 9902, 327.16720900, 3733756.19986345
20190812, 230000, 11418.17000000, 11426.83000000, 11380.39000000, 11396.08000000, 353.84949800, 4033620.94830607, 7393, 188.38265300, 2147617.46083656
20190813, 000000, 11398.35000000, 11435.54000000, 11355.99000000, 11427.68000000, 651.83437500, 7427204.98669991, 9708, 294.77380100, 3359943.86113675
20190813, 010000, 11427.68000000, 11456.16000000, 11399.00000000, 11399.06000000, 454.31002400, 5189326.22756607, 7739, 247.69024900, 2829611.26365823
20190813, 020000, 11400.00000000, 11429.96000000, 11383.30000000, 11393.18000000, 351.91318100, 4014799.33599246, 7295, 178.98188400, 2041891.84725437
20190813, 030000, 11393.18000000, 11403.15000000, 11370.00000000, 11394.06000000, 410.38329300, 4670273.83442659, 8504, 208.08897900, 2368326.14635150
20190813, 040000, 11394.06000000, 11402.39000000, 11350.00000000, 11353.07000000, 600.07813600, 6820600.53911395, 9560, 254.77242700, 2896894.72121520
20190813, 050000, 11351.63000000, 11394.00000000, 11346.70000000, 11393.00000000, 641.22513100, 7288056.49735197, 9217, 291.13532500, 3310576.89352707
20190813, 060000, 11392.99000000, 11392.99000000, 11361.00000000, 11363.33000000, 394.04594400, 4482955.12016619, 7003, 205.33246600, 2336224.34382752
20190813, 070000, 11363.33000000, 11388.81000000, 11311.00000000, 11364.96000000, 1457.34346400, 16547241.68488310, 11676, 473.26050700, 5376164.70243391
20190813, 080000, 11364.96000000, 11364.96000000, 11326.00000000, 11347.10000000, 593.48446800, 6730894.63949847, 8010, 321.02433200, 3641319.19618008
20190813, 090000, 11347.11000000, 11349.28000000, 11255.01000000, 11302.77000000, 1730.58415300, 19553429.14621762, 16183, 682.07657000, 7706750.55945528
20190813, 100000, 11302.78000000, 11310.73000000, 11200.00000000, 11260.02000000, 2276.56837100, 25626989.92081053, 18539, 699.45546800, 7880922.14229890
20190813, 110000, 11260.34000000, 11309.98000000, 11240.00000000, 11280.39000000, 947.00506600, 10684916.21193555, 10590, 497.52335200, 5614261.93736915
20190813, 120000, 11280.12000000, 11298.93000000, 11250.00000000, 11253.83000000, 704.66491000, 7940452.54924471, 10046, 275.92561700, 3111020.47039011
20190813, 130000, 11254.37000000, 11269.62000000, 11150.00000000, 11152.52000000, 3110.98770100, 34869054.36246229, 20547, 929.58477500, 10417618.55844648
20190813, 140000, 11151.93000000, 11152.52000000, 10911.00000000, 11000.17000000, 6305.47851700, 69596046.38299439, 47215, 2559.52224000, 28239979.86814870
20190813, 150000, 10999.42000000, 11024.57000000, 10921.00000000, 10951.09000000, 2155.41648300, 23655821.65158024, 19317, 848.43894000, 9316691.57800574
20190813, 160000, 10952.74000000, 10993.00000000, 10850.00000000, 10850.00000000, 2486.39989400, 27144583.57072381, 22426, 834.37365200, 9116435.27679319
20190813, 170000, 10852.21000000, 10935.93000000, 10788.45000000, 10910.00000000, 3280.01975600, 35621314.52380362, 26968, 1472.52223700, 16008558.56149313
20190813, 180000, 10908.27000000, 10958.87000000, 10882.13000000, 10925.37000000, 1168.89643000, 12771113.39923295, 13159, 510.22314300, 5572384.10106712
20190813, 190000, 10925.57000000, 10962.00000000, 10905.20000000, 10936.18000000, 657.02358300, 7183650.99072314, 10597, 347.18192200, 3795922.61755200
20190813, 200000, 10936.28000000, 10981.69000000, 10913.74000000, 10914.24000000, 737.68378500, 8079696.93772403, 11334, 374.95668300, 4107271.67920011
20190813, 210000, 10914.24000000, 10924.67000000, 10858.04000000, 10892.47000000, 917.83035400, 9992541.53113742, 12428, 391.50735500, 4262787.98449003
20190813, 220000, 10896.06000000, 10938.99000000, 10863.64000000, 10897.12000000, 591.55299900, 6448655.17170840, 10172, 306.23796400, 3338199.92635382
20190813, 230000, 10900.95000000, 10942.67000000, 10880.01000000, 10892.71000000, 609.99966200, 6654856.33011494, 9601, 278.96881200, 3043573.89018269
20190814, 000000, 10893.36000000, 10897.48000000, 10750.00000000, 10765.02000000, 1953.22108200, 21143653.43183374, 17984, 784.77413100, 8500492.17826133
20190814, 010000, 10761.07000000, 10813.23000000, 10579.00000000, 10617.91000000, 4087.94097500, 43651434.81523951, 32332, 1599.41775100, 17096716.96651871
20190814, 020000, 10617.54000000, 10712.45000000, 10541.00000000, 10690.15000000, 2522.73104800, 26802423.52799566, 22909, 1229.74256900, 13073704.87763747
20190814, 030000, 10690.23000000, 10694.95000000, 10613.26000000, 10656.83000000, 1122.71583800, 11958365.79501726, 12825, 609.65064900, 6492501.86041846
20190814, 040000, 10654.92000000, 10660.18000000, 10568.30000000, 10569.26000000, 1086.51964100, 11533794.82486006, 12863, 525.84071800, 5583256.60448438
20190814, 050000, 10571.97000000, 10637.45000000, 10546.15000000, 10621.98000000, 997.83372500, 10572255.64223031, 12480, 544.13074900, 5765651.57806000
20190814, 060000, 10623.22000000, 10670.79000000, 10615.98000000, 10627.49000000, 1219.87494200, 12982049.70361713, 13056, 531.89465200, 5660656.64311631
20190814, 070000, 10627.49000000, 10660.60000000, 10588.00000000, 10620.00000000, 1045.76446800, 11110549.56571447, 12233, 534.86269600, 5682353.68737583
20190814, 080000, 10619.98000000, 10632.74000000, 10430.87000000, 10477.88000000, 2909.68005400, 30628925.68892738, 25614, 1190.62996900, 12539505.38435269
20190814, 090000, 10477.88000000, 10536.01000000, 10410.00000000, 10517.63000000, 2478.08688500, 25970726.95511248, 20179, 1377.99631200, 14446260.96327584
20190814, 100000, 10517.73000000, 10600.04000000, 10517.73000000, 10534.12000000, 1783.44738200, 18823522.40605192, 16367, 1031.79102400, 10891002.28409568
20190814, 110000, 10533.01000000, 10577.08000000, 10469.39000000, 10556.70000000, 1386.77021000, 14586834.66380195, 14724, 776.31413200, 8167138.18404783
20190814, 120000, 10554.72000000, 10697.00000000, 10552.40000000, 10633.17000000, 2108.27798600, 22412859.42239474, 20173, 1141.60391900, 12132883.41807948
20190814, 130000, 10633.08000000, 10667.48000000, 10571.61000000, 10593.62000000, 1197.31470700, 12719713.89847822, 15078, 631.27372100, 6707685.03096010
20190814, 140000, 10590.81000000, 10597.54000000, 10462.00000000, 10517.77000000, 2197.50376900, 23119440.40589150, 19232, 1046.40197400, 11010517.56259301
20190814, 150000, 10515.43000000, 10594.78000000, 10471.00000000, 10514.08000000, 1663.70469100, 17508848.42502512, 16970, 930.26661200, 9788975.69171246
20190814, 160000, 10514.05000000, 10629.00000000, 10339.57000000, 10347.13000000, 4548.55299100, 47492994.81111071, 43649, 1970.93352900, 20598037.58512118
20190814, 170000, 10349.16000000, 10362.06000000, 10100.00000000, 10239.28000000, 8410.24598900, 85739512.13567896, 73735, 4079.42779200, 41563234.02364722
20190814, 180000, 10235.91000000, 10274.96000000, 10150.00000000, 10174.16000000, 2176.72945300, 22226701.32129537, 27113, 1177.57249100, 12027508.57118731
20190814, 190000, 10174.14000000, 10235.00000000, 10127.01000000, 10137.77000000, 1305.42795200, 13303959.72450836, 17962, 608.76081100, 6206873.03230798
20190814, 200000, 10140.74000000, 10218.18000000, 10103.00000000, 10190.26000000, 1306.63112000, 13288444.31936794, 17680, 605.42398400, 6157775.17834794
20190814, 210000, 10192.09000000, 10283.94000000, 10169.25000000, 10211.53000000, 1085.00999400, 11088998.32495087, 15980, 583.39499900, 5962186.47964708
20190814, 220000, 10211.55000000, 10268.00000000, 10191.05000000, 10240.07000000, 979.86480100, 10025961.94144322, 15006, 503.19062300, 5147130.07803491
20190814, 230000, 10241.31000000, 10253.66000000, 9928.10000000, 10050.37000000, 4877.99779600, 49032757.35535905, 38363, 2065.33557400, 20769619.68769848
20190815, 000000, 10055.16000000, 10234.08000000, 10050.48000000, 10133.79000000, 2997.04958000, 30401297.09208285, 27210, 1391.05195400, 14119110.73143754
20190815, 010000, 10134.18000000, 10135.80000000, 10030.52000000, 10095.05000000, 1806.56570700, 18219041.70694365, 17429, 651.41912800, 6569377.45371870
20190815, 100000, 10085.65000000, 10169.65000000, 9945.86000000, 10059.74000000, 4018.30338600, 40538981.69057834, 36442, 1934.17344600, 19507336.53151387
20190815, 110000, 10059.74000000, 10219.70000000, 10053.29000000, 10158.55000000, 2206.91409400, 22384245.22201924, 25207, 1267.39962800, 12854977.38738132
20190815, 120000, 10160.14000000, 10180.00000000, 9920.00000000, 9997.09000000, 2883.97379500, 28944735.13500425, 30069, 1228.02588100, 12325018.34203435
20190815, 130000, 9997.12000000, 10050.34000000, 9911.00000000, 10015.53000000, 2112.22788200, 21094397.16526669, 21872, 1148.32063700, 11469882.93855265
20190815, 140000, 10015.53000000, 10100.00000000, 9958.37000000, 10010.33000000, 1703.34383700, 17075702.18660908, 18749, 933.95210000, 9362729.76288252
20190815, 150000, 10009.75000000, 10108.00000000, 9972.00000000, 10094.59000000, 1818.39749900, 18295725.86717066, 19282, 1063.49492000, 10704506.52200122
20190815, 160000, 10092.96000000, 10165.00000000, 9999.10000000, 10051.97000000, 2615.52271800, 26353635.08641867, 21665, 1532.86685200, 15458378.45879566
20190815, 170000, 10051.17000000, 10066.00000000, 9980.00000000, 10023.75000000, 1393.15611600, 13959410.49917215, 11971, 615.96288900, 6173311.60683764
20190815, 180000, 10024.20000000, 10085.19000000, 10015.68000000, 10041.57000000, 1012.19465600, 10178980.82975906, 9985, 569.12174700, 5723205.25257235
20190815, 190000, 10041.57000000, 10145.09000000, 10024.76000000, 10106.68000000, 1239.88099800, 12519707.10998422, 12607, 600.06890900, 6059875.79674245
20190815, 200000, 10106.68000000, 10393.29000000, 10090.57000000, 10370.00000000, 4849.60394100, 49866895.66857502, 40579, 2807.07423800, 28862820.07693425
20190815, 210000, 10370.00000000, 10414.72000000, 10290.00000000, 10338.27000000, 2911.16819400, 30152405.90388216, 33778, 1371.72938200, 14212578.77904942
20190815, 220000, 10338.25000000, 10458.18000000, 10322.00000000, 10395.92000000, 2134.62578300, 22200059.58511339, 19374, 1275.36524500, 13268495.76983070
20190815, 230000, 10395.49000000, 10460.00000000, 10240.09000000, 10293.93000000, 2471.52293400, 25520634.33933178, 27149, 1198.05596200, 12387840.19397178
20190816, 000000, 10296.77000000, 10368.29000000, 10250.00000000, 10302.36000000, 1294.72964300, 13359293.40513546, 14979, 616.97007700, 6365538.87211091
20190816, 010000, 10304.45000000, 10398.54000000, 10302.49000000, 10353.40000000, 917.33733100, 9509771.51754669, 13254, 395.77999300, 4102581.84219343
20190816, 020000, 10353.11000000, 10417.00000000, 10327.62000000, 10350.39000000, 1120.95936900, 11639111.46455116, 15301, 624.09429300, 6482017.30883591
20190816, 030000, 10350.27000000, 10359.11000000, 10271.00000000, 10324.61000000, 1041.76362400, 10746531.10272225, 14824, 549.75798900, 5670722.48593709
20190816, 040000, 10327.02000000, 10342.20000000, 10064.81000000, 10091.88000000, 2792.12864600, 28449412.18439295, 29210, 1082.28317300, 11020916.99039829
20190816, 050000, 10091.88000000, 10149.10000000, 9750.00000000, 9908.92000000, 7274.94540500, 72241620.38902704, 53696, 2767.09455800, 27436259.60713545
20190816, 060000, 9908.92000000, 10050.00000000, 9860.73000000, 9971.79000000, 2635.01405100, 26166661.30697760, 25057, 1228.40855700, 12206536.17403436
20190816, 070000, 9982.95000000, 10025.00000000, 9854.52000000, 9937.00000000, 1592.79030200, 15818465.82267318, 15140, 896.39175700, 8907881.17328168
20190816, 080000, 9937.57000000, 10108.01000000, 9872.01000000, 10073.51000000, 2074.16385300, 20713077.49456918, 20631, 1061.15606200, 10600165.47973853
20190816, 090000, 10074.63000000, 10149.00000000, 10032.67000000, 10094.95000000, 1354.23948700, 13667388.86381457, 14767, 701.82334600, 7085014.42867228
20190816, 100000, 10094.55000000, 10130.00000000, 10033.51000000, 10089.92000000, 958.83028500, 9660686.34839303, 11787, 527.12987100, 5312036.20026412
20190816, 110000, 10086.50000000, 10225.00000000, 9810.00000000, 10148.92000000, 4296.50601900, 43055736.68176625, 37132, 2307.01853900, 23175898.96389726
20190816, 120000, 10146.73000000, 10211.41000000, 10117.97000000, 10200.17000000, 2647.85053400, 26913607.20388196, 25076, 1514.41450400, 15397146.45849727
20190816, 130000, 10198.70000000, 10205.80000000, 10055.00000000, 10113.89000000, 1434.36677200, 14518998.05890541, 16969, 702.34488200, 7107605.36852863
20190816, 140000, 10112.99000000, 10155.80000000, 10037.97000000, 10089.99000000, 1057.84411600, 10692020.47263687, 14132, 580.07700000, 5866715.43988967
20190816, 150000, 10089.93000000, 10469.00000000, 10055.12000000, 10386.04000000, 5420.40528500, 55952547.04658373, 37611, 3261.68043400, 33663171.26243910
20190816, 160000, 10388.99000000, 10438.01000000, 10306.00000000, 10405.00000000, 2248.16584500, 23310622.01728965, 21882, 1284.76262600, 13324581.55215417
20190816, 170000, 10403.42000000, 10536.03000000, 10375.00000000, 10396.21000000, 3646.57558900, 38214880.02769610, 28733, 1621.11597300, 16990794.10000554
20190816, 180000, 10396.21000000, 10469.84000000, 10390.00000000, 10409.05000000, 1256.47808400, 13100553.97939980, 13672, 649.92849200, 6777423.10938967
20190816, 190000, 10409.48000000, 10490.26000000, 10402.00000000, 10451.75000000, 894.70153100, 9348047.80917041, 13199, 504.69448000, 5272937.11849646
20190816, 200000, 10451.75000000, 10515.00000000, 10351.12000000, 10377.09000000, 1684.78457400, 17572441.88459136, 17426, 803.68489600, 8385651.15736608
20190816, 210000, 10376.60000000, 10432.00000000, 10371.05000000, 10428.00000000, 617.93644600, 6433189.31565065, 9817, 352.63280400, 3670980.11296006
20190816, 220000, 10427.89000000, 10476.70000000, 10222.00000000, 10389.91000000, 2385.57913900, 24672862.87781561, 26105, 1163.11055400, 12035993.60072668
20190816, 230000, 10389.91000000, 10434.00000000, 10277.00000000, 10331.54000000, 1110.04698800, 11500919.12258561, 14340, 621.67667700, 6442678.09153910
20190817, 000000, 10331.15000000, 10359.99000000, 10201.00000000, 10234.05000000, 1615.59079900, 16583942.84421621, 17035, 825.35507400, 8472808.59041131
20190817, 010000, 10237.52000000, 10383.29000000, 10212.94000000, 10381.59000000, 984.94700300, 10155327.96539875, 13812, 564.08126500, 5815889.01530003
20190817, 020000, 10378.24000000, 10421.92000000, 10306.00000000, 10335.44000000, 774.67252100, 8025343.07493657, 12235, 381.77004000, 3954745.63361118
20190817, 030000, 10335.59000000, 10376.92000000, 10280.05000000, 10284.87000000, 1134.46835100, 11714240.79671665, 14184, 741.07604200, 7650236.54553517
20190817, 040000, 10285.33000000, 10355.00000000, 10252.88000000, 10346.06000000, 1072.87231100, 11057783.80785989, 12253, 637.62519700, 6569750.18540625
20190817, 050000, 10345.10000000, 10391.44000000, 10290.00000000, 10377.32000000, 634.38797900, 6558967.24622455, 11763, 328.53558900, 3397631.72108085
20190817, 060000, 10377.83000000, 10398.99000000, 10322.15000000, 10332.30000000, 892.42975100, 9246385.98048726, 12909, 500.53823600, 5187188.86434564
20190817, 070000, 10332.67000000, 10376.53000000, 10320.00000000, 10357.99000000, 624.90214000, 6467855.62639482, 10441, 335.32802600, 3470934.38710656
20190817, 080000, 10356.73000000, 10465.14000000, 10314.21000000, 10390.31000000, 1670.00316500, 17357265.92450478, 19988, 936.59946700, 9740665.14508828
20190817, 090000, 10390.81000000, 10450.00000000, 10355.55000000, 10438.28000000, 1052.02475300, 10955532.91991225, 12979, 612.98763600, 6382988.66080923
20190817, 100000, 10438.00000000, 10448.09000000, 10365.00000000, 10380.34000000, 1016.69849300, 10575751.29636960, 12687, 471.18594600, 4901840.01368124
20190817, 110000, 10379.86000000, 10387.29000000, 10317.00000000, 10333.23000000, 1123.30706600, 11626623.21037640, 13754, 524.92683600, 5434251.09337261
20190817, 120000, 10330.76000000, 10371.00000000, 10260.70000000, 10331.97000000, 1120.82648200, 11574896.76032259, 12340, 504.01773600, 5209004.83196243
20190817, 130000, 10334.04000000, 10363.22000000, 10285.36000000, 10358.02000000, 1013.26890800, 10450542.43761254, 13205, 527.73221200, 5444066.50207357
20190817, 140000, 10358.04000000, 10358.45000000, 10305.85000000, 10310.44000000, 1282.65610100, 13254400.77604759, 10009, 370.61433000, 3830603.16541863
20190817, 150000, 10309.46000000, 10345.26000000, 10252.36000000, 10312.27000000, 1071.22711500, 11044231.66582892, 12426, 599.45917500, 6181730.50612357
20190817, 160000, 10312.29000000, 10357.00000000, 10275.00000000, 10280.00000000, 1199.98205100, 12384458.11707915, 11876, 698.12498300, 7207677.16442833
20190817, 170000, 10277.13000000, 10313.01000000, 10010.58000000, 10079.43000000, 4151.02987400, 42152020.61729407, 32690, 1723.84316200, 17529010.62484914
20190817, 180000, 10080.21000000, 10239.00000000, 10000.00000000, 10177.44000000, 2406.82458400, 24335424.45088538, 19350, 1164.34516700, 11794501.22238293
20190817, 190000, 10178.99000000, 10209.31000000, 10160.00000000, 10167.24000000, 742.03466600, 7554134.41219488, 8756, 413.21550100, 4206532.65492831
20190817, 200000, 10167.00000000, 10183.61000000, 10049.00000000, 10080.91000000, 1064.78188600, 10767325.32245380, 13707, 474.25674600, 4797194.86922306
20190817, 210000, 10080.40000000, 10178.99000000, 10074.92000000, 10144.29000000, 751.80000200, 7617206.03359119, 11921, 415.17342900, 4207805.00727451
20190817, 220000, 10144.20000000, 10239.71000000, 10120.03000000, 10236.13000000, 803.33534300, 8183054.00738620, 12348, 447.94486000, 4563256.15539750
20190817, 230000, 10236.11000000, 10250.00000000, 10178.57000000, 10216.02000000, 796.50985700, 8133613.73648842, 10127, 474.21308500, 4842446.78542277
20190818, 000000, 10216.05000000, 10278.88000000, 10207.24000000, 10227.21000000, 533.05452700, 5459082.17385080, 7816, 310.51307800, 3180022.81297245
20190818, 010000, 10227.19000000, 10240.46000000, 10151.42000000, 10183.59000000, 553.69048100, 5643182.52808546, 8659, 268.69921600, 2739066.59543735
20190818, 020000, 10183.46000000, 10207.42000000, 10151.42000000, 10168.76000000, 486.12027400, 4948064.59437337, 7622, 207.32637200, 2111751.93743515
20190818, 030000, 10168.43000000, 10178.66000000, 10102.56000000, 10113.99000000, 782.36836900, 7926779.98541632, 10478, 346.89479100, 3513718.52886732
20190818, 040000, 10112.97000000, 10142.30000000, 10080.00000000, 10132.54000000, 824.37241800, 8328520.67257880, 9177, 371.70092300, 3757844.89832452
20190818, 050000, 10133.95000000, 10155.00000000, 10105.01000000, 10140.02000000, 427.02160800, 4325329.68403174, 7057, 258.73241700, 2620863.28514032
20190818, 060000, 10140.94000000, 10201.14000000, 10140.04000000, 10166.87000000, 614.02140500, 6244480.69960089, 8374, 348.80057500, 3547700.20423373
20190818, 070000, 10166.05000000, 10176.96000000, 10115.97000000, 10139.41000000, 444.15060000, 4503612.42536026, 7249, 207.34165500, 2102788.21138358
20190818, 080000, 10139.43000000, 10160.00000000, 10095.25000000, 10111.55000000, 670.83544500, 6791619.04033897, 8890, 335.33671000, 3395629.68594195
20190818, 090000, 10109.85000000, 10220.00000000, 10106.41000000, 10194.55000000, 1526.15972200, 15541163.77132838, 12484, 1082.67000600, 11031106.04345909
20190818, 100000, 10194.55000000, 10410.00000000, 10170.33000000, 10357.95000000, 2651.60231600, 27360550.92058841, 24783, 1737.74158400, 17928918.90194195
20190818, 110000, 10357.84000000, 10439.93000000, 10326.57000000, 10394.00000000, 1346.69160600, 13974538.03086033, 14576, 717.23074100, 7443404.58630234
20190818, 120000, 10392.92000000, 10438.00000000, 10354.14000000, 10375.15000000, 1086.78899900, 11291339.67271156, 12445, 625.74884800, 6502552.15031414
20190818, 130000, 10376.50000000, 10498.00000000, 10370.80000000, 10429.84000000, 1564.29028200, 16305938.94361258, 16598, 1030.98373500, 10749776.68587247
20190818, 140000, 10429.97000000, 10500.00000000, 10368.88000000, 10374.90000000, 1683.63290500, 17580253.81736551, 14783, 828.87634700, 8659542.20210636
20190818, 150000, 10372.18000000, 10434.09000000, 10370.87000000, 10386.42000000, 1408.51437800, 14655459.86728740, 12786, 1029.16241300, 10709495.29082103
20190818, 160000, 10388.53000000, 10467.47000000, 10386.41000000, 10414.40000000, 1093.61215100, 11412756.80090442, 13732, 674.58825100, 7040015.21501320
20190818, 170000, 10413.41000000, 10438.98000000, 10335.00000000, 10378.49000000, 893.14821200, 9281471.49435865, 11098, 370.78554700, 3855414.03203163
20190818, 180000, 10379.57000000, 10400.00000000, 10359.45000000, 10379.10000000, 913.02006100, 9470663.48241669, 8049, 310.31547600, 3220372.30616339
20190818, 190000, 10380.57000000, 10415.25000000, 10335.00000000, 10371.00000000, 1453.57893300, 15073803.83743098, 9008, 320.49403400, 3326135.06108429
20190818, 200000, 10372.07000000, 10387.73000000, 10307.92000000, 10356.86000000, 761.11866900, 7881254.00600151, 9036, 364.36729400, 3773642.38067752
20190818, 210000, 10355.68000000, 10417.28000000, 10343.00000000, 10412.94000000, 538.30343200, 5583298.62759659, 8963, 366.76326900, 3804684.81595137
20190818, 220000, 10412.94000000, 10435.00000000, 10305.00000000, 10345.91000000, 1228.79630400, 12729926.93336624, 13560, 553.45476400, 5737383.84224887
20190818, 230000, 10346.15000000, 10360.00000000, 10285.01000000, 10306.78000000, 600.50207500, 6195780.45052056, 8482, 292.95051100, 3022942.04324385
20190819, 000000, 10306.17000000, 10328.11000000, 10258.60000000, 10325.45000000, 866.60039700, 8916721.14121730, 10153, 456.11693500, 4694844.37832377
20190819, 010000, 10325.79000000, 10368.08000000, 10280.01000000, 10337.19000000, 672.83096300, 6951574.04504488, 8967, 292.08786700, 3017747.40925642
20190819, 020000, 10336.23000000, 10439.99000000, 10334.98000000, 10399.30000000, 1123.16184500, 11678106.28465175, 11133, 674.39501500, 7012163.00377306
20190819, 030000, 10400.12000000, 10419.98000000, 10351.00000000, 10398.23000000, 735.37364300, 7637927.41478751, 8826, 398.43096700, 4138963.65169976
20190819, 040000, 10398.23000000, 10421.00000000, 10356.74000000, 10367.40000000, 609.82722400, 6330975.66231373, 8004, 303.76879100, 3153743.67000499
20190819, 050000, 10368.13000000, 10399.00000000, 10350.00000000, 10366.39000000, 769.04687700, 7972860.87901039, 8540, 294.82588500, 3058109.39910657
20190819, 060000, 10363.87000000, 10467.90000000, 10350.01000000, 10460.00000000, 1251.50802800, 13039251.30894396, 12043, 768.64213300, 8011222.86695128
20190819, 070000, 10460.00000000, 10735.99000000, 10448.57000000, 10722.10000000, 6918.49035900, 73445017.37254487, 44079, 4370.45640700, 46325446.90104481
20190819, 080000, 10724.59000000, 10748.97000000, 10660.75000000, 10678.00000000, 1676.29588700, 17917736.37629586, 14472, 901.36170500, 9635346.66116824
20190819, 090000, 10678.24000000, 10712.61000000, 10635.62000000, 10646.04000000, 2399.85928900, 25628535.78663078, 15437, 1763.06808900, 18832045.25779471
20190819, 100000, 10648.16000000, 10710.64000000, 10646.08000000, 10680.03000000, 1108.36328000, 11840774.26333502, 10945, 652.72703900, 6973635.65126045
20190819, 110000, 10680.03000000, 10780.00000000, 10645.00000000, 10672.81000000, 2033.31863000, 21793275.64628589, 18058, 965.11128200, 10349758.95055884
20190819, 120000, 10670.77000000, 10694.53000000, 10591.41000000, 10681.53000000, 1968.40625700, 20974889.09216128, 15798, 941.59617900, 10034734.95566190
20190819, 130000, 10681.53000000, 10716.64000000, 10650.21000000, 10709.98000000, 876.26590200, 9367182.46628880, 10471, 439.83474700, 4702882.31778341
20190819, 140000, 10709.99000000, 10749.00000000, 10681.00000000, 10717.46000000, 1170.25072400, 12540800.81926694, 15761, 695.76950300, 7456872.16702724
20190819, 150000, 10717.46000000, 10723.36000000, 10665.00000000, 10707.80000000, 1789.91439000, 19141774.95103273, 13011, 699.30954000, 7480902.02928985
20190819, 160000, 10706.56000000, 10744.00000000, 10580.00000000, 10664.72000000, 2312.52118800, 24654206.79511443, 20143, 929.54596800, 9918265.39413020
20190819, 170000, 10662.03000000, 10710.00000000, 10660.61000000, 10707.00000000, 753.59252500, 8057930.42943722, 8087, 502.40665800, 5372554.09476551
20190819, 180000, 10707.69000000, 10737.73000000, 10688.24000000, 10716.90000000, 837.56535500, 8974212.47033621, 8758, 547.15291500, 5862438.48824251
20190819, 190000, 10717.69000000, 10825.10000000, 10655.00000000, 10685.88000000, 2255.10359600, 24197758.04203739, 19991, 1201.44110700, 12897727.27341991
20190819, 200000, 10685.59000000, 10704.44000000, 10618.01000000, 10675.09000000, 1044.76275900, 11145394.41793663, 11986, 458.71227000, 4895065.22582591
20190819, 210000, 10677.70000000, 10732.00000000, 10675.01000000, 10710.37000000, 603.01888800, 6454889.71545409, 8430, 337.87784000, 3616407.94271290
20190819, 220000, 10710.95000000, 10817.77000000, 10693.80000000, 10770.09000000, 997.72371100, 10737527.85362089, 12374, 532.05608900, 5725539.99638098
20190819, 230000, 10772.37000000, 10930.00000000, 10770.09000000, 10915.54000000, 2469.51750000, 26834117.79371103, 21555, 1464.74164100, 15919437.65839727
20190820, 000000, 10914.73000000, 10949.96000000, 10871.00000000, 10890.77000000, 1823.53617100, 19896928.05231200, 13585, 905.44753700, 9879763.10470371
20190820, 010000, 10890.83000000, 10923.79000000, 10842.96000000, 10886.00000000, 974.85711800, 10612954.45067810, 10598, 468.73514400, 5103448.11464548
20190820, 020000, 10886.00000000, 10889.92000000, 10842.00000000, 10875.46000000, 822.19456300, 8931273.48563212, 9112, 480.28368100, 5217235.33882239
20190820, 030000, 10875.46000000, 10878.06000000, 10766.00000000, 10788.84000000, 1548.21402500, 16735961.85637235, 14399, 708.40730000, 7656294.77620072
20190820, 040000, 10788.97000000, 10837.77000000, 10768.87000000, 10811.40000000, 908.21848800, 9812363.40716958, 10017, 462.22978700, 4994017.26640371
20190820, 050000, 10811.40000000, 10816.00000000, 10751.00000000, 10761.30000000, 729.24665000, 7864813.03823580, 8779, 303.95812700, 3278998.76153492
20190820, 060000, 10759.85000000, 10800.00000000, 10714.00000000, 10791.88000000, 1842.78265800, 19837688.11421760, 14743, 1164.77054600, 12544271.90619634
20190820, 070000, 10791.00000000, 10824.13000000, 10779.00000000, 10808.74000000, 1119.54202700, 12094323.95586821, 10699, 799.30358600, 8634800.15182194
20190820, 080000, 10810.00000000, 10811.56000000, 10635.84000000, 10687.36000000, 2201.27367600, 23600003.68906545, 19553, 916.43323100, 9822967.05583293
20190820, 090000, 10687.33000000, 10714.03000000, 10560.00000000, 10705.63000000, 3758.00230600, 39915061.19229183, 23129, 1355.90663300, 14415835.31316612
20190820, 100000, 10704.54000000, 10714.24000000, 10640.00000000, 10652.57000000, 1017.69126400, 10866569.34504763, 11225, 550.62463100, 5879441.24993250
20190820, 110000, 10649.32000000, 10710.00000000, 10619.93000000, 10708.82000000, 1570.81129000, 16731436.83862373, 12227, 688.51253500, 7338459.10521477
20190820, 120000, 10708.82000000, 10713.96000000, 10632.11000000, 10644.99000000, 752.88144200, 8026509.35515133, 9951, 362.70000000, 3867405.05667773
20190820, 130000, 10642.33000000, 10697.98000000, 10640.22000000, 10654.00000000, 750.86829200, 8014292.23321652, 9602, 414.59701600, 4425501.26871793
20190820, 140000, 10653.96000000, 10679.97000000, 10580.00000000, 10612.11000000, 2106.90025900, 22399205.69934689, 16250, 746.67658100, 7934515.07819578
20190820, 150000, 10612.11000000, 10752.00000000, 10580.00000000, 10744.54000000, 2491.01196800, 26581192.12451512, 17772, 1288.30898900, 13771483.21507992
20190820, 160000, 10744.54000000, 10797.44000000, 10684.00000000, 10745.95000000, 1655.45760600, 17801100.80981768, 14807, 816.34947300, 8779224.05056132
20190820, 170000, 10745.95000000, 10780.16000000, 10732.55000000, 10762.44000000, 700.30890100, 7531849.88142936, 10318, 374.81646700, 4031093.79135364
20190820, 180000, 10762.90000000, 10767.87000000, 10711.20000000, 10753.84000000, 682.30829000, 7327019.26668604, 10348, 392.97604100, 4219934.40317957
20190820, 190000, 10754.84000000, 10767.00000000, 10723.85000000, 10734.10000000, 478.29632600, 5139137.28206383, 8374, 248.13548200, 2666176.52948560
20190820, 200000, 10734.00000000, 10755.02000000, 10650.00000000, 10717.45000000, 1248.16178600, 13338781.68215687, 12622, 744.26427900, 7951801.76824169
20190820, 210000, 10717.45000000, 10834.28000000, 10693.13000000, 10793.94000000, 1440.22903800, 15527398.27914974, 15488, 900.86436600, 9710519.53603996
20190820, 220000, 10794.02000000, 10840.00000000, 10749.93000000, 10829.65000000, 867.17241800, 9363707.63206580, 10693, 492.02364600, 5313539.40003411
20190820, 230000, 10832.61000000, 10842.03000000, 10725.00000000, 10760.51000000, 808.95511700, 8714881.46561296, 10774, 431.21965100, 4645795.93688447
20190821, 000000, 10760.51000000, 10804.13000000, 10670.01000000, 10693.14000000, 1165.10208900, 12504914.94850088, 14139, 563.93845400, 6057413.57063056
20190821, 010000, 10692.71000000, 10710.76000000, 10634.39000000, 10686.09000000, 960.07398900, 10249843.46429352, 11416, 493.71357200, 5272836.90228686
20190821, 020000, 10684.51000000, 10708.28000000, 10560.00000000, 10603.91000000, 2119.89256000, 22504024.11757176, 16097, 652.15220800, 6931446.17017396
20190821, 030000, 10604.65000000, 10639.99000000, 10225.02000000, 10323.18000000, 7019.13454100, 72812783.77429877, 45468, 2154.68056700, 22378606.91123907
20190821, 040000, 10322.05000000, 10330.75000000, 10177.96000000, 10210.51000000, 3758.89282000, 38553320.66682448, 31496, 1560.36829200, 15991949.59103273
20190821, 050000, 10209.95000000, 10296.72000000, 10172.00000000, 10250.80000000, 1447.78026100, 14832272.89523701, 16819, 761.83098100, 7805137.72039371
20190821, 060000, 10251.70000000, 10288.00000000, 10115.00000000, 10181.38000000, 2064.56417500, 21029187.18383292, 22924, 934.99091000, 9528810.21481751
20190821, 070000, 10181.36000000, 10227.06000000, 10111.00000000, 10138.99000000, 1148.98948000, 11702070.19231446, 15037, 616.42249400, 6279497.54199276
20190821, 080000, 10138.99000000, 10205.00000000, 10136.23000000, 10180.28000000, 939.97068300, 9563436.90696292, 13213, 499.58382600, 5083589.08889036
20190821, 090000, 10181.10000000, 10254.97000000, 10141.56000000, 10216.00000000, 1452.16258800, 14818305.86586640, 15283, 673.98796800, 6879208.14979850
20190821, 100000, 10215.40000000, 10216.00000000, 10081.00000000, 10157.94000000, 2245.39174700, 22775581.71807208, 20817, 827.54642700, 8403355.89681377
20190821, 110000, 10156.41000000, 10187.80000000, 10105.84000000, 10179.01000000, 1247.38626800, 12664753.01370327, 15449, 719.70514200, 7309145.78613080
20190821, 120000, 10179.01000000, 10183.79000000, 9921.16000000, 9981.38000000, 4286.66771700, 42955814.74060461, 38262, 1732.83232100, 17365845.12715894
20190821, 130000, 9980.55000000, 10000.00000000, 9934.28000000, 9962.28000000, 2236.53164900, 22299659.12473964, 19168, 1242.67062000, 12392656.58294966
20190821, 140000, 9962.28000000, 10070.85000000, 9958.81000000, 10014.03000000, 2693.69231900, 26987899.08055586, 19252, 1780.53456700, 17834910.77844974
20190821, 150000, 10013.98000000, 10085.00000000, 9958.00000000, 9986.77000000, 1696.97488400, 17013193.02689508, 20800, 856.41560800, 8587368.43259791
20190821, 160000, 9986.77000000, 10150.00000000, 9858.00000000, 10132.91000000, 3580.42078100, 35897682.23909951, 32221, 1818.39420100, 18269902.22643418
20190821, 170000, 10133.32000000, 10158.00000000, 10081.75000000, 10111.34000000, 833.62227500, 8433824.00202463, 11801, 463.94128600, 4694302.81403176
20190821, 180000, 10113.02000000, 10144.36000000, 10080.00000000, 10085.29000000, 722.78388600, 7303474.01586443, 11552, 418.50619200, 4228909.94457650
20190821, 190000, 10087.29000000, 10129.59000000, 10052.42000000, 10106.28000000, 905.13537700, 9129509.97446833, 11364, 575.85787700, 5807436.59515085
20190821, 200000, 10107.14000000, 10198.85000000, 10102.90000000, 10151.20000000, 1679.03212600, 17062550.02339334, 16565, 771.24020000, 7834990.13236780
20190821, 210000, 10151.20000000, 10185.99000000, 10050.10000000, 10052.48000000, 968.72189500, 9794267.64498748, 13479, 399.29343400, 4040453.93965178
20190821, 220000, 10051.49000000, 10105.20000000, 10040.00000000, 10072.45000000, 716.08189800, 7213015.36703383, 10256, 386.27376600, 3890677.10805585
20190821, 230000, 10074.48000000, 10147.05000000, 9980.00000000, 10142.57000000, 1466.71327400, 14787890.53077177, 15936, 660.94964800, 6664683.63965549
20190822, 000000, 10140.82000000, 10163.56000000, 10038.52000000, 10074.20000000, 1002.58576500, 10120022.04763527, 12822, 543.13406000, 5481712.60458983
20190822, 010000, 10076.01000000, 10089.01000000, 9785.00000000, 9816.42000000, 3715.28091100, 36759870.23555489, 32727, 1480.97877300, 14667390.77543532
20190822, 020000, 9819.03000000, 9956.62000000, 9762.00000000, 9924.76000000, 2623.83346100, 25861631.98692893, 24766, 1418.44742600, 13985792.08583624
20190822, 030000, 9927.00000000, 9943.99000000, 9870.00000000, 9872.48000000, 1037.66127800, 10281303.71992465, 11316, 554.24742800, 5491364.65768416
20190822, 040000, 9872.72000000, 10033.73000000, 9860.00000000, 9974.36000000, 1351.01606600, 13454820.90566172, 16009, 802.49595400, 7992103.92893419
20190822, 050000, 9972.72000000, 10030.00000000, 9931.26000000, 9972.53000000, 1053.60179900, 10521870.57824286, 12609, 566.22390800, 5655309.25466024
20190822, 060000, 9972.55000000, 10045.00000000, 9881.46000000, 9991.79000000, 1846.16191400, 18408772.12760003, 17718, 989.80083500, 9875502.73208955
20190822, 070000, 9990.49000000, 10010.50000000, 9960.00000000, 9973.83000000, 871.79794100, 8708288.29648466, 11877, 519.13581300, 5186223.95595260
20190822, 080000, 9972.33000000, 9983.00000000, 9902.00000000, 9922.23000000, 1090.16221200, 10835314.87490711, 15504, 551.02438400, 5476897.65651662
20190822, 090000, 9922.08000000, 9994.00000000, 9900.00000000, 9986.81000000, 1226.59767200, 12219548.97102318, 13669, 644.15127600, 6420200.53219848
20190822, 100000, 9986.24000000, 10070.00000000, 9979.04000000, 10021.90000000, 1335.58797900, 13398288.48081285, 17036, 844.99666700, 8476758.51202558
20190822, 110000, 10020.64000000, 10024.42000000, 9880.01000000, 9966.53000000, 1832.94326800, 18232905.76383274, 19577, 717.99150900, 7145038.25433872
20190822, 120000, 9966.68000000, 10070.00000000, 9950.00000000, 10043.08000000, 1873.91174900, 18776815.05768557, 19476, 1162.48587500, 11651594.04579177
20190822, 130000, 10043.10000000, 10145.00000000, 10042.48000000, 10117.78000000, 2009.47796000, 20310842.27900510, 21372, 1189.82028600, 12025950.58253361
20190822, 140000, 10115.92000000, 10125.00000000, 10053.00000000, 10097.93000000, 1289.90194500, 13016025.00513117, 16935, 657.29179100, 6632483.42901883
20190822, 150000, 10097.93000000, 10183.69000000, 10082.00000000, 10112.65000000, 1685.76460200, 17070424.84932261, 19902, 1035.25945400, 10484400.74972199
20190822, 160000, 10112.64000000, 10143.00000000, 10060.00000000, 10114.12000000, 1222.84424400, 12344390.60491241, 18536, 639.28737900, 6455097.16569241
20190822, 170000, 10116.00000000, 10184.98000000, 10101.00000000, 10154.94000000, 1321.00109000, 13401104.48964879, 17154, 721.51817100, 7321128.16717104
20190822, 180000, 10153.93000000, 10242.00000000, 10150.00000000, 10191.52000000, 1931.09160900, 19699094.62550881, 19976, 946.48320700, 9657285.70203359
20190822, 190000, 10191.48000000, 10219.41000000, 10132.14000000, 10161.22000000, 839.03987700, 8539501.11544883, 13238, 411.97134300, 4193480.45801626
20190822, 200000, 10164.91000000, 10210.00000000, 10153.71000000, 10169.99000000, 528.49840400, 5383147.77633121, 10633, 317.51037700, 3234203.65541346
20190822, 210000, 10166.42000000, 10179.38000000, 10089.28000000, 10129.11000000, 1056.91257300, 10700952.44273966, 14886, 540.40494800, 5469786.01326341
20190822, 220000, 10129.47000000, 10189.99000000, 10128.76000000, 10158.54000000, 624.41825600, 6348506.29882435, 11048, 314.78221600, 3200222.13262735
20190822, 230000, 10158.86000000, 10169.25000000, 10090.88000000, 10099.88000000, 689.55016300, 6978000.37367140, 12362, 352.51122000, 3567040.18366904
20190823, 000000, 10099.90000000, 10135.55000000, 10019.79000000, 10108.59000000, 1518.97451700, 15296665.20759684, 18236, 775.68542700, 7812829.71325460
20190823, 010000, 10108.97000000, 10119.81000000, 10056.34000000, 10084.20000000, 581.65557100, 5869096.83821011, 10708, 327.35369300, 3302981.79230492
20190823, 020000, 10086.98000000, 10117.40000000, 10052.00000000, 10090.07000000, 519.96883600, 5242421.50691468, 10234, 290.09478200, 2924754.77790711
20190823, 030000, 10091.87000000, 10156.94000000, 10078.27000000, 10134.81000000, 695.55148800, 7040588.12221045, 11680, 411.58368100, 4166815.20536992
20190823, 040000, 10139.33000000, 10196.25000000, 10130.13000000, 10166.11000000, 865.72629100, 8797414.55237042, 11260, 498.89994000, 5069696.27933780
20190823, 050000, 10166.92000000, 10170.24000000, 10111.00000000, 10133.93000000, 651.42333200, 6606559.64019544, 9584, 309.80373400, 3142661.09226067
20190823, 060000, 10134.17000000, 10228.90000000, 10089.00000000, 10215.74000000, 1136.36220300, 11547659.60181310, 13729, 578.14670600, 5879298.05965443
20190823, 070000, 10217.00000000, 10232.00000000, 10155.00000000, 10206.15000000, 1395.71319600, 14227530.28101874, 15033, 646.06201200, 6588484.79104159
20190823, 080000, 10206.15000000, 10208.83000000, 10150.15000000, 10152.50000000, 841.80396800, 8568373.31516303, 9886, 387.94700300, 3949304.54060825
20190823, 090000, 10152.06000000, 10174.00000000, 10108.44000000, 10118.97000000, 886.66858800, 8998823.39436597, 11837, 383.20875400, 3889651.66473497
20190823, 100000, 10118.94000000, 10140.00000000, 10060.00000000, 10117.03000000, 1148.53543500, 11603691.91448229, 14472, 487.70443200, 4929267.53453983
20190823, 110000, 10115.09000000, 10144.17000000, 10071.26000000, 10116.96000000, 725.12402400, 7332604.29094841, 10383, 351.46698600, 3555247.47252438
20190823, 120000, 10115.90000000, 10204.74000000, 10093.04000000, 10196.75000000, 1191.18058200, 12109731.93499827, 15059, 757.30089700, 7700254.69938305
20190823, 130000, 10199.98000000, 10413.31000000, 10154.73000000, 10348.68000000, 3789.95032800, 39053529.81053464, 30372, 2468.16364000, 25415497.16687911
20190823, 140000, 10348.74000000, 10430.19000000, 10348.70000000, 10392.54000000, 2459.66930900, 25541169.13820888, 21705, 1353.53153000, 14053894.08666593
20190823, 150000, 10395.10000000, 10445.00000000, 10370.34000000, 10397.55000000, 1530.28310900, 15914349.30483639, 17020, 712.60405100, 7412087.97079577
20190823, 160000, 10397.71000000, 10420.00000000, 10370.00000000, 10386.06000000, 907.11171600, 9431966.41637939, 12126, 464.92686700, 4835197.04464182
20190823, 170000, 10386.04000000, 10411.21000000, 10376.07000000, 10390.53000000, 582.07429000, 6050192.75095739, 8332, 312.55299600, 3248597.18105549
20190823, 180000, 10391.00000000, 10408.17000000, 10375.87000000, 10400.62000000, 493.87114300, 5131648.90386750, 9087, 268.61278300, 2791132.71790470
20190823, 190000, 10400.00000000, 10444.32000000, 10365.01000000, 10403.81000000, 1030.71852500, 10715275.54449483, 12970, 571.97025700, 5948490.14458258
20190823, 200000, 10402.01000000, 10414.93000000, 10265.29000000, 10333.23000000, 1987.41270400, 20536468.42412430, 18294, 984.54570000, 10176855.35689099
20190823, 210000, 10333.24000000, 10430.00000000, 10325.00000000, 10394.90000000, 1081.98407800, 11231893.25369546, 12420, 650.69426400, 6754952.47604877
20190823, 220000, 10393.77000000, 10437.14000000, 10342.35000000, 10367.23000000, 893.57560100, 9288827.43823921, 12422, 441.03252900, 4587002.97241214
20190823, 230000, 10367.25000000, 10405.23000000, 10351.00000000, 10389.55000000, 634.99733900, 6595950.16644664, 10017, 364.92367400, 3791683.33947742
20190824, 000000, 10388.16000000, 10419.42000000, 10353.53000000, 10390.92000000, 786.99517700, 8173198.45431859, 11722, 345.03644100, 3582265.34991218
20190824, 010000, 10390.90000000, 10394.99000000, 10357.42000000, 10372.53000000, 452.13238600, 4689686.48106161, 7997, 217.19122400, 2252735.79476862
20190824, 020000, 10374.00000000, 10375.31000000, 10315.99000000, 10329.85000000, 745.30679500, 7709460.76364901, 9556, 307.40926800, 3179703.70481536
20190824, 030000, 10330.74000000, 10349.02000000, 10275.12000000, 10346.80000000, 998.98792000, 10303378.58930007, 10866, 525.96075000, 5426291.43830846
20190824, 040000, 10346.28000000, 10363.84000000, 10306.02000000, 10322.03000000, 643.27016800, 6647911.22317747, 9259, 364.87092100, 3771299.07107047
20190824, 050000, 10321.05000000, 10358.48000000, 10310.01000000, 10329.34000000, 577.51779300, 5968423.61501700, 9376, 308.51382200, 3188713.78667247
20190824, 060000, 10330.00000000, 10343.48000000, 10302.42000000, 10302.67000000, 553.02157300, 5707232.19175008, 9205, 281.08822200, 2901390.35927590
20190824, 070000, 10304.89000000, 10309.82000000, 10236.28000000, 10294.85000000, 1679.78808000, 17267441.18213834, 15491, 736.40370200, 7570752.98293086
20190824, 080000, 10294.85000000, 10294.85000000, 10072.29000000, 10100.00000000, 3299.30796200, 33466896.80159672, 26013, 1360.33990700, 13794883.38024289
20190824, 090000, 10100.00000000, 10132.40000000, 9890.00000000, 9980.63000000, 4064.52415300, 40547289.22790094, 34545, 1686.64384800, 16833857.07423109
20190824, 100000, 9982.25000000, 10010.00000000, 9950.00000000, 9982.23000000, 1353.20969800, 13511118.29839721, 14560, 622.79236100, 6217469.02895651
20190824, 110000, 9982.34000000, 10037.83000000, 9969.68000000, 10007.79000000, 1224.18582000, 12248787.81955356, 12279, 666.72412800, 6670876.96520834
20190824, 120000, 10007.09000000, 10007.79000000, 9933.00000000, 9982.08000000, 1232.79753200, 12298088.24484948, 14205, 675.70088400, 6742244.99509766
20190824, 130000, 9983.00000000, 10023.95000000, 9955.77000000, 9993.86000000, 1034.45191300, 10344397.90148796, 14114, 475.20175300, 4752481.51810051
20190824, 140000, 9998.33000000, 10010.32000000, 9965.14000000, 9986.09000000, 520.65762400, 5201346.43025916, 9097, 303.13473000, 3028509.56023352
20190824, 150000, 9987.92000000, 10002.38000000, 9949.56000000, 9993.17000000, 809.84133500, 8082160.18489729, 10963, 440.64972900, 4397950.89055596
20190824, 160000, 9992.70000000, 10093.98000000, 9948.08000000, 10054.16000000, 1799.49043900, 18071965.70696683, 18022, 1112.97577100, 11177370.79686462
20190824, 170000, 10054.16000000, 10078.43000000, 10018.80000000, 10032.12000000, 672.95692100, 6763224.15896452, 9572, 356.69076600, 3585222.74073288
20190824, 180000, 10032.12000000, 10090.00000000, 10030.32000000, 10063.56000000, 521.96691600, 5255552.44819891, 8286, 287.62832100, 2895811.92597413
20190824, 190000, 10060.50000000, 10125.60000000, 10055.98000000, 10101.93000000, 679.45560400, 6859416.10759504, 8768, 405.72719500, 4095774.48945163
20190824, 200000, 10101.95000000, 10167.97000000, 10087.41000000, 10100.65000000, 816.16663700, 8267728.86388800, 11034, 394.90694800, 4001129.07904490
20190824, 210000, 10100.70000000, 10103.22000000, 10052.00000000, 10061.04000000, 525.29001700, 5290934.31494961, 8941, 270.67065400, 2726437.57120413
20190824, 220000, 10063.78000000, 10194.73000000, 9969.38000000, 10169.73000000, 1712.22933700, 17251997.94985891, 18880, 925.28324300, 9331261.68650059
20190824, 230000, 10169.73000000, 10190.16000000, 10103.93000000, 10134.35000000, 988.90504400, 10034496.66593356, 10476, 552.02025300, 5601777.17348977
20190825, 000000, 10134.61000000, 10168.26000000, 10109.13000000, 10123.09000000, 549.07526300, 5566445.21287500, 8282, 298.64961900, 3027878.97324929
20190825, 010000, 10124.88000000, 10145.42000000, 10020.02000000, 10081.87000000, 728.13148700, 7340620.86160818, 10465, 339.27790100, 3421895.59117550
20190825, 020000, 10086.10000000, 10159.80000000, 10046.54000000, 10106.39000000, 680.78437000, 6875118.12794388, 9400, 381.66923300, 3855815.58287147
20190825, 030000, 10107.48000000, 10125.19000000, 10071.00000000, 10120.47000000, 433.83016500, 4378661.65841646, 7126, 243.74341800, 2460272.81686498
20190825, 040000, 10120.51000000, 10132.10000000, 10010.11000000, 10017.55000000, 590.55212600, 5946753.96118404, 8840, 244.07732600, 2458103.88778975
20190825, 050000, 10014.76000000, 10089.94000000, 10014.38000000, 10057.71000000, 567.06433500, 5704260.97496212, 8894, 324.83245300, 3267696.51053419
20190825, 060000, 10057.71000000, 10081.00000000, 10020.00000000, 10068.58000000, 528.27978600, 5309751.59283810, 9252, 272.97759100, 2744232.09375114
20190825, 070000, 10068.59000000, 10135.72000000, 10049.26000000, 10103.98000000, 787.05328200, 7941626.72572483, 10627, 429.57575300, 4335674.81456184
20190825, 080000, 10104.00000000, 10113.10000000, 10041.80000000, 10077.04000000, 680.97769100, 6860360.90670727, 9462, 313.58824100, 3159746.83000327
20190825, 090000, 10082.03000000, 10144.30000000, 10055.67000000, 10140.44000000, 772.10611200, 7802126.78400985, 10417, 448.73134900, 4534768.24610158
20190825, 100000, 10140.51000000, 10163.99000000, 10100.28000000, 10125.50000000, 744.70232700, 7543374.04826023, 10178, 410.91351300, 4162651.48063629
20190825, 110000, 10125.48000000, 10139.02000000, 10084.01000000, 10117.62000000, 778.56911000, 7872247.66599970, 9769, 418.53768600, 4233285.70608449
20190825, 120000, 10115.00000000, 10333.00000000, 10090.00000000, 10295.98000000, 2580.52045300, 26380001.04741245, 21671, 1651.81460400, 16887473.69210153
20190825, 130000, 10297.20000000, 10300.00000000, 10205.00000000, 10237.61000000, 1737.47689800, 17805431.89767948, 15846, 966.51208700, 9905199.93131685
20190825, 140000, 10239.14000000, 10240.08000000, 9966.00000000, 10048.96000000, 4287.11349400, 43114797.39993026, 29589, 1502.52849400, 15122053.39283909
20190825, 150000, 10048.96000000, 10099.00000000, 10043.28000000, 10066.87000000, 1383.51575700, 13926931.23586516, 10920, 678.55232900, 6832171.95086070
20190825, 160000, 10066.86000000, 10141.88000000, 10032.92000000, 10058.16000000, 1410.99821400, 14208721.48643257, 13400, 471.19122600, 4749564.51852688
20190825, 170000, 10058.16000000, 10093.75000000, 10044.13000000, 10074.40000000, 418.91389600, 4219597.13509534, 7352, 225.38043700, 2270379.67348234
20190825, 180000, 10074.38000000, 10090.39000000, 10055.02000000, 10078.85000000, 366.65261500, 3693572.25754529, 7009, 196.55673600, 1980201.57277430
20190825, 190000, 10079.51000000, 10138.97000000, 9971.18000000, 10061.23000000, 1512.15805700, 15181287.78432819, 18253, 598.16842700, 6013957.79581878
20190825, 200000, 10061.23000000, 10073.37000000, 9999.00000000, 10001.46000000, 838.48131800, 8409853.46782711, 10813, 343.84250300, 3450845.61722134
20190825, 210000, 10001.46000000, 10088.49000000, 9906.97000000, 9997.16000000, 2035.38200200, 20323694.54469947, 19634, 916.18422200, 9153421.22420781
20190825, 220000, 9997.22000000, 10089.00000000, 9964.11000000, 10062.19000000, 823.88337500, 8262287.18134787, 10742, 519.62433600, 5211152.35781219
20190825, 230000, 10062.19000000, 10179.00000000, 10057.68000000, 10142.69000000, 1035.43526500, 10465237.35834999, 12015, 688.78825100, 6964028.82968733
20190826, 000000, 10142.69000000, 10604.00000000, 10137.93000000, 10491.27000000, 8985.59665700, 93749836.58483112, 62610, 6019.43305200, 62741814.12091417
20190826, 010000, 10489.01000000, 10527.98000000, 10381.84000000, 10419.98000000, 3637.99474500, 38040469.10041104, 22729, 2487.71379500, 26018821.38608157
20190826, 020000, 10420.00000000, 10461.85000000, 10360.00000000, 10380.27000000, 2164.29444400, 22507073.91865236, 17253, 1104.05949300, 11482575.62098965
20190826, 030000, 10378.67000000, 10429.17000000, 10211.00000000, 10276.80000000, 2135.25716200, 22071738.40802057, 20143, 859.06744200, 8887802.11060804
20190826, 040000, 10276.82000000, 10379.29000000, 10273.37000000, 10339.28000000, 1510.97162600, 15601168.95637165, 14926, 756.16551700, 7806289.84656577
20190826, 050000, 10339.35000000, 10366.13000000, 10255.13000000, 10361.80000000, 1099.18242400, 11333849.43954626, 12866, 642.90278600, 6629205.43652864
20190826, 060000, 10362.92000000, 10388.00000000, 10325.01000000, 10373.51000000, 928.04882300, 9609396.06143694, 11592, 497.57879500, 5152272.29871155
20190826, 070000, 10372.82000000, 10416.00000000, 10313.01000000, 10339.89000000, 1165.98438700, 12071640.39302281, 13763, 627.88793900, 6501545.45971677
20190826, 080000, 10339.63000000, 10375.01000000, 10286.00000000, 10339.72000000, 1611.16478100, 16637042.96574132, 14486, 555.31552000, 5734592.10827840
20190826, 090000, 10339.59000000, 10395.00000000, 10318.07000000, 10369.15000000, 675.52859400, 6994426.44985901, 10327, 367.12488400, 3800996.21328888
20190826, 100000, 10369.75000000, 10448.47000000, 10322.17000000, 10352.26000000, 1168.59810300, 12124848.75076875, 14190, 671.65448000, 6971576.20139091
20190826, 110000, 10355.61000000, 10399.98000000, 10345.00000000, 10389.59000000, 772.13382100, 8006161.34628333, 11337, 404.57839400, 4195509.24165901
20190826, 120000, 10389.59000000, 10414.94000000, 10357.15000000, 10365.32000000, 1333.57351000, 13842974.25789506, 21480, 622.18456200, 6458872.45992993
20190826, 130000, 10365.98000000, 10387.63000000, 10286.12000000, 10360.76000000, 1859.99696400, 19243006.13612545, 20504, 719.51274700, 7448129.13610859
20190826, 140000, 10359.48000000, 10373.52000000, 10303.75000000, 10326.42000000, 1141.77359400, 11798595.00427517, 15044, 601.90710200, 6219675.17745278
20190826, 150000, 10329.73000000, 10380.00000000, 10322.52000000, 10333.46000000, 995.68467000, 10298639.47888309, 12610, 552.67563800, 5717061.57627936
20190826, 160000, 10338.20000000, 10399.82000000, 10230.00000000, 10342.74000000, 2675.76339100, 27636289.18073480, 22039, 1304.06377300, 13480270.39944858
20190826, 170000, 10341.17000000, 10355.55000000, 10300.83000000, 10327.51000000, 998.46175500, 10308763.07628248, 11566, 550.57997300, 5684618.61197878
20190826, 180000, 10327.51000000, 10329.85000000, 10291.19000000, 10305.55000000, 880.33208700, 9076983.31248559, 11251, 401.87020700, 4143117.62680519
20190826, 190000, 10305.40000000, 10344.82000000, 10301.46000000, 10325.00000000, 698.75215000, 7212965.02421282, 9211, 389.82627200, 4024238.40667763
20190826, 200000, 10325.00000000, 10345.00000000, 10200.00000000, 10286.03000000, 1891.36086200, 19411338.27201789, 17689, 727.02313400, 7467693.81996606
20190826, 210000, 10285.51000000, 10300.00000000, 10211.00000000, 10288.55000000, 950.87342900, 9757739.89616515, 11234, 467.64059700, 4801361.39124185
20190826, 220000, 10288.55000000, 10357.89000000, 10288.29000000, 10338.02000000, 975.75588200, 10071068.82866677, 11579, 523.92985000, 5407514.34288367
20190826, 230000, 10339.02000000, 10412.00000000, 10333.04000000, 10372.25000000, 1430.42773800, 14843820.64800782, 14887, 811.89950000, 8427025.44250639
20190827, 000000, 10373.60000000, 10391.08000000, 10319.06000000, 10348.84000000, 1038.49703700, 10750075.42309636, 11242, 681.62610800, 7056148.99115104
20190827, 010000, 10348.84000000, 10377.58000000, 10293.70000000, 10305.41000000, 1174.49475600, 12127175.24582411, 11715, 758.09952700, 7826031.83507551
20190827, 020000, 10305.41000000, 10319.83000000, 10200.00000000, 10240.00000000, 2840.07679400, 29135448.41781175, 17819, 1190.03158800, 12216270.22955727
20190827, 030000, 10238.64000000, 10243.42000000, 10112.00000000, 10200.00000000, 4032.38624100, 41037749.54118235, 23913, 1373.40158800, 13990691.18934123
20190827, 040000, 10200.00000000, 10200.00000000, 10159.51000000, 10174.15000000, 745.15412800, 7583512.00844592, 9733, 402.64275500, 4097888.73380158
20190827, 050000, 10174.92000000, 10255.96000000, 10172.30000000, 10235.54000000, 1565.37956900, 15980636.48001166, 12767, 894.92174900, 9133747.75109724
20190827, 060000, 10235.56000000, 10237.08000000, 10200.00000000, 10204.26000000, 579.50152400, 5919937.54515873, 9459, 263.10641700, 2687996.77561917
20190827, 070000, 10203.94000000, 10219.39000000, 10127.00000000, 10180.65000000, 967.16356500, 9834933.19901040, 12251, 398.08172400, 4049244.56467506
20190827, 080000, 10180.65000000, 10215.98000000, 10146.00000000, 10191.92000000, 701.06206900, 7140036.03030617, 10076, 404.58798000, 4121208.74481967
20190827, 090000, 10191.92000000, 10194.41000000, 10122.00000000, 10161.00000000, 908.41991600, 9224801.94609893, 11726, 441.24126700, 4480031.67160987
20190827, 100000, 10159.66000000, 10183.65000000, 10102.00000000, 10150.00000000, 1036.96483100, 10511600.63588832, 12359, 497.68451700, 5047651.77126766
20190827, 110000, 10149.60000000, 10177.00000000, 10101.00000000, 10130.63000000, 1014.35237500, 10283191.43555476, 12416, 408.79768500, 4145881.06319970
20190827, 120000, 10130.63000000, 10133.00000000, 10051.08000000, 10129.37000000, 2381.53025700, 24022733.50463383, 19790, 1161.15525400, 11715997.71802919
20190827, 130000, 10129.43000000, 10209.70000000, 10129.43000000, 10181.60000000, 1623.37122000, 16509507.58531935, 17885, 922.11125300, 9378748.29296490
20190827, 140000, 10184.62000000, 10205.47000000, 10150.00000000, 10165.46000000, 927.11005400, 9432456.65509174, 10964, 424.41244000, 4318325.86250898
20190827, 150000, 10166.67000000, 10194.26000000, 10111.05000000, 10188.06000000, 960.06955600, 9750840.75118996, 12965, 530.16387600, 5386522.30164271
20190827, 160000, 10190.73000000, 10244.00000000, 10106.33000000, 10191.62000000, 1616.98728300, 16467797.24915381, 14951, 832.44838100, 8486537.34733331
20190827, 170000, 10191.72000000, 10196.46000000, 10153.79000000, 10188.24000000, 810.10260800, 8246516.97948175, 8901, 435.91292600, 4437710.19311575
20190827, 180000, 10186.42000000, 10220.00000000, 10172.11000000, 10181.68000000, 651.25470700, 6640546.05038495, 8988, 421.42000800, 4297448.00968570
20190827, 190000, 10184.60000000, 10190.03000000, 10135.00000000, 10164.01000000, 734.52765200, 7467282.38751079, 9659, 351.02248000, 3569350.53332580
20190827, 200000, 10163.99000000, 10187.88000000, 10140.13000000, 10157.70000000, 514.18806100, 5223601.55814358, 8763, 236.42813400, 2402129.42054791
20190827, 210000, 10157.72000000, 10167.00000000, 10120.00000000, 10148.86000000, 555.56889000, 5635031.72257358, 8774, 259.07872100, 2628187.04050037
20190827, 220000, 10146.37000000, 10170.00000000, 10117.46000000, 10141.23000000, 423.98539400, 4299908.93204856, 7602, 237.51695300, 2409160.82498374
20190827, 230000, 10142.90000000, 10211.98000000, 10138.78000000, 10185.05000000, 600.62689600, 6115359.79503042, 8170, 326.54880700, 3324934.16333947
20190828, 000000, 10185.69000000, 10189.27000000, 10129.00000000, 10144.88000000, 476.75889100, 4842925.88767406, 8030, 252.02518400, 2560193.67622023
20190828, 010000, 10148.23000000, 10160.00000000, 10101.00000000, 10102.80000000, 564.84506000, 5725557.93378516, 8237, 229.09274000, 2322435.25039568
20190828, 020000, 10102.80000000, 10139.57000000, 10091.00000000, 10121.69000000, 792.56259600, 8015798.19684734, 9153, 348.06266800, 3521862.76807992
20190828, 030000, 10121.69000000, 10135.40000000, 10078.57000000, 10095.57000000, 923.13131800, 9324823.77024714, 9400, 327.62624200, 3310664.20851946
20190828, 040000, 10094.09000000, 10123.20000000, 10088.00000000, 10088.32000000, 637.79118000, 6443376.45859040, 8672, 235.90756700, 2383724.82845005
20190828, 050000, 10088.07000000, 10167.00000000, 10060.00000000, 10132.91000000, 1260.48340600, 12742508.68332521, 12443, 628.19076100, 6355999.01618343
20190828, 060000, 10132.51000000, 10219.47000000, 10120.00000000, 10187.17000000, 1344.79569300, 13683301.03992265, 13691, 838.46727500, 8531606.15216242
20190828, 070000, 10187.43000000, 10195.29000000, 10140.00000000, 10157.65000000, 925.97877100, 9416956.14544563, 9687, 540.93832700, 5501624.86986841
20190828, 080000, 10157.48000000, 10164.78000000, 10116.34000000, 10126.17000000, 903.46745700, 9163588.33263854, 10971, 381.45946600, 3869801.70867979
20190828, 090000, 10126.09000000, 10160.00000000, 10105.01000000, 10150.00000000, 610.84942700, 6192459.94877405, 7700, 322.71829700, 3272492.55569356
20190828, 100000, 10149.98000000, 10150.00000000, 10111.35000000, 10142.00000000, 525.22595200, 5319421.52539705, 7877, 281.96374900, 2856019.91483810
20190828, 110000, 10142.52000000, 10165.99000000, 10118.00000000, 10147.74000000, 610.75481400, 6194431.14893153, 8910, 312.26441800, 3167463.57160653
20190828, 120000, 10146.42000000, 10205.00000000, 10142.92000000, 10158.01000000, 1529.50947000, 15566141.24884111, 12936, 1001.38189500, 10193669.31356816
20190828, 130000, 10158.02000000, 10299.00000000, 10153.20000000, 10169.03000000, 2823.77439800, 28848627.79980970, 23446, 1571.10550800, 16054309.10392753
20190828, 140000, 10169.03000000, 10233.70000000, 10158.00000000, 10203.10000000, 1416.59470900, 14430112.00064011, 10995, 855.05278800, 8711736.69011630
20190828, 150000, 10204.98000000, 10269.78000000, 10194.56000000, 10239.73000000, 1266.66528500, 12966898.41746985, 13902, 760.90052200, 7789967.13677357
20190828, 160000, 10239.73000000, 10265.00000000, 10211.00000000, 10229.99000000, 1654.23228000, 16927362.16441867, 13184, 853.29148200, 8733673.14392971
20190828, 170000, 10229.99000000, 10274.00000000, 10180.00000000, 10199.36000000, 2117.00847300, 21659764.92763830, 15748, 888.04025100, 9095924.01622916
20190828, 180000, 10199.36000000, 10200.73000000, 9601.01000000, 9720.69000000, 13919.98796700, 136811298.83484573, 95431, 4759.15890600, 46574205.32224012
20190828, 190000, 9718.53000000, 9762.00000000, 9633.00000000, 9683.94000000, 3236.16598800, 31395082.01887506, 26807, 1433.38671600, 13908344.18128405
20190828, 200000, 9685.23000000, 9718.11000000, 9647.15000000, 9675.71000000, 1489.78041500, 14424908.62417005, 14832, 864.28739000, 8369651.69709785
20190828, 210000, 9675.71000000, 9753.99000000, 9650.00000000, 9726.71000000, 1100.14396500, 10674698.65095614, 14229, 596.25806900, 5786112.19203884
20190828, 220000, 9726.68000000, 9746.44000000, 9688.00000000, 9746.27000000, 901.71784100, 8764606.54482817, 12676, 471.31566100, 4582029.38223111
20190828, 230000, 9746.22000000, 9766.07000000, 9704.97000000, 9721.00000000, 1078.33001900, 10500232.69908093, 12336, 677.92669100, 6601896.47990008
20190829, 000000, 9721.00000000, 9724.00000000, 9637.85000000, 9692.19000000, 1446.17425100, 14007508.77760784, 17271, 792.35192300, 7674084.67104258
20190829, 010000, 9690.70000000, 9715.00000000, 9670.93000000, 9689.52000000, 743.28373900, 7203632.23736766, 10278, 423.86540000, 4108061.43325191
20190829, 020000, 9689.98000000, 9708.10000000, 9640.56000000, 9672.78000000, 872.07258200, 8442231.54824647, 11074, 479.03898500, 4637960.49128059
20190829, 030000, 9674.50000000, 9675.98000000, 9528.88000000, 9589.98000000, 3092.64201600, 29666901.95462627, 23742, 1564.35575200, 15007999.24091765
20190829, 040000, 9589.98000000, 9634.76000000, 9567.00000000, 9616.71000000, 984.41285800, 9450843.35902251, 12038, 484.87036000, 4654096.92548423
20190829, 050000, 9614.50000000, 9646.38000000, 9586.00000000, 9593.83000000, 829.99228600, 7976719.14995535, 11011, 322.95619100, 3105310.21076042
20190829, 060000, 9598.13000000, 9598.13000000, 9500.00000000, 9551.08000000, 2272.45192400, 21702084.25739823, 19243, 1044.64823200, 9984747.41559084
20190829, 070000, 9550.65000000, 9565.62000000, 9320.00000000, 9396.50000000, 4738.80006500, 44597054.65774563, 36916, 1935.33696600, 18210319.52537599
20190829, 080000, 9396.50000000, 9458.98000000, 9394.05000000, 9414.29000000, 1923.14544400, 18139849.91760040, 19551, 929.47687600, 8768058.36009432
20190829, 090000, 9414.29000000, 9498.98000000, 9408.46000000, 9480.87000000, 1404.53006200, 13289379.21086500, 14418, 721.05074900, 6822067.78730263
20190829, 100000, 9483.18000000, 9484.98000000, 9442.08000000, 9463.12000000, 1044.50469200, 9882499.79510844, 11345, 448.28724000, 4241893.64463225
20190829, 110000, 9464.32000000, 9498.00000000, 9441.12000000, 9467.76000000, 1220.07682700, 11558418.90924547, 12008, 633.57236600, 6003232.14844122
20190829, 120000, 9466.45000000, 9484.65000000, 9376.99000000, 9460.35000000, 1903.08876900, 17964497.54978849, 16041, 968.07691300, 9142559.05914294
20190829, 130000, 9461.48000000, 9498.00000000, 9444.63000000, 9455.28000000, 962.36195900, 9113634.65958558, 9920, 542.45071300, 5137904.82860299
20190829, 140000, 9457.16000000, 9458.91000000, 9378.24000000, 9407.81000000, 1562.41356000, 14732128.41392943, 14330, 829.80847500, 7826454.23650233
20190829, 150000, 9410.21000000, 9617.90000000, 9401.46000000, 9507.01000000, 3112.67165300, 29610653.27957934, 23171, 1606.13697300, 15281637.49176303
20190829, 160000, 9506.64000000, 9531.06000000, 9463.01000000, 9473.17000000, 1265.36564400, 12012896.28477165, 12637, 702.62602600, 6670783.02335800
20190829, 170000, 9474.43000000, 9550.00000000, 9471.50000000, 9523.48000000, 1379.90090900, 13127986.93496909, 12265, 760.10933600, 7232043.38868365
20190829, 180000, 9523.48000000, 9569.61000000, 9481.06000000, 9483.55000000, 1076.04518200, 10248067.50026693, 10716, 517.16732400, 4926331.26211278
20190829, 190000, 9482.45000000, 9512.00000000, 9432.45000000, 9509.04000000, 1051.52909200, 9965064.98512445, 11413, 504.28579400, 4781075.10689671
20190829, 200000, 9509.99000000, 9528.56000000, 9482.50000000, 9525.00000000, 784.90983700, 7461337.40723678, 8429, 407.65778300, 3875147.55038677
20190829, 210000, 9526.26000000, 9537.46000000, 9485.00000000, 9510.67000000, 663.04104300, 6312300.87103403, 8540, 322.17464400, 3067182.17291851
20190829, 220000, 9510.58000000, 9514.95000000, 9472.30000000, 9478.51000000, 417.48215500, 3962055.60398097, 7899, 227.18039400, 2156132.20851093
20190829, 230000, 9480.78000000, 9516.86000000, 9447.11000000, 9498.44000000, 781.79836100, 7411014.29223052, 9631, 368.78303300, 3496181.89949767
20190830, 000000, 9499.01000000, 9540.00000000, 9420.23000000, 9447.89000000, 1170.03536000, 11069062.44281255, 11399, 568.47981700, 5379546.57764019
20190830, 010000, 9446.34000000, 9457.61000000, 9350.41000000, 9446.97000000, 1853.59191000, 17436830.87184907, 14785, 881.56811700, 8295429.29340825
20190830, 020000, 9448.78000000, 9474.54000000, 9420.00000000, 9428.94000000, 955.10517100, 9021639.05593640, 9719, 569.74022000, 5381594.81924677
20190830, 030000, 9429.98000000, 9486.90000000, 9420.00000000, 9468.47000000, 1078.98705600, 10205845.81721914, 9080, 676.55250500, 6400013.87321794
20190830, 040000, 9468.50000000, 9507.22000000, 9440.75000000, 9504.95000000, 1243.42971200, 11786290.30755461, 8692, 728.97985300, 6912397.44311241
20190830, 050000, 9507.04000000, 9525.00000000, 9477.80000000, 9518.20000000, 979.75876400, 9310746.49364906, 9033, 441.11604200, 4192061.46773480
20190830, 060000, 9518.20000000, 9554.00000000, 9481.03000000, 9495.23000000, 1101.71806200, 10478868.14716129, 10111, 577.74559300, 5496912.67750407
20190830, 070000, 9493.98000000, 9520.00000000, 9468.03000000, 9470.00000000, 995.99855400, 9451461.57924154, 12361, 468.59466600, 4447287.36041185
20190830, 080000, 9470.62000000, 9577.01000000, 9470.00000000, 9530.21000000, 1826.25359900, 17396185.64332788, 14377, 1015.17188200, 9671448.77444251
20190830, 090000, 9530.19000000, 9590.52000000, 9511.78000000, 9575.21000000, 1115.96401700, 10666370.03230415, 11032, 645.95128400, 6174308.10157676
20190830, 100000, 9575.21000000, 9630.00000000, 9556.75000000, 9575.12000000, 1471.31052200, 14114701.09539515, 13724, 807.97434100, 7751927.13572508
20190830, 110000, 9577.49000000, 9595.22000000, 9540.00000000, 9574.75000000, 679.59587800, 6502469.42084397, 9243, 350.46908100, 3353615.04729424
20190830, 120000, 9572.26000000, 9598.32000000, 9551.00000000, 9580.60000000, 751.73912800, 7196594.99410530, 8968, 386.57977100, 3701195.02136698
20190830, 130000, 9584.44000000, 9620.00000000, 9568.72000000, 9604.90000000, 1002.38581300, 9611653.43395940, 9638, 526.23189400, 5046483.50224868
20190830, 140000, 9606.19000000, 9606.26000000, 9562.00000000, 9580.99000000, 1007.76534500, 9658642.74280128, 9191, 484.53278400, 4643688.63815407
20190830, 150000, 9581.82000000, 9609.93000000, 9548.00000000, 9588.33000000, 1421.82357500, 13634442.82391778, 13345, 744.96050500, 7144827.95956023
20190830, 160000, 9589.10000000, 9604.03000000, 9532.00000000, 9569.78000000, 1153.82905500, 11040501.42870275, 11863, 647.00632500, 6191142.50186997
20190830, 170000, 9567.90000000, 9575.98000000, 9522.76000000, 9522.78000000, 732.92898200, 7000832.58447877, 9142, 308.53798300, 2947304.53129000
20190830, 180000, 9523.45000000, 9547.99000000, 9486.55000000, 9509.75000000, 793.64080000, 7559442.98635639, 9581, 365.52760300, 3482351.84981360
20190830, 190000, 9509.75000000, 9592.00000000, 9450.35000000, 9571.66000000, 1510.65478700, 14365870.84071151, 13556, 810.02679400, 7708318.95061245
20190830, 200000, 9572.13000000, 9696.00000000, 9572.13000000, 9621.40000000, 2203.01169900, 21226841.80090601, 17216, 1296.06663800, 12490857.49307299
20190830, 210000, 9621.40000000, 9625.00000000, 9578.17000000, 9584.25000000, 529.62272900, 5085232.70512901, 7573, 285.32566400, 2739823.42545110
20190830, 220000, 9584.96000000, 9612.59000000, 9567.09000000, 9594.57000000, 548.96120300, 5264344.17058170, 7058, 250.93490200, 2406488.71128129
20190830, 230000, 9594.57000000, 9638.00000000, 9555.00000000, 9584.54000000, 706.20638300, 6770003.03182981, 8583, 389.79858700, 3737395.26379864
20190831, 000000, 9582.76000000, 9614.29000000, 9566.42000000, 9597.43000000, 631.88899600, 6060883.47176013, 7898, 262.67875500, 2519008.88853040
20190831, 010000, 9597.53000000, 9652.00000000, 9590.60000000, 9626.08000000, 1199.21468900, 11547845.27804872, 10113, 558.62643200, 5377861.25184903
20190831, 020000, 9625.05000000, 9655.77000000, 9610.00000000, 9621.02000000, 464.93159800, 4478388.55724960, 6507, 210.05901500, 2023175.05710090
20190831, 030000, 9620.97000000, 9639.54000000, 9601.65000000, 9611.26000000, 353.96894900, 3404656.72699787, 6086, 216.73792700, 2084801.31104342
20190831, 040000, 9611.02000000, 9624.21000000, 9585.01000000, 9614.04000000, 441.27667000, 4237567.65502833, 6871, 217.90187500, 2092590.11164578
20190831, 050000, 9612.88000000, 9625.00000000, 9594.03000000, 9616.59000000, 369.53247600, 3551830.57606738, 5723, 190.07568100, 1826964.03564815
20190831, 060000, 9616.62000000, 9618.58000000, 9580.32000000, 9589.84000000, 406.02104500, 3896862.88888891, 6334, 193.84541500, 1860611.28032753
20190831, 070000, 9588.03000000, 9615.00000000, 9576.71000000, 9591.58000000, 400.82948700, 3845910.69424659, 6407, 198.13532900, 1901363.18156679
20190831, 080000, 9588.25000000, 9591.60000000, 9541.00000000, 9556.00000000, 838.03996500, 8016553.35255211, 9818, 390.81700100, 3738987.63640297
20190831, 090000, 9557.00000000, 9583.23000000, 9520.58000000, 9568.84000000, 895.72267500, 8559283.51111574, 9643, 456.69253100, 4364987.14037801
20190831, 100000, 9568.84000000, 9588.67000000, 9554.04000000, 9571.13000000, 384.19388700, 3677030.94452884, 6361, 213.48925500, 2043440.65077352
20190831, 110000, 9571.48000000, 9575.00000000, 9535.43000000, 9553.85000000, 502.14363700, 4798919.19176379, 7749, 262.59763300, 2509604.81865238
20190831, 120000, 9553.22000000, 9604.06000000, 9545.61000000, 9591.30000000, 666.68429600, 6381281.04317407, 8771, 363.41004200, 3479132.77946465
20190831, 130000, 9592.57000000, 9610.00000000, 9570.03000000, 9591.46000000, 606.78574800, 5818416.66279138, 8014, 289.65185500, 2777428.07191036
20190831, 140000, 9592.84000000, 9593.05000000, 9555.23000000, 9570.38000000, 463.23923200, 4434751.30427614, 6858, 250.58260300, 2399021.13612659
20190831, 150000, 9573.06000000, 9596.77000000, 9561.80000000, 9595.00000000, 387.76967000, 3714970.63139541, 5731, 237.67712300, 2277078.18169721
20190831, 160000, 9594.96000000, 9603.00000000, 9564.36000000, 9597.13000000, 1116.35574500, 10704649.24048922, 7627, 336.81974900, 3228734.62836324
20190831, 170000, 9597.13000000, 9627.07000000, 9580.56000000, 9597.67000000, 807.78773000, 7757822.41950810, 7804, 402.56299100, 3865644.95064748
20190831, 180000, 9596.90000000, 9604.15000000, 9556.00000000, 9569.08000000, 482.32037900, 4620896.56324678, 6997, 275.62260400, 2640978.61358694
20190831, 190000, 9571.72000000, 9588.99000000, 9556.80000000, 9569.34000000, 335.85635800, 3213750.67462533, 6047, 172.85287300, 1654110.94741031
20190831, 200000, 9568.53000000, 9570.01000000, 9420.75000000, 9493.87000000, 2093.43306300, 19883036.35815457, 17136, 912.83091900, 8668038.66914037
20190831, 210000, 9497.09000000, 9656.66000000, 9468.63000000, 9654.81000000, 1729.87727900, 16572783.96926957, 17299, 1122.67394200, 10764921.50259531
20190831, 220000, 9655.60000000, 9684.51000000, 9599.96000000, 9611.62000000, 1069.58071900, 10302271.05377575, 10944, 605.29221500, 5832914.71224066
20190831, 230000, 9614.82000000, 9622.48000000, 9576.00000000, 9587.47000000, 482.83578100, 4636393.69404258, 6450, 216.51444900, 2079434.78164887
20190901, 000000, 9588.74000000, 9630.00000000, 9579.34000000, 9617.06000000, 546.96041500, 5257943.07927197, 7428, 261.13165600, 2510479.64800076
20190901, 010000, 9617.06000000, 9642.58000000, 9612.08000000, 9614.99000000, 453.10515200, 4362497.50940951, 5789, 258.76408200, 2491294.56805376
20190901, 020000, 9614.99000000, 9616.00000000, 9595.76000000, 9605.78000000, 458.00451700, 4400750.73006903, 5485, 321.35563000, 3088170.63283701
20190901, 030000, 9606.12000000, 9624.01000000, 9605.78000000, 9623.02000000, 633.58874900, 6092023.87200838, 5500, 446.85354200, 4296649.21524384
20190901, 040000, 9623.02000000, 9630.21000000, 9605.60000000, 9614.46000000, 542.26089600, 5216075.54876638, 5536, 368.47078600, 3544535.24134993
20190901, 050000, 9616.12000000, 9618.25000000, 9598.46000000, 9602.25000000, 196.75925900, 1890322.26551813, 4138, 97.31712100, 935015.72461285
20190901, 060000, 9602.25000000, 9615.44000000, 9595.87000000, 9611.84000000, 215.98360600, 2074660.37060323, 4955, 118.83131700, 1141489.11289544
20190901, 070000, 9612.50000000, 9619.37000000, 9604.30000000, 9608.10000000, 272.36487900, 2618000.84322145, 4640, 106.02154000, 1019105.66813845
20190901, 080000, 9608.06000000, 9610.19000000, 9550.00000000, 9590.72000000, 968.94189200, 9284814.42312954, 10667, 368.20766800, 3528915.64719204
20190901, 090000, 9590.57000000, 9609.00000000, 9560.15000000, 9591.37000000, 840.34950600, 8050593.69601814, 7683, 501.60072100, 4805263.50735862
20190901, 100000, 9591.54000000, 9595.00000000, 9567.74000000, 9580.66000000, 406.62787200, 3895583.22235509, 6079, 193.22043100, 1851201.47753250
20190901, 110000, 9582.23000000, 9589.11000000, 9567.73000000, 9571.05000000, 312.83899600, 2996764.20528518, 5023, 142.83359000, 1368308.57408565
20190901, 120000, 9571.99000000, 9584.99000000, 9561.53000000, 9577.31000000, 456.87542200, 4373014.76719829, 5451, 211.09797000, 2020345.62281126
20190901, 130000, 9577.82000000, 9583.01000000, 9545.46000000, 9567.99000000, 592.97147500, 5670393.67591968, 6222, 260.13995800, 2487957.30352058
20190901, 140000, 9568.77000000, 9581.00000000, 9558.26000000, 9576.86000000, 342.64031200, 3279340.84575783, 5044, 174.17656100, 1667178.37403139
20190901, 150000, 9575.00000000, 9659.00000000, 9561.06000000, 9604.26000000, 1245.84059800, 11972960.39756869, 11487, 690.99143300, 6641210.84730958
20190901, 160000, 9601.38000000, 9614.34000000, 9555.00000000, 9575.38000000, 885.44813500, 8474078.29534364, 8082, 393.57377400, 3767362.42304105
20190901, 170000, 9575.01000000, 9630.00000000, 9520.00000000, 9586.52000000, 958.85246900, 9181919.82986095, 10529, 396.31928100, 3797685.64101128
20190901, 180000, 9586.52000000, 9616.84000000, 9581.96000000, 9599.98000000, 548.18361200, 5261755.16919891, 6529, 304.66608500, 2924151.20580410
20190901, 190000, 9599.98000000, 9632.00000000, 9577.17000000, 9616.96000000, 646.75412400, 6212621.49620420, 7228, 408.19901200, 3921343.88731199
20190901, 200000, 9615.30000000, 9627.87000000, 9597.89000000, 9618.45000000, 375.21832700, 3607005.96128763, 5987, 207.88461800, 1998701.32475823
20190901, 210000, 9621.97000000, 9779.00000000, 9615.45000000, 9682.55000000, 2614.17750700, 25324419.85323519, 21945, 1793.79949200, 17372568.16674473
20190901, 220000, 9680.05000000, 9830.00000000, 9680.05000000, 9773.63000000, 2021.04162800, 19731509.42939651, 16472, 1048.01800800, 10234848.07490156
20190901, 230000, 9774.98000000, 9795.58000000, 9708.15000000, 9724.98000000, 3009.61549500, 29284239.63572974, 13425, 2472.13632200, 24050252.49257753
20190902, 000000, 9723.59000000, 9756.34000000, 9712.50000000, 9742.36000000, 3571.92675500, 34766711.09481526, 13884, 2734.41538800, 26613174.83344293
20190902, 010000, 9742.36000000, 9754.82000000, 9735.00000000, 9737.56000000, 650.16187500, 6332008.68182600, 6004, 251.36045200, 2448515.87860350
20190902, 020000, 9739.02000000, 9793.00000000, 9735.00000000, 9764.04000000, 838.23946700, 8175639.33654639, 10092, 392.23615400, 3826219.93489535
20190902, 030000, 9764.80000000, 9775.00000000, 9736.00000000, 9743.16000000, 693.62295200, 6767734.91120167, 8154, 350.58538200, 3420920.52150600
20190902, 040000, 9741.76000000, 9773.06000000, 9738.68000000, 9765.95000000, 756.93093000, 7383811.71143092, 7047, 281.75683600, 2748783.19155406
20190902, 050000, 9768.40000000, 9775.00000000, 9748.00000000, 9749.00000000, 436.18752800, 4256997.68662595, 7005, 240.42425500, 2346807.84064952
20190902, 060000, 9749.99000000, 9752.33000000, 9735.00000000, 9735.00000000, 1107.29302600, 10787811.57671822, 8073, 303.34577500, 2955671.95144799
20190902, 070000, 9735.00000000, 9750.32000000, 9735.00000000, 9746.59000000, 465.06434200, 4529801.41920226, 6681, 249.29454900, 2428300.62797674
20190902, 080000, 9747.20000000, 9750.31000000, 9735.00000000, 9748.00000000, 601.49755800, 5860848.55020013, 6832, 235.91137100, 2298840.10837510
20190902, 090000, 9748.00000000, 9794.14000000, 9748.00000000, 9776.27000000, 1242.32118500, 12134837.60095511, 11417, 710.63356300, 6941322.14218528
20190902, 100000, 9777.32000000, 9811.88000000, 9770.00000000, 9778.62000000, 1555.80678600, 15225299.63587755, 10923, 1085.96434700, 10628717.15177679
20190902, 110000, 9778.05000000, 9846.00000000, 9777.82000000, 9827.91000000, 1477.02715600, 14487533.95865479, 13370, 884.23215700, 8672003.72045648
20190902, 120000, 9826.27000000, 9829.98000000, 9776.07000000, 9829.89000000, 1201.51998700, 11784032.15366320, 10458, 647.50063800, 6351007.67484076
20190902, 130000, 9829.89000000, 9917.63000000, 9811.44000000, 9887.05000000, 2175.50933100, 21440374.35329460, 17700, 1244.60035900, 12269788.74989025
20190902, 140000, 9888.86000000, 9953.99000000, 9876.84000000, 9895.16000000, 2857.81115800, 28322955.05215744, 20994, 1522.42357100, 15088385.00241403
20190902, 150000, 9894.04000000, 9897.38000000, 9845.00000000, 9879.00000000, 1096.84846500, 10829056.01280676, 11761, 515.27737000, 5087505.41463334
20190902, 160000, 9879.00000000, 9945.08000000, 9878.56000000, 9919.84000000, 1465.90324500, 14527372.49313282, 13955, 776.85884400, 7698907.35040378
20190902, 170000, 9917.47000000, 10113.08000000, 9917.29000000, 10064.54000000, 4504.74040100, 45242535.91215365, 29868, 2735.85495300, 27472055.31555146
20190902, 180000, 10064.95000000, 10184.62000000, 10063.44000000, 10119.31000000, 2985.90276000, 30229900.74052543, 21827, 1538.13829400, 15576048.21845570
20190902, 190000, 10119.19000000, 10182.20000000, 10082.21000000, 10163.68000000, 1448.35370100, 14669108.32632038, 13672, 853.86413000, 8648104.96252346
20190902, 200000, 10163.64000000, 10424.24000000, 10157.58000000, 10378.71000000, 7095.24227100, 73181429.90754274, 46550, 4124.79821800, 42527368.56243339
20190902, 210000, 10379.83000000, 10450.00000000, 10326.38000000, 10371.14000000, 2627.33312000, 27276247.90322444, 22314, 1357.38535700, 14095758.39812087
20190902, 220000, 10373.45000000, 10440.00000000, 10346.77000000, 10356.74000000, 1902.05376400, 19756280.83649049, 17471, 1006.85570800, 10458052.90374837
20190902, 230000, 10356.72000000, 10380.12000000, 10258.34000000, 10340.00000000, 1982.95033000, 20493848.77501475, 18103, 1096.57845400, 11331579.85206240
20190903, 000000, 10340.00000000, 10403.08000000, 10340.00000000, 10372.52000000, 1147.96901500, 11913298.84229400, 12999, 720.64955500, 7479262.11346711
20190903, 010000, 10373.23000000, 10377.00000000, 10282.01000000, 10316.70000000, 1168.98402800, 12067782.32758033, 14692, 625.67348600, 6459161.86620841
20190903, 020000, 10315.70000000, 10388.62000000, 10300.00000000, 10354.43000000, 1185.34716200, 12259656.64320034, 14414, 649.79786600, 6721705.37606972
20190903, 030000, 10353.33000000, 10475.00000000, 10349.19000000, 10385.00000000, 2469.79985400, 25732575.17716747, 20863, 1450.47081900, 15117036.71244907
20190903, 040000, 10385.33000000, 10410.00000000, 10354.00000000, 10392.66000000, 1040.57312500, 10802714.24613869, 10814, 467.45558100, 4853536.09170447
20190903, 050000, 10394.04000000, 10427.46000000, 10370.00000000, 10409.05000000, 984.70669100, 10239725.72891776, 11146, 557.01653100, 5793678.07051637
20190903, 060000, 10408.81000000, 10408.81000000, 10366.00000000, 10375.67000000, 838.07303900, 8700250.54614554, 10083, 453.31563500, 4706272.88179084
20190903, 070000, 10376.45000000, 10390.00000000, 10353.02000000, 10368.72000000, 941.05204200, 9756769.36629949, 10746, 482.35877700, 5001798.46832018
20190903, 080000, 10368.00000000, 10398.71000000, 10355.02000000, 10355.84000000, 970.74817900, 10070024.13726203, 11057, 408.69937200, 4240959.69110154
20190903, 090000, 10355.84000000, 10373.72000000, 10289.00000000, 10293.96000000, 1662.40440900, 17182743.77195848, 14196, 668.17370900, 6906935.07765889
20190903, 100000, 10293.95000000, 10380.00000000, 10272.00000000, 10374.59000000, 1830.92216000, 18912357.24612712, 15114, 932.80820100, 9640925.56286840
20190903, 110000, 10371.07000000, 10475.00000000, 10367.80000000, 10424.50000000, 2910.37408600, 30320075.03015076, 21673, 1645.50779100, 17143331.52575106
20190903, 120000, 10424.50000000, 10590.00000000, 10394.08000000, 10570.00000000, 4393.87339700, 46013221.35781618, 26703, 2598.62097300, 27200996.80540349
20190903, 130000, 10570.00000000, 10748.00000000, 10530.71000000, 10666.52000000, 7138.28191800, 76112707.53632617, 45280, 3256.64130500, 34722055.21108931
20190903, 140000, 10666.26000000, 10773.00000000, 10558.00000000, 10630.23000000, 4212.64484200, 45026944.04846435, 33767, 2130.65720000, 22786075.27366196
20190903, 150000, 10630.23000000, 10691.61000000, 10580.00000000, 10687.23000000, 2895.99024400, 30776423.52511346, 21138, 1556.72492500, 16552365.15915812
20190903, 160000, 10684.69000000, 10713.00000000, 10637.35000000, 10649.49000000, 1536.96155600, 16392973.79188586, 15691, 866.24346800, 9239363.95694898
20190903, 170000, 10651.29000000, 10680.38000000, 10592.02000000, 10598.28000000, 1459.21238900, 15512750.56054023, 14856, 620.10957600, 6593650.33864643
20190903, 180000, 10598.29000000, 10654.19000000, 10594.04000000, 10624.02000000, 841.54545700, 8945269.02241279, 10534, 534.34651000, 5679668.87178478
20190903, 190000, 10624.59000000, 10675.18000000, 10615.00000000, 10647.37000000, 1027.43127700, 10934535.34526388, 11063, 554.98545300, 5907771.75508315
20190903, 200000, 10646.29000000, 10720.00000000, 10643.50000000, 10690.04000000, 1447.05002200, 15463738.87363181, 14077, 804.28273000, 8595412.86902154
20190903, 210000, 10691.77000000, 10712.00000000, 10660.00000000, 10688.06000000, 657.88606000, 7029065.41082441, 9416, 308.66839900, 3298046.63596933
20190903, 220000, 10688.08000000, 10708.96000000, 10662.81000000, 10692.35000000, 627.05050800, 6699850.75029643, 9183, 292.69453400, 3127385.87484178
20190903, 230000, 10692.35000000, 10694.44000000, 10468.06000000, 10615.28000000, 4609.49532100, 48752214.11344926, 36571, 2148.40086800, 22720981.69861219
20190904, 000000, 10611.85000000, 10629.52000000, 10555.52000000, 10571.02000000, 1278.37225700, 13526455.92672590, 12446, 640.95265000, 6783019.51668483
20190904, 010000, 10570.30000000, 10572.74000000, 10400.01000000, 10492.13000000, 2935.12079200, 30771625.91795904, 23533, 1418.10418800, 14872028.11252508
20190904, 020000, 10494.33000000, 10550.00000000, 10479.80000000, 10525.42000000, 1303.14885800, 13704049.93808878, 11789, 716.78456400, 7538358.26078726
20190904, 030000, 10525.03000000, 10650.00000000, 10493.97000000, 10604.74000000, 1344.05444900, 14194605.28110074, 14565, 689.44787500, 7284298.96076720
20190904, 040000, 10603.92000000, 10641.88000000, 10557.99000000, 10577.71000000, 1122.50612700, 11895533.11817243, 12709, 504.30208500, 5345338.72255954
20190904, 050000, 10578.58000000, 10597.18000000, 10531.82000000, 10560.99000000, 869.73216200, 9184505.29453171, 10778, 456.38458800, 4819428.06437216
20190904, 060000, 10559.21000000, 10612.97000000, 10558.48000000, 10571.26000000, 807.38461400, 8546932.17347709, 11177, 437.62850600, 4632266.90937490
20190904, 070000, 10572.62000000, 10592.19000000, 10531.02000000, 10568.00000000, 886.51213300, 9358340.95451738, 10112, 399.55519500, 4218776.53626552
20190904, 080000, 10569.10000000, 10578.86000000, 10451.13000000, 10502.99000000, 1995.43637700, 20973398.14048234, 17077, 939.29022700, 9869786.75059133
20190904, 090000, 10504.00000000, 10538.36000000, 10485.51000000, 10498.27000000, 1090.78035500, 11470686.80424993, 10673, 562.41174100, 5914453.33249744
20190904, 100000, 10498.23000000, 10574.00000000, 10458.06000000, 10550.00000000, 1386.06406800, 14592306.06565277, 13637, 755.03155400, 7951556.91720913
20190904, 110000, 10552.63000000, 10569.56000000, 10500.00000000, 10523.84000000, 1090.75875100, 11488534.05214110, 12788, 565.56109500, 5956996.30896877
20190904, 120000, 10520.96000000, 10535.00000000, 10466.27000000, 10476.40000000, 1296.94700600, 13628097.25600880, 13399, 697.58422000, 7330561.59822094
20190904, 130000, 10475.01000000, 10476.40000000, 10369.89000000, 10401.70000000, 3922.41930100, 40831245.14965515, 26067, 1654.41669400, 17218486.44576310
20190904, 140000, 10401.68000000, 10459.02000000, 10387.80000000, 10396.77000000, 1914.59335000, 19944166.74809106, 15571, 937.28441700, 9767169.09599334
20190904, 150000, 10394.98000000, 10444.00000000, 10380.86000000, 10406.60000000, 1404.31798100, 14624567.26988439, 12397, 829.67049600, 8641163.70063213
20190904, 160000, 10406.69000000, 10583.49000000, 10405.00000000, 10552.20000000, 3006.31111700, 31630124.41015858, 21440, 1683.44780000, 17710065.32166746
20190904, 170000, 10552.20000000, 10650.00000000, 10538.44000000, 10627.82000000, 2754.00904600, 29252809.23584913, 19846, 1677.00493200, 17814592.00757458
20190904, 180000, 10626.81000000, 10642.02000000, 10574.28000000, 10583.16000000, 1981.25833200, 21005993.87799739, 16856, 954.18858400, 10118822.69363739
20190904, 190000, 10582.42000000, 10712.00000000, 10580.62000000, 10695.23000000, 2481.64088400, 26435706.51431845, 18790, 1536.85999200, 16370071.46624804
20190904, 200000, 10698.81000000, 10799.00000000, 10551.00000000, 10594.31000000, 4630.47572200, 49484622.89928672, 34864, 2332.27676200, 24940469.59635080
20190904, 210000, 10594.29000000, 10642.98000000, 10580.00000000, 10637.01000000, 965.57083500, 10245091.95040634, 10670, 468.28022500, 4967979.77364836
20190904, 220000, 10637.03000000, 10669.99000000, 10485.07000000, 10549.59000000, 1922.10982300, 20326608.00033779, 18949, 751.15966100, 7947111.49290647
20190904, 230000, 10547.96000000, 10585.07000000, 10510.89000000, 10567.02000000, 1554.36468600, 16410502.34684399, 13324, 636.43960500, 6718524.01679565
20190905, 000000, 10565.92000000, 10575.20000000, 10487.16000000, 10508.55000000, 2093.30968300, 22043863.11515164, 15288, 706.65951200, 7438901.71804785
20190905, 010000, 10509.03000000, 10554.82000000, 10494.30000000, 10532.98000000, 926.79749300, 9758670.65434568, 11148, 478.98427700, 5043290.23579447
20190905, 020000, 10532.98000000, 10558.88000000, 10502.73000000, 10535.96000000, 815.01354200, 8586767.28888077, 10366, 419.84999300, 4423464.56937005
20190905, 030000, 10537.09000000, 10563.25000000, 10490.00000000, 10550.37000000, 1067.49356800, 11230722.78197800, 10525, 479.01035500, 5041084.84183617
20190905, 040000, 10550.00000000, 10608.69000000, 10539.32000000, 10572.43000000, 1105.94671000, 11698371.31831029, 12238, 593.86055100, 6282657.96013770
20190905, 050000, 10572.43000000, 10636.95000000, 10551.00000000, 10602.85000000, 1102.85390400, 11685882.94827622, 11077, 619.00086300, 6560229.59712632
20190905, 060000, 10601.13000000, 10626.84000000, 10511.00000000, 10521.89000000, 1978.14568900, 20884508.14852868, 14452, 687.72706700, 7263195.60820831
20190905, 070000, 10524.22000000, 10557.12000000, 10516.80000000, 10541.35000000, 933.73086000, 9839899.30605516, 10022, 475.50640000, 5011172.25061970
20190905, 080000, 10540.99000000, 10612.01000000, 10502.00000000, 10575.65000000, 2024.14192800, 21402916.54636306, 14813, 853.22311800, 9021758.47108442
20190905, 090000, 10576.93000000, 10610.00000000, 10541.40000000, 10557.98000000, 1788.32376900, 18907994.15344485, 12329, 632.11233400, 6683697.07825354
20190905, 100000, 10558.52000000, 10648.00000000, 10450.00000000, 10605.57000000, 3844.76791500, 40641000.03846794, 25694, 1935.38006900, 20488692.66051077
20190905, 110000, 10604.98000000, 10619.98000000, 10550.00000000, 10568.10000000, 1324.23512700, 14008570.74859181, 11198, 623.49900900, 6596986.88993435
20190905, 120000, 10567.51000000, 10584.44000000, 10511.00000000, 10557.24000000, 1202.39388500, 12692573.46112533, 11524, 603.17790200, 6368923.39693883
20190905, 130000, 10559.13000000, 10594.00000000, 10534.70000000, 10590.21000000, 828.69546300, 8755227.43780166, 10259, 367.39921600, 3882038.30217028
20190905, 140000, 10590.04000000, 10592.13000000, 10520.00000000, 10538.15000000, 865.59014500, 9127568.40792558, 10707, 411.90539800, 4343475.03747768
20190905, 150000, 10538.11000000, 10562.00000000, 10520.00000000, 10541.22000000, 807.28291700, 8507960.79300701, 10299, 355.51740200, 3747532.75663771
20190905, 160000, 10541.22000000, 10595.00000000, 10480.00000000, 10517.29000000, 1600.45217600, 16860884.65594854, 15888, 787.95532000, 8301572.06095850
20190905, 170000, 10519.52000000, 10533.94000000, 10470.51000000, 10495.11000000, 1466.04818000, 15400144.42437542, 12794, 780.22223900, 8197497.49773016
20190905, 180000, 10495.66000000, 10552.00000000, 10472.53000000, 10533.45000000, 846.23237200, 8901634.39131786, 11293, 502.52246900, 5287810.00942743
20190905, 190000, 10535.01000000, 10900.00000000, 10461.37000000, 10533.00000000, 3735.95913600, 39796543.12987912, 26828, 2617.47491900, 27991394.61527888
20190905, 200000, 10532.94000000, 10587.00000000, 10500.01000000, 10506.83000000, 1267.07245900, 13353586.01674363, 12821, 595.09581700, 6271664.78862816
20190905, 210000, 10506.63000000, 10560.00000000, 10491.36000000, 10545.99000000, 680.88990700, 7165548.33229991, 9188, 288.30572900, 3033995.74819803
20190905, 220000, 10546.01000000, 10585.14000000, 10526.98000000, 10572.20000000, 607.87006600, 6420043.09589595, 8845, 347.85759300, 3674250.35164497
20190905, 230000, 10572.67000000, 10607.69000000, 10555.00000000, 10564.49000000, 1057.71374500, 11190459.59507596, 10250, 372.90025500, 3945804.02736069
20190906, 000000, 10563.13000000, 10598.80000000, 10555.00000000, 10570.60000000, 715.59400800, 7567330.36807021, 8616, 281.46375400, 2976092.91022660
20190906, 010000, 10570.60000000, 10605.00000000, 10565.55000000, 10583.35000000, 746.05628000, 7899640.17938506, 8077, 337.56623600, 3574028.22580963
20190906, 020000, 10580.19000000, 10668.00000000, 10548.51000000, 10640.01000000, 3997.39952000, 42459810.47802600, 21041, 2012.85164200, 21405039.35032302
20190906, 030000, 10640.32000000, 10698.00000000, 10638.00000000, 10639.64000000, 2407.31066200, 25698045.24540009, 16427, 1381.35885900, 14747251.19621786
20190906, 040000, 10639.61000000, 10719.00000000, 10637.11000000, 10691.30000000, 1732.19313700, 18500218.74447365, 14193, 1189.72037300, 12709139.99678708
20190906, 050000, 10693.58000000, 10777.01000000, 10663.71000000, 10688.88000000, 2941.84247200, 31539343.59940642, 22560, 1717.86398000, 18414882.14248161
20190906, 060000, 10688.45000000, 10729.00000000, 10664.63000000, 10710.00000000, 2019.67685400, 21611537.97818544, 14377, 1372.94541000, 14690612.00043955
20190906, 070000, 10710.82000000, 10722.28000000, 10682.70000000, 10716.51000000, 2003.39249300, 21449932.21757063, 12932, 1552.66927000, 16624747.71431349
20190906, 080000, 10715.87000000, 10767.22000000, 10674.00000000, 10703.23000000, 1816.64142300, 19469076.50511287, 16490, 825.25172400, 8843498.17835820
20190906, 090000, 10704.16000000, 10720.00000000, 10675.12000000, 10712.87000000, 888.36092800, 9505896.66649207, 10334, 511.58555800, 5474352.86666984
20190906, 100000, 10714.10000000, 10765.00000000, 10710.00000000, 10723.09000000, 1545.39785200, 16587354.08481777, 14239, 756.17421200, 8118725.70202820
20190906, 110000, 10721.09000000, 10880.00000000, 10710.00000000, 10834.87000000, 4561.75810500, 49369237.52294761, 27558, 3078.59604600, 33322387.75303020
20190906, 120000, 10834.37000000, 10905.87000000, 10806.79000000, 10821.00000000, 2616.52565200, 28420088.06046868, 21469, 1473.14045200, 16005671.27053495
20190906, 130000, 10822.29000000, 10853.51000000, 10666.00000000, 10788.86000000, 2606.47528400, 28126989.99954007, 22929, 1100.93923900, 11888334.07813937
20190906, 140000, 10788.82000000, 10852.30000000, 10786.05000000, 10820.99000000, 1919.29972500, 20776137.26878571, 15357, 1088.95964000, 11785918.70772337
20190906, 150000, 10822.22000000, 10876.00000000, 10818.57000000, 10843.00000000, 1311.45919900, 14231121.32244492, 13305, 670.34990900, 7272708.51943167
20190906, 160000, 10843.13000000, 10857.84000000, 10816.00000000, 10851.62000000, 806.85769200, 8744271.17808449, 11226, 418.72076600, 4537889.00051156
20190906, 170000, 10852.18000000, 10855.38000000, 10293.34000000, 10426.51000000, 10639.85673500, 111917241.12172082, 71477, 3664.49163900, 38484275.83834683
20190906, 180000, 10426.33000000, 10442.22000000, 10333.42000000, 10357.01000000, 3654.70903900, 37992533.30632846, 24286, 1597.04111600, 16603044.78661840
20190906, 190000, 10356.42000000, 10408.56000000, 10333.00000000, 10372.75000000, 1493.80455100, 15490674.27323708, 15429, 670.07018400, 6950323.12795962
20190906, 200000, 10374.17000000, 10376.21000000, 10150.00000000, 10355.21000000, 4383.59338100, 45018487.97897091, 33629, 1982.00600100, 20368661.78684233
20190906, 210000, 10356.74000000, 10415.25000000, 10283.75000000, 10406.71000000, 1510.22575300, 15648057.70369624, 14211, 938.33154800, 9727633.16106325
20190906, 220000, 10406.15000000, 10406.69000000, 10301.32000000, 10326.12000000, 1019.78654200, 10571089.47702184, 11843, 517.39825500, 5363040.19652309
20190906, 230000, 10326.12000000, 10349.88000000, 10266.76000000, 10298.73000000, 1461.42367200, 15068869.10414356, 13329, 813.44861400, 8387465.56239435
20190907, 000000, 10298.71000000, 10354.94000000, 10288.57000000, 10330.60000000, 996.53634300, 10294139.38172377, 10898, 468.05436300, 4835204.46633490
20190907, 010000, 10331.65000000, 10380.81000000, 10319.47000000, 10359.72000000, 1177.11963800, 12183955.83141649, 10340, 542.15806600, 5616745.69159703
20190907, 020000, 10360.95000000, 10375.00000000, 10318.00000000, 10334.88000000, 731.80897500, 7573896.32012631, 8971, 438.00317000, 4533383.28312295
20190907, 030000, 10334.88000000, 10347.94000000, 10320.87000000, 10333.84000000, 520.53476100, 5379633.51320750, 7692, 234.08738900, 2419493.38975251
20190907, 040000, 10334.63000000, 10354.33000000, 10301.11000000, 10346.24000000, 546.97062800, 5649544.78330478, 8508, 337.94159000, 3490775.94104596
20190907, 050000, 10346.53000000, 10360.86000000, 10331.72000000, 10360.86000000, 595.16461400, 6156935.70779028, 7225, 312.80115100, 3236263.79134706
20190907, 060000, 10360.85000000, 10363.60000000, 10326.97000000, 10330.85000000, 649.58622400, 6718049.09931194, 8141, 252.67934100, 2613886.33307827
20190907, 070000, 10328.96000000, 10394.29000000, 10319.15000000, 10365.51000000, 1180.04387400, 12230684.64682789, 11304, 759.48828600, 7872656.54778477
20190907, 080000, 10366.24000000, 10408.84000000, 10363.23000000, 10384.78000000, 2046.01626000, 21253196.74189408, 12128, 1560.24914300, 16206562.84991856
20190907, 090000, 10384.78000000, 10385.00000000, 10357.37000000, 10380.73000000, 805.60362200, 8357431.23946317, 7409, 482.17096600, 5002487.17070332
20190907, 100000, 10380.02000000, 10476.06000000, 10329.86000000, 10369.02000000, 1822.03420200, 18909865.60550560, 16251, 1034.33886400, 10741616.43104106
20190907, 110000, 10369.00000000, 10419.32000000, 10366.43000000, 10417.10000000, 1370.84878400, 14242134.23141135, 10240, 845.67671000, 8787024.45098601
20190907, 120000, 10417.12000000, 10430.00000000, 10367.75000000, 10371.84000000, 1011.06305200, 10508623.37891172, 9894, 466.05729800, 4845459.80225960
20190907, 130000, 10370.01000000, 10391.04000000, 10369.50000000, 10374.14000000, 597.81599000, 6205336.74268799, 8567, 311.43936600, 3233106.92097538
20190907, 140000, 10373.58000000, 10422.69000000, 10372.45000000, 10403.20000000, 778.81426800, 8094728.49577113, 11020, 452.46391700, 4702932.31960827
20190907, 150000, 10403.17000000, 10469.86000000, 10400.62000000, 10455.64000000, 1654.84959000, 17272679.44589803, 15566, 938.04352300, 9792732.90632664
20190907, 160000, 10455.02000000, 10556.00000000, 10355.00000000, 10510.94000000, 4073.03279300, 42605461.30182980, 30899, 1752.12910500, 18342244.96361838
20190907, 170000, 10508.96000000, 10558.00000000, 10416.00000000, 10479.20000000, 3226.93069300, 33843513.93544991, 24978, 1399.38326100, 14690199.26782348
20190907, 180000, 10478.80000000, 10509.92000000, 10447.04000000, 10456.47000000, 889.68257600, 9330453.15793599, 9746, 478.14623600, 5014886.94042892
20190907, 190000, 10456.47000000, 10499.99000000, 10420.00000000, 10465.72000000, 736.92631700, 7711056.54607457, 9716, 368.18297900, 3853059.49752685
20190907, 200000, 10465.76000000, 10490.00000000, 10452.00000000, 10488.84000000, 537.81600000, 5632741.99102471, 7247, 279.50046800, 2927596.29431561
20190907, 210000, 10488.90000000, 10533.33000000, 10450.31000000, 10501.57000000, 724.16531300, 7594570.82693997, 9811, 458.44254500, 4808733.76677209
20190907, 220000, 10500.03000000, 10510.00000000, 10451.00000000, 10473.32000000, 518.19289000, 5433294.42277273, 8566, 256.38541300, 2688487.71552178
20190907, 230000, 10475.43000000, 10480.89000000, 10450.00000000, 10455.88000000, 446.31998500, 4669203.83297798, 6894, 245.66606600, 2570358.20891294
20190908, 000000, 10455.90000000, 10501.00000000, 10452.01000000, 10496.42000000, 324.71495500, 3405295.52147239, 6507, 186.90858800, 1960271.18817884
20190908, 010000, 10495.80000000, 10515.00000000, 10478.02000000, 10483.02000000, 354.60161400, 3721461.53495688, 5881, 163.76615100, 1718823.07785210
20190908, 020000, 10487.17000000, 10497.45000000, 10455.70000000, 10457.94000000, 301.93264300, 3164182.40932358, 5447, 144.83324500, 1518032.84176847
20190908, 030000, 10459.25000000, 10559.01000000, 10455.79000000, 10541.40000000, 1501.02037100, 15789879.92774730, 12538, 705.32033400, 7413453.12319915
20190908, 040000, 10542.56000000, 10592.50000000, 10535.03000000, 10547.74000000, 1216.85217200, 12848412.81128326, 11414, 681.43721500, 7194067.16881793
20190908, 050000, 10548.88000000, 10550.78000000, 10502.00000000, 10531.94000000, 939.92313100, 9898283.75957031, 8666, 356.15122900, 3750960.31008177
20190908, 060000, 10530.05000000, 10557.09000000, 10521.45000000, 10552.03000000, 419.53713900, 4418286.53993570, 6812, 253.89640900, 2674055.68531023
20190908, 070000, 10552.03000000, 10560.00000000, 10512.95000000, 10518.46000000, 471.78270700, 4970387.26072263, 7629, 241.80945400, 2547799.73168465
20190908, 080000, 10518.00000000, 10522.86000000, 10465.00000000, 10503.78000000, 1185.66555800, 12442749.57171392, 10369, 387.04191300, 4062674.04920946
20190908, 090000, 10503.76000000, 10528.68000000, 10481.43000000, 10490.85000000, 793.67531600, 8333084.31482015, 7369, 325.13020100, 3414724.71659394
20190908, 100000, 10488.70000000, 10525.00000000, 10481.00000000, 10483.58000000, 1156.49251000, 12134056.29581082, 8653, 343.33433800, 3605472.35744886
20190908, 110000, 10482.03000000, 10490.81000000, 10208.00000000, 10387.00000000, 5209.35881900, 53881453.94332250, 33581, 2169.88869000, 22461845.15307898
20190908, 120000, 10386.98000000, 10408.89000000, 10363.61000000, 10380.51000000, 909.54498000, 9448264.43515858, 10954, 489.75383600, 5087486.06737205
20190908, 130000, 10380.51000000, 10406.54000000, 10353.79000000, 10361.92000000, 665.84262500, 6913086.05726952, 8164, 345.38338400, 3585824.87784349
20190908, 140000, 10361.92000000, 10421.00000000, 10354.04000000, 10401.40000000, 1005.68920200, 10457125.73447482, 12151, 510.45387200, 5307492.68298658
20190908, 150000, 10401.03000000, 10406.24000000, 10366.85000000, 10389.24000000, 735.74794700, 7641373.82033157, 10581, 324.82685800, 3373054.17603361
20190908, 160000, 10389.24000000, 10430.08000000, 10350.00000000, 10396.33000000, 1746.21232400, 18134043.80183036, 14679, 546.61526800, 5680048.19675514
20190908, 170000, 10396.46000000, 10408.62000000, 10353.00000000, 10363.06000000, 614.21890200, 6373313.44117837, 7954, 266.15391100, 2761905.66181533
20190908, 180000, 10363.06000000, 10380.00000000, 10305.00000000, 10331.00000000, 784.53901900, 8116206.54451742, 9845, 360.06052200, 3725940.86534048
20190908, 190000, 10331.73000000, 10359.98000000, 10320.35000000, 10340.06000000, 676.97195600, 7002989.62106846, 7023, 229.58172800, 2375600.61086439
20190908, 200000, 10340.39000000, 10370.88000000, 10330.01000000, 10359.30000000, 929.12698500, 9615539.29816625, 7761, 311.78081400, 3228150.96262117
20190908, 210000, 10358.56000000, 10410.00000000, 10320.98000000, 10409.96000000, 817.41482100, 8473580.90227171, 7969, 592.48611600, 6146976.65152815
20190908, 220000, 10407.63000000, 10417.71000000, 10372.72000000, 10378.09000000, 622.62940400, 6474900.19137275, 7548, 342.63691400, 3563027.86131423
20190908, 230000, 10378.09000000, 10408.21000000, 10363.62000000, 10381.18000000, 601.17691800, 6243006.63321205, 8257, 309.34146800, 3212348.70779154
20190909, 000000, 10381.24000000, 10404.74000000, 10368.87000000, 10388.03000000, 376.26326800, 3907584.34177427, 6910, 162.13005500, 1683870.30985012
20190909, 010000, 10389.17000000, 10395.69000000, 10371.00000000, 10375.35000000, 384.52205100, 3991248.13430855, 5355, 256.71948500, 2664527.71472393
20190909, 020000, 10375.45000000, 10385.79000000, 10285.25000000, 10300.94000000, 1205.63588500, 12459621.48135678, 12029, 524.71686600, 5425381.47393442
20190909, 030000, 10294.44000000, 10334.36000000, 10262.00000000, 10298.96000000, 1682.34910300, 17318972.91964609, 12305, 659.71920700, 6792457.85209221
20190909, 040000, 10300.22000000, 10330.33000000, 10250.01000000, 10320.14000000, 2088.95632000, 21498021.34899258, 13705, 589.37292500, 6063305.80155006
20190909, 050000, 10321.40000000, 10329.00000000, 10295.00000000, 10307.39000000, 1555.53601300, 16045819.84692354, 8534, 339.39762100, 3500338.55310877
20190909, 060000, 10307.80000000, 10310.17000000, 10250.00000000, 10266.89000000, 1335.43102100, 13719779.93486676, 11706, 521.69363900, 5364481.60083654
20190909, 070000, 10266.89000000, 10278.63000000, 10090.00000000, 10147.36000000, 4293.86629800, 43696112.08344633, 29253, 1402.96557200, 14271005.54012312
20190909, 080000, 10147.63000000, 10174.00000000, 10068.50000000, 10149.96000000, 2394.49177700, 24249254.96903096, 17705, 1335.92707900, 13533010.70858357
20190909, 090000, 10149.95000000, 10273.99000000, 10137.68000000, 10249.80000000, 1965.87801800, 20091910.15045352, 17420, 1086.56479000, 11104924.35921524
20190909, 100000, 10249.94000000, 10262.67000000, 10195.00000000, 10250.55000000, 1278.73513500, 13072883.14081932, 12931, 746.90102100, 7636896.22793737
20190909, 110000, 10250.95000000, 10480.00000000, 10219.38000000, 10413.26000000, 4726.48789900, 49186238.00373147, 33487, 3292.25081000, 34270485.00371263
20190909, 120000, 10413.28000000, 10417.33000000, 10343.00000000, 10351.50000000, 1696.92731500, 17628900.98423431, 13818, 913.75537100, 9494290.73817649
20190909, 130000, 10355.75000000, 10393.57000000, 10315.00000000, 10329.90000000, 1306.11512300, 13513655.94448674, 13895, 572.88100400, 5927833.90118133
20190909, 140000, 10326.67000000, 10364.11000000, 10290.00000000, 10338.37000000, 1886.57589900, 19483547.00030725, 13348, 545.38416000, 5635179.43575136
20190909, 150000, 10339.45000000, 10369.95000000, 10300.00000000, 10321.10000000, 1302.62048900, 13456441.80282332, 11959, 690.48081700, 7135157.89182902
20190909, 160000, 10321.26000000, 10338.14000000, 10175.75000000, 10255.21000000, 2730.82322700, 27979997.78403173, 20102, 1128.21124100, 11565576.62126963
20190909, 170000, 10255.17000000, 10300.00000000, 10228.04000000, 10268.98000000, 976.80512200, 10029182.78780502, 10543, 526.09069400, 5402422.72293696
20190909, 180000, 10268.98000000, 10287.98000000, 10250.00000000, 10253.80000000, 588.23055800, 6039547.43359780, 7903, 270.16982900, 2774501.69169538
20190909, 190000, 10253.26000000, 10326.77000000, 10233.11000000, 10312.70000000, 921.03883800, 9460130.67732743, 10929, 489.41555400, 5026895.22573009
20190909, 200000, 10311.44000000, 10350.00000000, 10211.00000000, 10230.91000000, 2183.25079100, 22436709.62700885, 15584, 1109.36194600, 11414023.08342041
20190909, 210000, 10230.06000000, 10290.54000000, 10218.00000000, 10281.17000000, 995.61046700, 10213006.85704952, 9933, 600.96291600, 6164110.13331000
20190909, 220000, 10283.13000000, 10373.00000000, 10280.00000000, 10333.31000000, 1037.20268800, 10712835.39566863, 11554, 589.44430900, 6087706.46583254
20190909, 230000, 10333.37000000, 10370.71000000, 10302.00000000, 10303.12000000, 922.37430300, 9533429.29743191, 9551, 374.95577300, 3876353.76667366
20190910, 000000, 10302.58000000, 10365.48000000, 10298.00000000, 10335.96000000, 774.14895800, 8000818.29113235, 9890, 491.77013000, 5081179.64100490
20190910, 010000, 10336.95000000, 10384.99000000, 10322.00000000, 10326.81000000, 1213.32251500, 12577327.47495169, 13378, 722.09901000, 7486069.37934331
20190910, 020000, 10327.32000000, 10357.01000000, 10280.00000000, 10286.55000000, 1068.54468400, 11025300.02187464, 10719, 512.52480600, 5288833.38812074
20190910, 030000, 10285.19000000, 10319.96000000, 10261.00000000, 10309.98000000, 985.11477200, 10140573.98697672, 10946, 530.89896300, 5465002.71805215
20190910, 040000, 10310.75000000, 10331.71000000, 10268.02000000, 10298.15000000, 736.46308300, 7585068.29153271, 9195, 376.29240700, 3875748.15248305
20190910, 050000, 10296.64000000, 10305.18000000, 10242.00000000, 10263.89000000, 1010.81389000, 10385495.63443246, 11005, 460.16272000, 4728223.00614085
20190910, 060000, 10263.40000000, 10272.81000000, 10225.00000000, 10266.77000000, 927.54194000, 9505959.22189449, 10360, 439.17352700, 4502217.50429232
20190910, 070000, 10266.04000000, 10305.75000000, 10240.00000000, 10271.14000000, 836.89598100, 8598792.89369418, 10695, 410.73158100, 4220516.23409033
20190910, 080000, 10272.64000000, 10285.65000000, 10245.00000000, 10255.98000000, 882.86037400, 9061720.40365517, 9421, 438.36037200, 4499944.96497111
20190910, 090000, 10255.98000000, 10290.00000000, 10193.55000000, 10255.76000000, 1541.48516000, 15788930.03820453, 15424, 634.70149400, 6504480.94986166
20190910, 100000, 10257.03000000, 10286.95000000, 10220.55000000, 10239.92000000, 826.03565200, 8468159.70834923, 9647, 436.52647300, 4475916.32001665
20190910, 110000, 10240.14000000, 10259.95000000, 10222.96000000, 10252.38000000, 683.08668700, 6995072.09639060, 8529, 368.40940800, 3772789.75543024
20190910, 120000, 10251.22000000, 10271.62000000, 10225.00000000, 10254.93000000, 712.06021700, 7296794.26838551, 8709, 365.79655600, 3749352.66978648
20190910, 130000, 10255.07000000, 10258.00000000, 10216.29000000, 10237.15000000, 849.41393200, 8693588.01766970, 10183, 363.11277700, 3717372.21624789
20190910, 140000, 10236.99000000, 10241.84000000, 10176.00000000, 10208.00000000, 1376.64083100, 14055534.18993133, 13945, 565.26135000, 5772102.97999766
20190910, 150000, 10208.00000000, 10223.80000000, 10161.51000000, 10175.07000000, 1653.57172100, 16855617.09718582, 12182, 687.88349100, 7011061.94283854
20190910, 160000, 10176.26000000, 10238.26000000, 10172.09000000, 10224.49000000, 855.10090100, 8728402.97625756, 9624, 466.86599600, 4765351.74415831
20190910, 170000, 10224.50000000, 10234.66000000, 10192.34000000, 10211.48000000, 599.81056600, 6125096.29689492, 8023, 318.15283200, 3248945.97588442
20190910, 180000, 10214.68000000, 10219.53000000, 10190.00000000, 10197.32000000, 505.57233300, 5158395.48020027, 6933, 244.70984300, 2497023.50384916
20190910, 190000, 10195.33000000, 10203.36000000, 9953.00000000, 10026.31000000, 5730.96041200, 57494458.04272235, 38551, 1834.48707800, 18400844.02542389
20190910, 200000, 10025.60000000, 10082.27000000, 9996.36000000, 10062.79000000, 2146.82480900, 21538366.41216925, 16888, 1218.51408600, 12225057.86621674
20190910, 210000, 10062.79000000, 10130.00000000, 10040.29000000, 10107.90000000, 1099.23054200, 11080638.66076408, 12173, 578.68269500, 5834206.89520577
20190910, 220000, 10107.88000000, 10125.81000000, 10056.05000000, 10089.02000000, 879.66252800, 8878393.03801386, 10282, 429.76507100, 4337339.19718370
20190910, 230000, 10088.71000000, 10129.40000000, 10041.20000000, 10098.15000000, 1020.24973700, 10285336.96372419, 10061, 537.37415600, 5416860.39261586
20190911, 000000, 10098.19000000, 10293.00000000, 10090.00000000, 10139.07000000, 2787.13453000, 28391817.57027360, 23050, 1817.65230800, 18519710.23463391
20190911, 010000, 10138.75000000, 10158.05000000, 10065.96000000, 10066.24000000, 859.45034800, 8695548.63349318, 10557, 463.13155700, 4686692.15301666
20190911, 020000, 10066.07000000, 10097.81000000, 10050.58000000, 10067.11000000, 1042.74477500, 10500112.35306572, 9441, 623.59000700, 6279663.62667389
20190911, 030000, 10067.13000000, 10117.29000000, 10064.75000000, 10093.04000000, 1036.46278600, 10465271.99729367, 9471, 482.85878000, 4874804.87909549
20190911, 040000, 10093.35000000, 10102.54000000, 10055.00000000, 10057.06000000, 737.05237600, 7425195.14777174, 9364, 331.96689800, 3343638.68739492
20190911, 050000, 10055.96000000, 10075.30000000, 9972.04000000, 10027.15000000, 2053.88521800, 20573780.26689809, 15316, 648.49894300, 6502124.13031547
20190911, 060000, 10027.15000000, 10053.69000000, 9880.00000000, 9990.83000000, 3075.70706900, 30651568.51621628, 23529, 1156.54778100, 11533780.84476548
20190911, 070000, 9993.01000000, 10079.42000000, 9990.00000000, 10066.00000000, 1649.67115600, 16566281.19366095, 13075, 881.54735100, 8852308.50774254
20190911, 080000, 10066.38000000, 10076.44000000, 10000.00000000, 10000.96000000, 886.00601600, 8895927.74072804, 9493, 492.78871600, 4949489.47517542
20190911, 090000, 10000.00000000, 10035.00000000, 9982.78000000, 10019.32000000, 990.65364600, 9918594.00245522, 9923, 538.96456300, 5395882.39826038
20190911, 100000, 10019.39000000, 10119.00000000, 10015.67000000, 10096.50000000, 1496.11153800, 15076094.43648194, 14550, 971.02062200, 9784813.67036509
20190911, 110000, 10095.05000000, 10141.98000000, 10063.05000000, 10068.05000000, 1464.55041900, 14795777.87526087, 13442, 855.35241600, 8641986.71517001
20190911, 120000, 10063.07000000, 10099.99000000, 10045.00000000, 10097.41000000, 715.84124800, 7209512.31175434, 9425, 370.22815600, 3729377.08287242
20190911, 130000, 10097.41000000, 10108.09000000, 10012.00000000, 10037.71000000, 1079.49236900, 10850064.63487046, 13043, 472.45851500, 4749415.54999848
20190911, 140000, 10037.71000000, 10063.00000000, 9982.00000000, 10032.23000000, 1367.59896400, 13701654.90559516, 15765, 616.59925600, 6180084.95657910
20190911, 150000, 10031.43000000, 10035.00000000, 9973.25000000, 9990.07000000, 1300.65185200, 13007556.91504956, 13221, 584.58428800, 5846372.39526177
20190911, 160000, 9990.57000000, 10120.00000000, 9923.00000000, 10041.77000000, 2461.10177500, 24682533.28782508, 21191, 1407.69950500, 14123132.90766005
20190911, 170000, 10044.39000000, 10079.99000000, 10032.61000000, 10054.60000000, 879.61283300, 8843624.42486540, 11080, 467.80339800, 4703590.28103785
20190911, 180000, 10054.35000000, 10126.00000000, 10052.22000000, 10069.47000000, 1302.40191100, 13136415.73707126, 12662, 659.11803600, 6649379.52567243
20190911, 190000, 10067.39000000, 10100.00000000, 10043.16000000, 10074.46000000, 994.87307400, 10030064.30168901, 9655, 666.32046600, 6719729.47118054
20190911, 200000, 10074.50000000, 10125.00000000, 10063.04000000, 10102.40000000, 933.37558200, 9426835.78816160, 9832, 551.91809800, 5574949.91752769
20190911, 210000, 10102.51000000, 10184.93000000, 10080.18000000, 10163.58000000, 1191.81742900, 12078519.03924907, 13045, 666.12030000, 6750843.94247647
20190911, 220000, 10162.35000000, 10177.31000000, 10132.62000000, 10145.29000000, 838.50393600, 8509515.74084190, 9880, 454.53114000, 4612984.88034563
20190911, 230000, 10146.37000000, 10169.00000000, 10102.23000000, 10158.33000000, 809.12371200, 8204818.65593657, 9110, 402.51199700, 4081301.95458308
20190912, 000000, 10158.75000000, 10205.22000000, 10136.95000000, 10155.01000000, 1424.59037100, 14487235.09675956, 12714, 851.45410500, 8659092.71732340
20190912, 010000, 10155.01000000, 10173.20000000, 10123.51000000, 10123.91000000, 605.18835300, 6141428.54692836, 8249, 317.58646100, 3223383.50078751
20190912, 020000, 10124.00000000, 10134.02000000, 10081.93000000, 10109.72000000, 1209.74474200, 12226178.31338868, 10903, 646.05350900, 6530147.97485148
20190912, 030000, 10109.89000000, 10136.58000000, 10090.03000000, 10114.07000000, 936.46379800, 9470110.46330886, 10452, 459.29962600, 4643190.73912758
20190912, 040000, 10113.60000000, 10128.00000000, 10066.06000000, 10078.61000000, 852.41511500, 8606599.13527261, 10307, 428.85420300, 4330683.91135841
20190912, 050000, 10077.99000000, 10103.00000000, 10068.98000000, 10080.36000000, 561.72507200, 5663902.79318379, 7736, 315.67593400, 3183067.19294520
20190912, 060000, 10080.24000000, 10084.71000000, 10040.00000000, 10066.25000000, 1195.88330300, 12028907.89105344, 11275, 507.43670800, 5105118.78164765
20190912, 070000, 10066.25000000, 10087.92000000, 10056.17000000, 10079.79000000, 900.39394100, 9067612.19479828, 8465, 465.18826900, 4684909.18257087
20190912, 080000, 10079.79000000, 10153.01000000, 10074.87000000, 10147.21000000, 1891.03380800, 19141642.82365621, 16219, 1085.24620500, 10984471.85812115
20190912, 090000, 10147.21000000, 10178.01000000, 10115.03000000, 10123.47000000, 1191.07505300, 12077620.80222960, 11766, 603.18357900, 6116149.58820553
20190912, 100000, 10122.04000000, 10178.00000000, 10121.00000000, 10153.12000000, 1090.43566200, 11064252.36232232, 10810, 580.02472700, 5884914.87749554
20190912, 110000, 10152.84000000, 10189.92000000, 10136.09000000, 10170.47000000, 1609.59696800, 16360431.97045269, 13492, 811.68805000, 8250169.36813936
20190912, 120000, 10169.45000000, 10239.99000000, 10168.97000000, 10234.64000000, 2032.22630400, 20735567.89631891, 16093, 1050.14809400, 10715584.53157200
20190912, 130000, 10236.28000000, 10356.22000000, 10219.00000000, 10336.23000000, 3609.85033200, 37112248.48192318, 25832, 2080.87990500, 21401098.39595911
20190912, 140000, 10336.21000000, 10358.65000000, 10270.01000000, 10304.25000000, 2380.74938200, 24534109.15434463, 18833, 1216.35944600, 12535906.51911697
20190912, 150000, 10304.25000000, 10370.00000000, 10281.42000000, 10326.52000000, 1555.61576300, 16065023.75816855, 16012, 789.52912500, 8153857.09072135
20190912, 160000, 10326.53000000, 10350.00000000, 10225.80000000, 10270.03000000, 2452.66547300, 25233414.60448589, 18852, 1073.62842100, 11054174.69612722
20190912, 170000, 10271.00000000, 10295.00000000, 10265.03000000, 10293.52000000, 713.68954100, 7337529.50734207, 8953, 341.19917200, 3508156.82179478
20190912, 180000, 10294.96000000, 10345.00000000, 10286.49000000, 10296.85000000, 1025.57081100, 10585354.63501414, 13058, 575.85020600, 5943756.85852124
20190912, 190000, 10296.05000000, 10323.90000000, 10271.09000000, 10300.63000000, 763.79680500, 7864183.90166977, 10419, 396.03846400, 4078328.73108014
20190912, 200000, 10301.57000000, 10360.00000000, 10299.49000000, 10319.24000000, 1243.65538300, 12855272.53296028, 12073, 795.83115800, 8227213.75384998
20190912, 210000, 10319.92000000, 10400.00000000, 10319.30000000, 10388.70000000, 1663.09031200, 17258820.81619889, 14615, 921.68028500, 9564440.27497421
20190912, 220000, 10389.86000000, 10448.81000000, 10375.05000000, 10386.02000000, 2587.87030400, 26948489.72360001, 19175, 1681.78803200, 17514593.33274333
20190912, 230000, 10386.00000000, 10415.57000000, 10356.18000000, 10415.01000000, 1013.83615900, 10524153.56239660, 11578, 556.22951800, 5773946.18798327
20190913, 000000, 10415.01000000, 10439.00000000, 10366.86000000, 10385.78000000, 974.39364800, 10139881.21606841, 10681, 560.14931600, 5830204.46382473
20190913, 010000, 10386.57000000, 10389.30000000, 10326.35000000, 10333.26000000, 731.41815300, 7578817.13990671, 9378, 322.85379700, 3345608.90070449
20190913, 020000, 10331.95000000, 10388.00000000, 10327.30000000, 10364.99000000, 706.52381000, 7318455.37044397, 9635, 416.09462600, 4309975.43647846
20190913, 030000, 10364.41000000, 10369.02000000, 10343.58000000, 10364.02000000, 741.60570500, 7679461.93615583, 7544, 515.27353900, 5335351.63772927
20190913, 040000, 10364.32000000, 10399.19000000, 10324.00000000, 10337.50000000, 1394.14627000, 14440122.87558744, 14035, 713.60968200, 7392643.89044018
20190913, 050000, 10337.47000000, 10343.82000000, 10270.04000000, 10292.42000000, 2334.72836600, 24056422.21984482, 15829, 1413.59711000, 14563580.33387483
20190913, 060000, 10292.32000000, 10319.72000000, 10275.23000000, 10296.87000000, 1238.19347400, 12749454.30000616, 9612, 755.11388600, 7774906.72968021
20190913, 070000, 10296.87000000, 10297.83000000, 10266.66000000, 10283.16000000, 1863.76208400, 19163291.46005867, 15789, 1270.95979500, 13068250.97671673
20190913, 080000, 10282.73000000, 10327.20000000, 10253.00000000, 10275.23000000, 1932.27622300, 19893026.77223156, 19957, 993.62502000, 10229678.84661413
20190913, 090000, 10277.74000000, 10321.74000000, 10260.11000000, 10306.60000000, 1203.67103000, 12393197.54724399, 14020, 705.47995200, 7264225.45035875
20190913, 100000, 10305.98000000, 10324.00000000, 10270.40000000, 10273.03000000, 1063.61053100, 10952376.35760344, 13445, 492.89262500, 5075858.50412109
20190913, 110000, 10274.53000000, 10309.14000000, 10250.12000000, 10305.45000000, 1173.99607300, 12071102.62935303, 12372, 611.23033200, 6285847.92063445
20190913, 120000, 10306.84000000, 10347.07000000, 10291.09000000, 10324.16000000, 964.11679500, 9942229.13060316, 11577, 552.99082800, 5703057.93973075
20190913, 130000, 10325.28000000, 10335.00000000, 10285.34000000, 10306.76000000, 1106.77839600, 11411989.20179754, 11029, 563.92021000, 5815251.72132077
20190913, 140000, 10306.76000000, 10313.11000000, 10266.82000000, 10286.95000000, 1250.01124700, 12858901.56002775, 13318, 587.61210400, 6045077.18532451
20190913, 150000, 10286.51000000, 10327.88000000, 10280.20000000, 10296.30000000, 909.11191400, 9368519.95123399, 11337, 431.56696100, 4448037.95812494
20190913, 160000, 10296.30000000, 10310.49000000, 10280.00000000, 10298.34000000, 715.29246900, 7361327.10796489, 9183, 362.73099100, 3733171.84423874
20190913, 170000, 10298.55000000, 10312.36000000, 10185.11000000, 10226.59000000, 2612.83137500, 26730051.58455148, 21786, 1158.14610700, 11845589.33036062
20190913, 180000, 10226.61000000, 10244.99000000, 10187.66000000, 10222.21000000, 963.47704400, 9841515.58281628, 12424, 521.78523100, 5330742.67216850
20190913, 190000, 10222.81000000, 10225.65000000, 10188.00000000, 10210.60000000, 779.73278800, 7959011.67319774, 9506, 476.14118500, 4860167.56724958
20190913, 200000, 10210.59000000, 10260.00000000, 10153.00000000, 10254.23000000, 1681.41339600, 17157064.69165013, 15226, 841.49551900, 8589697.62403433
20190913, 210000, 10255.15000000, 10300.00000000, 10231.26000000, 10288.00000000, 858.99418100, 8824301.45230447, 10494, 492.85205800, 5064695.70051410
20190913, 220000, 10287.77000000, 10289.98000000, 10245.51000000, 10280.42000000, 983.63590200, 10101731.66885468, 9491, 615.23923200, 6318149.64990181
20190913, 230000, 10282.08000000, 10369.23000000, 10257.96000000, 10342.06000000, 2096.61890200, 21639840.82668236, 17279, 1388.49455700, 14331993.36892021
20190914, 000000, 10344.13000000, 10354.94000000, 10292.66000000, 10308.91000000, 965.35100800, 9966954.56527796, 9245, 637.46536800, 6582341.73704881
20190914, 010000, 10308.89000000, 10319.66000000, 10290.17000000, 10301.16000000, 484.34083000, 4990845.15561142, 6830, 309.36489200, 3187843.02364339
20190914, 020000, 10299.66000000, 10307.36000000, 10267.01000000, 10276.97000000, 505.03997100, 5198183.86327010, 7621, 257.99039400, 2655463.29672725
20190914, 030000, 10276.83000000, 10299.99000000, 10269.67000000, 10281.22000000, 348.99263600, 3590144.38700115, 5577, 179.46374800, 1846265.24451426
20190914, 040000, 10281.20000000, 10288.71000000, 10261.12000000, 10279.31000000, 469.82218700, 4826130.79981894, 7262, 236.90286200, 2433646.65278319
20190914, 050000, 10278.52000000, 10307.10000000, 10275.01000000, 10290.30000000, 530.33297600, 5458705.54162382, 8064, 268.34999200, 2762364.94046512
20190914, 060000, 10289.86000000, 10298.08000000, 10277.32000000, 10283.99000000, 540.96270500, 5566176.82386470, 6478, 229.94172500, 2366152.58654691
20190914, 070000, 10283.99000000, 10331.52000000, 10282.00000000, 10319.00000000, 722.31472100, 7448562.75833961, 8995, 417.24581900, 4302303.66571863
20190914, 080000, 10319.84000000, 10348.00000000, 10307.16000000, 10314.09000000, 980.64299700, 10123963.61677013, 12609, 524.33944100, 5413797.76094444
20190914, 090000, 10313.63000000, 10338.42000000, 10290.28000000, 10305.37000000, 765.80615000, 7894077.12912290, 10269, 414.13394800, 4269578.34155241
20190914, 100000, 10306.96000000, 10323.68000000, 10287.80000000, 10307.85000000, 533.31460900, 5495696.62981318, 6541, 286.58392800, 2953273.30542985
20190914, 110000, 10307.86000000, 10313.68000000, 10290.90000000, 10293.45000000, 552.02896700, 5685607.50667822, 7254, 295.94034100, 3048067.80569728
20190914, 120000, 10293.69000000, 10302.50000000, 10222.33000000, 10272.71000000, 1594.71796200, 16366708.95220755, 15397, 703.82143100, 7225418.43503857
20190914, 130000, 10272.57000000, 10352.71000000, 10268.77000000, 10324.20000000, 2313.29030800, 23852155.08755959, 19497, 1336.81922900, 13789371.38020992
20190914, 140000, 10322.85000000, 10360.00000000, 10312.30000000, 10348.58000000, 1644.46715400, 17005964.18899168, 16988, 1046.58674600, 10823492.61036471
20190914, 150000, 10346.95000000, 10399.00000000, 10311.16000000, 10356.32000000, 1750.80255500, 18130356.30386356, 16869, 1045.71221700, 10829678.59467427
20190914, 160000, 10357.78000000, 10359.89000000, 10325.25000000, 10352.70000000, 1274.69725500, 13180775.42216921, 12147, 713.88656100, 7382420.15355683
20190914, 170000, 10351.95000000, 10400.00000000, 10351.61000000, 10382.24000000, 1813.92145300, 18830678.52217322, 16115, 1003.94095800, 10421939.91557034
20190914, 180000, 10382.55000000, 10393.00000000, 10339.75000000, 10384.47000000, 1297.15073800, 13449793.20500757, 10659, 832.58951000, 8633239.95100969
20190914, 190000, 10384.45000000, 10389.98000000, 10354.95000000, 10363.73000000, 729.06601900, 7559495.23007847, 9183, 421.84310600, 4374135.50424824
20190914, 200000, 10363.73000000, 10399.00000000, 10363.73000000, 10395.98000000, 711.58008400, 7389248.84083287, 8312, 476.82567300, 4951869.84953768
20190914, 210000, 10394.29000000, 10419.99000000, 10310.00000000, 10379.05000000, 2001.77860900, 20765172.36002058, 16722, 1218.13217900, 12637915.61719944
20190914, 220000, 10379.99000000, 10388.77000000, 10325.43000000, 10337.27000000, 744.08129300, 7699774.25608780, 9457, 435.38307200, 4504883.20338738
20190914, 230000, 10337.24000000, 10350.00000000, 10327.55000000, 10335.02000000, 347.03033200, 3587835.94404051, 5838, 202.72355100, 2095947.68986063
20190915, 000000, 10332.81000000, 10360.00000000, 10313.00000000, 10322.23000000, 658.59398200, 6807375.16150742, 9286, 336.27451500, 3476051.96937535
20190915, 010000, 10321.05000000, 10339.14000000, 10312.03000000, 10332.17000000, 537.51215500, 5550538.63855157, 8027, 304.43374300, 3143639.32152162
20190915, 020000, 10334.18000000, 10336.26000000, 10300.72000000, 10323.31000000, 391.97273600, 4044419.45214937, 6756, 190.93199400, 1970210.38415422
20190915, 030000, 10323.31000000, 10325.42000000, 10289.45000000, 10303.36000000, 1012.12861600, 10427152.00524190, 8639, 345.81114700, 3562630.19103752
20190915, 040000, 10303.38000000, 10318.46000000, 10265.90000000, 10312.74000000, 1227.43621400, 12638407.79161624, 10374, 514.60014500, 5299896.87535922
20190915, 050000, 10312.32000000, 10328.75000000, 10301.26000000, 10311.01000000, 601.77551000, 6206107.99604217, 7952, 311.27022900, 3210397.86923368
20190915, 060000, 10311.01000000, 10325.96000000, 10296.68000000, 10315.57000000, 430.87298300, 4442533.49269667, 5784, 225.48341700, 2324858.96727447
20190915, 070000, 10315.64000000, 10316.63000000, 10295.00000000, 10308.42000000, 476.65747300, 4912227.33993515, 6382, 199.16965900, 2052930.06488931
20190915, 080000, 10307.84000000, 10309.89000000, 10284.41000000, 10289.36000000, 491.07980700, 5054950.55965726, 6748, 224.54111600, 2311703.90848057
20190915, 090000, 10290.12000000, 10300.00000000, 10270.00000000, 10286.49000000, 1137.08449000, 11691541.22924188, 9148, 353.09180400, 3631441.88380547
20190915, 100000, 10285.03000000, 10319.00000000, 10275.45000000, 10310.16000000, 870.46945400, 8964250.71138546, 8247, 400.67580300, 4127664.42573587
20190915, 110000, 10310.16000000, 10322.00000000, 10289.00000000, 10298.02000000, 859.00860500, 8853864.74608674, 8584, 406.22958400, 4187280.40080904
20190915, 120000, 10297.51000000, 10325.11000000, 10260.00000000, 10310.41000000, 1229.22930900, 12649684.48691229, 10652, 550.56972300, 5669575.56746829
20190915, 130000, 10310.68000000, 10311.93000000, 10267.85000000, 10275.61000000, 927.33721400, 9535644.87697092, 10037, 374.30861000, 3849535.78595836
20190915, 140000, 10274.11000000, 10290.00000000, 10252.15000000, 10270.42000000, 1504.47040400, 15454917.39595853, 12990, 574.95551300, 5906954.69567460
20190915, 150000, 10272.10000000, 10318.00000000, 10262.33000000, 10307.97000000, 1112.00368300, 11443534.42837164, 10438, 538.91709600, 5545732.57799977
20190915, 160000, 10307.12000000, 10332.45000000, 10294.00000000, 10302.28000000, 1252.71327600, 12920612.73179722, 12190, 644.76384800, 6650729.30265617
20190915, 170000, 10302.00000000, 10316.48000000, 10281.35000000, 10309.48000000, 522.69811100, 5383463.90699602, 7851, 302.67980000, 3117765.02147544
20190915, 180000, 10308.95000000, 10310.00000000, 10285.21000000, 10289.45000000, 550.01854500, 5661420.74922967, 6421, 323.71390100, 3331868.01160710
20190915, 190000, 10289.52000000, 10307.31000000, 10280.00000000, 10295.88000000, 584.23075300, 6013089.44041519, 5312, 368.88242200, 3797392.09908262
20190915, 200000, 10295.41000000, 10311.38000000, 10265.23000000, 10271.13000000, 509.02114900, 5236278.45292839, 6170, 178.73168100, 1839245.33523054
20190915, 210000, 10271.13000000, 10305.00000000, 10266.50000000, 10290.63000000, 285.12700800, 2933762.17911054, 5013, 159.88432400, 1645054.27075726
20190915, 220000, 10290.63000000, 10317.96000000, 10282.45000000, 10298.89000000, 576.16689700, 5935926.97525099, 7035, 232.26498300, 2393176.15365900
20190915, 230000, 10298.89000000, 10315.00000000, 10297.36000000, 10302.01000000, 300.04563900, 3091625.68898933, 4697, 159.61799800, 1644901.80231373
20190916, 000000, 10303.34000000, 10347.00000000, 10302.00000000, 10329.10000000, 890.55320500, 9194604.74767347, 11885, 474.46249700, 4899066.58549723
20190916, 010000, 10329.24000000, 10355.00000000, 10328.46000000, 10339.54000000, 1260.79928900, 13042554.56917513, 11154, 757.64785600, 7838670.25265763
20190916, 020000, 10339.55000000, 10350.00000000, 10323.03000000, 10340.52000000, 727.46608900, 7519688.21907356, 8886, 409.80501000, 4236344.34507565
20190916, 030000, 10340.48000000, 10353.98000000, 10300.01000000, 10301.76000000, 952.58575000, 9832310.39217788, 10190, 561.27265600, 5793990.57530292
20190916, 040000, 10302.09000000, 10321.00000000, 10295.52000000, 10317.98000000, 741.03347400, 7638968.70077594, 8516, 319.79415600, 3297105.28783724
20190916, 050000, 10317.22000000, 10326.50000000, 10310.20000000, 10313.76000000, 822.99361200, 8492930.65339410, 6882, 266.76085500, 2752637.86674457
20190916, 060000, 10313.00000000, 10313.77000000, 10285.74000000, 10303.00000000, 771.79986200, 7950167.38975992, 7984, 299.85039500, 3088521.35703556
20190916, 070000, 10303.00000000, 10307.43000000, 10280.00000000, 10302.25000000, 634.19713700, 6528106.89150681, 7583, 251.65610100, 2590541.02698762
20190916, 080000, 10302.43000000, 10317.22000000, 10288.00000000, 10291.08000000, 632.58789200, 6517703.62744510, 8066, 296.47834500, 3054711.56967053
20190916, 090000, 10291.08000000, 10317.22000000, 10282.05000000, 10303.25000000, 731.21339900, 7531750.19707126, 8880, 306.21768500, 3154038.46208714
20190916, 100000, 10303.25000000, 10311.00000000, 10291.28000000, 10305.86000000, 453.05439100, 4666966.82511533, 6972, 216.49587300, 2230258.81014752
20190916, 110000, 10306.87000000, 10308.04000000, 10275.00000000, 10283.79000000, 792.86460800, 8163774.29344351, 7806, 319.70743300, 3292663.83426128
20190916, 120000, 10282.40000000, 10282.41000000, 10130.00000000, 10148.30000000, 6217.48854900, 63254529.38234739, 37408, 1944.69026400, 19772921.78092531
20190916, 130000, 10148.30000000, 10180.68000000, 10123.01000000, 10150.04000000, 1761.57957900, 17878084.02764496, 16163, 892.21581600, 9055021.85415351
20190916, 140000, 10150.09000000, 10167.72000000, 10112.15000000, 10138.27000000, 1492.62155300, 15142439.54357327, 13995, 677.67894500, 6874077.66933604
20190916, 150000, 10138.24000000, 10165.33000000, 10117.48000000, 10117.49000000, 1295.06549000, 13141915.17245456, 10913, 557.52853200, 5657527.86925280
20190916, 160000, 10119.73000000, 10161.99000000, 10078.00000000, 10145.90000000, 1766.34353100, 17882148.17430034, 16163, 771.33013600, 7813066.32712865
20190916, 170000, 10145.16000000, 10158.61000000, 10135.00000000, 10143.83000000, 456.71951100, 4634465.76923199, 7240, 238.26919400, 2417779.26315434
20190916, 180000, 10145.20000000, 10151.60000000, 10113.13000000, 10129.92000000, 583.33469400, 5911058.19520484, 7499, 296.35424400, 3003599.11704052
20190916, 190000, 10129.80000000, 10144.00000000, 10121.39000000, 10121.39000000, 412.64164200, 4179816.36209007, 5837, 207.25232800, 2099388.27243217
20190916, 200000, 10121.39000000, 10212.32000000, 10120.00000000, 10205.05000000, 1031.56590500, 10489812.62137485, 12364, 598.01463500, 6082683.94798402
20190916, 210000, 10205.05000000, 10330.00000000, 10205.05000000, 10282.70000000, 2944.65809800, 30310209.13867163, 22854, 1838.65286100, 18927330.13513557
20190916, 220000, 10283.49000000, 10310.00000000, 10275.08000000, 10285.61000000, 893.67531900, 9196987.93786265, 9355, 543.69234300, 5595907.00023645
20190916, 230000, 10284.80000000, 10288.00000000, 10226.53000000, 10251.31000000, 704.55907800, 7224137.33953276, 9773, 339.47409300, 3480854.67656106
20190917, 000000, 10249.68000000, 10262.42000000, 10169.51000000, 10218.45000000, 1026.90405100, 10495183.18122880, 12371, 435.58184700, 4451984.29369279
20190917, 010000, 10216.22000000, 10240.29000000, 10194.57000000, 10209.97000000, 516.01092200, 5270622.43506613, 7625, 266.49946500, 2722022.96235621
20190917, 020000, 10209.97000000, 10232.93000000, 10204.82000000, 10224.95000000, 427.13331500, 4365155.98742076, 6687, 202.40410200, 2068316.30777202
20190917, 030000, 10224.96000000, 10233.39000000, 10200.01000000, 10225.30000000, 468.01153300, 4779853.91202386, 7248, 246.64258400, 2519326.16708520
20190917, 040000, 10223.76000000, 10232.15000000, 10192.53000000, 10193.18000000, 684.52792700, 6990180.23687939, 8569, 264.13446900, 2697666.25441126
20190917, 050000, 10193.48000000, 10215.85000000, 10165.00000000, 10195.76000000, 990.27347700, 10093126.89990942, 11488, 482.02609700, 4912967.45810682
20190917, 060000, 10195.75000000, 10202.10000000, 10179.57000000, 10189.32000000, 613.88339400, 6256872.83175055, 7824, 285.33524400, 2908212.23793622
20190917, 070000, 10189.66000000, 10216.04000000, 10189.66000000, 10203.61000000, 942.22635400, 9613766.03473646, 11273, 440.54973700, 4494568.75768399
20190917, 080000, 10203.09000000, 10206.48000000, 10165.00000000, 10173.13000000, 1009.56065400, 10283589.06741585, 12113, 505.59263300, 5150106.90933304
20190917, 090000, 10171.40000000, 10173.71000000, 10128.01000000, 10160.87000000, 1267.33252000, 12869239.72703904, 12807, 573.62989400, 5825229.11836498
20190917, 100000, 10160.24000000, 10182.78000000, 10160.00000000, 10170.35000000, 710.71988600, 7230059.25289844, 9250, 364.02859200, 3703027.25946820
20190917, 110000, 10170.16000000, 10181.40000000, 10155.54000000, 10162.88000000, 717.66653100, 7297859.15169150, 7953, 370.46023500, 3767296.61956598
20190917, 120000, 10162.84000000, 10230.85000000, 10151.80000000, 10216.41000000, 1956.37446600, 19954657.07145933, 21080, 882.73258000, 9003017.15651911
20190917, 130000, 10216.31000000, 10245.00000000, 10178.17000000, 10186.99000000, 1259.90105300, 12867058.90980934, 15033, 556.57427800, 5684566.66704917
20190917, 140000, 10186.97000000, 10221.58000000, 10171.28000000, 10212.97000000, 1025.24658800, 10449005.61656255, 12043, 532.56132600, 5428775.56350140
20190917, 150000, 10213.56000000, 10226.56000000, 10198.45000000, 10200.60000000, 894.65680100, 9135785.10644924, 11516, 479.35828800, 4895353.20953083
20190917, 160000, 10201.43000000, 10260.00000000, 10199.03000000, 10252.46000000, 1750.75556100, 17920342.03933525, 23535, 964.42919400, 9873287.41413727
20190917, 170000, 10253.00000000, 10265.07000000, 10230.00000000, 10250.45000000, 1168.18646800, 11967361.36524023, 14586, 624.86643400, 6402148.52678076
20190917, 180000, 10250.47000000, 10259.60000000, 10210.55000000, 10226.93000000, 834.29987800, 8533151.60324254, 11247, 392.16839300, 4010933.40755538
20190917, 190000, 10226.93000000, 10258.00000000, 10216.35000000, 10257.94000000, 688.10567500, 7049531.19992720, 9709, 311.14631400, 3187490.43376727
20190917, 200000, 10257.94000000, 10275.00000000, 10231.90000000, 10245.18000000, 855.54527100, 8774238.03902203, 12140, 472.26090100, 4843985.16998159
20190917, 210000, 10245.05000000, 10266.61000000, 10188.88000000, 10213.93000000, 1480.22011700, 15141783.96568917, 17799, 735.60661400, 7526290.19771853
20190917, 220000, 10212.37000000, 10237.50000000, 10205.08000000, 10225.96000000, 554.56973100, 5670051.68935676, 9047, 311.32958400, 3183118.03114859
20190917, 230000, 10226.55000000, 10238.45000000, 10169.00000000, 10187.82000000, 1072.21239000, 10936337.23635415, 14540, 495.51186800, 5054606.08225847
20190918, 000000, 10187.48000000, 10219.64000000, 10182.28000000, 10214.04000000, 679.83016700, 6937124.93916212, 10302, 364.20982300, 3716487.33761137
20190918, 010000, 10214.46000000, 10258.02000000, 10207.03000000, 10244.89000000, 922.92037200, 9449317.43315247, 12560, 581.12996600, 5950713.92531316
20190918, 020000, 10245.60000000, 10254.90000000, 10211.18000000, 10222.49000000, 1140.29748400, 11667086.02819723, 15000, 626.27666400, 6407427.93921178
20190918, 030000, 10222.49000000, 10228.34000000, 10191.16000000, 10206.44000000, 841.82388100, 8593348.31180053, 11950, 429.35109600, 4383068.04195699
20190918, 040000, 10205.98000000, 10221.46000000, 10200.00000000, 10218.38000000, 697.32857200, 7119389.26587728, 8957, 358.32244600, 3658256.93852608
20190918, 050000, 10218.38000000, 10229.00000000, 10194.12000000, 10198.87000000, 466.98618000, 4769544.45387502, 7565, 214.59924900, 2192047.46907218
20190918, 060000, 10199.37000000, 10216.04000000, 10190.58000000, 10192.29000000, 829.69537300, 8466377.88683905, 11611, 462.52076600, 4719970.10503194
20190918, 070000, 10192.28000000, 10219.66000000, 10186.86000000, 10199.92000000, 1095.83430700, 11176763.64302109, 13116, 573.89171300, 5853118.97128696
20190918, 080000, 10199.97000000, 10200.00000000, 10150.00000000, 10162.53000000, 1699.88983200, 17297988.92081523, 18483, 704.89422700, 7175424.98598307
20190918, 090000, 10162.28000000, 10186.59000000, 10150.00000000, 10174.14000000, 1132.70034600, 11525397.97995387, 11924, 561.42486400, 5713075.12842599
20190918, 100000, 10174.35000000, 10196.85000000, 10173.36000000, 10178.97000000, 867.76176500, 8840610.74079516, 9931, 405.78656100, 4134238.47518336
20190918, 110000, 10178.28000000, 10179.75000000, 10150.00000000, 10158.90000000, 1152.59736200, 11714829.75585226, 12431, 382.69610400, 3890270.80297716
20190918, 120000, 10156.86000000, 10215.99000000, 10100.00000000, 10190.58000000, 3006.80874800, 30554446.09481625, 25370, 1413.49733500, 14379888.46807818
20190918, 130000, 10190.58000000, 10203.76000000, 10171.37000000, 10178.96000000, 1093.09616200, 11136271.80598290, 13081, 602.59516500, 6140188.12847529
20190918, 140000, 10177.96000000, 10193.90000000, 10162.02000000, 10173.86000000, 1389.00090300, 14131142.29819067, 18538, 626.87014900, 6377752.24682724
20190918, 150000, 10173.77000000, 10183.84000000, 10150.69000000, 10173.40000000, 955.16431300, 9711118.50610946, 13719, 424.86767400, 4319956.42485970
20190918, 160000, 10173.34000000, 10205.00000000, 10132.01000000, 10191.98000000, 1553.75417200, 15826426.51520220, 16219, 748.05043400, 7623625.34198263
20190918, 170000, 10191.92000000, 10195.82000000, 10178.54000000, 10187.12000000, 529.25075400, 5392119.30783472, 9520, 282.51228400, 2878369.04900796
20190918, 180000, 10185.84000000, 10210.00000000, 10165.04000000, 10180.00000000, 855.05492600, 8710039.72268177, 11329, 396.20078500, 4036972.98558435
20190918, 190000, 10177.91000000, 10194.20000000, 10163.00000000, 10171.84000000, 539.67624100, 5491852.29364706, 9254, 276.73440100, 2816236.72792097
20190918, 200000, 10172.17000000, 10208.94000000, 10137.77000000, 10188.83000000, 998.17698100, 10156947.70763552, 11223, 365.67936900, 3723185.36989346
20190918, 210000, 10188.86000000, 10207.51000000, 10187.49000000, 10195.79000000, 398.98678200, 4069448.51672288, 7217, 199.93015300, 2039192.98785933
20190918, 220000, 10195.97000000, 10210.00000000, 10163.05000000, 10174.49000000, 817.69779200, 8329892.04392180, 10856, 458.17379600, 4670086.49209109
20190918, 230000, 10174.91000000, 10184.28000000, 10151.93000000, 10156.99000000, 585.91588800, 5956867.42590517, 9310, 292.89408700, 2977744.51608034
20190919, 000000, 10156.41000000, 10185.40000000, 10140.01000000, 10177.05000000, 912.34437200, 9276798.55957458, 13459, 447.29176600, 4549061.83465296
20190919, 010000, 10176.25000000, 10178.21000000, 10120.75000000, 10125.04000000, 1284.02233700, 13039614.13154302, 14270, 470.81362000, 4779959.73380325
20190919, 020000, 10125.04000000, 10146.46000000, 10080.00000000, 10094.48000000, 1983.96413100, 20066955.03621139, 17618, 918.98254400, 9298628.57711456
20190919, 030000, 10094.60000000, 10094.60000000, 9653.00000000, 9823.81000000, 9470.13965400, 92932647.36136974, 70786, 3406.50935400, 33375285.63633190
20190919, 040000, 9822.70000000, 9831.86000000, 9777.00000000, 9821.57000000, 2022.46203600, 19833671.88180449, 18940, 1005.38712900, 9860185.00210580
20190919, 050000, 9821.61000000, 9919.01000000, 9818.66000000, 9893.85000000, 2034.61176600, 20084657.84023787, 19631, 1036.39273900, 10229568.82289612
20190919, 060000, 9894.94000000, 9895.65000000, 9850.00000000, 9869.57000000, 1118.72402100, 11044752.63704759, 13670, 579.25720300, 5718474.74448896
20190919, 070000, 9869.59000000, 9891.36000000, 9853.96000000, 9875.49000000, 968.31542400, 9558303.40276395, 9720, 446.02512100, 4401896.99239375
20190919, 080000, 9874.15000000, 9893.54000000, 9859.87000000, 9881.34000000, 879.84516300, 8689986.31300088, 12391, 412.33069800, 4072250.04218272
20190919, 090000, 9881.34000000, 9898.28000000, 9863.10000000, 9878.01000000, 1000.13643300, 9881748.76560532, 12475, 490.61277500, 4847300.30004726
20190919, 100000, 9878.01000000, 9883.59000000, 9823.67000000, 9849.33000000, 1149.99089100, 11329316.98605901, 12658, 590.34035300, 5815502.75670088
20190919, 110000, 9849.33000000, 9868.19000000, 9813.73000000, 9857.56000000, 823.87429200, 8113575.58236501, 10969, 380.13529900, 3744163.69527382
20190919, 120000, 9857.56000000, 9896.44000000, 9850.01000000, 9874.22000000, 860.96381700, 8499047.44649076, 10986, 465.58488400, 4596655.11217438
20190919, 130000, 9874.17000000, 9886.19000000, 9859.81000000, 9862.36000000, 642.10115600, 6338266.45016141, 9853, 315.46059400, 3114283.72838017
20190919, 140000, 9862.33000000, 9866.08000000, 9847.74000000, 9853.59000000, 661.00771100, 6516102.90929835, 10204, 358.22104900, 3531378.26521197
20190919, 150000, 9854.80000000, 9887.20000000, 9847.96000000, 9882.00000000, 857.64641900, 8463260.26687156, 11389, 412.27424100, 4068162.33505076
20190919, 160000, 9882.01000000, 10100.00000000, 9875.00000000, 10032.96000000, 3854.54434000, 38505384.88419428, 35317, 2179.66145000, 21768637.85756088
20190919, 170000, 10034.88000000, 10099.00000000, 10018.02000000, 10019.83000000, 2027.86300300, 20372832.81515257, 20517, 1075.98438700, 10810213.36799946
20190919, 180000, 10019.83000000, 10064.03000000, 9996.50000000, 10029.25000000, 1590.96839200, 15953037.61054610, 12873, 848.76900200, 8512576.95867933
20190919, 190000, 10029.91000000, 10097.23000000, 10015.26000000, 10086.42000000, 1105.65106700, 11112743.30612079, 12202, 697.36790700, 7011703.23547310
20190919, 200000, 10086.41000000, 10325.00000000, 10086.41000000, 10238.77000000, 5571.72061400, 57044445.02646788, 44210, 3373.30964400, 34519886.35096989
20190919, 210000, 10238.25000000, 10288.05000000, 10236.00000000, 10239.41000000, 1130.50416800, 11599518.30474977, 12660, 645.31295400, 6621103.50796074
20190919, 220000, 10237.99000000, 10249.62000000, 10201.00000000, 10209.45000000, 1517.04406800, 15520268.23560540, 12969, 1044.23597400, 10685081.33725525
20190919, 230000, 10210.00000000, 10257.58000000, 10203.61000000, 10244.29000000, 1357.83730400, 13899557.23078463, 9960, 1023.02707600, 10472449.48765919
20190920, 000000, 10243.70000000, 10281.00000000, 10215.00000000, 10224.00000000, 1397.88495200, 14327901.75537398, 15225, 693.62736200, 7110627.65904012
20190920, 010000, 10224.00000000, 10240.00000000, 10178.00000000, 10196.40000000, 1023.63310200, 10460473.66810185, 13483, 527.52626900, 5391612.63096769
20190920, 020000, 10195.84000000, 10216.65000000, 10151.00000000, 10175.43000000, 838.75900700, 8543740.47179433, 11350, 432.74767300, 4409298.40141139
20190920, 030000, 10175.38000000, 10241.00000000, 10174.31000000, 10213.72000000, 1370.52464300, 13986576.49879897, 11697, 988.76242600, 10088779.09780312
20190920, 040000, 10214.08000000, 10223.81000000, 10188.87000000, 10199.19000000, 567.49266100, 5792199.63143554, 8291, 280.69188000, 2864948.12012231
20190920, 050000, 10201.21000000, 10202.57000000, 10160.00000000, 10160.00000000, 623.94512200, 6351525.08032763, 9587, 273.50901500, 2784622.76577543
20190920, 060000, 10162.72000000, 10191.95000000, 10150.00000000, 10169.86000000, 878.72517500, 8933853.17064544, 10225, 381.81656200, 3883086.37631785
20190920, 070000, 10169.79000000, 10187.00000000, 10150.00000000, 10157.22000000, 917.96485100, 9332299.06550435, 10785, 377.30615100, 3836396.83421769
20190920, 080000, 10157.25000000, 10189.50000000, 10125.00000000, 10140.95000000, 1507.40695000, 15305817.32792433, 13421, 535.03747500, 5433217.10777877
20190920, 090000, 10141.00000000, 10149.00000000, 10125.00000000, 10144.17000000, 873.44159100, 8854978.81338098, 9169, 380.45071400, 3856899.62544610
20190920, 100000, 10143.79000000, 10179.47000000, 10143.41000000, 10150.00000000, 817.01486100, 8303019.28790642, 8867, 414.60506200, 4213604.21504633
20190920, 110000, 10155.03000000, 10177.05000000, 10141.01000000, 10172.75000000, 817.53540300, 8302587.58429769, 8701, 373.63424200, 3794944.61677490
20190920, 120000, 10173.82000000, 10231.00000000, 10167.38000000, 10217.72000000, 1878.20341500, 19165849.36548170, 15391, 1143.91810000, 11673116.23929043
20190920, 130000, 10218.80000000, 10227.96000000, 10161.43000000, 10180.00000000, 1702.10803100, 17351458.16712008, 13046, 925.65249700, 9436644.88906929
20190920, 140000, 10179.98000000, 10192.04000000, 10159.61000000, 10178.95000000, 1122.72231100, 11424181.81803418, 11835, 659.54031600, 6711249.78470922
20190920, 150000, 10179.70000000, 10187.79000000, 10140.00000000, 10179.82000000, 1656.38655000, 16833729.53722313, 13879, 651.40026900, 6624589.63057483
20190920, 160000, 10181.15000000, 10189.42000000, 10100.00000000, 10107.70000000, 1795.57572800, 18203660.26972319, 13173, 504.18682900, 5119176.85303293
20190920, 170000, 10107.70000000, 10168.35000000, 10061.39000000, 10121.80000000, 1675.77431300, 16957026.59887363, 17424, 774.52741800, 7841431.46853011
20190920, 180000, 10122.04000000, 10177.90000000, 10122.03000000, 10157.92000000, 610.64173100, 6199137.70042974, 8995, 297.10881000, 3015854.92753429
20190920, 190000, 10158.49000000, 10188.17000000, 10156.98000000, 10161.53000000, 555.52016000, 5651594.21221285, 7455, 234.77055800, 2388314.18956996
20190920, 200000, 10161.35000000, 10172.19000000, 10142.15000000, 10145.24000000, 373.25455800, 3788977.14733162, 6690, 201.21646700, 2042786.77514835
20190920, 210000, 10145.30000000, 10156.23000000, 10066.66000000, 10131.77000000, 902.98406100, 9136145.01287374, 10820, 405.79825400, 4105988.20267372
20190920, 220000, 10131.37000000, 10156.88000000, 10131.35000000, 10136.02000000, 468.53768300, 4752540.85214195, 7655, 251.12291300, 2547264.22295968
20190920, 230000, 10137.41000000, 10187.00000000, 10132.20000000, 10168.59000000, 712.45421000, 7246017.17489995, 9868, 345.42762600, 3512785.97139415
20190921, 000000, 10167.92000000, 10176.70000000, 10136.04000000, 10158.48000000, 638.84189300, 6487116.38415397, 10185, 330.52317500, 3356585.94201930
20190921, 010000, 10158.10000000, 10174.99000000, 10145.34000000, 10148.46000000, 435.77802000, 4427856.77416243, 7093, 222.82617900, 2264064.04933628
20190921, 020000, 10148.46000000, 10163.62000000, 10117.21000000, 10123.75000000, 362.51152800, 3678167.38385108, 6771, 169.20749900, 1717098.47220334
20190921, 030000, 10123.79000000, 10143.19000000, 10115.54000000, 10125.64000000, 418.43865600, 4238096.00841121, 6583, 241.83928700, 2449596.91494549
20190921, 040000, 10126.86000000, 10127.57000000, 10080.36000000, 10092.95000000, 685.19884600, 6920812.05365403, 9899, 319.77551700, 3230071.79249580
20190921, 050000, 10092.99000000, 10115.80000000, 10082.06000000, 10099.47000000, 612.48137600, 6185571.65940226, 7339, 269.47820200, 2721541.62069421
20190921, 060000, 10099.79000000, 10105.00000000, 9957.00000000, 10059.96000000, 2652.16217000, 26622425.47927426, 23197, 960.09724800, 9642891.94669942
20190921, 070000, 10059.96000000, 10097.00000000, 10059.79000000, 10081.42000000, 897.23683300, 9045444.66460337, 10538, 403.01572900, 4062765.04512731
20190921, 080000, 10081.47000000, 10082.73000000, 9985.00000000, 10034.60000000, 1578.53898100, 15835479.47730728, 15314, 707.59701600, 7098198.00131987
20190921, 090000, 10034.59000000, 10059.98000000, 9985.01000000, 10000.34000000, 1306.09898400, 13093736.56212165, 11245, 580.78784200, 5820277.83720734
20190921, 100000, 10000.02000000, 10035.20000000, 9982.01000000, 9994.24000000, 1074.36040500, 10752480.18896906, 10466, 553.61900100, 5541085.19211610
20190921, 110000, 9994.27000000, 10067.96000000, 9988.00000000, 10046.56000000, 792.03041100, 7937379.00535914, 10257, 419.00801700, 4198468.70706380
20190921, 120000, 10046.58000000, 10049.86000000, 9900.00000000, 9979.71000000, 2093.06081400, 20864905.81290239, 18745, 769.87910400, 7679196.85807098
20190921, 130000, 9980.00000000, 10015.90000000, 9937.99000000, 10013.97000000, 923.42592400, 9212063.80847469, 10965, 426.53781500, 4256236.05088904
20190921, 140000, 10013.93000000, 10019.39000000, 9981.71000000, 9996.63000000, 569.07973900, 5690068.70388196, 7725, 253.48023600, 2534391.64277798
20190921, 150000, 9996.65000000, 10072.51000000, 9996.61000000, 10037.09000000, 910.64128400, 9140239.87683969, 11421, 454.37754400, 4560799.41326191
20190921, 160000, 10038.43000000, 10058.38000000, 9983.07000000, 10004.67000000, 808.65556300, 8096678.86340491, 10998, 444.21058300, 4447826.62574376
20190921, 170000, 10003.11000000, 10003.80000000, 9960.00000000, 9976.78000000, 555.19961300, 5541223.26688162, 9313, 287.87893000, 2873430.67153706
20190921, 180000, 9976.78000000, 10006.79000000, 9967.85000000, 9992.55000000, 425.75101100, 4253918.25888930, 7602, 204.45827400, 2042778.33406739
20190921, 190000, 9992.14000000, 10017.00000000, 9985.00000000, 10016.73000000, 409.30704700, 4093392.31348313, 7283, 181.86914900, 1819078.14380604
20190921, 200000, 10016.98000000, 10026.41000000, 9970.95000000, 9978.63000000, 642.17938400, 6415094.48384265, 7820, 222.07960700, 2218578.42420160
20190921, 210000, 9978.62000000, 9990.20000000, 9952.25000000, 9980.81000000, 532.55130000, 5310347.97908776, 8099, 297.95118400, 2971248.59671861
20190921, 220000, 9980.81000000, 10014.09000000, 9941.80000000, 9980.01000000, 720.49471500, 7191000.81643831, 9166, 366.95969800, 3663381.50293009
20190921, 230000, 9980.01000000, 10016.93000000, 9976.45000000, 9986.39000000, 500.15069900, 5000534.68263899, 7415, 198.39464300, 1983389.50711194
20190922, 000000, 9985.15000000, 10004.33000000, 9937.71000000, 9960.00000000, 851.39125700, 8489636.72482981, 10580, 353.49166300, 3524638.81554711
20190922, 010000, 9960.00000000, 9973.02000000, 9861.55000000, 9905.51000000, 1975.46772500, 19583056.59799318, 19702, 807.87293300, 8009092.09952038
20190922, 020000, 9906.40000000, 9941.08000000, 9883.17000000, 9922.46000000, 682.69147400, 6773425.17379959, 7961, 333.33921400, 3306823.88212052
20190922, 030000, 9922.44000000, 9935.97000000, 9870.00000000, 9873.17000000, 487.54014000, 4829601.00210396, 7603, 237.02596800, 2348540.68462297
20190922, 040000, 9872.77000000, 9905.65000000, 9853.97000000, 9897.63000000, 714.04877500, 7054542.57832566, 10467, 378.66482800, 3741429.27721953
20190922, 050000, 9897.65000000, 9984.00000000, 9882.06000000, 9937.28000000, 1037.99778100, 10315880.50558673, 10831, 561.62767000, 5582453.44745141
20190922, 060000, 9937.19000000, 9959.98000000, 9918.43000000, 9933.00000000, 525.21424800, 5220110.13304435, 7783, 294.96012100, 2931626.94602320
20190922, 070000, 9934.07000000, 10053.84000000, 9928.21000000, 10026.57000000, 1201.14662300, 12011430.67184199, 13500, 741.42240100, 7414010.69509769
20190922, 080000, 10026.43000000, 10089.00000000, 10009.00000000, 10013.50000000, 1687.97517900, 16963213.32227256, 14328, 1029.42321400, 10346686.18717270
20190922, 090000, 10013.50000000, 10025.10000000, 9975.35000000, 10023.57000000, 789.26019900, 7893649.57529935, 10074, 446.76847100, 4467880.35666143
20190922, 100000, 10024.80000000, 10036.19000000, 9980.99000000, 9999.97000000, 639.74780900, 6404228.70676104, 8345, 288.62349600, 2889449.22884928
20190922, 110000, 9998.84000000, 10025.27000000, 9990.00000000, 10003.44000000, 415.12761500, 4153397.61402907, 6691, 199.87528800, 1999917.28612993
20190922, 120000, 10003.44000000, 10050.00000000, 10000.02000000, 10033.47000000, 680.35541100, 6824062.34159631, 9469, 316.82626200, 3177922.86350816
20190922, 130000, 10034.01000000, 10058.79000000, 9925.50000000, 9986.24000000, 1371.75943300, 13719941.66152268, 13760, 645.66538700, 6462955.28981859
20190922, 140000, 9985.95000000, 10004.28000000, 9941.33000000, 9987.46000000, 934.14057200, 9313402.77358832, 9887, 448.87208300, 4475279.16795436
20190922, 150000, 9987.38000000, 9992.34000000, 9957.00000000, 9990.64000000, 574.52786700, 5730308.87217677, 7837, 263.44563200, 2627649.11481296
20190922, 160000, 9989.87000000, 10029.13000000, 9962.97000000, 10013.93000000, 3207.87179600, 32062824.61733128, 25631, 1601.66215500, 16011092.60870187
20190922, 170000, 10013.95000000, 10027.43000000, 9985.00000000, 9993.95000000, 848.96144800, 8497349.28962959, 9097, 428.16255400, 4285470.81774660
20190922, 180000, 9993.42000000, 10003.89000000, 9945.61000000, 9974.26000000, 673.17053000, 6716266.01007863, 9810, 310.34907900, 3096520.77842625
20190922, 190000, 9972.93000000, 10000.00000000, 9968.33000000, 9990.04000000, 392.74230600, 3921026.55609233, 6288, 194.09308800, 1937806.97934518
20190922, 200000, 9989.45000000, 10038.00000000, 9982.32000000, 10013.71000000, 624.93810400, 6256327.33849576, 8277, 334.68355600, 3351054.95158161
20190922, 210000, 10013.26000000, 10065.98000000, 9990.61000000, 10054.32000000, 622.73718600, 6248056.68347996, 8674, 404.73134000, 4060954.97458378
20190922, 220000, 10054.84000000, 10070.20000000, 10007.44000000, 10041.95000000, 536.11608400, 5382361.25490020, 8431, 285.22025400, 2863853.01803535
20190922, 230000, 10041.97000000, 10075.77000000, 10018.71000000, 10028.87000000, 574.34569400, 5769531.60806258, 8687, 293.80526400, 2951607.66147377
20190923, 000000, 10028.05000000, 10049.99000000, 9958.00000000, 9990.82000000, 1487.79254800, 14876123.87627340, 13347, 688.23715100, 6886171.90842760
20190923, 010000, 9991.49000000, 10010.40000000, 9955.20000000, 9986.48000000, 604.34063200, 6033255.03744671, 8617, 293.80761100, 2933679.87137960
20190923, 020000, 9986.13000000, 10001.19000000, 9962.83000000, 9968.37000000, 358.69311900, 3580579.07520038, 6069, 184.46123700, 1841500.89702301
20190923, 030000, 9969.30000000, 9980.27000000, 9942.55000000, 9980.27000000, 976.14484500, 9726059.81189943, 10230, 390.19260900, 3887221.33436069
20190923, 040000, 9980.84000000, 9990.98000000, 9963.83000000, 9979.13000000, 510.37030000, 5091735.08949706, 8053, 248.45140500, 2478944.71245694
20190923, 050000, 9979.13000000, 9980.45000000, 9940.00000000, 9955.62000000, 607.04459600, 6044293.31920188, 7542, 242.78740500, 2418045.17101472
20190923, 060000, 9955.59000000, 9958.20000000, 9866.00000000, 9919.66000000, 1857.36216500, 18409414.24880106, 16582, 713.58372500, 7071905.58880127
20190923, 070000, 9919.55000000, 9934.90000000, 9891.02000000, 9908.94000000, 807.31894600, 8001887.44199755, 9096, 373.11063200, 3698185.88484548
20190923, 080000, 9908.94000000, 9946.25000000, 9904.01000000, 9937.91000000, 808.57012200, 8032148.52718102, 8802, 324.73773800, 3225642.49680733
20190923, 090000, 9937.85000000, 9971.81000000, 9936.98000000, 9952.02000000, 888.99201700, 8851521.37951325, 10434, 494.08788300, 4919937.42995448
20190923, 100000, 9951.97000000, 9952.00000000, 9916.12000000, 9922.56000000, 657.24750700, 6530545.30434477, 7994, 266.61579000, 2648740.62163177
20190923, 110000, 9922.51000000, 9951.49000000, 9915.00000000, 9915.08000000, 467.24666700, 4641069.51361165, 7097, 245.74980400, 2441388.65480212
20190923, 120000, 9916.35000000, 9934.36000000, 9880.44000000, 9921.86000000, 1297.24381100, 12852285.46361769, 13524, 604.61944600, 5989626.47499200
20190923, 130000, 9922.99000000, 9929.89000000, 9890.00000000, 9905.29000000, 860.56118100, 8526184.96375544, 10933, 455.65998300, 4514564.78518519
20190923, 140000, 9905.30000000, 9955.00000000, 9711.00000000, 9909.82000000, 4643.17292800, 45676486.51058316, 37940, 2042.39516400, 20116156.63115927
20190923, 150000, 9911.00000000, 9947.49000000, 9845.10000000, 9867.01000000, 1599.14720800, 15806486.31537842, 15171, 925.17844100, 9144428.96981426
20190923, 160000, 9867.32000000, 9884.96000000, 9776.00000000, 9813.50000000, 1646.73067700, 16178735.77532150, 19610, 828.11056600, 8135542.97234646
20190923, 170000, 9814.44000000, 9836.70000000, 9781.30000000, 9792.37000000, 970.71825700, 9520454.69793101, 11121, 488.91838000, 4795620.43644466
20190923, 180000, 9792.46000000, 9846.88000000, 9780.00000000, 9827.12000000, 1018.05525500, 9991927.33200151, 10604, 481.78425400, 4729752.14662794
20190923, 190000, 9825.92000000, 9839.94000000, 9790.40000000, 9806.08000000, 580.82259600, 5700336.37781743, 8841, 289.77747200, 2843827.42168552
20190923, 200000, 9806.19000000, 9829.80000000, 9762.09000000, 9774.12000000, 840.67671800, 8237656.58688465, 10223, 429.26957900, 4207051.79934084
20190923, 210000, 9774.12000000, 9840.00000000, 9666.00000000, 9753.15000000, 4424.51229200, 43073789.13967956, 39758, 1957.46778900, 19070266.43547139
20190923, 220000, 9753.15000000, 9755.41000000, 9615.77000000, 9716.30000000, 2724.68299300, 26389702.48795145, 27386, 1286.96288500, 12468176.22155939
20190923, 230000, 9716.30000000, 9739.72000000, 9673.70000000, 9702.25000000, 1299.78497600, 12617906.35057134, 13843, 684.14554700, 6642389.67844752
20190924, 000000, 9702.20000000, 9749.90000000, 9604.00000000, 9747.36000000, 1926.22447300, 18650838.29772167, 20548, 865.56016900, 8388367.57175869
20190924, 010000, 9748.19000000, 9794.99000000, 9722.39000000, 9725.15000000, 1195.65978000, 11670495.95000771, 12433, 569.38334000, 5555342.64882776
20190924, 020000, 9726.44000000, 9755.00000000, 9690.08000000, 9720.56000000, 691.91579900, 6729595.68667091, 8984, 341.82523600, 3324918.83483569
20190924, 030000, 9720.67000000, 9741.81000000, 9681.81000000, 9719.98000000, 800.80982600, 7776913.16317100, 10002, 409.23702600, 3974459.65198718
20190924, 040000, 9719.99000000, 9748.20000000, 9686.83000000, 9722.61000000, 818.42813700, 7955359.33037171, 8785, 349.72811300, 3399167.27257654
20190924, 050000, 9722.82000000, 9769.00000000, 9720.00000000, 9765.02000000, 677.49444000, 6602857.45503906, 9451, 357.93941900, 3488503.84486771
20190924, 060000, 9765.69000000, 9792.00000000, 9737.65000000, 9739.53000000, 822.98418600, 8037524.54892729, 10437, 317.78863300, 3103680.37602121
20190924, 070000, 9740.13000000, 9775.48000000, 9732.24000000, 9755.74000000, 661.52566000, 6450563.71980177, 9210, 354.96940300, 3461677.53709191
20190924, 080000, 9755.88000000, 9771.64000000, 9700.00000000, 9722.97000000, 1377.89831300, 13408692.50016437, 15644, 657.96713300, 6403888.91111876
20190924, 090000, 9722.97000000, 9748.29000000, 9681.00000000, 9733.66000000, 813.97120100, 7916396.17541200, 10320, 462.01380400, 4494085.71667317
20190924, 100000, 9734.54000000, 9748.01000000, 9714.81000000, 9734.65000000, 642.54475000, 6252893.34337494, 8731, 336.19884200, 3271761.64525382
20190924, 110000, 9733.21000000, 9770.00000000, 9700.00000000, 9726.04000000, 1257.91199200, 12250159.29264828, 15190, 618.41451200, 6023202.45410422
20190924, 120000, 9726.04000000, 9730.42000000, 9656.99000000, 9684.49000000, 1459.12481700, 14148380.04421597, 17384, 678.85065800, 6583891.25934183
20190924, 130000, 9685.14000000, 9687.25000000, 9580.00000000, 9632.90000000, 3258.77819000, 31392622.58943699, 27392, 1489.66774300, 14354467.13074297
20190924, 140000, 9632.91000000, 9636.50000000, 9509.00000000, 9522.05000000, 4220.56138200, 40348653.81866734, 35105, 1913.91163300, 18300968.87897613
20190924, 150000, 9522.08000000, 9580.98000000, 9410.00000000, 9527.31000000, 5756.31404300, 54672666.64792253, 42197, 2553.38624900, 24262637.89534721
20190924, 160000, 9529.38000000, 9603.08000000, 9467.00000000, 9504.47000000, 3193.87466400, 30490629.08035090, 23453, 1584.59567900, 15130725.61093696
20190924, 170000, 9502.60000000, 9525.00000000, 9450.00000000, 9484.55000000, 1924.48664400, 18255932.74062332, 18082, 1016.81246200, 9645736.70470266
20190924, 180000, 9484.55000000, 9491.51000000, 8600.02000000, 8635.95000000, 11398.91010300, 102879456.06972616, 83879, 3838.91730400, 34644808.15484279
20190924, 190000, 8635.94000000, 8828.16000000, 7800.00000000, 8367.78000000, 24027.73268700, 202753813.17545897, 150644, 10161.23257000, 85754795.51964150
20190924, 200000, 8362.08000000, 8670.00000000, 8128.00000000, 8564.87000000, 13180.48483000, 110490853.76010918, 89210, 6785.49148400, 56885971.55785705
20190924, 210000, 8562.05000000, 8730.07000000, 8459.87000000, 8636.77000000, 5521.89506400, 47511057.10795363, 50292, 3006.88461900, 25870434.25848908
20190924, 220000, 8636.77000000, 8738.69000000, 8603.83000000, 8656.76000000, 3413.43736700, 29589008.82130874, 33167, 1817.45544200, 15754222.28075605
20190924, 230000, 8656.76000000, 8765.00000000, 8451.01000000, 8493.14000000, 4964.37685500, 42760945.84204376, 38172, 2498.02165400, 21530366.85188076
20190925, 000000, 8497.55000000, 8725.00000000, 8490.47000000, 8674.46000000, 3348.84619500, 28855321.70110732, 29536, 1651.14006600, 14225013.89171996
20190925, 010000, 8674.43000000, 8730.00000000, 8628.24000000, 8696.24000000, 1976.20359900, 17136234.59812588, 21811, 1074.42055800, 9317426.26945848
20190925, 020000, 8695.00000000, 8712.38000000, 8558.77000000, 8589.45000000, 2244.12498800, 19379958.70988641, 23316, 1100.36837800, 9499182.28032450
20190925, 030000, 8589.14000000, 8627.94000000, 8541.06000000, 8565.61000000, 1566.68383000, 13451455.71303891, 16621, 947.77022400, 8133979.97392497
20190925, 040000, 8565.61000000, 8590.00000000, 8408.00000000, 8504.41000000, 3489.10140400, 29656887.43750451, 27108, 1859.56015200, 15818197.57367126
20190925, 050000, 8502.18000000, 8530.00000000, 8430.05000000, 8494.55000000, 1536.75729400, 13038736.63465705, 17131, 825.05497900, 7000555.14058617
20190925, 060000, 8494.60000000, 8542.28000000, 8457.00000000, 8457.02000000, 2001.40617100, 17023215.37365117, 18055, 656.99688300, 5587520.36769998
20190925, 070000, 8458.17000000, 8477.39000000, 8310.00000000, 8328.16000000, 3973.93739800, 33305421.60616904, 31093, 1878.06445900, 15740767.40166060
20190925, 080000, 8328.16000000, 8395.25000000, 8215.64000000, 8251.15000000, 4298.53599100, 35633377.66534812, 33020, 2082.01820500, 17260938.33721663
20190925, 090000, 8251.13000000, 8407.64000000, 8245.80000000, 8392.57000000, 3207.34192900, 26763672.64581826, 26302, 1581.30757000, 13192675.54371328
20190925, 100000, 8392.57000000, 8460.00000000, 8354.46000000, 8417.34000000, 2544.99866900, 21409799.24857779, 24723, 1325.73572300, 11155200.24874099
20190925, 110000, 8416.85000000, 8435.30000000, 8291.55000000, 8326.64000000, 2099.95483400, 17535322.71993711, 20339, 1001.74667700, 8367303.06513726
20190925, 120000, 8324.15000000, 8367.72000000, 8240.70000000, 8304.71000000, 2529.03713500, 20997248.45492285, 26866, 1264.73677900, 10502062.96795817
20190925, 130000, 8304.31000000, 8448.00000000, 8283.86000000, 8393.68000000, 3237.68543800, 27143596.81889317, 27154, 1644.08462100, 13787575.58909085
20190925, 140000, 8393.68000000, 8455.00000000, 8361.64000000, 8370.48000000, 2370.05687800, 19943349.42272664, 20616, 1223.66568800, 10296762.68826843
20190925, 150000, 8370.75000000, 8422.97000000, 8286.52000000, 8299.95000000, 2121.80713600, 17734181.46273484, 19382, 989.93903500, 8274919.61768680
20190925, 160000, 8299.94000000, 8354.97000000, 8230.00000000, 8346.61000000, 3009.72258200, 24977514.60833645, 24754, 1610.18426100, 13368968.41965301
20190925, 170000, 8346.71000000, 8412.00000000, 8327.06000000, 8371.06000000, 2549.23035000, 21338016.27053760, 20192, 1276.20367200, 10685015.65563908
20190925, 180000, 8371.45000000, 8398.58000000, 8312.00000000, 8344.57000000, 1681.84812400, 14059435.38161454, 14069, 750.87815600, 6277563.47450961
20190925, 190000, 8342.27000000, 8365.00000000, 8315.00000000, 8348.64000000, 961.25287500, 8016037.13063951, 10557, 466.96797100, 3894542.74261920
20190925, 200000, 8349.89000000, 8521.91000000, 8341.50000000, 8495.12000000, 2868.10673500, 24250829.63381515, 24546, 1560.07483600, 13181919.52497904
20190925, 210000, 8494.87000000, 8577.96000000, 8461.01000000, 8575.52000000, 1733.12717800, 14779990.76033375, 19715, 954.59714000, 8140178.87355650
20190925, 220000, 8575.52000000, 8629.96000000, 8426.71000000, 8434.94000000, 3021.56118400, 25737358.31665710, 27195, 1533.07609100, 13064251.21505841
20190925, 230000, 8434.29000000, 8458.99000000, 8328.00000000, 8430.05000000, 2412.56434100, 20270238.04607123, 20705, 1230.87987000, 10345533.68616043
20190926, 000000, 8430.05000000, 8444.30000000, 8372.14000000, 8384.21000000, 1289.18451300, 10842158.84010779, 12138, 665.08597500, 5593808.61811791
20190926, 010000, 8384.21000000, 8412.65000000, 8342.83000000, 8348.13000000, 1045.86155600, 8757192.41628625, 13339, 534.20450000, 4473632.13447709
20190926, 020000, 8347.40000000, 8389.02000000, 8317.47000000, 8366.84000000, 1080.70066600, 9025673.67761380, 12983, 579.35981700, 4839140.89804792
20190926, 030000, 8367.21000000, 8400.00000000, 8344.17000000, 8361.42000000, 767.61603000, 6425562.30787038, 11529, 389.35072200, 3259082.30359680
20190926, 040000, 8362.32000000, 8385.00000000, 8335.00000000, 8363.20000000, 1004.47157300, 8399147.15420950, 11631, 478.89709300, 4004245.45686132
20190926, 050000, 8360.28000000, 8421.90000000, 8360.19000000, 8388.87000000, 1054.67550900, 8852787.37126264, 12342, 558.59619400, 4688805.01145702
20190926, 060000, 8388.89000000, 8432.21000000, 8386.57000000, 8389.11000000, 1003.51367900, 8441583.74642220, 11764, 476.47037600, 4007475.93185392
20190926, 070000, 8389.00000000, 8409.00000000, 8363.63000000, 8378.98000000, 861.65382400, 7227970.83368551, 10246, 437.90164700, 3673164.59216873
20190926, 080000, 8379.62000000, 8427.52000000, 8365.81000000, 8409.28000000, 1338.35633700, 11245842.59922394, 12761, 697.44187000, 5860110.93623436
20190926, 090000, 8409.29000000, 8465.99000000, 8400.00000000, 8443.47000000, 1618.73095300, 13646235.43830241, 14019, 841.95976200, 7098468.26750777
20190926, 100000, 8443.41000000, 8457.54000000, 8409.00000000, 8449.56000000, 1442.44553600, 12156603.66681009, 13333, 741.15595500, 6246371.97114237
20190926, 110000, 8448.48000000, 8449.58000000, 8386.00000000, 8386.35000000, 1261.57230100, 10617690.57998280, 12054, 579.11935600, 4874874.44178029
20190926, 120000, 8386.39000000, 8439.99000000, 8384.00000000, 8420.12000000, 1687.89773000, 14203491.66160407, 15284, 846.13565600, 7121212.65593735
20190926, 130000, 8421.25000000, 8431.00000000, 8027.00000000, 8261.29000000, 8921.44247400, 73407439.23903994, 52989, 4183.32567500, 34416769.89526608
20190926, 140000, 8259.15000000, 8400.00000000, 8099.38000000, 8188.80000000, 6202.70685900, 51135841.17106088, 38421, 3279.15117400, 27032424.66543477
20190926, 150000, 8188.08000000, 8228.04000000, 7849.99000000, 7920.00000000, 7642.54326100, 61516474.27725752, 50571, 3300.71084800, 26625193.76728301
20190926, 160000, 7920.08000000, 8032.00000000, 7750.00000000, 7954.53000000, 12390.74786600, 97811051.57981704, 77002, 5561.26635500, 43948074.43879490
20190926, 170000, 7947.88000000, 7982.73000000, 7866.50000000, 7924.15000000, 3964.16708500, 31416618.89585237, 28086, 2158.43397500, 17108003.17373748
20190926, 180000, 7923.46000000, 8165.53000000, 7905.00000000, 8121.70000000, 4524.06661300, 36305547.79737996, 32610, 2656.78327100, 21315518.14385424
20190926, 190000, 8120.70000000, 8132.00000000, 8035.00000000, 8131.00000000, 2644.71890800, 21371812.03696925, 21908, 1374.44372300, 11107849.47992819
20190926, 200000, 8131.99000000, 8159.00000000, 8073.82000000, 8092.62000000, 1552.21819400, 12593919.87625626, 15570, 707.51899700, 5740566.24828088
20190926, 210000, 8092.02000000, 8092.61000000, 8003.64000000, 8079.87000000, 1280.29254900, 10303356.68503598, 13772, 665.94969300, 5359139.01074482
20190926, 220000, 8079.87000000, 8132.96000000, 8014.34000000, 8116.60000000, 1687.69894900, 13617930.12573305, 14068, 921.51803300, 7433879.09366831
20190926, 230000, 8113.48000000, 8134.00000000, 8051.00000000, 8063.73000000, 1663.57078400, 13472598.88889836, 13642, 728.73298300, 5900968.56336998
20190927, 000000, 8063.49000000, 8096.07000000, 7929.00000000, 7968.10000000, 1699.68009400, 13642644.65144904, 15624, 800.37417600, 6430223.04097808
20190927, 010000, 7968.11000000, 8014.03000000, 7912.95000000, 8007.12000000, 1927.04527400, 15364674.67369968, 14924, 998.18566400, 7958779.72943199
20190927, 020000, 8007.26000000, 8026.36000000, 7957.92000000, 7990.00000000, 911.83235100, 7288319.13368970, 9687, 418.89502300, 3348152.23975805
20190927, 030000, 7990.01000000, 8051.91000000, 7989.08000000, 8022.87000000, 959.03059900, 7689995.92434544, 12313, 485.56956400, 3892837.22074239
20190927, 040000, 8022.47000000, 8040.84000000, 7974.04000000, 7991.96000000, 989.56364300, 7916491.13262136, 11257, 542.45845000, 4339910.91263944
20190927, 050000, 7991.25000000, 7998.00000000, 7953.08000000, 7978.13000000, 1112.88738800, 8877878.75122094, 10170, 572.35405300, 4566077.38422960
20190927, 060000, 7978.15000000, 8029.99000000, 7978.15000000, 8029.64000000, 1117.19818100, 8940425.68036924, 9716, 720.64234500, 5766968.84876283
20190927, 070000, 8029.65000000, 8087.06000000, 8020.72000000, 8057.51000000, 2347.51596000, 18922390.62334714, 21957, 1158.06757000, 9334800.87739291
20190927, 080000, 8057.51000000, 8130.00000000, 8057.51000000, 8078.58000000, 2094.19472100, 16945191.35224167, 16872, 1119.31072600, 9056147.25326369
20190927, 090000, 8078.02000000, 8082.99000000, 8016.59000000, 8052.80000000, 1528.47918700, 12284992.38914865, 13564, 770.27836300, 6190948.73548968
20190927, 100000, 8052.80000000, 8084.69000000, 8034.00000000, 8064.13000000, 1061.12927300, 8549715.55564416, 10510, 551.83206700, 4446057.76465585
20190927, 110000, 8064.11000000, 8068.27000000, 7947.00000000, 7987.65000000, 2373.99947600, 18971845.64801570, 18350, 1126.78541300, 9005066.22029284
20190927, 120000, 7988.18000000, 8043.47000000, 7949.00000000, 7991.66000000, 1736.24004000, 13882321.47387264, 14410, 944.34121100, 7550732.21804447
20190927, 130000, 7991.52000000, 8027.73000000, 7977.80000000, 7999.36000000, 1199.47398200, 9605376.44096438, 11359, 605.71777500, 4850523.09644291
20190927, 140000, 7999.35000000, 8100.00000000, 7947.00000000, 7970.66000000, 3538.60095800, 28344682.55928868, 25043, 1900.66820600, 15236218.59704978
20190927, 150000, 7970.66000000, 8000.00000000, 7852.15000000, 7981.71000000, 3623.20103200, 28719327.70564666, 27775, 1806.69181500, 14327521.96795372
20190927, 160000, 7978.53000000, 8048.89000000, 7932.18000000, 8002.84000000, 2651.89534600, 21223256.89652178, 18840, 1416.47066800, 11337024.11938069
20190927, 170000, 8003.11000000, 8050.00000000, 7977.50000000, 8032.64000000, 1482.68438700, 11886520.01148338, 12226, 894.84857500, 7174775.36541733
20190927, 180000, 8030.82000000, 8055.00000000, 8007.59000000, 8029.66000000, 1007.96583600, 8096443.14992854, 9063, 561.60407200, 4511281.83759348
20190927, 190000, 8029.94000000, 8063.75000000, 7980.00000000, 7991.24000000, 1285.53284400, 10317435.27251791, 10791, 621.57264100, 4991756.87625757
20190927, 200000, 7991.65000000, 8088.00000000, 7977.00000000, 8045.58000000, 1408.97162600, 11319717.33809286, 13238, 836.14711600, 6718864.82379453
20190927, 210000, 8046.26000000, 8263.15000000, 8032.04000000, 8215.02000000, 4010.55501200, 32764064.62013579, 29696, 2320.26084300, 18948832.96452691
20190927, 220000, 8215.04000000, 8265.00000000, 8167.00000000, 8172.57000000, 2281.10539900, 18722122.75670674, 18861, 1248.10389900, 10245145.30101062
20190927, 230000, 8172.56000000, 8194.82000000, 8136.01000000, 8177.91000000, 1534.14201600, 12524911.46697649, 13272, 803.68090000, 6561985.64135249
20190928, 000000, 8177.47000000, 8211.79000000, 8155.81000000, 8197.94000000, 1189.33693700, 9736214.95116082, 11539, 654.24231500, 5355906.51309301
20190928, 010000, 8196.96000000, 8197.51000000, 8150.00000000, 8157.17000000, 761.69970100, 6225770.42978621, 8761, 447.03007300, 3653829.82930520
20190928, 020000, 8157.27000000, 8172.51000000, 8120.02000000, 8167.29000000, 1117.60242900, 9104039.38255489, 12311, 543.08232500, 4424012.94854035
20190928, 030000, 8169.08000000, 8176.92000000, 8142.42000000, 8163.49000000, 708.84312400, 5783750.21732499, 9094, 363.06435700, 2962307.38464941
20190928, 040000, 8166.62000000, 8180.00000000, 8153.46000000, 8170.51000000, 592.35057300, 4838653.58352155, 8439, 340.34653100, 2780367.69027993
20190928, 050000, 8171.00000000, 8171.49000000, 8144.23000000, 8155.06000000, 662.17841900, 5402316.36226987, 7879, 336.43947400, 2744329.27226012
20190928, 060000, 8154.82000000, 8164.08000000, 8140.05000000, 8151.62000000, 649.09059200, 5292963.70721586, 8028, 309.21022500, 2521515.54711524
20190928, 070000, 8151.62000000, 8237.41000000, 8151.62000000, 8213.24000000, 1848.55274300, 15143266.09197024, 14200, 1054.12857700, 8634485.88709797
20190928, 080000, 8215.44000000, 8219.39000000, 8171.12000000, 8185.00000000, 1415.49437400, 11598375.36638780, 10635, 783.77412700, 6422005.71158395
20190928, 090000, 8185.00000000, 8228.19000000, 8171.59000000, 8224.00000000, 952.17518200, 7802422.25810114, 8941, 532.26201000, 4361459.11226112
20190928, 100000, 8224.00000000, 8249.00000000, 8162.14000000, 8182.16000000, 1568.42711700, 12841274.77124245, 13657, 747.18564500, 6117172.92012415
20190928, 110000, 8181.77000000, 8183.36000000, 8121.00000000, 8134.89000000, 1576.46287000, 12845248.06482503, 13277, 679.20012500, 5534733.33095808
20190928, 120000, 8134.89000000, 8138.39000000, 8041.00000000, 8082.17000000, 2840.67438500, 22988874.51811174, 20755, 1452.11997100, 11753112.46144506
20190928, 130000, 8081.71000000, 8121.37000000, 8031.12000000, 8118.39000000, 1706.78573400, 13794248.88547564, 15360, 951.75626600, 7691426.93021213
20190928, 140000, 8118.39000000, 8118.54000000, 8044.00000000, 8072.96000000, 1327.00602800, 10729532.00930098, 13065, 679.75510400, 5496567.68352121
20190928, 150000, 8072.75000000, 8073.05000000, 8001.09000000, 8069.47000000, 3017.61759000, 24266949.91220932, 22179, 1710.82325100, 13763856.49163526
20190928, 160000, 8067.54000000, 8134.91000000, 8040.00000000, 8091.50000000, 1753.10130900, 14187270.60055340, 17930, 963.45966500, 7797086.53841712
20190928, 170000, 8093.33000000, 8178.97000000, 8087.09000000, 8144.95000000, 952.63367500, 7733110.94686761, 11149, 492.07212400, 3995490.15297823
20190928, 180000, 8144.95000000, 8183.90000000, 8121.62000000, 8136.76000000, 1285.88081900, 10478342.95472429, 13731, 607.85987000, 4953055.65189908
20190928, 190000, 8136.84000000, 8155.62000000, 8095.31000000, 8146.83000000, 717.58019800, 5827555.10360020, 8272, 384.55095500, 3122871.12294941
20190928, 200000, 8146.83000000, 8177.96000000, 8121.40000000, 8150.10000000, 645.57070600, 5258471.67324634, 8968, 329.22987600, 2681675.79752389
20190928, 210000, 8149.04000000, 8164.37000000, 8120.00000000, 8127.89000000, 549.43130100, 4476423.66837614, 7897, 288.59399700, 2351545.58025157
20190928, 220000, 8127.89000000, 8315.00000000, 8060.02000000, 8144.25000000, 4843.42457800, 39664144.19147565, 37660, 2648.05405900, 21707587.08790972
20190928, 230000, 8146.55000000, 8231.98000000, 8129.16000000, 8198.81000000, 1791.68478100, 14653185.03019332, 15386, 916.79894100, 7499783.67399423
20190929, 000000, 8199.38000000, 8229.13000000, 8162.28000000, 8202.60000000, 1254.02603600, 10275062.19214007, 10710, 743.23152100, 6090286.91841961
20190929, 010000, 8201.69000000, 8204.97000000, 8162.99000000, 8173.92000000, 699.73760300, 5724915.90677207, 6501, 331.59977500, 2712094.87758306
20190929, 020000, 8173.91000000, 8175.74000000, 8150.59000000, 8152.47000000, 553.60308500, 4520399.71944320, 6620, 254.18481000, 2075862.39357875
20190929, 030000, 8152.45000000, 8168.59000000, 8120.31000000, 8132.03000000, 724.42495900, 5901915.76896743, 8413, 314.89129100, 2565636.33864399
20190929, 040000, 8130.04000000, 8143.43000000, 8095.28000000, 8115.60000000, 897.37332600, 7287864.98156017, 10614, 441.33741300, 3585405.15765380
20190929, 050000, 8115.67000000, 8135.28000000, 8095.47000000, 8118.98000000, 558.85397400, 4536860.10197174, 7568, 294.27543100, 2389241.14944666
20190929, 060000, 8118.03000000, 8121.08000000, 8075.00000000, 8081.10000000, 1023.12176800, 8288981.07253043, 11819, 460.99353500, 3734925.94104182
20190929, 070000, 8080.50000000, 8097.72000000, 8040.00000000, 8086.51000000, 1609.59135900, 12990340.99381185, 14454, 848.95932800, 6854101.48917043
20190929, 080000, 8086.59000000, 8115.46000000, 8082.09000000, 8084.63000000, 828.79660200, 6713371.95911984, 9489, 405.31552700, 3283064.97783801
20190929, 090000, 8085.00000000, 8116.00000000, 8066.55000000, 8097.47000000, 730.19375300, 5907068.09366800, 9652, 379.49688700, 3070087.34828711
20190929, 100000, 8097.06000000, 8106.22000000, 8050.00000000, 8074.28000000, 1052.20501100, 8495998.05166507, 10993, 511.33189100, 4128550.60531065
20190929, 110000, 8075.44000000, 8095.87000000, 8031.25000000, 8074.16000000, 1452.29809600, 11711833.69010568, 15181, 633.32197400, 5109223.17618541
20190929, 120000, 8073.86000000, 8078.00000000, 7908.08000000, 7995.96000000, 4237.05203200, 33892858.36276282, 28553, 1534.13632200, 12272466.02199241
20190929, 130000, 7995.02000000, 8050.00000000, 7965.43000000, 7995.67000000, 1675.78820700, 13402032.59590922, 14970, 854.46017000, 6833485.10301202
20190929, 140000, 7996.23000000, 8039.00000000, 7963.36000000, 7971.15000000, 1054.71148600, 8434194.19418535, 11344, 605.20728800, 4840532.22593064
20190929, 150000, 7969.31000000, 7990.00000000, 7890.00000000, 7965.57000000, 2058.77876400, 16359420.73826998, 23811, 962.87377700, 7652064.25757627
20190929, 160000, 7965.56000000, 8035.00000000, 7926.37000000, 8030.75000000, 1942.00086300, 15522741.19994797, 22343, 958.97766200, 7664543.10557066
20190929, 170000, 8031.17000000, 8032.32000000, 7981.58000000, 7991.93000000, 1066.70746900, 8540381.46337433, 16777, 455.27247200, 3645662.52825230
20190929, 180000, 7991.92000000, 8018.01000000, 7955.00000000, 7981.66000000, 775.73272800, 6195090.02353221, 9418, 357.21146400, 2853824.43273309
20190929, 190000, 7981.66000000, 8008.15000000, 7917.84000000, 7950.69000000, 1666.73493500, 13257210.06403317, 16937, 806.88752700, 6420637.51133778
20190929, 200000, 7953.09000000, 8004.00000000, 7918.98000000, 7990.00000000, 1123.80659700, 8964516.69344552, 14538, 623.31378500, 4972758.60016840
20190929, 210000, 7990.00000000, 8099.00000000, 7970.00000000, 8039.86000000, 2222.88409700, 17883292.05701077, 18051, 1346.75182800, 10840902.56277870
20190929, 220000, 8039.86000000, 8131.03000000, 8019.09000000, 8074.67000000, 1700.79561700, 13736799.93415837, 15269, 1068.22666800, 8628932.02578191
20190929, 230000, 8074.07000000, 8096.01000000, 8038.48000000, 8043.82000000, 634.99302100, 5117450.46690762, 8476, 315.14243500, 2539961.42746084
20190930, 000000, 8043.04000000, 8056.55000000, 7970.00000000, 8008.59000000, 948.32842300, 7608104.35889320, 10344, 501.06543700, 4021273.75794937
20190930, 010000, 8006.77000000, 8024.13000000, 7963.86000000, 8022.03000000, 1190.78005800, 9526037.59891742, 13055, 629.28012200, 5035377.69560735
20190930, 020000, 8022.03000000, 8023.42000000, 7966.30000000, 7986.06000000, 1270.06593400, 10154340.11724783, 11566, 750.80422100, 6003258.50688856
20190930, 030000, 7984.63000000, 7991.52000000, 7955.00000000, 7972.13000000, 879.05995900, 7007888.71991048, 8628, 469.18731100, 3740431.87512802
20190930, 040000, 7972.11000000, 7975.00000000, 7710.00000000, 7822.83000000, 7417.65657800, 58041590.59863261, 47990, 3138.70159000, 24557829.16825421
20190930, 050000, 7822.83000000, 7862.74000000, 7765.50000000, 7799.62000000, 2500.43520400, 19544025.91491697, 18840, 1268.04611400, 9910499.30301201
20190930, 060000, 7798.92000000, 7819.00000000, 7733.00000000, 7754.54000000, 2251.05924800, 17512498.45255924, 22110, 1144.28935300, 8904978.03452674
20190930, 070000, 7754.50000000, 7823.94000000, 7740.00000000, 7794.42000000, 1706.07958500, 13281933.85097711, 16708, 968.58669500, 7539847.19197204
20190930, 080000, 7794.74000000, 7900.00000000, 7775.02000000, 7866.92000000, 2416.83037000, 18966771.99546990, 19976, 1331.41915300, 10447748.13823871
20190930, 090000, 7867.39000000, 8040.00000000, 7842.00000000, 8002.64000000, 3756.08212700, 29835559.15894709, 30034, 2017.92682200, 16029363.63874583
20190930, 100000, 8003.52000000, 8088.00000000, 7986.14000000, 8042.09000000, 3191.27418300, 25637042.66526950, 27670, 1659.38908700, 13331548.41611103
20190930, 110000, 8042.21000000, 8099.00000000, 8010.80000000, 8031.30000000, 2246.11915100, 18067463.77414055, 17466, 929.53505100, 7479471.52051846
20190930, 120000, 8033.33000000, 8056.47000000, 7982.56000000, 7998.49000000, 1458.75979700, 11692246.22218646, 14740, 726.67819800, 5824396.17751707
20190930, 130000, 7997.94000000, 8152.80000000, 7997.91000000, 8114.76000000, 4459.17267300, 36108600.16324092, 28818, 2780.80735800, 22520389.32223933
20190930, 140000, 8114.99000000, 8257.00000000, 8090.42000000, 8201.57000000, 3209.89929100, 26209977.51316339, 26267, 1811.25002400, 14796216.03470097
20190930, 150000, 8201.54000000, 8300.00000000, 8200.26000000, 8283.85000000, 5111.20005500, 42227575.38098530, 35774, 2828.48224200, 23375664.21152141
20190930, 160000, 8284.01000000, 8337.26000000, 8232.05000000, 8260.01000000, 2893.74158200, 23937796.62499285, 20461, 1641.31589000, 13581717.17084067
20190930, 170000, 8260.01000000, 8268.58000000, 8188.00000000, 8230.78000000, 1630.06100000, 13409248.98985795, 12768, 612.28136400, 5038690.19065843
20190930, 180000, 8230.80000000, 8295.82000000, 8230.78000000, 8258.96000000, 1638.93478600, 13554387.89446700, 13519, 837.91911600, 6928682.24188384
20190930, 190000, 8259.74000000, 8274.00000000, 8232.35000000, 8269.53000000, 722.49142500, 5958968.67833318, 9268, 400.93335600, 3306979.94970347
20190930, 200000, 8269.34000000, 8275.00000000, 8163.36000000, 8214.67000000, 2141.97134000, 17577200.57993068, 16271, 986.29026500, 8088016.95853425
20190930, 210000, 8213.46000000, 8270.00000000, 8171.00000000, 8233.45000000, 1037.88517400, 8520877.31401092, 12483, 579.79941700, 4760216.96117893
20190930, 220000, 8233.49000000, 8273.55000000, 8201.00000000, 8218.58000000, 833.45207400, 6863412.41829622, 9788, 437.05304500, 3599663.51517506
20190930, 230000, 8219.33000000, 8295.00000000, 8217.93000000, 8289.34000000, 954.14724300, 7877127.85741357, 11012, 600.96972000, 4960848.25078732
20191001, 000000, 8289.97000000, 8310.08000000, 8188.00000000, 8199.66000000, 1870.17480300, 15417374.66360515, 13787, 1088.26623300, 8979985.99248479
20191001, 010000, 8199.21000000, 8295.00000000, 8173.05000000, 8269.83000000, 1385.02142000, 11397005.54668799, 14839, 760.47046100, 6256901.78818244
20191001, 020000, 8269.83000000, 8438.05000000, 8265.14000000, 8412.87000000, 3944.91672000, 32984095.14147173, 28879, 2340.27340600, 19568997.88559655
20191001, 030000, 8412.16000000, 8500.00000000, 8396.08000000, 8396.93000000, 3302.24866100, 27907879.57563553, 25121, 1669.85877600, 14115557.26913769
20191001, 040000, 8397.21000000, 8470.50000000, 8386.00000000, 8423.57000000, 1573.75126500, 13268150.99730962, 13663, 823.19055400, 6939771.23513835
20191001, 050000, 8423.57000000, 8440.00000000, 8400.00000000, 8419.86000000, 1129.52442800, 9508368.07756161, 10163, 581.23140600, 4892804.68517604
20191001, 060000, 8419.60000000, 8420.00000000, 8340.74000000, 8386.33000000, 1674.21518200, 14031488.92045098, 14942, 816.39028200, 6842139.58777096
20191001, 070000, 8386.35000000, 8418.92000000, 8346.38000000, 8407.12000000, 1096.16382500, 9186048.99387403, 11910, 536.68435200, 4496822.50560679
20191001, 080000, 8405.87000000, 8412.72000000, 8345.00000000, 8376.28000000, 1394.43151400, 11679582.42098387, 12437, 733.21552300, 6141049.54744290
20191001, 090000, 8377.68000000, 8378.41000000, 8290.00000000, 8317.13000000, 2072.00694800, 17238678.94735434, 18314, 980.17787700, 8157246.25491262
20191001, 100000, 8318.08000000, 8359.79000000, 8296.34000000, 8305.97000000, 1297.04638300, 10802199.16028965, 12687, 686.38685500, 5715644.45990719
20191001, 110000, 8305.97000000, 8353.99000000, 8282.06000000, 8353.42000000, 1055.27184000, 8783043.93993784, 12365, 584.56402600, 4864716.54613972
20191001, 120000, 8353.35000000, 8428.02000000, 8295.00000000, 8314.32000000, 2608.44254200, 21789920.43422738, 22888, 1270.99660100, 10620502.51764820
20191001, 130000, 8314.92000000, 8380.00000000, 8270.22000000, 8343.56000000, 2140.16528200, 17826471.35512662, 18618, 1127.18334700, 9392063.12826250
20191001, 140000, 8343.56000000, 8360.99000000, 8311.85000000, 8335.12000000, 1309.18547900, 10914087.04846030, 12993, 724.20575800, 6037206.08288081
20191001, 150000, 8334.55000000, 8371.00000000, 8305.00000000, 8365.50000000, 1244.93558200, 10370873.31354564, 12650, 693.80773800, 5780162.81813405
20191001, 160000, 8365.87000000, 8465.00000000, 8321.99000000, 8429.27000000, 2240.99810600, 18840025.85429164, 21566, 1258.52846200, 10581006.22505183
20191001, 170000, 8428.79000000, 8497.00000000, 8235.00000000, 8277.22000000, 4804.08519500, 40160915.91913051, 34547, 2229.33196700, 18658214.05482057
20191001, 180000, 8277.48000000, 8333.20000000, 8241.38000000, 8289.00000000, 2106.60789600, 17467038.06635743, 17397, 988.25199000, 8194629.84502995
20191001, 190000, 8289.00000000, 8302.63000000, 8225.38000000, 8302.60000000, 1242.51739300, 10274611.11497998, 13959, 572.52761100, 4735745.20187408
20191001, 200000, 8302.60000000, 8399.00000000, 8275.00000000, 8347.00000000, 1352.46278100, 11268038.28317758, 13138, 700.37487400, 5836999.16401351
20191001, 210000, 8347.00000000, 8393.97000000, 8283.00000000, 8299.92000000, 975.19305000, 8133161.01157407, 11814, 510.36051400, 4255831.28531354
20191001, 220000, 8299.90000000, 8346.04000000, 8270.01000000, 8326.38000000, 781.81787700, 6498401.53703272, 9380, 397.37309300, 3302586.47274576
20191001, 230000, 8326.87000000, 8365.00000000, 8265.08000000, 8292.44000000, 878.40324800, 7293399.67702136, 9655, 446.50409800, 3708614.42241704
20191002, 000000, 8292.67000000, 8329.00000000, 8265.00000000, 8285.16000000, 650.28389700, 5392321.79161114, 8538, 308.50219500, 2558745.53194890
20191002, 010000, 8285.07000000, 8330.00000000, 8274.77000000, 8279.35000000, 671.43857400, 5575158.33401412, 7950, 367.14971500, 3048833.62783120
20191002, 020000, 8279.26000000, 8303.32000000, 8245.00000000, 8247.85000000, 860.32969600, 7111269.26649855, 9482, 398.85742100, 3297853.01934641
20191002, 030000, 8247.87000000, 8260.00000000, 8205.00000000, 8244.94000000, 1331.11810200, 10958452.84425471, 11580, 617.00167200, 5080674.11700335
20191002, 040000, 8244.48000000, 8258.90000000, 8181.02000000, 8209.45000000, 1133.48910600, 9311229.84509301, 10588, 508.02519700, 4174852.75995630
20191002, 050000, 8211.46000000, 8225.00000000, 8151.22000000, 8161.84000000, 1798.25055900, 14715766.09155993, 14011, 918.84369400, 7519628.72470934
20191002, 060000, 8165.34000000, 8219.96000000, 8162.00000000, 8212.54000000, 1235.74139400, 10126350.89771471, 11184, 693.12128200, 5679928.13301020
20191002, 070000, 8212.54000000, 8240.85000000, 8202.03000000, 8204.36000000, 1263.63355900, 10388077.36634465, 12110, 556.83443300, 4578588.42715120
20191002, 080000, 8204.36000000, 8276.97000000, 8202.00000000, 8237.94000000, 1225.08851100, 10103338.55751286, 12171, 610.85858900, 5036656.98373164
20191002, 090000, 8237.59000000, 8267.26000000, 8220.46000000, 8234.67000000, 730.37505500, 6021505.85605391, 9082, 377.96857100, 3116551.83432108
20191002, 100000, 8235.00000000, 8258.78000000, 8211.05000000, 8255.93000000, 721.60012000, 5940863.99033282, 8166, 430.62309700, 3545472.21570608
20191002, 110000, 8255.47000000, 8289.00000000, 8225.53000000, 8269.04000000, 912.91830300, 7537121.25248089, 9315, 494.38268200, 4081821.33150657
20191002, 120000, 8268.67000000, 8300.00000000, 8208.00000000, 8229.10000000, 1510.63850300, 12457231.40315673, 13785, 754.92881400, 6227029.41116141
20191002, 130000, 8230.40000000, 8261.04000000, 8200.00000000, 8216.80000000, 1317.18412900, 10839109.10320008, 13447, 698.67808000, 5750544.56369311
20191002, 140000, 8216.79000000, 8250.00000000, 8187.29000000, 8236.44000000, 1326.77586100, 10910093.08432736, 14071, 781.78174000, 6429810.81528675
20191002, 150000, 8237.00000000, 8250.00000000, 8211.31000000, 8239.98000000, 948.62240100, 7806839.80165865, 9713, 507.62195700, 4177877.62677251
20191002, 160000, 8239.98000000, 8271.00000000, 8208.02000000, 8218.88000000, 1326.44363900, 10936582.86051730, 13979, 637.83181900, 5259775.05545138
20191002, 170000, 8218.88000000, 8239.75000000, 8182.15000000, 8230.16000000, 1330.32064900, 10919361.81327209, 12597, 636.28105300, 5222508.45843614
20191002, 180000, 8230.60000000, 8264.00000000, 8219.49000000, 8233.13000000, 886.83620000, 7305755.92923672, 9256, 508.32209900, 4187226.94841446
20191002, 190000, 8233.23000000, 8263.36000000, 8221.46000000, 8257.26000000, 647.51770700, 5335059.69462654, 7306, 378.93216900, 3122017.56381564
20191002, 200000, 8257.05000000, 8269.20000000, 8213.08000000, 8224.10000000, 730.14769700, 6016883.60145503, 9080, 348.56869900, 2871951.07483573
20191002, 210000, 8224.82000000, 8258.00000000, 8223.97000000, 8256.48000000, 419.48650800, 3456087.48081190, 6417, 214.16029400, 1764708.58498488
20191002, 220000, 8256.41000000, 8279.56000000, 8231.42000000, 8266.64000000, 599.12858100, 4947358.00391492, 7968, 301.67137000, 2490983.74101736
20191002, 230000, 8266.64000000, 8373.91000000, 8266.01000000, 8359.94000000, 2666.01789300, 22213532.98899599, 19634, 1601.41420800, 13344216.58353977
20191003, 000000, 8360.00000000, 8393.00000000, 8314.01000000, 8318.42000000, 1727.65148600, 14422927.93594881, 13694, 870.01061000, 7261951.58850492
20191003, 010000, 8319.11000000, 8344.80000000, 8307.77000000, 8319.68000000, 638.61372800, 5317214.41005326, 8543, 342.95806100, 2855638.11930431
20191003, 020000, 8319.68000000, 8345.00000000, 8317.79000000, 8342.75000000, 651.07665300, 5425720.80126309, 7530, 390.86057200, 3256799.32768030
20191003, 030000, 8342.91000000, 8344.80000000, 8324.59000000, 8327.52000000, 402.74019400, 3356001.14755991, 6373, 208.96223600, 1741192.54107493
20191003, 040000, 8327.65000000, 8367.57000000, 8327.65000000, 8332.43000000, 717.77232200, 5990089.10412293, 8417, 428.11966900, 3573070.19087417
20191003, 050000, 8332.27000000, 8345.36000000, 8258.33000000, 8281.36000000, 1033.26495900, 8582765.70107544, 10634, 477.65405400, 3968792.89277814
20191003, 060000, 8281.26000000, 8300.39000000, 8258.41000000, 8260.82000000, 915.93748600, 7589338.26193600, 8686, 466.70490500, 3867574.71388321
20191003, 070000, 8258.53000000, 8276.08000000, 8241.00000000, 8261.43000000, 1296.00648300, 10703515.20360491, 11698, 555.32541500, 4587146.86813951
20191003, 080000, 8261.43000000, 8293.29000000, 8237.28000000, 8291.14000000, 1138.31914300, 9408335.69323883, 9896, 594.04395300, 4910839.27409931
20191003, 090000, 8291.22000000, 8299.24000000, 8250.00000000, 8267.96000000, 806.66034500, 6670378.33264129, 7121, 386.02821300, 3193345.79673493
20191003, 100000, 8267.45000000, 8269.51000000, 8185.38000000, 8215.23000000, 1826.21924900, 15019432.05141655, 14671, 684.21055700, 5628079.89871068
20191003, 110000, 8214.74000000, 8235.21000000, 8200.00000000, 8217.02000000, 1211.98630200, 9961543.99886115, 9998, 694.63362900, 5709901.73030666
20191003, 120000, 8218.66000000, 8247.40000000, 8205.05000000, 8227.25000000, 771.31052900, 6351232.51569131, 8722, 418.08157800, 3442716.22774723
20191003, 130000, 8227.27000000, 8242.00000000, 8207.10000000, 8219.48000000, 854.78064200, 7030167.80841241, 9461, 466.42044600, 3836735.30001437
20191003, 140000, 8220.66000000, 8220.67000000, 8060.00000000, 8100.15000000, 4568.44917000, 37102537.10634490, 31432, 1932.01013400, 15683640.57682510
20191003, 150000, 8100.99000000, 8139.79000000, 8075.58000000, 8108.14000000, 1995.26364900, 16192573.69692098, 16609, 955.56297600, 7753832.79049106
20191003, 160000, 8108.98000000, 8210.00000000, 8097.27000000, 8177.91000000, 2465.72407500, 20139081.75344286, 19923, 1280.09491100, 10457499.68320136
20191003, 170000, 8176.67000000, 8178.99000000, 8113.54000000, 8149.03000000, 1464.06702700, 11927312.96437381, 12528, 742.53297900, 6048089.09886054
20191003, 180000, 8149.03000000, 8149.05000000, 8125.86000000, 8129.72000000, 625.42658000, 5089693.46291598, 6842, 344.76868800, 2805850.90918143
20191003, 190000, 8130.95000000, 8157.93000000, 8088.00000000, 8146.04000000, 1025.27964500, 8330419.76917093, 12379, 538.51157100, 4375802.77625294
20191003, 200000, 8145.01000000, 8169.83000000, 8119.63000000, 8140.25000000, 749.23216400, 6101233.40386244, 9598, 370.33751700, 3016069.62746103
20191003, 210000, 8140.16000000, 8197.62000000, 8115.00000000, 8165.10000000, 681.54940500, 5560666.80047015, 9933, 398.32987200, 3249580.67359937
20191003, 220000, 8164.68000000, 8200.00000000, 8138.00000000, 8198.54000000, 785.62130400, 6420545.02970765, 8594, 474.49380800, 3878834.33280590
20191003, 230000, 8197.70000000, 8280.00000000, 8195.24000000, 8223.96000000, 2135.33151800, 17599024.31837831, 18025, 1300.75118100, 10723472.15398913
20191004, 000000, 8224.43000000, 8232.41000000, 8080.03000000, 8109.06000000, 2639.66205300, 21494706.43044511, 17741, 1199.64480200, 9770537.81776235
20191004, 010000, 8108.99000000, 8130.00000000, 8050.00000000, 8116.85000000, 1829.99985800, 14812052.54723010, 15557, 758.15151600, 6140096.12177949
20191004, 020000, 8117.00000000, 8137.20000000, 8092.30000000, 8092.38000000, 852.72510400, 6922256.53872821, 8966, 390.85051900, 3172264.89263112
20191004, 030000, 8092.39000000, 8119.96000000, 8072.84000000, 8104.53000000, 693.87843300, 5620106.91604501, 7629, 335.65137100, 2718994.09693095
20191004, 040000, 8104.81000000, 8107.62000000, 8057.25000000, 8063.87000000, 978.29005400, 7903406.47726728, 10117, 472.27714000, 3815059.37853170
20191004, 050000, 8065.18000000, 8120.97000000, 8005.00000000, 8093.40000000, 2229.38251400, 17987372.61858601, 18979, 919.38808500, 7424965.70896138
20191004, 060000, 8093.44000000, 8130.25000000, 8089.15000000, 8110.73000000, 796.64716500, 6459582.28867677, 10013, 407.17816200, 3301783.11778515
20191004, 070000, 8110.73000000, 8148.00000000, 8094.74000000, 8138.69000000, 1036.23315700, 8418930.70912259, 11774, 465.79292900, 3784379.65638007
20191004, 080000, 8136.98000000, 8138.48000000, 8084.18000000, 8093.96000000, 1042.45711900, 8453887.19784303, 10770, 529.14933400, 4291509.15701599
20191004, 090000, 8093.88000000, 8125.99000000, 8093.05000000, 8125.00000000, 1028.07938500, 8339014.78422774, 8366, 432.36378500, 3507694.90203344
20191004, 100000, 8125.00000000, 8176.64000000, 8120.00000000, 8128.38000000, 1338.53632600, 10903208.60193037, 12831, 731.33359300, 5956953.67269967
20191004, 110000, 8129.10000000, 8178.96000000, 8120.04000000, 8151.40000000, 982.40028600, 8000684.12508917, 10446, 561.79518500, 4575533.37821716
20191004, 120000, 8150.59000000, 8171.92000000, 8122.00000000, 8125.97000000, 856.90610300, 6978731.18706512, 9602, 394.64153500, 3213871.44463330
20191004, 130000, 8125.97000000, 8181.37000000, 8124.27000000, 8168.67000000, 1022.10359400, 8329660.05689494, 10295, 605.13732300, 4931964.63908855
20191004, 140000, 8168.58000000, 8186.36000000, 8139.83000000, 8162.44000000, 1104.82807500, 9012772.30470534, 9875, 597.65003800, 4875349.08565458
20191004, 150000, 8162.81000000, 8172.00000000, 8123.00000000, 8148.00000000, 911.38521100, 7419687.49545408, 9725, 505.25398100, 4113446.79980349
20191004, 160000, 8147.13000000, 8207.77000000, 8125.00000000, 8182.27000000, 1781.06746400, 14555112.65067541, 14358, 1090.73265800, 8915851.08623481
20191004, 170000, 8180.83000000, 8182.27000000, 8129.97000000, 8164.58000000, 1191.20461700, 9721382.04732675, 10231, 614.57475700, 5015827.98737093
20191004, 180000, 8163.29000000, 8200.00000000, 8152.06000000, 8183.78000000, 725.44244000, 5929307.15971705, 8864, 402.65142800, 3291312.59626732
20191004, 190000, 8184.84000000, 8199.99000000, 8170.00000000, 8183.50000000, 670.49836900, 5485973.30409214, 7457, 314.54792000, 2573440.83113294
20191004, 200000, 8183.90000000, 8217.47000000, 8141.02000000, 8148.36000000, 1009.71694500, 8261956.84338088, 10943, 538.00143100, 4403264.60762639
20191004, 210000, 8147.78000000, 8176.48000000, 8130.02000000, 8171.57000000, 665.46645700, 5421486.85285510, 8239, 378.13810300, 3081220.98125521
20191004, 220000, 8170.26000000, 8203.11000000, 8141.00000000, 8169.02000000, 643.72545700, 5263001.17626352, 8466, 352.80773700, 2884792.04157415
20191004, 230000, 8168.47000000, 8169.02000000, 8132.00000000, 8137.13000000, 445.69421800, 3631331.36859335, 7768, 239.09692300, 1948119.74437770
20191005, 000000, 8137.09000000, 8149.99000000, 8100.00000000, 8129.31000000, 1523.82987400, 12369703.93968019, 12698, 626.01949300, 5083626.25237355
20191005, 010000, 8129.86000000, 8133.00000000, 8103.11000000, 8109.15000000, 627.50935500, 5092112.89512592, 8279, 329.09723200, 2670746.30551700
20191005, 020000, 8108.37000000, 8132.41000000, 8093.99000000, 8129.24000000, 603.23813400, 4894920.18371220, 8092, 337.61195700, 2739888.77573452
20191005, 030000, 8129.93000000, 8146.99000000, 8120.94000000, 8137.83000000, 398.66984100, 3242267.25734789, 7145, 201.73349400, 1640677.19643503
20191005, 040000, 8137.81000000, 8145.00000000, 8109.00000000, 8127.46000000, 478.61759600, 3892156.34844812, 6047, 204.74569900, 1665333.60645892
20191005, 050000, 8127.56000000, 8129.68000000, 8108.00000000, 8117.00000000, 481.06746000, 3904964.33100397, 7190, 254.24131800, 2063792.66872255
20191005, 060000, 8117.00000000, 8140.00000000, 8103.00000000, 8131.67000000, 523.69695300, 4254982.19984410, 6969, 244.44463200, 1986350.46445453
20191005, 070000, 8131.00000000, 8131.77000000, 8091.72000000, 8108.00000000, 729.94722400, 5917720.98198461, 9044, 353.70205500, 2867813.09438000
20191005, 080000, 8108.69000000, 8112.48000000, 8070.15000000, 8087.98000000, 1115.04881600, 9018888.64529350, 14220, 558.82842300, 4520404.21815354
20191005, 090000, 8088.36000000, 8103.92000000, 8076.24000000, 8082.55000000, 673.34351100, 5448337.00648320, 7756, 343.06525600, 2775830.92018761
20191005, 100000, 8082.24000000, 8103.99000000, 8070.00000000, 8084.29000000, 899.54079800, 7271771.00828840, 9032, 350.85113800, 2836908.51940138
20191005, 110000, 8083.85000000, 8101.97000000, 8072.00000000, 8081.75000000, 594.91488100, 4811024.08688900, 8130, 305.36128800, 2469586.79307650
20191005, 120000, 8081.20000000, 8091.47000000, 8050.05000000, 8072.27000000, 1595.87738400, 12879115.78369733, 11269, 572.75951800, 4622477.73348465
20191005, 130000, 8069.90000000, 8082.97000000, 8012.98000000, 8073.38000000, 2277.79588400, 18320978.82945605, 16957, 987.71544400, 7945689.73707322
20191005, 140000, 8073.38000000, 8081.46000000, 8027.14000000, 8032.56000000, 1106.33485000, 8911827.00315213, 10789, 500.51558800, 4032132.64118946
20191005, 150000, 8032.56000000, 8090.00000000, 8022.54000000, 8082.93000000, 1086.96069100, 8748315.59284104, 11110, 687.14568800, 5529967.98208841
20191005, 160000, 8079.05000000, 8100.00000000, 8041.07000000, 8073.35000000, 1162.88244300, 9383734.99197947, 13496, 545.75518600, 4404692.88291504
20191005, 170000, 8074.77000000, 8074.80000000, 8031.00000000, 8038.10000000, 564.72259500, 4546434.17237454, 7634, 260.24262200, 2095212.64760095
20191005, 180000, 8039.02000000, 8083.00000000, 8037.10000000, 8060.00000000, 691.02595200, 5574164.46993030, 8448, 373.48480000, 3012134.65524360
20191005, 190000, 8060.00000000, 8092.99000000, 8055.64000000, 8066.36000000, 526.14280800, 4249939.09885871, 7319, 273.47683300, 2209303.54659775
20191005, 200000, 8066.07000000, 8115.54000000, 8058.33000000, 8083.70000000, 707.63128400, 5722223.01283450, 8949, 377.23873700, 3050724.19935265
20191005, 210000, 8083.34000000, 8183.41000000, 8081.02000000, 8137.94000000, 1744.25518900, 14205475.27163497, 16013, 980.00562500, 7979840.66238094
20191005, 220000, 8137.91000000, 8173.60000000, 8115.61000000, 8121.28000000, 1164.85175600, 9480049.65393142, 13037, 582.72163300, 4742475.74277698
20191005, 230000, 8121.30000000, 8133.44000000, 8102.00000000, 8126.19000000, 629.71028500, 5111770.23817753, 8146, 369.30616300, 2998232.59830216
20191006, 000000, 8127.55000000, 8153.87000000, 8118.83000000, 8130.89000000, 531.98471400, 4326608.08335893, 7647, 284.75074000, 2315747.77908009
20191006, 010000, 8130.45000000, 8140.00000000, 8040.72000000, 8060.78000000, 1163.87007500, 9411438.24152162, 11797, 492.74327300, 3985353.77307692
20191006, 020000, 8060.78000000, 8068.31000000, 8011.68000000, 8052.25000000, 1528.70291900, 12291148.65967636, 13683, 678.28274300, 5455143.40889829
20191006, 030000, 8052.24000000, 8061.78000000, 8031.11000000, 8042.99000000, 583.52797200, 4695501.36026663, 7936, 312.00657600, 2510793.82078326
20191006, 040000, 8042.97000000, 8077.60000000, 8034.68000000, 8073.96000000, 553.76566600, 4461346.87472627, 7608, 272.30472800, 2193859.69630601
20191006, 050000, 8073.96000000, 8074.44000000, 8034.42000000, 8051.50000000, 670.54533300, 5398492.83874228, 9348, 339.46472300, 2733026.54250543
20191006, 060000, 8051.50000000, 8062.31000000, 7910.00000000, 7961.35000000, 2869.71869600, 22886711.19191357, 21846, 1149.96816100, 9170672.83745868
20191006, 070000, 7961.35000000, 7977.76000000, 7932.27000000, 7963.17000000, 1544.92211400, 12298887.40976032, 12697, 818.30892500, 6514689.16672108
20191006, 080000, 7963.11000000, 7965.00000000, 7860.00000000, 7872.78000000, 2286.73905000, 18114162.97472624, 18443, 1042.00187400, 8257134.47430385
20191006, 090000, 7873.41000000, 7938.00000000, 7871.66000000, 7937.26000000, 1375.94967000, 10886092.96109293, 12055, 733.61568600, 5804636.21973398
20191006, 100000, 7937.26000000, 7938.69000000, 7895.03000000, 7899.41000000, 1083.69739000, 8577416.77938369, 11040, 567.92701200, 4495156.94591955
20191006, 110000, 7899.40000000, 7963.51000000, 7892.00000000, 7941.91000000, 1060.77924000, 8418100.87884959, 12700, 572.89144400, 4545649.91229773
20191006, 120000, 7942.72000000, 7965.43000000, 7927.11000000, 7938.14000000, 803.08291000, 6381803.44091095, 9698, 399.70874900, 3175969.77857513
20191006, 130000, 7938.12000000, 7939.15000000, 7880.00000000, 7902.36000000, 1200.78577000, 9501330.41542018, 13140, 586.85725600, 4645025.56990826
20191006, 140000, 7902.32000000, 7925.99000000, 7861.01000000, 7910.02000000, 1567.46414900, 12372093.06223517, 15999, 800.99958500, 6323641.82200842
20191006, 150000, 7910.95000000, 8050.00000000, 7902.30000000, 8009.85000000, 3540.70316500, 28323055.50951786, 28021, 1859.00432100, 14868035.97295469
20191006, 160000, 8008.52000000, 8026.77000000, 7953.55000000, 7984.26000000, 1388.90770400, 11092615.94148511, 13826, 748.94345400, 5981404.24924706
20191006, 170000, 7983.30000000, 8015.36000000, 7968.00000000, 7974.53000000, 829.66211000, 6632915.97802715, 11113, 413.88055500, 3308620.70446250
20191006, 180000, 7971.75000000, 7991.00000000, 7785.00000000, 7835.41000000, 4306.71071700, 33864814.34700003, 30190, 1520.33159900, 11958452.49151444
20191006, 190000, 7835.04000000, 7903.99000000, 7812.07000000, 7892.11000000, 1536.62320800, 12082594.78010548, 12819, 731.07089900, 5749926.25957404
20191006, 200000, 7889.06000000, 7924.78000000, 7864.01000000, 7899.35000000, 1053.02624700, 8312266.12861844, 10374, 523.39373000, 4131363.93013598
20191006, 210000, 7899.20000000, 7925.00000000, 7865.75000000, 7915.39000000, 660.67047700, 5217465.48333267, 9504, 380.99808600, 3009013.32634192
20191006, 220000, 7915.23000000, 7915.23000000, 7840.00000000, 7845.72000000, 764.75557700, 6020522.59461842, 9459, 370.28824100, 2915724.44782583
20191006, 230000, 7845.67000000, 7876.68000000, 7800.52000000, 7854.25000000, 1769.50917600, 13880512.09758512, 14852, 837.56778100, 6570787.50393548
20191007, 000000, 7855.30000000, 7867.43000000, 7762.00000000, 7817.71000000, 2646.72533100, 20679500.03618030, 19877, 1295.01804400, 10118910.22175412
20191007, 010000, 7816.30000000, 7832.06000000, 7773.00000000, 7813.45000000, 1213.22286500, 9466216.16872758, 11229, 552.49648200, 4312225.03041277
20191007, 020000, 7814.51000000, 7846.70000000, 7791.45000000, 7819.67000000, 812.24820100, 6354035.60206007, 10488, 415.85584000, 3253404.81619601
20191007, 030000, 7819.71000000, 7907.86000000, 7817.02000000, 7864.91000000, 1843.75468900, 14512882.98329574, 19077, 1043.60210100, 8214073.28095729
20191007, 040000, 7864.96000000, 7888.09000000, 7826.02000000, 7837.00000000, 919.70138200, 7231420.42418638, 11747, 436.65421600, 3434520.43789333
20191007, 050000, 7838.02000000, 7846.18000000, 7805.00000000, 7836.70000000, 902.42983000, 7060217.82196288, 11299, 446.89261200, 3497026.54086908
20191007, 060000, 7836.03000000, 7849.36000000, 7801.41000000, 7824.73000000, 1026.65329700, 8031313.94048968, 10017, 397.52348500, 3109938.41933207
20191007, 070000, 7824.49000000, 7880.00000000, 7823.17000000, 7866.88000000, 1127.19037200, 8858092.31902343, 11995, 598.77900300, 4705327.14932609
20191007, 080000, 7867.20000000, 7938.48000000, 7866.52000000, 7887.15000000, 2492.63764400, 19699358.90843395, 20886, 1353.24118100, 10694909.01572273
20191007, 090000, 7887.47000000, 7946.07000000, 7870.00000000, 7923.76000000, 1522.31127800, 12036738.83970291, 15222, 895.58133100, 7081892.31455601
20191007, 100000, 7924.18000000, 8060.00000000, 7924.04000000, 7996.00000000, 5272.15159800, 42144888.97800180, 47444, 2864.30692600, 22899760.53812543
20191007, 110000, 7996.00000000, 8040.53000000, 7978.07000000, 7984.80000000, 2077.47845400, 16633877.68938169, 19070, 1055.96274500, 8455214.63000826
20191007, 120000, 7984.78000000, 8150.00000000, 7983.59000000, 8110.00000000, 4708.56946600, 38051112.89999439, 29272, 2905.65181500, 23474626.29683853
20191007, 130000, 8110.00000000, 8199.00000000, 8110.00000000, 8144.28000000, 4694.97920300, 38278712.07669471, 42143, 2763.28682600, 22530659.59241236
20191007, 140000, 8144.28000000, 8168.71000000, 8112.03000000, 8150.76000000, 2164.19905900, 17609009.93612665, 18518, 1129.72783900, 9193052.55385228
20191007, 150000, 8150.29000000, 8224.44000000, 8138.78000000, 8176.93000000, 3330.59221500, 27228659.13160630, 26300, 1851.33387200, 15135196.52492181
20191007, 160000, 8177.23000000, 8243.00000000, 8133.51000000, 8232.21000000, 2851.65642100, 23362283.03520532, 26162, 1574.85294400, 12903732.53133569
20191007, 170000, 8232.21000000, 8281.32000000, 8206.29000000, 8263.93000000, 3655.60831900, 30128055.13022121, 30481, 2137.54198100, 17622040.40914204
20191007, 180000, 8263.39000000, 8299.92000000, 8210.00000000, 8232.03000000, 2916.14674800, 24086010.84239623, 27992, 1349.96907600, 11151517.12209434
20191007, 190000, 8231.81000000, 8245.98000000, 8210.00000000, 8211.00000000, 1052.39144000, 8653677.39514889, 13275, 513.42513500, 4222069.29246330
20191007, 200000, 8211.00000000, 8241.99000000, 8175.37000000, 8197.82000000, 1640.61963300, 13464763.76150118, 17786, 749.70774800, 6153045.41166635
20191007, 210000, 8197.74000000, 8216.00000000, 8177.72000000, 8191.87000000, 900.21397200, 7377318.54487424, 12329, 478.56646300, 3922309.25179133
20191007, 220000, 8191.65000000, 8244.30000000, 8190.94000000, 8230.45000000, 1076.25407000, 8839729.65622512, 13842, 586.84477300, 4820219.16824657
20191007, 230000, 8232.85000000, 8255.44000000, 8181.00000000, 8190.09000000, 1354.33681000, 11133803.72282250, 16154, 691.82726600, 5686631.09390378
20191008, 000000, 8190.82000000, 8230.00000000, 8186.45000000, 8228.02000000, 1347.26181600, 11063107.49085426, 15962, 591.47585200, 4858122.71275646
20191008, 010000, 8228.01000000, 8286.97000000, 8215.42000000, 8282.93000000, 1565.30785500, 12916770.27236772, 17123, 824.60351900, 6803977.92917744
20191008, 020000, 8283.75000000, 8325.00000000, 8261.07000000, 8264.68000000, 2125.73631100, 17628495.70741739, 20469, 1060.14518800, 8792893.39204553
20191008, 030000, 8266.71000000, 8281.23000000, 8235.13000000, 8258.79000000, 1208.52632900, 9977851.85108663, 17672, 666.32903900, 5501538.13753910
20191008, 040000, 8258.75000000, 8290.18000000, 8220.60000000, 8223.65000000, 1338.12001300, 11037447.67074475, 14955, 650.40723500, 5365852.43721437
20191008, 050000, 8223.65000000, 8255.78000000, 8202.42000000, 8246.60000000, 1581.35871800, 13004250.49094785, 16145, 666.06417200, 5478262.67713470
20191008, 060000, 8244.81000000, 8259.99000000, 8223.00000000, 8240.94000000, 1071.34038600, 8825088.32545724, 12704, 478.80083300, 3945036.54318120
20191008, 070000, 8240.58000000, 8240.94000000, 8194.00000000, 8202.82000000, 1419.21642700, 11663870.40378063, 17582, 643.67219800, 5290422.53191559
20191008, 080000, 8202.38000000, 8206.58000000, 8126.81000000, 8166.41000000, 3051.39691400, 24910437.33702640, 24110, 1279.99595200, 10447016.40179846
20191008, 090000, 8167.66000000, 8177.80000000, 8135.00000000, 8169.51000000, 1395.17673800, 11380862.05400423, 13724, 637.34578000, 5200108.83528964
20191008, 100000, 8170.73000000, 8219.98000000, 8151.86000000, 8164.45000000, 2077.46422600, 17008689.27612861, 20114, 997.17339800, 8165638.03488255
20191008, 110000, 8164.45000000, 8197.29000000, 8153.45000000, 8179.00000000, 1235.29526600, 10104630.20964577, 15551, 623.08257100, 5097221.68499763
20191008, 120000, 8179.01000000, 8228.30000000, 8130.00000000, 8227.53000000, 1931.72490600, 15809934.79047914, 20355, 970.73682800, 7948531.45555207
20191008, 130000, 8225.56000000, 8246.00000000, 8191.55000000, 8200.00000000, 1676.05184700, 13767531.37355580, 19439, 875.43796500, 7191992.07520274
20191008, 140000, 8199.99000000, 8199.99000000, 8151.00000000, 8188.84000000, 1463.00922600, 11968592.19417723, 15466, 750.06109700, 6137999.32654527
20191008, 150000, 8187.85000000, 8221.09000000, 8176.17000000, 8185.81000000, 1290.52056300, 10581681.53354094, 15204, 556.28978400, 4561994.11753018
20191008, 160000, 8185.37000000, 8210.00000000, 8157.07000000, 8167.01000000, 1693.34670800, 13847873.79296975, 16574, 591.75171100, 4841859.32296470
20191008, 170000, 8167.77000000, 8184.54000000, 8157.98000000, 8174.24000000, 1076.99815000, 8802359.39424644, 13426, 558.74226200, 4566897.04604417
20191008, 180000, 8174.25000000, 8198.30000000, 8158.80000000, 8184.53000000, 920.06989200, 7522803.15533874, 13122, 469.83899600, 3841760.47806312
20191008, 190000, 8184.56000000, 8205.76000000, 8160.00000000, 8163.38000000, 1206.52244900, 9869272.12886846, 15023, 606.58813500, 4962348.51776430
20191008, 200000, 8166.59000000, 8187.03000000, 8088.75000000, 8126.83000000, 1755.13700300, 14281929.58448188, 21021, 754.34117900, 6141119.79399650
20191008, 210000, 8126.39000000, 8164.00000000, 8122.66000000, 8163.03000000, 938.08416200, 7640042.05869540, 14362, 451.76637900, 3679372.00661070
20191008, 220000, 8162.84000000, 8210.00000000, 8151.77000000, 8191.17000000, 1137.06815400, 9304751.06877062, 14125, 663.10519900, 5426573.95461272
20191008, 230000, 8192.02000000, 8206.12000000, 8159.43000000, 8168.39000000, 947.92336400, 7756975.97685942, 11457, 525.98186800, 4304814.76276020
20191009, 000000, 8170.79000000, 8203.70000000, 8137.26000000, 8182.17000000, 1507.38661300, 12323243.81741654, 19492, 772.93463800, 6319501.56866515
20191009, 010000, 8180.83000000, 8189.92000000, 8160.00000000, 8163.35000000, 555.04016100, 4535986.01014170, 9007, 264.63803000, 2162967.28011444
20191009, 020000, 8163.37000000, 8166.99000000, 8123.76000000, 8158.54000000, 999.17452300, 8140443.71921393, 12782, 430.96657100, 3511636.98023101
20191009, 030000, 8159.85000000, 8171.96000000, 8116.82000000, 8119.76000000, 744.76292400, 6066049.08430197, 11221, 325.88169100, 2655160.63013801
20191009, 040000, 8119.70000000, 8147.12000000, 8115.00000000, 8129.85000000, 664.79669900, 5404268.65046653, 9742, 340.18299900, 2765718.25338404
20191009, 050000, 8129.99000000, 8165.00000000, 8122.00000000, 8148.95000000, 865.03838300, 7046479.19199704, 12803, 524.46031200, 4272156.10467640
20191009, 060000, 8148.36000000, 8166.25000000, 8134.54000000, 8150.44000000, 1076.58914500, 8775388.79211742, 15339, 538.58757600, 4390829.77732088
20191009, 070000, 8150.45000000, 8195.98000000, 8146.81000000, 8179.60000000, 1436.98324300, 11747619.51526105, 17131, 697.73740700, 5703923.88373412
20191009, 080000, 8178.66000000, 8198.49000000, 8156.95000000, 8194.52000000, 1494.25062700, 12220719.62955305, 17342, 785.46686500, 6424967.55840077
20191009, 090000, 8194.52000000, 8223.00000000, 8176.04000000, 8196.30000000, 1703.59958900, 13967401.15544346, 18101, 867.31413900, 7111779.41793605
20191009, 100000, 8196.23000000, 8239.00000000, 8186.58000000, 8207.16000000, 1640.51817500, 13469227.39098726, 17809, 900.12553400, 7390906.20993235
20191009, 110000, 8207.16000000, 8208.57000000, 8157.77000000, 8185.90000000, 1799.52861000, 14723421.78885113, 18139, 933.76868500, 7640389.16160235
20191009, 120000, 8185.88000000, 8190.00000000, 8160.00000000, 8169.09000000, 1134.06364100, 9268573.35320194, 14509, 630.81091900, 5155861.71018537
20191009, 130000, 8167.73000000, 8243.53000000, 8165.56000000, 8241.15000000, 1592.76434200, 13059038.89732409, 17369, 952.44450900, 7809671.62291669
20191009, 140000, 8243.56000000, 8450.00000000, 8238.13000000, 8438.46000000, 9507.52575400, 79561079.18778778, 68439, 5298.50046700, 44328229.84649558
20191009, 150000, 8438.49000000, 8663.92000000, 8432.76000000, 8550.00000000, 10001.35639200, 85343638.58085331, 73816, 5540.11634800, 47281325.62131533
20191009, 160000, 8552.46000000, 8639.69000000, 8483.42000000, 8566.82000000, 6329.59515400, 54261727.57497469, 51222, 2963.68832600, 25405657.08220788
20191009, 170000, 8567.77000000, 8635.00000000, 8557.08000000, 8617.02000000, 2917.01389600, 25053216.28862773, 26699, 1625.82483300, 13964392.57581314
20191009, 180000, 8615.83000000, 8670.00000000, 8575.00000000, 8590.63000000, 2550.87167900, 21981446.14209012, 24539, 1312.57415600, 11314421.18380153
20191009, 190000, 8590.63000000, 8596.00000000, 8550.84000000, 8581.98000000, 1278.00378500, 10960094.27096910, 15367, 723.80513600, 6207476.68414222
20191009, 200000, 8579.75000000, 8615.00000000, 8560.00000000, 8564.07000000, 1082.67271800, 9294926.54216162, 14507, 591.82137500, 5080904.07694075
20191009, 210000, 8565.11000000, 8593.94000000, 8524.00000000, 8542.12000000, 1201.68483000, 10278201.80708891, 16871, 554.27730500, 4741667.47921773
20191009, 220000, 8542.46000000, 8618.19000000, 8539.57000000, 8556.00000000, 1730.36085100, 14854323.05770425, 20364, 959.63664200, 8238149.54707364
20191009, 230000, 8556.23000000, 8598.00000000, 8555.18000000, 8560.74000000, 1225.12264400, 10508737.36507563, 15195, 676.30722700, 5800720.57304478
20191010, 000000, 8562.15000000, 8592.00000000, 8547.77000000, 8554.97000000, 1107.50939800, 9489139.78994887, 13561, 595.16928100, 5099817.45782715
20191010, 010000, 8554.95000000, 8562.39000000, 8524.02000000, 8530.29000000, 1626.12555100, 13889741.29310982, 18176, 881.52274000, 7530089.12254676
20191010, 020000, 8530.29000000, 8545.45000000, 8484.30000000, 8543.58000000, 1899.38364800, 16186869.47776980, 17399, 1050.71661200, 8956874.15954284
20191010, 030000, 8543.58000000, 8580.26000000, 8525.01000000, 8543.51000000, 1699.46869900, 14539372.33149702, 18146, 831.10406600, 7110501.02830785
20191010, 040000, 8544.42000000, 8585.00000000, 8544.42000000, 8574.98000000, 888.24263400, 7608867.73402584, 12336, 450.46881000, 3858659.83701275
20191010, 050000, 8574.98000000, 8574.98000000, 8540.00000000, 8551.73000000, 1868.68231100, 15995086.05781797, 11097, 1273.19444400, 10899595.91418159
20191010, 060000, 8551.66000000, 8602.56000000, 8531.00000000, 8588.13000000, 1309.71138300, 11227521.31845765, 14312, 675.86168400, 5794649.28915349
20191010, 070000, 8587.21000000, 8644.00000000, 8570.00000000, 8613.73000000, 2017.83119400, 17374792.80655773, 19998, 949.83242800, 8180017.79469185
20191010, 080000, 8614.73000000, 8622.63000000, 8542.05000000, 8556.85000000, 2023.28289800, 17350546.39088399, 21654, 1019.21145000, 8739690.85714800
20191010, 090000, 8557.00000000, 8562.10000000, 8490.51000000, 8513.48000000, 2991.23162800, 25516743.17230635, 26286, 1780.76779500, 15192898.22646475
20191010, 100000, 8513.48000000, 8529.99000000, 8462.00000000, 8512.06000000, 2630.70421400, 22366464.80534561, 22893, 1377.38876600, 11714673.98394297
20191010, 110000, 8512.14000000, 8533.46000000, 8494.26000000, 8524.30000000, 1590.95024000, 13551298.72702168, 16558, 924.27693700, 7873342.71777703
20191010, 120000, 8526.02000000, 8526.02000000, 8414.52000000, 8461.22000000, 3386.75039000, 28694901.31757101, 28239, 1462.57921800, 12395381.06566982
20191010, 130000, 8461.22000000, 8496.00000000, 8435.98000000, 8480.00000000, 1763.04192400, 14925351.47871442, 17300, 831.80577100, 7041497.11350480
20191010, 140000, 8482.39000000, 8510.00000000, 8456.68000000, 8489.98000000, 1635.84847600, 13878177.61938207, 17239, 946.18499900, 8027287.50666692
20191010, 150000, 8489.74000000, 8555.40000000, 8472.80000000, 8540.69000000, 1716.23790200, 14616216.25438187, 18106, 963.38069200, 8202828.67500176
20191010, 160000, 8540.73000000, 8573.93000000, 8509.06000000, 8526.18000000, 1649.27560200, 14077879.36023060, 18812, 825.36696900, 7044792.13996026
20191010, 170000, 8525.90000000, 8542.15000000, 8488.14000000, 8489.87000000, 850.97209000, 7251271.11969789, 12774, 381.84461600, 3254563.12154125
20191010, 180000, 8489.87000000, 8531.08000000, 8482.20000000, 8519.47000000, 1089.15728900, 9268468.51772308, 13067, 621.09415200, 5284850.36583658
20191010, 190000, 8519.98000000, 8556.00000000, 8518.24000000, 8554.13000000, 996.49360500, 8506543.33224345, 13031, 556.24397600, 4748924.68087282
20191010, 200000, 8554.96000000, 8579.96000000, 8530.26000000, 8552.30000000, 1570.40352800, 13437169.94135151, 16706, 794.07263200, 6795125.70161068
20191010, 210000, 8551.87000000, 8589.81000000, 8520.00000000, 8546.76000000, 1239.59483700, 10602196.10380777, 16185, 638.88382700, 5465234.77856037
20191010, 220000, 8546.00000000, 8570.01000000, 8528.11000000, 8561.00000000, 852.01390400, 7286398.68105218, 11588, 385.09859200, 3293728.10954704
20191010, 230000, 8561.16000000, 8568.00000000, 8530.00000000, 8558.03000000, 735.03282200, 6284394.67324362, 11469, 371.64351400, 3177824.16498213
20191011, 000000, 8557.82000000, 8572.91000000, 8491.38000000, 8502.41000000, 1609.40004200, 13717779.99781212, 17005, 720.46382400, 6141297.78134158
20191011, 010000, 8502.41000000, 8528.81000000, 8475.00000000, 8525.32000000, 1125.74894100, 9573620.07137007, 13413, 584.19380600, 4969254.55190161
20191011, 020000, 8525.35000000, 8527.98000000, 8483.93000000, 8508.85000000, 1038.79451700, 8840881.47297242, 11041, 520.61403200, 4431178.41561579
20191011, 030000, 8509.16000000, 8557.00000000, 8499.41000000, 8553.35000000, 986.50299100, 8417229.52862780, 11377, 563.65588300, 4809511.60471834
20191011, 040000, 8552.47000000, 8711.11000000, 8530.82000000, 8698.00000000, 4005.05852500, 34639065.41264748, 31275, 2421.77802600, 20939545.88586289
20191011, 050000, 8697.67000000, 8779.51000000, 8359.00000000, 8444.01000000, 11051.56935500, 94107472.00138422, 65730, 4598.50169700, 39181005.34641003
20191011, 060000, 8441.90000000, 8445.52000000, 8371.45000000, 8428.80000000, 3175.96223600, 26706928.71453959, 23920, 1570.44722000, 13208410.85788770
20191011, 070000, 8428.11000000, 8435.00000000, 8379.00000000, 8387.69000000, 1942.60610000, 16322908.01589147, 19719, 1053.10320600, 8849037.04597204
20191011, 080000, 8387.69000000, 8389.37000000, 8261.54000000, 8355.79000000, 4648.65387400, 38774177.40500483, 30335, 2196.94376600, 18320343.66416530
20191011, 090000, 8354.48000000, 8379.65000000, 8336.29000000, 8348.78000000, 1265.40999000, 10576706.10129909, 13454, 612.20942200, 5116803.13051988
20191011, 100000, 8349.38000000, 8379.35000000, 8334.02000000, 8367.51000000, 1185.29066300, 9907052.18788065, 11681, 700.66601500, 5855582.39077811
20191011, 110000, 8367.46000000, 8368.28000000, 8279.96000000, 8297.50000000, 2239.80434600, 18633799.43873556, 21006, 1079.78877900, 8982639.54178061
20191011, 120000, 8299.43000000, 8356.51000000, 8270.16000000, 8337.63000000, 1529.00810000, 12729839.15146510, 17227, 890.43003300, 7415296.30117400
20191011, 130000, 8337.62000000, 8360.00000000, 8321.16000000, 8340.83000000, 1388.24033900, 11581315.84129652, 14807, 649.69939500, 5420611.81253969
20191011, 140000, 8340.14000000, 8341.55000000, 8280.10000000, 8318.00000000, 1872.47400800, 15571156.14645909, 21092, 1002.00316600, 8332771.67476196
20191011, 150000, 8316.72000000, 8349.99000000, 8288.14000000, 8343.47000000, 1815.66545400, 15111536.84111130, 20149, 932.97339200, 7765333.44491902
20191011, 160000, 8343.00000000, 8350.00000000, 8277.77000000, 8343.46000000, 2354.01022300, 19572315.61524534, 27748, 1095.95572100, 9114148.59921291
20191011, 170000, 8342.82000000, 8374.00000000, 8326.91000000, 8337.16000000, 1363.08338600, 11378935.92047463, 18516, 696.35752700, 5814530.06116055
20191011, 180000, 8337.79000000, 8357.56000000, 8302.00000000, 8314.84000000, 841.44791700, 7006950.58393653, 13655, 406.18869500, 3383317.18783500
20191011, 190000, 8312.94000000, 8345.00000000, 8307.48000000, 8344.01000000, 559.28199200, 4657270.57440712, 9807, 291.59876000, 2428357.30078928
20191011, 200000, 8342.96000000, 8357.79000000, 8319.63000000, 8324.32000000, 1146.18534600, 9556204.08362851, 17296, 559.66291500, 4667083.65980029
20191011, 210000, 8323.05000000, 8329.11000000, 8300.01000000, 8312.64000000, 668.70791600, 5561747.26038363, 12066, 336.98273500, 2802953.39355075
20191011, 220000, 8311.31000000, 8344.99000000, 8311.23000000, 8314.50000000, 526.28981700, 4383534.79870005, 9719, 312.05597100, 2599215.73399633
20191011, 230000, 8314.50000000, 8321.69000000, 8212.38000000, 8258.50000000, 2066.08834000, 17084774.36765908, 19780, 821.74314900, 6799680.58928317
20191012, 000000, 8257.95000000, 8307.99000000, 8250.00000000, 8272.38000000, 1192.09274800, 9873834.86895059, 13810, 706.13778200, 5848954.62625086
20191012, 010000, 8272.34000000, 8331.26000000, 8265.00000000, 8308.74000000, 1483.36607100, 12316856.16268132, 14503, 697.35818200, 5788794.75316920
20191012, 020000, 8309.59000000, 8331.00000000, 8292.46000000, 8302.48000000, 675.84420100, 5616608.52494861, 10928, 368.40346500, 3061748.50715902
20191012, 030000, 8303.09000000, 8324.63000000, 8292.02000000, 8308.30000000, 704.37514900, 5851653.75943106, 9328, 441.23553400, 3665342.55566802
20191012, 040000, 8308.32000000, 8331.46000000, 8305.07000000, 8314.09000000, 889.61379800, 7400566.66314300, 10376, 429.82916400, 3575778.70744352
20191012, 050000, 8314.09000000, 8354.82000000, 8310.60000000, 8330.82000000, 938.59827400, 7823455.02458324, 13451, 517.50332200, 4314022.75594061
20191012, 060000, 8330.11000000, 8358.99000000, 8330.01000000, 8340.93000000, 857.06061500, 7150036.11017013, 11757, 474.14414600, 3955771.56190126
20191012, 070000, 8340.08000000, 8348.00000000, 8324.46000000, 8338.62000000, 603.19755700, 5028739.40020099, 10289, 315.23552200, 2628240.22956186
20191012, 080000, 8338.66000000, 8348.00000000, 8320.00000000, 8341.00000000, 825.42353100, 6880983.09356414, 10551, 432.93890300, 3609746.34172971
20191012, 090000, 8341.00000000, 8369.98000000, 8335.58000000, 8336.68000000, 1076.83494100, 8994944.49457119, 12554, 545.31025700, 4555286.55780521
20191012, 100000, 8336.68000000, 8337.03000000, 8291.00000000, 8311.44000000, 1455.91271000, 12103982.65852350, 17437, 703.61240200, 5850328.18959654
20191012, 110000, 8310.45000000, 8343.50000000, 8295.03000000, 8321.41000000, 889.49179700, 7402204.38235734, 12027, 559.19787500, 4653815.38394190
20191012, 120000, 8321.06000000, 8336.99000000, 8305.39000000, 8331.91000000, 587.57090000, 4889353.56261912, 9639, 332.40959300, 2766296.98110216
20191012, 130000, 8333.95000000, 8340.00000000, 8313.67000000, 8332.71000000, 657.97989900, 5480321.79608767, 9972, 366.48609500, 3052632.58507858
20191012, 140000, 8332.41000000, 8400.00000000, 8310.00000000, 8385.18000000, 1661.32885700, 13873899.76005058, 16756, 1113.36001000, 9295792.43406768
20191012, 150000, 8388.17000000, 8397.55000000, 8347.52000000, 8372.42000000, 1202.52469200, 10063348.10638508, 14311, 643.09156900, 5382608.21103694
20191012, 160000, 8372.44000000, 8398.22000000, 8317.00000000, 8333.72000000, 1562.57392100, 13047357.87225079, 15919, 754.75072900, 6306332.57472160
20191012, 170000, 8334.29000000, 8345.71000000, 8316.32000000, 8322.67000000, 773.97093000, 6448600.68154686, 10532, 410.98592200, 3424524.49366273
20191012, 180000, 8324.47000000, 8329.69000000, 8285.00000000, 8306.28000000, 890.26671400, 7398759.84043644, 12380, 439.48696700, 3653155.71898528
20191012, 190000, 8303.33000000, 8326.95000000, 8293.78000000, 8309.86000000, 610.30273200, 5070992.48866842, 11155, 355.05438800, 2950276.93468124
20191012, 200000, 8311.65000000, 8340.62000000, 8308.08000000, 8335.95000000, 432.77519300, 3603196.14135881, 8662, 270.76279400, 2254693.97612956
20191012, 210000, 8335.95000000, 8345.34000000, 8315.42000000, 8332.00000000, 481.35909200, 4007966.70668803, 8811, 299.37394900, 2492542.64376776
20191012, 220000, 8331.22000000, 8344.35000000, 8316.83000000, 8321.07000000, 456.24779600, 3800630.77095385, 7625, 255.41707400, 2127762.00985166
20191012, 230000, 8321.06000000, 8329.66000000, 8292.70000000, 8300.09000000, 430.62198000, 3579559.72464812, 7860, 212.34390000, 1765471.66518129
20191013, 000000, 8301.98000000, 8333.29000000, 8276.33000000, 8320.52000000, 922.67207200, 7664585.02776423, 11418, 444.14943000, 3691139.75445379
20191013, 010000, 8320.28000000, 8366.00000000, 8316.83000000, 8341.47000000, 1066.54085100, 8901136.09593784, 13634, 601.56659500, 5020447.74380719
20191013, 020000, 8341.47000000, 8352.48000000, 8325.84000000, 8339.38000000, 506.35574500, 4223955.58875773, 7765, 240.36605200, 2005065.43937542
20191013, 030000, 8338.99000000, 8345.76000000, 8326.27000000, 8340.07000000, 571.83001400, 4767010.63747892, 6991, 306.43480000, 2554737.66775585
20191013, 040000, 8341.26000000, 8356.72000000, 8326.18000000, 8333.77000000, 561.89252000, 4686751.78144510, 7678, 341.03917300, 2844983.59300713
20191013, 050000, 8332.42000000, 8335.05000000, 8313.31000000, 8324.95000000, 545.49794400, 4539804.44668044, 8979, 276.97029300, 2305185.62290045
20191013, 060000, 8325.10000000, 8325.10000000, 8306.46000000, 8312.17000000, 476.70128300, 3963588.96499194, 9488, 239.50306000, 1991631.51685025
20191013, 070000, 8312.15000000, 8345.84000000, 8309.09000000, 8321.08000000, 530.74218100, 4418542.29118240, 9261, 286.82837200, 2387995.98233161
20191013, 080000, 8319.70000000, 8346.82000000, 8316.15000000, 8342.31000000, 623.23671900, 5192822.05687507, 8815, 351.93592200, 2932296.51246817
20191013, 090000, 8343.00000000, 8350.89000000, 8321.01000000, 8338.33000000, 1227.51883100, 10234105.21982788, 13926, 695.43422000, 5798321.38341034
20191013, 100000, 8338.29000000, 8350.32000000, 8326.50000000, 8333.45000000, 600.31456600, 5005595.71633210, 9140, 337.59500700, 2815296.72303567
20191013, 110000, 8334.28000000, 8383.00000000, 8329.74000000, 8347.32000000, 1225.88795000, 10241428.89548500, 16584, 663.07970200, 5540085.08374035
20191013, 120000, 8348.31000000, 8433.60000000, 8344.39000000, 8393.07000000, 2390.37329100, 20048004.04622091, 22853, 1279.88009300, 10734526.14413134
20191013, 130000, 8396.19000000, 8439.32000000, 8380.14000000, 8411.02000000, 1444.38946100, 12145469.35920909, 16802, 763.37198600, 6418613.24831722
20191013, 140000, 8411.02000000, 8419.16000000, 8363.25000000, 8400.96000000, 1557.59960400, 13075886.07816359, 16539, 818.42587200, 6871061.86027122
20191013, 150000, 8400.96000000, 8418.18000000, 8384.17000000, 8403.80000000, 831.67539800, 6984410.14194790, 11356, 460.86688000, 3870431.58009210
20191013, 160000, 8401.88000000, 8451.37000000, 8401.67000000, 8422.15000000, 1937.22787200, 16334075.28366555, 19344, 1058.24055400, 8923149.81805860
20191013, 170000, 8422.95000000, 8445.28000000, 8412.06000000, 8424.54000000, 899.20427700, 7580346.67193651, 11768, 444.65243600, 3748619.11169816
20191013, 180000, 8424.02000000, 8437.04000000, 8415.91000000, 8424.34000000, 516.15341900, 4349762.22405086, 8406, 246.35959100, 2076120.10378890
20191013, 190000, 8423.55000000, 8437.31000000, 8420.37000000, 8434.02000000, 511.19538200, 4308642.06830404, 8021, 292.51703900, 2465489.40566693
20191013, 200000, 8434.02000000, 8436.19000000, 8160.00000000, 8256.82000000, 6150.75276700, 50807180.93556881, 46470, 2436.48549000, 20115958.33510125
20191013, 210000, 8256.89000000, 8258.32000000, 8221.68000000, 8248.31000000, 914.99966500, 7542529.00787430, 12037, 462.28151100, 3810714.31160398
20191013, 220000, 8248.60000000, 8295.00000000, 8243.65000000, 8282.40000000, 990.40230000, 8189305.39636411, 12762, 501.13227300, 4142924.47047788
20191013, 230000, 8282.48000000, 8312.54000000, 8270.00000000, 8275.01000000, 837.57584100, 6944500.42789437, 10014, 486.79830300, 4036687.49230049
20191014, 000000, 8275.24000000, 8277.00000000, 8241.90000000, 8273.06000000, 757.68405400, 6260230.59003243, 10551, 380.65008300, 3145002.41783409
20191014, 010000, 8274.15000000, 8295.00000000, 8268.00000000, 8286.91000000, 729.42997400, 6039316.65697344, 11307, 319.95093100, 2649294.61488194
20191014, 020000, 8287.69000000, 8309.00000000, 8280.01000000, 8286.66000000, 811.62455900, 6731130.69593622, 11257, 361.39900800, 2997106.15171551
20191014, 030000, 8286.66000000, 8308.29000000, 8282.66000000, 8289.03000000, 653.03031800, 5415199.62399861, 8772, 314.08123300, 2604691.62164891
20191014, 040000, 8289.01000000, 8291.27000000, 8280.00000000, 8280.00000000, 528.45019300, 4377596.12056493, 7309, 212.70138500, 1762141.93466456
20191014, 050000, 8280.00000000, 8326.83000000, 8271.00000000, 8311.32000000, 1745.47537700, 14491076.05632547, 14878, 832.25557900, 6912762.43109922
20191014, 060000, 8311.31000000, 8333.42000000, 8297.19000000, 8319.35000000, 1066.15267400, 8864913.07497549, 12178, 582.45712300, 4843489.16576485
20191014, 070000, 8319.35000000, 8320.00000000, 8280.44000000, 8305.76000000, 1646.02701000, 13669389.43046182, 15778, 838.26697300, 6960068.06003699
20191014, 080000, 8305.76000000, 8320.07000000, 8294.08000000, 8308.18000000, 1596.30608900, 13260422.36889871, 15406, 929.80940600, 7722334.91084339
20191014, 090000, 8308.56000000, 8325.62000000, 8287.01000000, 8299.99000000, 1138.55273500, 9456391.99241908, 13864, 680.47711100, 5652619.18365821
20191014, 100000, 8299.98000000, 8316.01000000, 8289.79000000, 8307.06000000, 1059.62164400, 8800200.24867224, 11395, 651.49603500, 5410760.32151993
20191014, 110000, 8307.03000000, 8307.40000000, 8277.00000000, 8280.32000000, 901.56863500, 7478017.62220619, 11834, 440.79153800, 3656525.63221915
20191014, 120000, 8280.08000000, 8284.02000000, 8242.22000000, 8256.00000000, 1791.46890400, 14806474.82864395, 19222, 769.55545800, 6361121.37382212
20191014, 130000, 8256.03000000, 8290.00000000, 8250.00000000, 8286.73000000, 924.41260300, 7647940.52379722, 13441, 520.62909100, 4307345.35587722
20191014, 140000, 8286.73000000, 8291.47000000, 8260.16000000, 8262.09000000, 693.37533100, 5737228.02370898, 11782, 336.69955000, 2786043.19823717
20191014, 150000, 8263.72000000, 8276.33000000, 8247.02000000, 8251.94000000, 1160.03252500, 9586915.66565650, 14333, 707.38387900, 5846144.46624230
20191014, 160000, 8254.05000000, 8388.85000000, 8203.00000000, 8332.83000000, 4001.69310600, 33224245.36292240, 36235, 2230.09580600, 18518178.66397191
20191014, 170000, 8331.11000000, 8355.00000000, 8320.01000000, 8326.97000000, 1972.59546700, 16442506.79683715, 18123, 923.73528800, 7699807.12019595
20191014, 180000, 8325.68000000, 8356.18000000, 8325.00000000, 8354.42000000, 1052.36026200, 8776730.21571418, 13923, 568.82108300, 4744438.19490821
20191014, 190000, 8354.84000000, 8377.00000000, 8319.97000000, 8327.96000000, 1128.54345100, 9415726.25150710, 15553, 564.41306000, 4709899.29163826
20191014, 200000, 8327.96000000, 8344.50000000, 8320.00000000, 8338.14000000, 593.69277200, 4947526.00663166, 9572, 298.57581400, 2488356.80352869
20191014, 210000, 8338.14000000, 8350.00000000, 8251.89000000, 8305.00000000, 1809.36010200, 15019290.64680875, 21532, 761.58989500, 6323135.42185851
20191014, 220000, 8305.44000000, 8349.95000000, 8299.32000000, 8337.66000000, 1142.67062500, 9520689.25655381, 15728, 525.36091400, 4376942.98944947
20191014, 230000, 8338.17000000, 8349.49000000, 8328.63000000, 8348.20000000, 906.53484300, 7561575.11978851, 11706, 521.80751200, 4353165.08911512
20191015, 000000, 8346.86000000, 8403.00000000, 8346.80000000, 8356.40000000, 3077.62037200, 25760899.94895034, 27918, 2059.74475600, 17239304.45014800
20191015, 010000, 8353.93000000, 8364.77000000, 8323.87000000, 8328.29000000, 1001.04232600, 8351589.93948405, 15570, 452.08235800, 3771991.05874490
20191015, 020000, 8328.27000000, 8336.48000000, 8311.77000000, 8332.68000000, 646.82620600, 5385670.11360794, 10239, 328.22738300, 2733241.66492958
20191015, 030000, 8332.97000000, 8333.67000000, 8311.11000000, 8315.19000000, 631.25238300, 5253970.68076745, 10252, 308.02046600, 2564011.20711161
20191015, 040000, 8316.26000000, 8332.47000000, 8302.25000000, 8326.78000000, 814.51107900, 6772303.17539080, 11735, 381.75329500, 3174102.61902510
20191015, 050000, 8326.78000000, 8332.90000000, 8313.48000000, 8326.87000000, 529.13111200, 4404299.75938429, 8654, 235.30529800, 1958736.89880496
20191015, 060000, 8326.45000000, 8340.84000000, 8286.25000000, 8303.05000000, 1894.18197100, 15750447.25666610, 15497, 956.33460400, 7948461.30596333
20191015, 070000, 8302.36000000, 8315.10000000, 8266.61000000, 8281.04000000, 1286.08333800, 10668396.87766692, 14840, 639.85831100, 5309076.67860730
20191015, 080000, 8280.72000000, 8299.00000000, 8258.40000000, 8280.76000000, 1620.84394300, 13417648.94548928, 19258, 923.01539700, 7641401.50675567
20191015, 090000, 8280.76000000, 8290.12000000, 8270.15000000, 8277.29000000, 919.70888900, 7616052.68075398, 12814, 453.16958500, 3752646.37742134
20191015, 100000, 8276.77000000, 8321.64000000, 8272.06000000, 8310.94000000, 1149.61634800, 9548257.26553014, 16890, 558.74818200, 4640734.00664013
20191015, 110000, 8310.94000000, 8313.56000000, 8280.00000000, 8295.85000000, 965.51785700, 8008806.55463429, 14198, 475.26171600, 3942454.89730016
20191015, 120000, 8295.87000000, 8323.23000000, 8285.06000000, 8316.55000000, 1212.98666200, 10069833.60875795, 16860, 680.62849700, 5650562.06080539
20191015, 130000, 8316.55000000, 8319.99000000, 8286.91000000, 8299.16000000, 887.06194300, 7364897.77434396, 13801, 428.27078900, 3556031.94420232
20191015, 140000, 8299.77000000, 8314.53000000, 8240.00000000, 8260.44000000, 1624.23473000, 13447084.17114460, 19158, 649.04092400, 5376151.48446028
20191015, 150000, 8260.28000000, 8360.00000000, 8235.21000000, 8316.94000000, 2378.51132000, 19704845.78693566, 25769, 1247.60520800, 10339688.33386967
20191015, 160000, 8318.32000000, 8323.80000000, 8090.00000000, 8186.13000000, 5466.48675000, 44771495.59863454, 44434, 2413.13541000, 19774722.86029843
20191015, 170000, 8186.13000000, 8201.70000000, 8156.60000000, 8168.16000000, 1377.47765300, 11269295.15076116, 17346, 778.46423800, 6368730.52347974
20191015, 180000, 8168.00000000, 8179.19000000, 8146.00000000, 8172.54000000, 1135.94119400, 9274811.17115199, 15662, 628.11901600, 5128916.60066961
20191015, 190000, 8173.02000000, 8178.54000000, 8127.47000000, 8177.59000000, 1025.91393100, 8379121.73975224, 13177, 568.38076700, 4642756.32544263
20191015, 200000, 8177.10000000, 8177.47000000, 8135.99000000, 8138.25000000, 642.71382100, 5246392.67253823, 12049, 332.03637800, 2710612.60077674
20191015, 210000, 8138.25000000, 8159.00000000, 8124.87000000, 8157.99000000, 840.21420100, 6842159.24458898, 15924, 498.13784500, 4057117.78396282
20191015, 220000, 8157.99000000, 8159.00000000, 8138.00000000, 8138.00000000, 615.05136700, 5013345.14229757, 12272, 299.88432100, 2444452.66486972
20191015, 230000, 8136.83000000, 8182.77000000, 8133.76000000, 8159.29000000, 1030.13308000, 8405934.51777846, 15130, 527.71527100, 4305852.80136661
20191016, 000000, 8159.30000000, 8171.53000000, 8144.35000000, 8167.25000000, 1074.70259800, 8767882.04690615, 15905, 586.18834600, 4782833.72916618
20191016, 010000, 8167.25000000, 8181.16000000, 8158.01000000, 8170.54000000, 866.84344800, 7083239.52462387, 14041, 444.42269000, 3631826.94196345
20191016, 020000, 8170.56000000, 8180.26000000, 8155.27000000, 8159.13000000, 894.44956600, 7302852.25891088, 13619, 433.14035200, 3536669.13609809
20191016, 030000, 8158.75000000, 8168.74000000, 8145.50000000, 8167.51000000, 892.29809200, 7278095.88738556, 12413, 521.56849400, 4254615.49003206
20191016, 040000, 8166.57000000, 8176.69000000, 8157.43000000, 8162.38000000, 895.63157300, 7315350.00132172, 13337, 414.60021600, 3386509.97267797
20191016, 050000, 8162.39000000, 8174.00000000, 8158.24000000, 8170.90000000, 665.50501800, 5433815.63708787, 12105, 312.05622400, 2548156.65484868
20191016, 060000, 8172.36000000, 8177.27000000, 8150.00000000, 8151.02000000, 863.61833600, 7052466.20710532, 11844, 373.14041500, 3047651.62239336
20191016, 070000, 8151.02000000, 8166.27000000, 8120.00000000, 8134.93000000, 1427.42259100, 11626040.89097407, 20999, 753.01774100, 6133623.60274843
20191016, 080000, 8134.89000000, 8145.13000000, 8100.00000000, 8134.97000000, 1763.80748200, 14331037.09273503, 21357, 920.79050600, 7482631.45083295
20191016, 090000, 8135.00000000, 8153.00000000, 8100.00000000, 8147.34000000, 1655.51383500, 13454741.14911894, 20523, 956.51719300, 7775694.66887980
20191016, 100000, 8149.80000000, 8162.00000000, 8131.00000000, 8143.52000000, 1317.58813500, 10733137.26795069, 15815, 671.73436100, 5472457.50660858
20191016, 110000, 8143.89000000, 8150.00000000, 8010.00000000, 8056.00000000, 3109.28706500, 25112809.94396196, 30265, 1525.98883600, 12330173.65887669
20191016, 120000, 8055.66000000, 8056.00000000, 7923.50000000, 7984.95000000, 5202.47373800, 41584753.99398354, 45783, 2134.67796700, 17072854.22682008
20191016, 130000, 7985.63000000, 8015.83000000, 7970.96000000, 7998.85000000, 1852.64582500, 14810823.15738807, 19998, 938.12179100, 7500062.61542114
20191016, 140000, 7997.04000000, 7998.73000000, 7944.00000000, 7967.45000000, 1578.72380000, 12584576.23066322, 18642, 778.01506400, 6202966.79758925
20191016, 150000, 7967.45000000, 7989.97000000, 7950.00000000, 7953.15000000, 1644.64631800, 13108145.45073143, 17288, 810.46712800, 6458870.92786933
20191016, 160000, 7953.06000000, 8023.00000000, 7917.00000000, 7970.98000000, 2662.74681900, 21240262.12395791, 24044, 1218.00693800, 9726003.07750496
20191016, 170000, 7971.44000000, 7985.00000000, 7947.25000000, 7975.23000000, 1081.09846600, 8615291.65522303, 16016, 546.89472900, 4358554.85190290
20191016, 180000, 7976.85000000, 7980.00000000, 7959.35000000, 7966.25000000, 959.99229600, 7650957.13460053, 13703, 526.03807400, 4192294.98353908
20191016, 190000, 7966.35000000, 7969.48000000, 7930.00000000, 7957.69000000, 1297.88783800, 10318871.33712992, 16318, 676.76475600, 5380985.90246761
20191016, 200000, 7958.16000000, 7989.97000000, 7957.55000000, 7987.06000000, 849.49200500, 6772133.08628923, 12857, 471.96788700, 3762646.82037704
20191016, 210000, 7987.83000000, 7990.00000000, 7974.28000000, 7978.27000000, 484.57341400, 3867546.52931536, 9618, 268.57685600, 2143663.10400044
20191016, 220000, 7978.38000000, 8011.00000000, 7978.00000000, 8002.80000000, 727.53257700, 5814696.42716913, 11221, 434.51064700, 3472478.98698520
20191016, 230000, 8004.61000000, 8023.00000000, 7991.36000000, 7991.74000000, 965.11313100, 7727320.50168043, 13315, 481.62076500, 3856229.04731040
20191017, 000000, 7995.02000000, 7997.40000000, 7952.63000000, 7964.84000000, 1006.54376800, 8030008.00214867, 13884, 517.35058000, 4127510.57281282
20191017, 010000, 7964.35000000, 7974.88000000, 7955.21000000, 7958.80000000, 691.80804200, 5511508.04759068, 11697, 339.16238400, 2702088.15915216
20191017, 020000, 7958.80000000, 7989.86000000, 7956.29000000, 7982.69000000, 681.17626300, 5428248.57597652, 12183, 366.38551500, 2919958.47973002
20191017, 030000, 7983.47000000, 7985.44000000, 7965.00000000, 7968.88000000, 603.40538200, 4814236.38025092, 9898, 281.75353000, 2248070.68375218
20191017, 040000, 7968.71000000, 7974.18000000, 7929.03000000, 7933.37000000, 1062.08965800, 8448805.18348756, 14215, 557.97316800, 4439129.22062141
20191017, 050000, 7933.34000000, 7986.00000000, 7930.00000000, 7976.85000000, 1422.13808600, 11313383.95222268, 13590, 871.09192000, 6929010.47072659
20191017, 060000, 7977.60000000, 7990.00000000, 7954.37000000, 7960.60000000, 1107.95348800, 8825864.07223789, 12309, 607.77690300, 4841836.02706831
20191017, 070000, 7961.46000000, 7989.00000000, 7960.72000000, 7975.28000000, 1004.48564000, 8009942.66535764, 12055, 480.63880900, 3832481.51100366
20191017, 080000, 7974.42000000, 8077.77000000, 7971.80000000, 8047.27000000, 3312.62868300, 26614252.52262378, 28705, 1873.43118700, 15049901.03279274
20191017, 090000, 8045.85000000, 8066.28000000, 8016.44000000, 8063.57000000, 1592.00178700, 12804505.85706866, 18008, 853.84702800, 6868047.86463111
20191017, 100000, 8064.85000000, 8099.98000000, 8062.54000000, 8079.50000000, 2171.06080700, 17555645.81898828, 21205, 1019.04930400, 8241323.67234477
20191017, 110000, 8080.39000000, 8118.86000000, 8063.59000000, 8067.20000000, 1497.22644600, 12113120.87131790, 15862, 843.18089700, 6822480.19859272
20191017, 120000, 8066.66000000, 8074.93000000, 8016.01000000, 8046.48000000, 2405.71739200, 19341779.66212805, 21397, 1323.42639400, 10639509.09232955
20191017, 130000, 8046.55000000, 8078.93000000, 8041.85000000, 8064.20000000, 1268.27072600, 10223114.64065408, 16937, 712.56818100, 5743989.44867074
20191017, 140000, 8064.94000000, 8070.00000000, 8030.49000000, 8052.04000000, 1084.38615800, 8729161.29195439, 14590, 600.36765800, 4833696.62763793
20191017, 150000, 8052.05000000, 8091.60000000, 8045.19000000, 8069.39000000, 1449.86032400, 11699325.98598761, 16180, 873.91783900, 7051743.87870034
20191017, 160000, 8069.69000000, 8124.92000000, 8054.27000000, 8082.26000000, 1905.02824600, 15412254.64674751, 20639, 1012.33450800, 8191411.78888824
20191017, 170000, 8080.25000000, 8090.00000000, 8066.66000000, 8082.77000000, 1010.75861700, 8165023.26373157, 13710, 501.69429400, 4052893.11040003
20191017, 180000, 8082.79000000, 8089.00000000, 8070.00000000, 8073.13000000, 700.30756100, 5657531.10704047, 10983, 329.73868000, 2663708.20817383
20191017, 190000, 8073.11000000, 8074.32000000, 8042.03000000, 8059.92000000, 1070.64174300, 8623710.03723096, 15019, 511.09122900, 4116721.81102261
20191017, 200000, 8059.32000000, 8066.90000000, 8032.54000000, 8038.02000000, 738.50536900, 5943978.70172016, 12509, 355.66324400, 2862714.19077555
20191017, 210000, 8038.80000000, 8068.56000000, 8034.81000000, 8061.84000000, 484.23555900, 3899102.61643700, 9131, 261.46520500, 2105493.39298640
20191017, 220000, 8061.11000000, 8071.13000000, 8040.47000000, 8053.78000000, 655.75444900, 5282862.28381145, 9625, 416.75091600, 3358011.11845430
20191017, 230000, 8053.94000000, 8076.73000000, 8044.14000000, 8070.58000000, 730.96496400, 5895838.29580086, 12159, 411.38668500, 3318324.48462344
20191018, 000000, 8070.71000000, 8093.51000000, 8050.00000000, 8080.86000000, 693.88626500, 5601544.88892436, 12835, 399.56837200, 3225796.44898319
20191018, 010000, 8080.63000000, 8109.61000000, 8068.70000000, 8109.60000000, 828.99757500, 6707208.00254695, 12045, 493.89553100, 3996147.71225519
20191018, 020000, 8109.60000000, 8115.00000000, 8069.13000000, 8081.33000000, 951.30957100, 7691996.15989689, 11760, 466.78377200, 3774493.14348757
20191018, 030000, 8081.34000000, 8085.00000000, 8055.05000000, 8064.81000000, 677.08974600, 5462326.19632040, 9751, 382.87471700, 3088868.02855910
20191018, 040000, 8065.65000000, 8072.54000000, 8050.00000000, 8064.24000000, 629.19872600, 5072957.81232251, 9717, 351.85978100, 2837110.43705210
20191018, 050000, 8064.24000000, 8065.00000000, 7856.89000000, 7908.74000000, 4646.81149000, 36895125.58752742, 36250, 1882.77122500, 14951715.47107970
20191018, 060000, 7908.74000000, 7927.74000000, 7864.77000000, 7917.66000000, 2473.57006700, 19538026.16604428, 28324, 1227.57802500, 9697945.12557269
20191018, 070000, 7917.00000000, 7917.43000000, 7889.69000000, 7911.60000000, 1492.75416900, 11799357.24638016, 16715, 894.57392200, 7071664.52431642
20191018, 080000, 7911.59000000, 7911.63000000, 7816.01000000, 7878.00000000, 3167.03897200, 24938237.94122468, 28425, 1375.07648900, 10831050.99672300
20191018, 090000, 7877.38000000, 7923.87000000, 7876.55000000, 7909.76000000, 1592.05616100, 12586759.12278755, 18399, 792.06460800, 6261466.24859904
20191018, 100000, 7909.22000000, 7910.00000000, 7880.00000000, 7900.73000000, 1159.14049300, 9152133.23313218, 16711, 572.28626900, 4518708.29513591
20191018, 110000, 7900.40000000, 7942.00000000, 7900.00000000, 7920.42000000, 1063.60088500, 8423007.54171698, 14839, 569.97517300, 4514095.92543797
20191018, 120000, 7920.60000000, 7975.00000000, 7919.19000000, 7920.00000000, 1879.05281100, 14929021.59182823, 23111, 833.59502000, 6622612.49361970
20191018, 130000, 7920.69000000, 7951.20000000, 7915.00000000, 7932.81000000, 1029.29899600, 8164631.85412675, 15380, 558.89530700, 4433121.36657236
20191018, 140000, 7930.93000000, 7933.31000000, 7884.01000000, 7906.51000000, 1371.14173700, 10845983.91123157, 18258, 712.58104000, 5636641.23963071
20191018, 150000, 7906.50000000, 7937.00000000, 7906.50000000, 7920.01000000, 820.41471600, 6500724.96187118, 13729, 471.48498400, 3736034.20582700
20191018, 160000, 7920.00000000, 7952.25000000, 7915.47000000, 7924.43000000, 911.78502700, 7232553.74015212, 15989, 488.52188500, 3875500.78950842
20191018, 170000, 7924.61000000, 7943.00000000, 7905.00000000, 7938.47000000, 896.01914700, 7098489.51359314, 15982, 436.82336400, 3461320.77410305
20191018, 180000, 7938.42000000, 7983.32000000, 7926.42000000, 7931.56000000, 1360.69410900, 10820439.42881195, 18271, 759.19194700, 6038478.84612049
20191018, 190000, 7931.58000000, 7955.00000000, 7924.99000000, 7941.55000000, 723.70228700, 5747101.61050918, 13595, 380.67113800, 3023155.59748326
20191018, 200000, 7941.55000000, 7949.45000000, 7915.02000000, 7939.76000000, 695.06541300, 5511448.61552418, 13382, 412.76711400, 3273202.14205555
20191018, 210000, 7939.76000000, 7941.50000000, 7923.83000000, 7935.55000000, 371.76204200, 2949679.79174626, 8337, 201.66822900, 1600173.25472306
20191018, 220000, 7935.26000000, 7978.00000000, 7934.02000000, 7956.90000000, 1253.88348800, 9975212.91373995, 17116, 691.32896400, 5499889.89961255
20191018, 230000, 7956.44000000, 7972.88000000, 7940.01000000, 7947.01000000, 664.90752300, 5287354.26889165, 10862, 335.79757400, 2670343.60317272
20191019, 000000, 7946.89000000, 7952.32000000, 7910.00000000, 7923.81000000, 1036.97534700, 8217546.94760336, 15162, 525.05502800, 4160912.45606206
20191019, 010000, 7923.78000000, 7942.83000000, 7910.00000000, 7917.06000000, 951.93643400, 7547555.71195631, 11716, 502.90312600, 3988408.71093037
20191019, 020000, 7917.15000000, 7929.87000000, 7892.00000000, 7917.28000000, 992.00045600, 7847085.40277480, 12194, 447.10686900, 3537373.50927797
20191019, 030000, 7917.28000000, 7957.99000000, 7910.56000000, 7938.23000000, 847.50485500, 6728158.38822429, 12424, 470.30542100, 3733300.34641222
20191019, 040000, 7939.56000000, 7957.73000000, 7931.41000000, 7953.21000000, 704.09121500, 5593820.44108538, 12651, 359.93457300, 2859652.57346074
20191019, 050000, 7953.21000000, 7956.94000000, 7915.57000000, 7934.47000000, 659.64919100, 5235505.36204809, 11146, 370.92230300, 2944549.47114106
20191019, 060000, 7935.26000000, 7943.73000000, 7913.16000000, 7933.19000000, 741.01476400, 5875288.02855961, 11908, 355.85290400, 2822001.62762445
20191019, 070000, 7932.37000000, 7943.15000000, 7918.44000000, 7928.70000000, 716.23560400, 5679542.21574031, 10867, 367.70862800, 2915977.95129638
20191019, 080000, 7929.81000000, 7998.90000000, 7928.23000000, 7953.56000000, 2046.13592400, 16289164.98613858, 21333, 1197.56134600, 9533755.96916145
20191019, 090000, 7953.35000000, 7965.77000000, 7939.00000000, 7943.21000000, 867.27257900, 6894920.53789348, 12459, 440.70968300, 3504038.13964260
20191019, 100000, 7942.01000000, 7947.95000000, 7920.00000000, 7938.34000000, 872.88280700, 6923874.71951360, 13052, 417.73786600, 3313787.03530923
20191019, 110000, 7938.34000000, 7949.99000000, 7928.07000000, 7943.34000000, 650.36434000, 5164083.50815917, 11572, 354.46641200, 2814842.46825568
20191019, 120000, 7943.34000000, 8098.10000000, 7866.92000000, 8039.22000000, 3789.03751200, 30129857.26230171, 31899, 2004.72609700, 15956943.25766484
20191019, 130000, 8039.23000000, 8078.54000000, 8003.11000000, 8011.29000000, 2567.88598200, 20618230.86604359, 23069, 1301.83420400, 10451898.73868388
20191019, 140000, 8012.87000000, 8027.77000000, 7993.64000000, 8010.16000000, 1023.03422300, 8193113.11097019, 15632, 530.87339600, 4252086.35446746
20191019, 150000, 8010.16000000, 8021.00000000, 7975.66000000, 7990.92000000, 1019.42677300, 8159492.62960744, 13800, 529.23343100, 4236708.95446416
20191019, 160000, 7993.26000000, 7999.20000000, 7937.69000000, 7974.50000000, 1499.43580100, 11954223.34147240, 16843, 827.55031900, 6598042.74768605
20191019, 170000, 7972.63000000, 7999.38000000, 7962.03000000, 7998.64000000, 767.86766500, 6126488.98313005, 13543, 391.54804900, 3124214.31990547
20191019, 180000, 7996.03000000, 7999.34000000, 7972.33000000, 7976.16000000, 676.88498200, 5405741.43991398, 11457, 304.18700000, 2429190.71445434
20191019, 190000, 7975.77000000, 7983.33000000, 7958.13000000, 7971.81000000, 663.31421900, 5286232.34731887, 11757, 392.60366600, 3128796.98877244
20191019, 200000, 7972.19000000, 7978.52000000, 7902.20000000, 7940.81000000, 1291.59833300, 10248306.95744317, 17812, 658.94586500, 5229109.61383934
20191019, 210000, 7940.66000000, 7960.00000000, 7891.76000000, 7944.55000000, 1072.81025400, 8504180.12249395, 15951, 508.06774200, 4030267.44498537
20191019, 220000, 7945.63000000, 7949.09000000, 7920.80000000, 7937.76000000, 633.07917800, 5021741.36073963, 9963, 329.73087100, 2615780.62945190
20191019, 230000, 7937.78000000, 7954.99000000, 7926.17000000, 7948.01000000, 537.45095000, 4265579.46458809, 11536, 297.27344500, 2359608.15208796
20191020, 000000, 7949.87000000, 7953.21000000, 7891.16000000, 7917.55000000, 1333.00869800, 10558271.34293647, 15682, 533.09452600, 4223519.89069973
20191020, 010000, 7917.55000000, 7927.36000000, 7881.00000000, 7904.64000000, 1186.89762200, 9386124.16526569, 16197, 558.12608600, 4414443.68446596
20191020, 020000, 7904.67000000, 7924.99000000, 7870.00000000, 7895.79000000, 1383.49905500, 10927929.74847551, 17285, 630.99020900, 4985755.15701769
20191020, 030000, 7895.79000000, 7918.02000000, 7889.98000000, 7901.68000000, 761.65050800, 6017456.56164951, 12074, 422.92065300, 3341306.56065287
20191020, 040000, 7902.09000000, 7934.96000000, 7899.14000000, 7917.99000000, 689.94564000, 5462755.09514124, 12661, 380.46236700, 3012381.30112352
20191020, 050000, 7917.81000000, 7926.50000000, 7902.10000000, 7912.11000000, 461.71425700, 3655163.31699167, 8579, 238.90051800, 1891382.88321151
20191020, 060000, 7910.87000000, 7940.47000000, 7902.00000000, 7928.05000000, 504.71964600, 3997870.82940028, 10500, 278.90101300, 2209448.49934243
20191020, 070000, 7928.05000000, 7935.94000000, 7900.22000000, 7905.17000000, 751.58763600, 5953209.19021991, 12208, 383.35559400, 3036864.32118538
20191020, 080000, 7907.14000000, 7929.75000000, 7883.00000000, 7925.20000000, 995.93351000, 7875263.33464153, 12677, 547.68176500, 4332036.62021180
20191020, 090000, 7924.49000000, 7985.00000000, 7915.00000000, 7944.93000000, 1782.69927700, 14170623.60011651, 19362, 966.43809000, 7683779.86307218
20191020, 100000, 7944.93000000, 7961.00000000, 7920.00000000, 7929.70000000, 905.53950100, 7188757.03897029, 12869, 427.49680100, 3394610.88102751
20191020, 110000, 7929.95000000, 7948.50000000, 7925.85000000, 7942.99000000, 614.14368300, 4875778.64280037, 11286, 337.66838500, 2680798.04212031
20191020, 120000, 7942.99000000, 7990.00000000, 7936.32000000, 7950.06000000, 1659.85786600, 13216784.13271054, 18464, 912.42719700, 7266755.53822482
20191020, 130000, 7951.03000000, 7978.00000000, 7950.01000000, 7957.34000000, 958.97711200, 7635288.92274710, 13423, 533.52527800, 4248041.65099840
20191020, 140000, 7957.23000000, 8011.95000000, 7951.95000000, 8000.79000000, 1972.86330100, 15741621.73152397, 21154, 1105.39802400, 8822589.49655149
20191020, 150000, 8001.10000000, 8043.44000000, 7982.31000000, 8026.46000000, 1881.27616100, 15075393.16065471, 19995, 995.73979900, 7981684.40541745
20191020, 160000, 8026.47000000, 8077.00000000, 8006.45000000, 8066.33000000, 2508.98070700, 20184615.59383823, 23166, 1417.56966800, 11404051.33942297
20191020, 170000, 8065.51000000, 8172.73000000, 8046.43000000, 8139.77000000, 3427.91270600, 27783783.07283893, 31901, 1907.20624200, 15460947.32794912
20191020, 180000, 8139.87000000, 8174.88000000, 8126.65000000, 8132.34000000, 1728.77441500, 14082406.19655035, 17740, 787.87441900, 6418954.05924501
20191020, 190000, 8133.39000000, 8239.00000000, 8132.06000000, 8235.00000000, 2602.95063600, 21334141.97139134, 22534, 1376.77706400, 11285161.30947464
20191020, 200000, 8235.00000000, 8297.00000000, 8202.01000000, 8213.73000000, 3156.85903600, 26036638.50202684, 25997, 1638.71829000, 13516494.60369588
20191020, 210000, 8213.73000000, 8230.00000000, 8180.89000000, 8195.26000000, 1279.97072800, 10499064.92041220, 14608, 709.11131300, 5816459.02614063
20191020, 220000, 8195.87000000, 8229.00000000, 8184.95000000, 8199.14000000, 894.41537000, 7340727.30464373, 13416, 495.95673800, 4070472.34882603
20191020, 230000, 8199.12000000, 8226.04000000, 8165.36000000, 8223.35000000, 842.27558300, 6900193.27792431, 12313, 456.08363800, 3737434.40208423
20191021, 000000, 8223.35000000, 8235.00000000, 8193.14000000, 8199.23000000, 1376.09414900, 11302285.01556441, 15341, 685.66253200, 5632235.27544172
20191021, 010000, 8199.25000000, 8223.48000000, 8183.00000000, 8215.03000000, 875.83216400, 7182581.90545034, 13896, 495.49207900, 4064120.28634695
20191021, 020000, 8214.95000000, 8251.41000000, 8203.97000000, 8239.67000000, 1066.23400800, 8773333.01877686, 14411, 612.00893000, 5036698.01560503
20191021, 030000, 8239.67000000, 8240.46000000, 8205.89000000, 8219.65000000, 967.75684600, 7953535.06723756, 13668, 586.45575600, 4819663.82924655
20191021, 040000, 8220.57000000, 8231.24000000, 8201.63000000, 8215.14000000, 801.73643000, 6588013.97865055, 11698, 432.15640300, 3551644.74933975
20191021, 050000, 8215.85000000, 8240.70000000, 8206.32000000, 8229.97000000, 704.34113100, 5792428.00899835, 11214, 435.48757100, 3581722.33898775
20191021, 060000, 8229.12000000, 8249.18000000, 8224.00000000, 8231.91000000, 993.07909200, 8180197.13127764, 14440, 513.55907300, 4230526.71965018
20191021, 070000, 8231.88000000, 8239.66000000, 8206.13000000, 8223.80000000, 1075.56008800, 8840668.55306332, 14638, 580.30036800, 4770066.10881807
20191021, 080000, 8223.11000000, 8225.30000000, 8195.00000000, 8221.53000000, 1116.16769600, 9165716.76179585, 12405, 576.00537900, 4730162.66531734
20191021, 090000, 8221.53000000, 8223.66000000, 8189.89000000, 8200.73000000, 1404.51902100, 11525379.42508986, 13987, 729.62941800, 5987673.69228862
20191021, 100000, 8200.82000000, 8286.28000000, 8200.01000000, 8272.64000000, 1989.85424700, 16399435.59498819, 20676, 1079.07158500, 8894325.05728237
20191021, 110000, 8272.99000000, 8286.06000000, 8211.69000000, 8235.00000000, 2017.59124600, 16638654.89991012, 20157, 1057.65705600, 8722782.47147130
20191021, 120000, 8234.89000000, 8258.54000000, 8226.68000000, 8232.33000000, 1130.43231400, 9316710.96376071, 14416, 619.23705200, 5103778.50888005
20191021, 130000, 8232.04000000, 8247.41000000, 8219.87000000, 8238.91000000, 992.51261100, 8168861.09299403, 14393, 522.03727500, 4297081.41894927
20191021, 140000, 8236.69000000, 8269.97000000, 8231.89000000, 8265.17000000, 1035.59053800, 8539870.57147459, 12434, 641.85201000, 5293957.34716384
20191021, 150000, 8266.25000000, 8333.00000000, 8145.00000000, 8191.25000000, 5006.20798500, 41139124.20460637, 40564, 2612.32184900, 21478047.39755142
20191021, 160000, 8191.24000000, 8199.32000000, 8142.03000000, 8172.20000000, 1954.62177400, 15967039.41330399, 21625, 1089.99229100, 8904870.06822019
20191021, 170000, 8172.20000000, 8190.05000000, 8168.63000000, 8190.05000000, 852.04560200, 6970564.12892201, 11906, 464.85620600, 3803124.51047441
20191021, 180000, 8190.04000000, 8192.90000000, 8147.85000000, 8168.42000000, 916.03063200, 7488032.15200285, 13477, 436.12177400, 3565687.58089137
20191021, 190000, 8168.67000000, 8185.00000000, 8153.65000000, 8183.16000000, 744.71885400, 6085354.40811529, 10494, 433.01543300, 3538388.48877504
20191021, 200000, 8183.56000000, 8198.00000000, 8183.16000000, 8189.61000000, 810.00630200, 6635230.53823419, 11788, 401.32675600, 3287431.34500254
20191021, 210000, 8189.61000000, 8229.88000000, 8188.71000000, 8205.48000000, 1135.94333500, 9322985.64229519, 16157, 688.78053800, 5652776.52043748
20191021, 220000, 8205.87000000, 8216.22000000, 8180.57000000, 8180.76000000, 622.18102900, 5097063.57498908, 10763, 339.53405700, 2781561.50818980
20191021, 230000, 8180.76000000, 8214.12000000, 8176.95000000, 8197.27000000, 859.62244500, 7044215.58511202, 12621, 551.43899300, 4519276.13430558
20191022, 000000, 8197.28000000, 8206.94000000, 8161.31000000, 8185.30000000, 1311.97933400, 10735023.39880709, 15627, 618.28642100, 5058835.20630021
20191022, 010000, 8185.29000000, 8202.49000000, 8159.96000000, 8166.10000000, 906.33838000, 7415440.10543184, 13433, 405.24102000, 3316139.08837270
20191022, 020000, 8166.91000000, 8198.11000000, 8161.00000000, 8181.71000000, 1085.92454600, 8884423.60951867, 14709, 609.00249800, 4983426.99707978
20191022, 030000, 8181.73000000, 8208.45000000, 8175.23000000, 8201.54000000, 955.25419200, 7828762.88656848, 11752, 576.49219900, 4724824.18311002
20191022, 040000, 8202.09000000, 8218.54000000, 8189.12000000, 8212.30000000, 977.16315100, 8017203.07810932, 14677, 484.61055100, 3976445.40320522
20191022, 050000, 8213.48000000, 8218.55000000, 8190.87000000, 8208.09000000, 769.40412100, 6314241.68325498, 11816, 388.97075600, 3192139.45276253
20191022, 060000, 8208.97000000, 8209.44000000, 8187.49000000, 8200.57000000, 736.30934200, 6035825.24738317, 10470, 400.30305300, 3281370.43981747
20191022, 070000, 8200.27000000, 8226.57000000, 8190.08000000, 8208.60000000, 1192.02231500, 9785375.86211854, 12262, 540.88245600, 4439223.66212254
20191022, 080000, 8208.60000000, 8256.33000000, 8208.51000000, 8248.83000000, 1913.47394600, 15745899.77383731, 18462, 931.24646200, 7663582.96166600
20191022, 090000, 8248.83000000, 8270.89000000, 8234.50000000, 8269.49000000, 1932.49142300, 15950130.98499449, 18803, 939.05579600, 7750503.85105252
20191022, 100000, 8267.61000000, 8278.50000000, 8210.14000000, 8241.47000000, 2419.72777800, 19942496.89951139, 18838, 1284.64366000, 10586964.76028409
20191022, 110000, 8240.52000000, 8278.97000000, 8226.97000000, 8276.16000000, 1851.64023700, 15281199.12665583, 16939, 951.52345200, 7852562.94019253
20191022, 120000, 8276.17000000, 8297.99000000, 8224.84000000, 8242.03000000, 2064.40535900, 17047620.67447279, 20247, 937.11256100, 7739253.52670821
20191022, 130000, 8241.38000000, 8250.00000000, 8195.00000000, 8223.52000000, 1424.28316600, 11711020.20720913, 15865, 672.24584100, 5529426.99743521
20191022, 140000, 8222.98000000, 8229.38000000, 8189.99000000, 8194.64000000, 1428.77677900, 11733789.16291381, 15473, 678.83015100, 5576057.59410076
20191022, 150000, 8193.18000000, 8214.97000000, 8165.00000000, 8210.31000000, 1629.34292100, 13350112.13964327, 17992, 883.89843600, 7242836.77460985
20191022, 160000, 8210.76000000, 8223.24000000, 8185.38000000, 8198.36000000, 1088.34188100, 8931824.21224717, 17134, 575.56222100, 4723971.96362925
20191022, 170000, 8198.65000000, 8209.83000000, 8185.52000000, 8203.62000000, 707.80859100, 5803273.21064629, 12260, 362.29577200, 2970444.60991787
20191022, 180000, 8203.44000000, 8206.69000000, 8175.17000000, 8190.38000000, 733.76024400, 6010515.20467528, 11705, 344.79751600, 2824237.04398598
20191022, 190000, 8189.91000000, 8194.39000000, 8156.00000000, 8167.91000000, 1057.94437500, 8647907.14555155, 13866, 500.05052800, 4088086.83379337
20191022, 200000, 8167.91000000, 8168.72000000, 8055.00000000, 8115.36000000, 3493.44137100, 28317682.96835513, 27399, 1415.07234700, 11467486.77525277
20191022, 210000, 8116.12000000, 8117.38000000, 8090.00000000, 8091.38000000, 745.73749500, 6044076.34850059, 12473, 375.20440000, 3041188.51714672
20191022, 220000, 8092.06000000, 8108.01000000, 8056.84000000, 8074.97000000, 1194.86032400, 9662890.92756506, 17017, 601.27543700, 4864119.39479266
20191022, 230000, 8074.88000000, 8079.44000000, 8000.00000000, 8020.00000000, 3031.39739200, 24338748.55254245, 25480, 1290.43329000, 10360066.98092465
20191023, 000000, 8020.06000000, 8044.99000000, 8000.00000000, 8029.13000000, 1395.37420100, 11195271.04174463, 17218, 700.04873200, 5616319.56984958
20191023, 010000, 8029.00000000, 8047.59000000, 8024.16000000, 8032.56000000, 1010.99648400, 8123256.65598966, 12576, 483.57713500, 3885032.88404556
20191023, 020000, 8032.56000000, 8039.01000000, 8011.11000000, 8033.92000000, 677.39499800, 5438070.10269256, 11845, 345.20952400, 2771451.11761230
20191023, 030000, 8033.03000000, 8034.03000000, 7930.00000000, 7954.34000000, 2429.36343300, 19364471.97569229, 28929, 974.76010100, 7770679.47499814
20191023, 040000, 7953.58000000, 7975.01000000, 7930.00000000, 7969.06000000, 1868.44222600, 14868563.28563036, 19665, 800.88939900, 6375568.93120880
20191023, 050000, 7969.45000000, 7971.84000000, 7920.00000000, 7953.80000000, 1662.77058800, 13215148.74428342, 17861, 702.49295800, 5585184.81891781
20191023, 060000, 7954.33000000, 7980.24000000, 7938.79000000, 7969.00000000, 1219.34776200, 9711867.03116967, 15963, 587.25685900, 4677440.85637674
20191023, 070000, 7969.01000000, 7984.20000000, 7945.76000000, 7957.19000000, 1112.54542100, 8865361.38616730, 13453, 545.14402900, 4344043.33022825
20191023, 080000, 7957.34000000, 7994.10000000, 7947.80000000, 7976.15000000, 1108.70481900, 8838771.93724470, 14095, 607.44229500, 4843213.55382497
20191023, 090000, 7976.57000000, 7999.00000000, 7972.55000000, 7991.21000000, 1219.89315800, 9742566.71632370, 15124, 557.51258500, 4452779.89638332
20191023, 100000, 7991.19000000, 8011.96000000, 7986.19000000, 7996.15000000, 1141.96322400, 9135738.24204928, 14971, 567.58039800, 4540846.89692119
20191023, 110000, 7997.54000000, 8006.71000000, 7945.31000000, 7963.57000000, 1704.12690600, 13593985.66584755, 19107, 752.89337700, 6005664.82053226
20191023, 120000, 7962.23000000, 7963.98000000, 7500.00000000, 7550.59000000, 11662.65931100, 89620594.29203680, 85538, 4113.26559300, 31594107.00473624
20191023, 130000, 7553.37000000, 7585.68000000, 7400.00000000, 7465.28000000, 11605.02081700, 86908243.06047515, 75279, 5330.01957000, 39924417.14726077
20191023, 140000, 7465.28000000, 7499.89000000, 7440.06000000, 7467.92000000, 4172.61561700, 31185794.09101537, 36518, 2061.52076400, 15409064.35692745
20191023, 150000, 7467.92000000, 7480.00000000, 7423.74000000, 7425.95000000, 2904.35165200, 21656179.75947501, 26523, 1384.60720500, 10326277.83166874
20191023, 160000, 7425.96000000, 7499.50000000, 7300.00000000, 7471.53000000, 5684.78623700, 42194267.74625708, 48061, 2393.76462800, 17785271.09217407
20191023, 170000, 7470.80000000, 7514.26000000, 7460.45000000, 7503.11000000, 1832.43911800, 13710691.09033108, 20599, 915.46688100, 6850750.17195660
20191023, 180000, 7503.11000000, 7535.55000000, 7487.31000000, 7506.38000000, 2078.76065600, 15616221.54497340, 23406, 1040.37343000, 7814060.28813540
20191023, 190000, 7506.37000000, 7523.73000000, 7480.05000000, 7482.90000000, 1565.07533500, 11735917.38450819, 18130, 785.16291300, 5887455.24852618
20191023, 200000, 7482.90000000, 7498.99000000, 7460.01000000, 7486.37000000, 1338.77352300, 10004431.79189857, 16708, 719.41636200, 5376197.61467450
20191023, 210000, 7486.06000000, 7497.79000000, 7426.00000000, 7431.57000000, 1137.26335800, 8477079.88686388, 17254, 468.31221200, 3490201.95751984
20191023, 220000, 7428.58000000, 7472.72000000, 7386.37000000, 7416.89000000, 1735.48129000, 12884844.50686476, 19611, 792.48582500, 5886192.98373916
20191023, 230000, 7416.89000000, 7476.02000000, 7405.21000000, 7466.62000000, 1629.30696400, 12133422.70688119, 21807, 844.52752700, 6289861.58848518
20191024, 000000, 7468.47000000, 7497.96000000, 7448.00000000, 7459.72000000, 1332.34536300, 9953283.35587883, 17939, 715.92541900, 5349118.11167379
20191024, 010000, 7459.70000000, 7477.99000000, 7420.00000000, 7440.25000000, 1172.50219700, 8728983.84895578, 16898, 610.13645700, 4542391.91915100
20191024, 020000, 7439.03000000, 7443.73000000, 7400.00000000, 7424.27000000, 1564.51570200, 11616239.95316353, 19437, 780.67771300, 5796895.99873868
20191024, 030000, 7424.33000000, 7434.85000000, 7400.00000000, 7410.88000000, 1378.89403300, 10222749.91425413, 16866, 664.25020900, 4925545.67548879
20191024, 040000, 7410.94000000, 7431.88000000, 7397.13000000, 7417.43000000, 1620.79494400, 12014403.41139181, 16227, 823.33431400, 6102902.07488142
20191024, 050000, 7416.57000000, 7429.10000000, 7407.49000000, 7412.81000000, 742.09629600, 5504961.53778893, 12122, 363.16258600, 2694253.42274262
20191024, 060000, 7412.72000000, 7414.38000000, 7337.99000000, 7360.14000000, 2062.08550000, 15208152.43649606, 18585, 1027.81831000, 7581686.10865238
20191024, 070000, 7360.15000000, 7441.67000000, 7357.18000000, 7420.89000000, 1850.98235900, 13722043.93683691, 18466, 981.15683600, 7272967.09572668
20191024, 080000, 7420.36000000, 7459.95000000, 7389.20000000, 7449.41000000, 1543.92509800, 11464579.93091639, 19159, 799.04890800, 5933871.51909489
20191024, 090000, 7450.53000000, 7478.00000000, 7435.23000000, 7441.00000000, 1694.14342000, 12628543.47591974, 18422, 864.17496800, 6442565.23290616
20191024, 100000, 7441.00000000, 7459.88000000, 7427.50000000, 7435.41000000, 1435.92024200, 10686207.62906020, 14455, 672.25036400, 5002889.20925339
20191024, 110000, 7435.39000000, 7441.98000000, 7413.00000000, 7421.83000000, 1521.92891000, 11298822.88487783, 17468, 761.62608500, 5654897.74459214
20191024, 120000, 7421.09000000, 7463.75000000, 7420.06000000, 7442.77000000, 1202.74786400, 8951939.46787768, 17117, 603.92010200, 4495084.82063153
20191024, 130000, 7441.05000000, 7465.98000000, 7434.09000000, 7448.00000000, 1438.94410400, 10717326.89326126, 17039, 728.42896200, 5425634.32699778
20191024, 140000, 7448.01000000, 7503.68000000, 7446.88000000, 7466.30000000, 2321.06394600, 17351721.71105090, 23929, 1166.73077900, 8722215.68619213
20191024, 150000, 7466.30000000, 7469.75000000, 7413.43000000, 7436.82000000, 2277.86119700, 16937488.68234108, 27064, 1094.32029700, 8137507.68356289
20191024, 160000, 7436.82000000, 7463.01000000, 7427.01000000, 7454.97000000, 1403.39746400, 10448227.27328888, 20851, 758.37321300, 5646244.90041921
20191024, 170000, 7454.97000000, 7457.97000000, 7421.07000000, 7434.82000000, 992.28483200, 7382271.58548203, 17497, 522.96631700, 3890929.22844573
20191024, 180000, 7434.21000000, 7457.99000000, 7431.02000000, 7442.00000000, 954.77863000, 7105691.23993750, 13652, 484.78834300, 3608215.91888444
20191024, 190000, 7442.57000000, 7479.00000000, 7437.19000000, 7471.30000000, 1108.70119000, 8268042.04576841, 14267, 663.42219300, 4947897.92322956
20191024, 200000, 7471.30000000, 7471.96000000, 7440.00000000, 7442.16000000, 716.75481100, 5342503.54028253, 11329, 364.51349900, 2716979.51423790
20191024, 210000, 7441.96000000, 7454.00000000, 7429.41000000, 7430.34000000, 662.81053200, 4932558.26709133, 12412, 385.75257400, 2871000.73402037
20191024, 220000, 7430.16000000, 7455.60000000, 7430.16000000, 7451.12000000, 555.99570600, 4139730.90815505, 9890, 311.60555400, 2320044.68904110
20191024, 230000, 7452.65000000, 7465.75000000, 7403.76000000, 7412.41000000, 1158.90892500, 8619941.01884710, 12687, 556.99235300, 4143982.93691505
20191025, 000000, 7412.41000000, 7434.10000000, 7411.94000000, 7421.29000000, 933.72485100, 6929721.96391065, 14530, 498.69242000, 3701285.38016017
20191025, 010000, 7420.63000000, 7446.69000000, 7418.66000000, 7437.99000000, 730.80837100, 5431863.81995220, 10767, 430.96574400, 3203155.48774552
20191025, 020000, 7437.13000000, 7459.29000000, 7425.11000000, 7435.00000000, 1902.02518500, 14152644.37032724, 19249, 982.42930800, 7309773.69171501
20191025, 030000, 7435.00000000, 7445.98000000, 7427.81000000, 7440.00000000, 1073.19669400, 7982121.08064891, 10994, 600.65264300, 4467883.20581842
20191025, 040000, 7440.02000000, 7442.95000000, 7422.43000000, 7426.05000000, 846.92267900, 6293830.39697775, 13281, 412.69914500, 3067073.50629117
20191025, 050000, 7425.65000000, 7449.00000000, 7361.00000000, 7446.93000000, 1680.97544900, 12463911.92531091, 19008, 847.12840100, 6282943.32324132
20191025, 060000, 7447.19000000, 7464.78000000, 7437.14000000, 7443.78000000, 981.02448100, 7306196.56943860, 11876, 552.73182600, 4116925.24847987
20191025, 070000, 7443.78000000, 7469.00000000, 7441.82000000, 7462.79000000, 2160.07947900, 16099914.58311966, 20081, 1321.04992400, 9846037.47099566
20191025, 080000, 7461.72000000, 7475.00000000, 7444.01000000, 7444.61000000, 1329.16347000, 9912657.11413135, 14414, 670.69628500, 5002700.42291393
20191025, 090000, 7445.34000000, 7459.95000000, 7442.00000000, 7450.80000000, 770.65422900, 5741171.01640003, 12116, 436.19181200, 3249572.09049167
20191025, 100000, 7450.80000000, 7616.08000000, 7439.00000000, 7583.92000000, 5196.70246900, 39137765.00256786, 36890, 2763.61199800, 20816219.91649675
20191025, 110000, 7585.36000000, 7642.58000000, 7564.65000000, 7581.10000000, 4991.82778500, 37943873.99401213, 34868, 2503.75814900, 19033128.18730917
20191025, 120000, 7578.00000000, 7649.99000000, 7578.00000000, 7619.04000000, 3097.66409200, 23596216.44505768, 25586, 1684.43345300, 12831984.05674342
20191025, 130000, 7619.46000000, 7688.00000000, 7611.47000000, 7668.34000000, 2658.39457100, 20327730.24035936, 24671, 1455.68405800, 11132549.77413450
20191025, 140000, 7668.70000000, 7694.44000000, 7638.39000000, 7668.80000000, 2656.62810100, 20365951.59301052, 25256, 1451.94571200, 11131652.52072111
20191025, 150000, 7669.80000000, 8403.95000000, 7668.12000000, 8263.16000000, 12108.95877700, 97028587.04652530, 86210, 7630.36523200, 61170072.30012799
20191025, 160000, 8262.95000000, 8490.00000000, 8247.30000000, 8393.21000000, 11619.20024300, 97416015.90420603, 89298, 6238.12901300, 52292576.17235725
20191025, 170000, 8394.14000000, 8799.00000000, 8353.00000000, 8490.16000000, 14089.79122900, 120559534.73160122, 99255, 7755.46664500, 66370267.96842267
20191025, 180000, 8490.29000000, 8660.00000000, 8444.48000000, 8622.00000000, 6783.93987100, 58199639.07472363, 53907, 3610.72582500, 30986700.47880465
20191025, 190000, 8622.00000000, 8670.00000000, 8540.00000000, 8634.87000000, 3962.09793900, 34072460.01903640, 36797, 2073.97613500, 17838588.49171082
20191025, 200000, 8634.87000000, 8657.27000000, 8535.00000000, 8556.58000000, 2940.94069500, 25341379.87089659, 30999, 1462.80483800, 12607920.02589026
20191025, 210000, 8560.54000000, 8635.63000000, 8556.77000000, 8597.61000000, 1689.60128900, 14515237.79427161, 24285, 798.19270900, 6856860.66959800
20191025, 220000, 8597.59000000, 8706.07000000, 8550.03000000, 8591.79000000, 4287.15872000, 37020189.08485323, 36087, 2260.04140300, 19521381.57476282
20191025, 230000, 8592.00000000, 8668.00000000, 8590.18000000, 8655.02000000, 2256.73750500, 19490931.24218077, 24993, 1146.60393400, 9903060.22292177
20191026, 000000, 8655.88000000, 9371.40000000, 8470.38000000, 9200.15000000, 16004.03395800, 143335615.34171578, 106926, 9369.88931500, 83889296.80158400
20191026, 010000, 9200.18000000, 10370.00000000, 9200.00000000, 10027.23000000, 23098.77554700, 224345659.93453938, 161421, 12288.11449500, 119396882.40175132
20191026, 020000, 10027.23000000, 10210.00000000, 9560.00000000, 9630.02000000, 15185.49517000, 149314662.84353641, 104420, 7383.64297000, 72706382.45357173
20191026, 030000, 9630.43000000, 9688.44000000, 9415.00000000, 9554.05000000, 9407.47759200, 90000664.84191537, 62468, 4793.10951300, 45860037.01479769
20191026, 040000, 9554.05000000, 9663.46000000, 9455.00000000, 9600.28000000, 5091.76191100, 48714055.08605313, 39149, 2406.25045600, 23034764.68610093
20191026, 050000, 9605.24000000, 9777.00000000, 9592.39000000, 9594.88000000, 4972.76858200, 48100738.92627931, 36957, 2517.73030100, 24357509.57788963
20191026, 060000, 9594.98000000, 9632.18000000, 9526.13000000, 9585.89000000, 3592.89958400, 34403016.18683045, 28596, 1952.08088200, 18691663.55126435
20191026, 070000, 9585.89000000, 9613.80000000, 9301.01000000, 9481.47000000, 6370.23954900, 60258937.43278399, 46471, 2833.92846000, 26812768.16446806
20191026, 080000, 9481.47000000, 9486.58000000, 9315.00000000, 9339.64000000, 4618.70826000, 43412450.51624950, 34079, 2233.51015500, 20994549.74762617
20191026, 090000, 9344.45000000, 9348.82000000, 8970.00000000, 9143.99000000, 14095.43755400, 129219166.46964808, 78644, 6395.87711500, 58648209.05486038
20191026, 100000, 9143.99000000, 9341.55000000, 9125.79000000, 9236.22000000, 5595.83776500, 51819066.46278741, 41499, 2872.16736700, 26603786.50057157
20191026, 110000, 9235.34000000, 9311.81000000, 9151.43000000, 9224.22000000, 3868.91684400, 35667208.70221695, 32849, 1858.82624400, 17136990.34954359
20191026, 120000, 9224.13000000, 9444.44000000, 9182.17000000, 9269.09000000, 5654.06063500, 52748992.05104564, 42096, 2823.24654000, 26334813.30954525
20191026, 130000, 9270.00000000, 9272.80000000, 9059.00000000, 9105.56000000, 6568.15284700, 60133668.84967908, 46818, 2789.23901500, 25539185.20072482
20191026, 140000, 9102.10000000, 9210.00000000, 9051.00000000, 9154.32000000, 5337.11980200, 48721735.86216634, 41910, 2466.53851600, 22523409.86989430
20191026, 150000, 9154.78000000, 9297.76000000, 9128.00000000, 9196.53000000, 4984.96096400, 45934442.24108976, 37927, 2447.00107700, 22565881.48005019
20191026, 160000, 9194.94000000, 9247.94000000, 9050.00000000, 9166.51000000, 5373.92177000, 49128503.02443246, 43083, 2434.82373600, 22277340.10214484
20191026, 170000, 9164.41000000, 9170.00000000, 9075.00000000, 9131.06000000, 2590.84758900, 23629780.77618203, 25781, 1191.74749200, 10872246.25112204
20191026, 180000, 9131.07000000, 9164.63000000, 8855.50000000, 9072.01000000, 5224.46258300, 47191192.12113977, 40066, 2330.42602600, 21065901.56577234
20191026, 190000, 9071.04000000, 9170.00000000, 8898.05000000, 8996.16000000, 5225.48133500, 47147775.39727735, 39976, 2670.54708600, 24102981.22916834
20191026, 200000, 8998.79000000, 9147.81000000, 8994.79000000, 9108.71000000, 2819.51866500, 25579985.39698651, 26156, 1563.60376700, 14184250.68669672
20191026, 210000, 9108.71000000, 9228.18000000, 9074.34000000, 9214.03000000, 2572.73017700, 23584578.39638336, 25120, 1523.20539800, 13960470.56557478
20191026, 220000, 9210.59000000, 9240.00000000, 9120.00000000, 9149.36000000, 2072.95013200, 19021340.79703005, 21054, 1055.67895200, 9687209.74595696
20191026, 230000, 9149.29000000, 9289.70000000, 9113.23000000, 9230.00000000, 2262.02659800, 20830928.75288036, 21903, 1389.15165300, 12793565.31053791
20191027, 000000, 9230.00000000, 9369.80000000, 9175.00000000, 9217.00000000, 4098.27304200, 38032940.46050597, 32409, 2026.48698100, 18814994.02918880
20191027, 010000, 9217.60000000, 9225.00000000, 9096.00000000, 9157.53000000, 2091.26207000, 19154998.94985042, 21439, 1045.78562200, 9578489.24941800
20191027, 020000, 9156.89000000, 9187.60000000, 9141.30000000, 9174.84000000, 997.74562000, 9144000.08772299, 13615, 478.30506000, 4382961.29594074
20191027, 030000, 9175.30000000, 9205.21000000, 9112.82000000, 9131.61000000, 1206.29126600, 11041456.62957635, 15576, 614.92020300, 5629625.04108873
20191027, 040000, 9130.26000000, 9145.60000000, 9074.34000000, 9099.42000000, 1489.75450500, 13570302.99565714, 16888, 759.19170200, 6916615.93412671
20191027, 050000, 9100.00000000, 9187.61000000, 9086.44000000, 9180.00000000, 1552.96024000, 14191830.73621984, 23377, 893.41337500, 8165021.65559238
20191027, 060000, 9179.99000000, 9189.06000000, 9137.00000000, 9168.10000000, 1229.91256100, 11264582.62801751, 19672, 606.59172100, 5556580.86067175
20191027, 070000, 9170.43000000, 9206.13000000, 9129.26000000, 9149.08000000, 1203.13483100, 11029911.61986165, 14288, 653.40384900, 5991619.67119873
20191027, 080000, 9148.84000000, 9282.18000000, 9147.29000000, 9242.61000000, 1958.11872100, 18045574.96571096, 19398, 1116.41098300, 10289006.03991487
20191027, 090000, 9242.63000000, 9299.00000000, 9211.00000000, 9232.65000000, 2644.17680300, 24469183.68441671, 21965, 1333.11393500, 12338249.70479432
20191027, 100000, 9230.88000000, 9422.10000000, 9230.88000000, 9393.79000000, 4687.22146400, 43792601.40522352, 35892, 2521.31434900, 23559050.21725311
20191027, 110000, 9391.70000000, 9642.99000000, 9207.00000000, 9275.83000000, 14016.20861200, 132506192.67166730, 99707, 6801.04740800, 64391345.82581304
20191027, 120000, 9275.71000000, 9328.05000000, 9211.19000000, 9301.00000000, 4420.62905200, 41033153.74111427, 34045, 2178.68257900, 20230319.80083489
20191027, 130000, 9301.76000000, 9521.11000000, 9301.00000000, 9439.74000000, 5382.77933300, 50684422.25433319, 44158, 2973.84792900, 28003346.59963526
20191027, 140000, 9441.21000000, 9579.00000000, 9360.00000000, 9526.91000000, 6107.92118500, 57903171.08266376, 56090, 3064.71933800, 29067721.51875294
20191027, 150000, 9532.20000000, 9610.00000000, 9445.00000000, 9526.44000000, 5722.06930500, 54494602.63053262, 46513, 2946.56077100, 28085969.11375122
20191027, 160000, 9523.98000000, 9774.98000000, 9376.00000000, 9678.62000000, 10355.11726300, 99661342.94301465, 74488, 5502.73865600, 52997331.66551336
20191027, 170000, 9678.00000000, 9716.99000000, 9570.00000000, 9660.00000000, 3916.31091500, 37730504.97663263, 32028, 1807.75166500, 17417331.11002671
20191027, 180000, 9659.95000000, 9685.67000000, 9600.00000000, 9632.52000000, 2566.87920600, 24758396.50572717, 25286, 1270.18090000, 12251820.77696098
20191027, 190000, 9632.52000000, 9794.98000000, 9615.46000000, 9712.73000000, 3010.37295900, 29181134.32926945, 27888, 1614.89818100, 15657183.37212682
20191027, 200000, 9712.00000000, 9749.00000000, 9504.77000000, 9590.23000000, 4745.81866500, 45890258.68862964, 36997, 2097.39127700, 20294090.12855255
20191027, 210000, 9590.21000000, 9720.00000000, 9476.00000000, 9605.54000000, 3523.28120500, 33759151.75056481, 31628, 1757.74476500, 16844719.83234174
20191027, 220000, 9610.17000000, 9700.00000000, 9510.71000000, 9562.85000000, 3473.70972200, 33413567.20585140, 28998, 1629.82507500, 15679692.48590292
20191027, 230000, 9561.21000000, 9581.37000000, 9420.00000000, 9529.93000000, 3433.59305900, 32685014.80350283, 27633, 1626.22834600, 15485919.46716211
20191028, 000000, 9528.23000000, 9702.80000000, 9527.17000000, 9696.10000000, 2730.08231400, 26257323.58867000, 29793, 1464.50651400, 14089730.83689659
20191028, 010000, 9696.10000000, 9902.10000000, 9633.34000000, 9725.44000000, 10007.80875700, 97916038.02481922, 69654, 5275.08819200, 51625934.32490885
20191028, 020000, 9725.01000000, 9783.47000000, 9643.20000000, 9736.02000000, 3650.12156800, 35429689.39988056, 29990, 1730.56639600, 16803808.18472659
20191028, 030000, 9736.02000000, 9743.48000000, 9592.00000000, 9615.45000000, 2553.51851500, 24677471.10764112, 24818, 1208.79025300, 11684697.23725477
20191028, 040000, 9615.73000000, 9636.94000000, 9525.00000000, 9612.53000000, 2894.80747800, 27757851.02258921, 26207, 1341.58135200, 12866826.75505307
20191028, 050000, 9612.53000000, 9679.26000000, 9593.10000000, 9605.14000000, 1622.50844100, 15638831.96766893, 18467, 687.47837000, 6627334.65910005
20191028, 060000, 9605.14000000, 9609.36000000, 9322.52000000, 9447.64000000, 5346.40364100, 50580409.41328598, 41623, 2193.99824800, 20763237.48985694
20191028, 070000, 9446.02000000, 9454.50000000, 9335.26000000, 9426.11000000, 5775.84517500, 54191410.98010770, 38084, 2998.98428200, 28138213.89656596
20191028, 080000, 9426.18000000, 9434.96000000, 9265.00000000, 9351.51000000, 3558.42307100, 33210097.15040986, 28026, 1595.58286500, 14895877.34248813
20191028, 090000, 9350.13000000, 9420.00000000, 9320.00000000, 9398.43000000, 2388.26905800, 22397783.13649203, 23839, 1235.72074500, 11592203.58865230
20191028, 100000, 9400.11000000, 9468.75000000, 9344.93000000, 9412.00000000, 2417.77852700, 22745486.30544187, 25047, 1277.25502200, 12015141.40433394
20191028, 110000, 9412.78000000, 9440.62000000, 9339.77000000, 9407.91000000, 2206.32721000, 20711462.76095394, 24472, 1097.08764400, 10300634.69509541
20191028, 120000, 9407.91000000, 9410.00000000, 9254.00000000, 9323.07000000, 3772.23928800, 35183555.20651777, 31928, 1711.75890400, 15966364.70274801
20191028, 130000, 9323.60000000, 9415.00000000, 9297.25000000, 9357.53000000, 3550.19852700, 33198213.31158511, 32290, 1978.21147800, 18502051.06036508
20191028, 140000, 9357.54000000, 9374.00000000, 9292.71000000, 9332.71000000, 2497.41863800, 23296083.03621821, 21972, 1199.93000500, 11194576.33280582
20191028, 150000, 9332.53000000, 9399.94000000, 9310.00000000, 9376.21000000, 2287.79743600, 21414535.39562154, 23059, 1209.33410700, 11319054.65778557
20191028, 160000, 9376.22000000, 9400.00000000, 9323.57000000, 9351.69000000, 2719.82800900, 25462024.38238545, 25908, 1524.56954700, 14274774.20657116
20191028, 170000, 9351.69000000, 9368.00000000, 9320.23000000, 9355.69000000, 1320.24421600, 12339213.77838175, 15487, 675.10699800, 6310002.81659139
20191028, 180000, 9354.97000000, 9478.93000000, 9337.00000000, 9347.62000000, 4708.74935200, 44285458.93143545, 32660, 2504.48315400, 23565657.07185017
20191028, 190000, 9347.63000000, 9419.00000000, 9347.63000000, 9397.73000000, 2401.34485300, 22549205.24035106, 18394, 1314.10594400, 12340610.93885596
20191028, 200000, 9397.73000000, 9440.55000000, 9370.00000000, 9425.66000000, 1287.06087700, 12097985.42289689, 17459, 666.60937100, 6265202.95511534
20191028, 210000, 9425.66000000, 9478.90000000, 9402.74000000, 9447.27000000, 1813.51250300, 17137381.98140882, 20084, 906.01409400, 8561770.05412335
20191028, 220000, 9447.05000000, 9462.74000000, 9390.54000000, 9434.46000000, 1414.56049700, 13338443.70367895, 16062, 726.59982000, 6852607.77532556
20191028, 230000, 9434.23000000, 9483.49000000, 9160.00000000, 9205.14000000, 7249.36937200, 67362987.70040050, 45805, 3231.31819600, 30028277.23151094
20191029, 000000, 9204.45000000, 9288.00000000, 9188.80000000, 9267.91000000, 2095.41644600, 19374016.41502429, 20348, 1110.51154900, 10268026.89944935
20191029, 010000, 9267.84000000, 9306.43000000, 9221.54000000, 9280.69000000, 1457.89694600, 13505239.97017498, 16413, 716.01952600, 6632989.01994178
20191029, 020000, 9281.16000000, 9294.70000000, 9231.95000000, 9258.00000000, 1757.63435200, 16269185.20187192, 15901, 747.37823600, 6918763.53923672
20191029, 030000, 9258.75000000, 9302.00000000, 9238.02000000, 9285.00000000, 2073.70466400, 19211130.69841710, 15400, 1365.42119000, 12648422.37551262
20191029, 040000, 9285.78000000, 9450.00000000, 9283.93000000, 9416.00000000, 3459.06092000, 32505923.37912604, 30538, 1903.68411000, 17890513.63123573
20191029, 050000, 9415.93000000, 9550.00000000, 9355.00000000, 9392.27000000, 4984.85523400, 47150161.22986877, 38005, 2504.90291700, 23711764.62014565
20191029, 060000, 9392.18000000, 9480.00000000, 9375.00000000, 9426.04000000, 2522.42236100, 23783067.64975682, 23177, 1314.32213400, 12392836.42121924
20191029, 070000, 9426.04000000, 9485.00000000, 9425.99000000, 9441.68000000, 2291.03470500, 21658147.64183931, 18596, 1030.82686200, 9745165.19146797
20191029, 080000, 9441.56000000, 9467.45000000, 9391.89000000, 9418.06000000, 2111.84686700, 19892975.70174448, 20742, 1037.06646100, 9768449.07320905
20191029, 090000, 9417.50000000, 9421.01000000, 9351.00000000, 9384.90000000, 1954.43307400, 18352276.83296283, 20851, 910.48668100, 8550147.45723856
20191029, 100000, 9385.35000000, 9490.10000000, 9382.78000000, 9447.98000000, 2599.69595400, 24566157.80824338, 23572, 1502.88472900, 14203288.25432115
20191029, 110000, 9447.97000000, 9459.80000000, 9380.62000000, 9432.27000000, 2024.59132300, 19072098.70529192, 21691, 1071.91768800, 10099509.15754212
20191029, 120000, 9434.93000000, 9469.27000000, 9366.04000000, 9395.00000000, 3001.34821900, 28230884.78188597, 25706, 1473.99964100, 13866315.27030882
20191029, 130000, 9395.00000000, 9420.97000000, 9265.83000000, 9338.72000000, 4076.53386600, 38062671.60675076, 30386, 1743.91014300, 16289860.84002860
20191029, 140000, 9337.79000000, 9372.02000000, 9301.47000000, 9359.33000000, 2295.01210300, 21421527.75231666, 19253, 1277.48020800, 11924150.29271497
20191029, 150000, 9362.61000000, 9365.01000000, 9305.03000000, 9340.06000000, 1867.07354700, 17436079.38602367, 18887, 947.09978100, 8844839.75375452
20191029, 160000, 9341.66000000, 9355.43000000, 9256.91000000, 9301.84000000, 3168.35502500, 29503081.17424472, 25004, 1574.54266400, 14664084.03046132
20191029, 170000, 9303.32000000, 9354.88000000, 9267.52000000, 9318.13000000, 1905.88280800, 17767402.65448940, 20948, 970.47963900, 9049126.14962642
20191029, 180000, 9318.49000000, 9397.00000000, 9303.00000000, 9357.06000000, 2068.19079300, 19343944.65146528, 19404, 1181.04468000, 11048044.33089065
20191029, 190000, 9356.96000000, 9384.73000000, 9072.00000000, 9225.09000000, 5759.08046300, 53038087.95078523, 40944, 2468.84055900, 22745809.36826756
20191029, 200000, 9227.76000000, 9482.00000000, 9214.47000000, 9426.43000000, 6650.17326600, 62478617.32767022, 48001, 3770.05989100, 35418366.25082118
20191029, 210000, 9423.15000000, 9436.68000000, 9377.70000000, 9397.91000000, 1475.10593600, 13879240.07145250, 16092, 782.44539200, 7362930.22030285
20191029, 220000, 9396.60000000, 9454.00000000, 9395.40000000, 9437.83000000, 1335.73291700, 12594132.69380340, 15284, 773.61262500, 7294665.96667149
20191029, 230000, 9438.82000000, 9449.69000000, 9390.00000000, 9407.62000000, 1223.38065700, 11515273.35048994, 14446, 608.11186800, 5724200.30554954
20191030, 000000, 9407.62000000, 9409.84000000, 9245.01000000, 9352.90000000, 2502.99604900, 23409708.16843995, 23654, 1243.58020300, 11636921.04604051
20191030, 010000, 9349.39000000, 9390.00000000, 9250.00000000, 9380.95000000, 3019.91222100, 28196029.33007804, 26560, 1445.43746300, 13498296.52357845
20191030, 020000, 9380.12000000, 9394.84000000, 9272.57000000, 9309.08000000, 1392.81676900, 13000857.40639861, 17881, 671.95085000, 6273118.07997852
20191030, 030000, 9306.16000000, 9321.96000000, 9251.17000000, 9276.93000000, 1789.28898700, 16618307.66220385, 21345, 862.89652900, 8016240.00114017
20191030, 040000, 9279.24000000, 9331.72000000, 9212.20000000, 9238.43000000, 2326.63451800, 21545707.31755104, 26320, 1209.90933900, 11204901.55123368
20191030, 050000, 9239.63000000, 9258.62000000, 9153.00000000, 9199.13000000, 2940.99325400, 27072651.54539268, 28378, 1334.69790900, 12286257.94308261
20191030, 060000, 9200.44000000, 9243.91000000, 9191.82000000, 9231.22000000, 1388.13567100, 12799192.90863139, 15578, 707.74439900, 6525891.85711389
20191030, 070000, 9231.22000000, 9253.18000000, 9151.00000000, 9161.30000000, 2152.36536500, 19822037.96441750, 19775, 986.22351200, 9087339.34186200
20191030, 080000, 9164.71000000, 9234.00000000, 9161.15000000, 9192.85000000, 1861.69915500, 17129658.19102996, 20430, 994.97668300, 9154923.62037585
20191030, 090000, 9192.85000000, 9248.79000000, 9191.55000000, 9219.36000000, 1503.06454100, 13862927.72682072, 16797, 857.07820900, 7904735.26466939
20191030, 100000, 9219.98000000, 9222.02000000, 9023.00000000, 9114.62000000, 6636.61285900, 60511528.66698605, 43408, 2783.12798600, 25376099.39109454
20191030, 110000, 9113.29000000, 9115.00000000, 9018.00000000, 9097.69000000, 3934.81971800, 35708748.77484911, 27870, 2214.87716000, 20113456.87861259
20191030, 120000, 9096.23000000, 9172.41000000, 9076.84000000, 9123.32000000, 2929.62779600, 26723741.90086538, 25955, 1375.88274300, 12548919.39566817
20191030, 130000, 9123.33000000, 9142.39000000, 9028.25000000, 9042.72000000, 2555.50598800, 23210181.29384781, 24554, 1214.15117200, 11029777.42855459
20191030, 140000, 9042.76000000, 9128.00000000, 9021.00000000, 9083.15000000, 2655.02533000, 24124348.16398931, 24732, 1368.88216400, 12438317.18644648
20191030, 150000, 9081.44000000, 9129.39000000, 9001.01000000, 9093.72000000, 2721.35496300, 24646429.74584163, 24061, 1346.22067000, 12201143.55275819
20191030, 160000, 9093.72000000, 9164.55000000, 9012.07000000, 9056.60000000, 2775.97328000, 25182203.78942855, 26153, 1431.04075200, 12982833.46515007
20191030, 170000, 9058.40000000, 9134.20000000, 9054.42000000, 9113.00000000, 1310.21120800, 11925682.22715730, 16100, 702.12157200, 6391033.24244160
20191030, 180000, 9110.52000000, 9163.01000000, 9100.03000000, 9163.01000000, 1363.25418100, 12445466.90170013, 16402, 721.00922800, 6583260.97058905
20191030, 190000, 9163.25000000, 9204.65000000, 9146.68000000, 9202.09000000, 1883.89828800, 17281062.73938845, 18010, 944.85059800, 8667756.95633456
20191030, 200000, 9201.17000000, 9217.33000000, 9128.07000000, 9173.52000000, 1479.36505300, 13583017.28484512, 16763, 754.66395100, 6930061.25001506
20191030, 210000, 9172.99000000, 9175.47000000, 9128.26000000, 9136.63000000, 905.80775300, 8283556.44388313, 12334, 515.71526500, 4716506.39265702
20191030, 220000, 9136.61000000, 9225.00000000, 9135.00000000, 9216.64000000, 1613.06952700, 14818697.71092028, 15645, 937.40183300, 8612704.05561201
20191030, 230000, 9215.42000000, 9223.00000000, 9147.27000000, 9154.72000000, 1599.35396000, 14683086.16666634, 15330, 792.12155800, 7271787.81029560
20191031, 000000, 9154.02000000, 9204.97000000, 9120.94000000, 9138.32000000, 1403.62100100, 12871726.56217414, 15242, 775.35265800, 7110563.51924048
20191031, 010000, 9138.57000000, 9146.01000000, 9054.83000000, 9057.82000000, 2216.80564100, 20150715.51206152, 19367, 1018.57909000, 9258219.76406606
20191031, 020000, 9058.93000000, 9118.41000000, 9051.01000000, 9090.96000000, 1117.32745300, 10160612.21711883, 13795, 578.89967300, 5263385.43720541
20191031, 030000, 9089.82000000, 9133.73000000, 9069.17000000, 9100.02000000, 1117.48930900, 10183087.38438345, 14368, 566.83612700, 5165393.90912349
20191031, 040000, 9100.01000000, 9115.68000000, 9074.74000000, 9081.27000000, 734.87240500, 6682937.12783740, 10788, 400.15726900, 3639023.16271521
20191031, 050000, 9081.29000000, 9179.72000000, 9078.23000000, 9167.46000000, 1580.70126800, 14446745.51823524, 16430, 861.23542900, 7873191.35676984
20191031, 060000, 9167.46000000, 9209.00000000, 9095.00000000, 9120.46000000, 2569.24668500, 23502171.89409720, 20428, 1336.29734400, 12224687.51046053
20191031, 070000, 9120.44000000, 9123.18000000, 9077.03000000, 9098.32000000, 1527.52499400, 13896974.15268540, 15525, 797.74060700, 7257476.08604377
20191031, 080000, 9096.02000000, 9139.19000000, 9075.98000000, 9113.70000000, 1285.90777200, 11711713.00311034, 13443, 661.95962300, 6029786.79345169
20191031, 090000, 9113.39000000, 9114.98000000, 9022.38000000, 9037.92000000, 2496.23848100, 22634513.52690976, 22715, 1083.88601600, 9830671.78127843
20191031, 100000, 9037.92000000, 9081.07000000, 8913.00000000, 9072.68000000, 5314.38415300, 47804505.46901192, 39588, 2487.59869200, 22382165.78403653
20191031, 110000, 9072.68000000, 9149.42000000, 9048.82000000, 9109.53000000, 2842.65106500, 25885073.60949251, 22442, 1560.43885700, 14208002.66946493
20191031, 120000, 9109.53000000, 9405.00000000, 9108.42000000, 9303.88000000, 8100.18158000, 75257157.56187805, 52286, 4586.09678600, 42600591.59477471
20191031, 130000, 9303.91000000, 9330.00000000, 9258.88000000, 9290.88000000, 2452.88898700, 22790703.63749883, 21955, 1252.93139100, 11641109.42015764
20191031, 140000, 9290.50000000, 9291.44000000, 9222.33000000, 9238.65000000, 2308.50471700, 21338804.85288385, 23179, 1144.68384600, 10579994.05967950
20191031, 150000, 9236.42000000, 9276.00000000, 9180.00000000, 9213.98000000, 2628.76348100, 24228490.11472703, 24007, 1193.59365400, 11003952.75254860
20191031, 160000, 9213.98000000, 9257.99000000, 9202.00000000, 9239.57000000, 2087.55226300, 19260483.67012671, 18542, 1114.03785400, 10278292.04827175
20191031, 170000, 9239.48000000, 9264.04000000, 9227.03000000, 9243.41000000, 1290.68483900, 11932247.04399145, 15040, 668.84784000, 6183549.80444148
20191031, 180000, 9244.93000000, 9259.18000000, 9193.10000000, 9229.95000000, 1199.73381700, 11073578.86260916, 14235, 595.48456300, 5497309.64725322
20191031, 190000, 9229.96000000, 9250.00000000, 9206.89000000, 9211.04000000, 1090.63900300, 10059397.40456995, 13045, 557.80261300, 5144952.40809346
20191031, 200000, 9211.02000000, 9243.47000000, 9123.33000000, 9185.98000000, 2463.66525000, 22603513.85919327, 21323, 1094.79958800, 10047060.75465084
20191031, 210000, 9182.82000000, 9200.00000000, 9013.00000000, 9126.20000000, 4114.41439900, 37466761.96505009, 33224, 1740.86804800, 15861723.22578295
20191031, 220000, 9126.22000000, 9157.07000000, 9083.86000000, 9122.69000000, 1348.61177300, 12310279.41337374, 15428, 605.39903400, 5525741.38331502
20191031, 230000, 9123.92000000, 9157.00000000, 9105.07000000, 9140.85000000, 1083.61456600, 9900549.37178898, 13788, 568.67693400, 5195835.79098252
20191101, 000000, 9140.86000000, 9144.70000000, 9098.28000000, 9125.52000000, 1312.05812600, 11962824.54910539, 16105, 694.98211300, 6336723.87239890
20191101, 010000, 9127.00000000, 9141.70000000, 9090.08000000, 9092.65000000, 992.63412400, 9048239.60740712, 17377, 466.01443100, 4248010.89480080
20191101, 020000, 9092.71000000, 9140.61000000, 9062.09000000, 9123.16000000, 1379.95509200, 12549064.68611558, 21772, 685.74487600, 6237551.79236152
20191101, 030000, 9122.85000000, 9122.85000000, 9043.85000000, 9063.13000000, 1559.19414300, 14147659.71107520, 17695, 828.94429200, 7522834.44582706
20191101, 040000, 9064.12000000, 9100.00000000, 9030.00000000, 9078.33000000, 1155.04362300, 10474215.33769376, 15400, 671.47011900, 6090970.21435983
20191101, 050000, 9077.63000000, 9111.58000000, 9072.28000000, 9080.79000000, 906.47597400, 8242945.74552398, 12266, 455.94931400, 4146268.83073464
20191101, 060000, 9080.62000000, 9137.00000000, 9070.00000000, 9118.90000000, 1092.37259800, 9944780.83945325, 16212, 562.56498300, 5121179.15622803
20191101, 070000, 9116.37000000, 9127.50000000, 9080.12000000, 9099.00000000, 1110.75613600, 10105261.98282552, 17379, 582.75121900, 5301827.87673612
20191101, 080000, 9099.43000000, 9174.99000000, 9094.20000000, 9134.63000000, 2269.69517600, 20725803.31383431, 25234, 1225.51065900, 11191976.16259055
20191101, 090000, 9134.63000000, 9136.00000000, 9088.88000000, 9103.12000000, 1404.48280100, 12792136.17339064, 17020, 699.57138900, 6371797.77496769
20191101, 100000, 9103.42000000, 9181.32000000, 9095.13000000, 9155.93000000, 2095.12310100, 19146975.11021551, 22301, 1106.74905500, 10116911.32253648
20191101, 110000, 9155.93000000, 9279.00000000, 9132.41000000, 9163.16000000, 4929.04969200, 45387257.28907442, 42732, 2712.98751900, 24989293.24211605
20191101, 120000, 9164.56000000, 9213.14000000, 9130.00000000, 9188.64000000, 2496.50163400, 22892286.40916511, 23687, 1384.83076400, 12699894.94476625
20191101, 130000, 9188.35000000, 9219.98000000, 9061.65000000, 9112.86000000, 3273.90214300, 29851078.07658690, 28369, 1512.57291600, 13793204.54195377
20191101, 140000, 9111.95000000, 9136.30000000, 9075.80000000, 9122.50000000, 1998.40436300, 18197326.67574431, 19198, 1032.93903700, 9405829.18615069
20191101, 150000, 9123.74000000, 9248.51000000, 9076.00000000, 9082.43000000, 3083.54798900, 28229415.94039218, 26713, 1618.06618200, 14819007.58724578
20191101, 160000, 9082.43000000, 9200.00000000, 9060.00000000, 9152.90000000, 3046.51682200, 27781520.04104346, 24702, 1429.18857700, 13038600.14475782
20191101, 170000, 9150.75000000, 9202.00000000, 9138.94000000, 9159.94000000, 1234.20923700, 11315109.10118849, 15253, 632.41367500, 5798316.76979742
20191101, 180000, 9160.16000000, 9205.20000000, 9148.84000000, 9181.11000000, 1068.55930000, 9806337.73244944, 14253, 562.04334600, 5158666.79972780
20191101, 190000, 9183.51000000, 9213.57000000, 9158.27000000, 9170.49000000, 945.63988200, 8684722.33786833, 12475, 506.80393100, 4655358.81161891
20191101, 200000, 9170.09000000, 9209.00000000, 9167.15000000, 9190.25000000, 1300.33980000, 11947785.83892658, 13772, 652.00441200, 5990157.29867592
20191101, 210000, 9190.15000000, 9275.00000000, 9180.00000000, 9259.21000000, 1886.48248300, 17400575.19349018, 20614, 1164.17527100, 10740552.66009578
20191101, 220000, 9256.41000000, 9277.16000000, 9183.67000000, 9188.50000000, 1684.09200100, 15535992.33095360, 20629, 885.79673700, 8171924.84388002
20191101, 230000, 9190.93000000, 9246.97000000, 9184.82000000, 9231.61000000, 1369.77787500, 12633754.98556136, 16844, 769.53022500, 7098296.70662916
20191102, 000000, 9231.40000000, 9265.29000000, 9209.16000000, 9243.54000000, 1118.57565400, 10335950.42781206, 14755, 562.23590800, 5195287.07478506
20191102, 010000, 9244.74000000, 9270.76000000, 9224.03000000, 9238.38000000, 1838.47002700, 16997590.67632485, 17203, 1083.58415600, 10018051.51653483
20191102, 020000, 9238.37000000, 9249.98000000, 9209.99000000, 9249.88000000, 962.53883000, 8883204.70085804, 12798, 496.90385700, 4586015.01524168
20191102, 030000, 9248.98000000, 9251.01000000, 9225.07000000, 9236.67000000, 1016.86401000, 9396887.17769028, 11866, 630.94879100, 5831607.45950797
20191102, 040000, 9236.27000000, 9242.95000000, 9196.00000000, 9200.00000000, 987.22229200, 9098454.44448163, 13406, 568.66914900, 5241348.34861303
20191102, 050000, 9200.81000000, 9227.99000000, 9191.02000000, 9216.70000000, 590.62190900, 5440246.08620131, 10096, 329.06366000, 3030907.04448128
20191102, 060000, 9217.44000000, 9224.35000000, 9186.21000000, 9203.97000000, 867.62918800, 7987967.12455863, 12799, 461.01901800, 4245022.98678091
20191102, 070000, 9204.06000000, 9220.00000000, 9191.47000000, 9213.97000000, 630.26707900, 5803023.43510488, 9607, 340.68795200, 3136938.83801648
20191102, 080000, 9213.97000000, 9240.59000000, 9194.19000000, 9202.01000000, 1357.26356800, 12507142.23072853, 15415, 715.05791300, 6590096.64604514
20191102, 090000, 9201.99000000, 9224.35000000, 9200.03000000, 9208.90000000, 702.72321000, 6474412.75024971, 10522, 364.03415000, 3354089.53104385
20191102, 100000, 9209.40000000, 9221.00000000, 9201.55000000, 9214.91000000, 752.80675700, 6935701.07229401, 10601, 351.97212100, 3242925.67209100
20191102, 110000, 9214.91000000, 9255.00000000, 9214.84000000, 9241.14000000, 1199.66058300, 11081590.79240858, 14668, 678.44155000, 6266796.16495012
20191102, 120000, 9242.10000000, 9350.00000000, 9201.02000000, 9323.54000000, 4415.76839100, 40971757.94316118, 32070, 2376.78061000, 22063626.87517329
20191102, 130000, 9326.22000000, 9373.74000000, 9291.29000000, 9350.24000000, 3073.87261800, 28676515.12420103, 25641, 1738.80839000, 16224681.38357847
20191102, 140000, 9350.25000000, 9353.98000000, 9308.88000000, 9311.71000000, 1470.85607900, 13724012.31079729, 15361, 709.30741800, 6618265.01158825
20191102, 150000, 9309.42000000, 9324.39000000, 9273.15000000, 9324.36000000, 1787.59523000, 16621332.74508424, 16744, 847.56061700, 7881492.10305191
20191102, 160000, 9323.01000000, 9338.81000000, 9294.77000000, 9311.11000000, 1170.56078000, 10908169.30126249, 15241, 590.49251800, 5502946.53659464
20191102, 170000, 9311.07000000, 9330.00000000, 9281.00000000, 9288.39000000, 1003.64551600, 9340690.45464820, 11920, 478.93184400, 4458513.37740656
20191102, 180000, 9288.38000000, 9304.00000000, 9264.59000000, 9285.00000000, 1025.78342000, 9524205.74792298, 12424, 541.17187900, 5025408.58030648
20191102, 190000, 9284.39000000, 9320.00000000, 9269.00000000, 9315.92000000, 904.87015300, 8412283.64696965, 10094, 474.92342200, 4415258.07627253
20191102, 200000, 9315.20000000, 9318.73000000, 9281.43000000, 9303.26000000, 662.05926700, 6153517.21346121, 9332, 333.68129200, 3101823.16955233
20191102, 210000, 9303.37000000, 9303.52000000, 9271.02000000, 9271.97000000, 545.34937900, 5062123.70910213, 8375, 243.22306200, 2257705.26578471
20191102, 220000, 9271.97000000, 9299.77000000, 9270.52000000, 9287.55000000, 311.70086500, 2894237.84941231, 6438, 158.31556400, 1469904.16417718
20191102, 230000, 9287.84000000, 9298.24000000, 9277.17000000, 9289.52000000, 526.35602300, 4888562.76535590, 8045, 240.37302200, 2232356.31175442
20191103, 000000, 9289.85000000, 9340.35000000, 9288.11000000, 9302.78000000, 1027.87908900, 9569959.24492288, 11476, 565.49713400, 5264351.13557358
20191103, 010000, 9304.10000000, 9318.38000000, 9299.09000000, 9315.14000000, 526.20212300, 4898346.32447517, 8174, 311.80792500, 2902655.79496392
20191103, 020000, 9315.22000000, 9362.57000000, 9311.65000000, 9356.40000000, 1328.42589700, 12409795.82805951, 14422, 779.56778700, 7282728.83407618
20191103, 030000, 9356.47000000, 9359.54000000, 9314.19000000, 9330.32000000, 1155.39260100, 10781070.43037421, 13984, 702.08203700, 6551197.39168892
20191103, 040000, 9329.75000000, 9330.40000000, 9241.00000000, 9260.24000000, 2059.47101500, 19101337.33025772, 18551, 850.00970400, 7886874.86044421
20191103, 050000, 9260.25000000, 9271.15000000, 9225.01000000, 9263.05000000, 1075.85162700, 9953812.65946696, 11325, 529.20446300, 4896921.15751971
20191103, 060000, 9262.90000000, 9284.59000000, 9251.57000000, 9262.32000000, 615.64283400, 5705062.76671030, 9289, 349.62533000, 3240069.09277368
20191103, 070000, 9258.80000000, 9272.00000000, 9236.57000000, 9239.61000000, 711.89378500, 6587858.87022803, 9361, 356.97495600, 3303562.09436411
20191103, 080000, 9239.60000000, 9241.00000000, 9182.00000000, 9214.12000000, 1870.26812600, 17237793.04191391, 17355, 827.54824400, 7629129.22188336
20191103, 090000, 9213.61000000, 9237.89000000, 9200.00000000, 9212.80000000, 863.12603300, 7957848.21345119, 12137, 458.11107500, 4223845.21124082
20191103, 100000, 9212.80000000, 9216.85000000, 9109.00000000, 9142.35000000, 2933.56144900, 26841997.31891980, 25506, 1154.80363800, 10566337.20551722
20191103, 110000, 9142.23000000, 9173.15000000, 9120.00000000, 9156.52000000, 1262.66640200, 11552209.74980807, 14428, 612.61973100, 5605093.45893637
20191103, 120000, 9155.26000000, 9165.00000000, 9101.00000000, 9150.08000000, 1418.11631800, 12956591.08145001, 15789, 635.06227600, 5803926.92519913
20191103, 130000, 9150.08000000, 9179.32000000, 9132.04000000, 9163.76000000, 785.53229800, 7189720.43220544, 11829, 377.99612600, 3460049.26127842
20191103, 140000, 9163.76000000, 9186.63000000, 9135.04000000, 9145.79000000, 1064.97686200, 9752926.31810793, 15313, 507.45215500, 4647578.48629526
20191103, 150000, 9146.54000000, 9182.04000000, 9130.00000000, 9177.68000000, 893.86909600, 8192264.44581015, 12671, 467.39105400, 4284165.32302209
20191103, 160000, 9177.94000000, 9180.00000000, 9146.01000000, 9164.44000000, 801.48071600, 7346991.97451199, 11701, 421.34942500, 3862951.58771447
20191103, 170000, 9165.79000000, 9167.00000000, 9112.95000000, 9157.51000000, 1249.69412600, 11419934.89857464, 14540, 557.41714600, 5093949.09436848
20191103, 180000, 9157.72000000, 9163.08000000, 9130.67000000, 9157.82000000, 691.93838500, 6327928.82623632, 10607, 375.32511100, 3432258.07999204
20191103, 190000, 9158.84000000, 9174.06000000, 9133.03000000, 9135.12000000, 492.47893000, 4509856.80776327, 8500, 238.29792500, 2182321.25631341
20191103, 200000, 9135.11000000, 9159.44000000, 9133.56000000, 9151.73000000, 542.20369900, 4960334.83216756, 8588, 311.88177200, 2853235.58822953
20191103, 210000, 9151.72000000, 9171.99000000, 9066.14000000, 9145.31000000, 2113.47217900, 19264357.79337536, 20886, 858.33100200, 7827673.90253338
20191103, 220000, 9145.31000000, 9214.99000000, 9142.98000000, 9203.44000000, 1411.47004200, 12951757.37025222, 16980, 841.07991300, 7718804.70518114
20191103, 230000, 9204.98000000, 9236.00000000, 9183.59000000, 9194.71000000, 998.76464700, 9194503.10314877, 12612, 522.37062900, 4808831.33515829
20191104, 000000, 9196.46000000, 9209.82000000, 9145.62000000, 9165.74000000, 874.58156600, 8025461.82955620, 11490, 444.22211600, 4076113.19420982
20191104, 010000, 9165.73000000, 9168.42000000, 9136.00000000, 9158.04000000, 770.99973500, 7057157.63989535, 9698, 373.44439300, 3418505.68829851
20191104, 020000, 9158.04000000, 9180.95000000, 9144.40000000, 9156.81000000, 662.13846900, 6067527.21744500, 8620, 385.88091000, 3536247.93379291
20191104, 030000, 9157.54000000, 9170.00000000, 9133.00000000, 9152.73000000, 637.10706400, 5829123.62869067, 9541, 327.54129500, 2996964.85063766
20191104, 040000, 9152.16000000, 9154.91000000, 9115.84000000, 9132.64000000, 875.43702300, 7997641.82316676, 11831, 399.11455400, 3646523.74393430
20191104, 050000, 9132.64000000, 9158.83000000, 9125.96000000, 9141.04000000, 1101.16195500, 10071412.48029311, 11680, 486.38611600, 4448529.60103039
20191104, 060000, 9140.00000000, 9171.76000000, 9133.71000000, 9160.22000000, 871.69137100, 7982968.84119939, 11993, 456.27955000, 4178830.89240149
20191104, 070000, 9160.22000000, 9197.34000000, 9160.22000000, 9179.42000000, 1909.50929200, 17528243.80887026, 14971, 1171.91100000, 10757799.95818295
20191104, 080000, 9179.66000000, 9194.59000000, 9143.68000000, 9155.87000000, 1200.92769900, 11015122.01743826, 16220, 594.87886000, 5455979.45788637
20191104, 090000, 9155.87000000, 9175.00000000, 9152.77000000, 9173.50000000, 957.94853700, 8777452.33787525, 12746, 526.61037500, 4825318.70802628
20191104, 100000, 9173.50000000, 9220.77000000, 9172.31000000, 9199.96000000, 1972.62019000, 18141712.99803151, 23111, 1014.51714800, 9330698.45669595
20191104, 110000, 9199.56000000, 9273.00000000, 9198.86000000, 9260.20000000, 2858.80922600, 26414195.36482556, 31859, 1555.54334400, 14373629.08664106
20191104, 120000, 9260.20000000, 9279.99000000, 9228.00000000, 9235.08000000, 2352.47059600, 21758657.01630500, 20664, 1392.46207700, 12878445.17357955
20191104, 130000, 9235.17000000, 9259.00000000, 9235.08000000, 9243.94000000, 1080.63017700, 9991127.81927618, 13276, 525.02460400, 4854548.17448858
20191104, 140000, 9244.15000000, 9324.41000000, 9242.73000000, 9299.04000000, 2752.62432400, 25554158.87020663, 26777, 1556.67906200, 14454516.05474802
20191104, 150000, 9297.76000000, 9315.00000000, 9264.76000000, 9295.16000000, 2352.81446400, 21855245.95557091, 19964, 1205.61632400, 11200883.34512962
20191104, 160000, 9295.00000000, 9325.00000000, 9277.00000000, 9299.01000000, 2601.69392400, 24205945.47954577, 21803, 1432.23509600, 13327779.49726308
20191104, 170000, 9299.47000000, 9321.79000000, 9296.71000000, 9312.01000000, 1367.66234700, 12730892.95066571, 15045, 739.07434300, 6879480.44111874
20191104, 180000, 9312.01000000, 9313.71000000, 9255.00000000, 9264.02000000, 1571.87674500, 14591547.24093935, 14353, 703.79988200, 6531564.68503289
20191104, 190000, 9261.84000000, 9281.83000000, 9245.17000000, 9262.63000000, 1058.69374200, 9802310.87250588, 13491, 595.04827100, 5509605.43012671
20191104, 200000, 9262.37000000, 9513.68000000, 9260.00000000, 9446.75000000, 9139.38003900, 86281692.06172826, 65177, 5468.07243200, 51601399.37383060
20191104, 210000, 9448.07000000, 9465.00000000, 9412.00000000, 9412.85000000, 2188.85300700, 20654134.54170171, 20417, 1098.37102200, 10364883.80821912
20191104, 220000, 9412.02000000, 9424.89000000, 9338.00000000, 9364.14000000, 2655.03676200, 24915039.27549974, 28149, 1313.66274500, 12329483.75289595
20191104, 230000, 9364.26000000, 9418.61000000, 9356.44000000, 9393.35000000, 2079.78802300, 19543231.10367401, 20873, 975.44040600, 9164881.89935381
20191105, 000000, 9392.40000000, 9399.84000000, 9353.45000000, 9370.89000000, 1793.24123600, 16800528.88181584, 21506, 905.79738100, 8486384.39131646
20191105, 010000, 9370.90000000, 9449.00000000, 9369.14000000, 9427.15000000, 1899.20599700, 17880165.97657842, 20919, 921.43684300, 8674154.91908686
20191105, 020000, 9427.67000000, 9454.95000000, 9400.06000000, 9427.52000000, 1866.15155600, 17589118.61288782, 19811, 974.28705200, 9184790.67768584
20191105, 030000, 9427.52000000, 9427.81000000, 9385.57000000, 9404.24000000, 1687.35023200, 15866673.83417504, 20762, 888.75569000, 8357900.91691591
20191105, 040000, 9404.02000000, 9404.06000000, 9353.76000000, 9376.76000000, 1074.82324800, 10076379.59209087, 14928, 584.82198800, 5482922.88568423
20191105, 050000, 9376.67000000, 9398.11000000, 9360.13000000, 9381.40000000, 1244.61867900, 11671855.74491275, 15375, 710.24148100, 6660352.34317225
20191105, 060000, 9381.72000000, 9382.34000000, 9270.00000000, 9285.03000000, 3212.16952600, 29912143.51821965, 27075, 1483.23577800, 13809813.80872637
20191105, 070000, 9284.78000000, 9285.76000000, 9175.76000000, 9225.00000000, 4707.84372000, 43379800.91999896, 38486, 1940.94873900, 17883907.87994852
20191105, 080000, 9225.06000000, 9256.96000000, 9193.76000000, 9236.50000000, 1737.44251400, 16039868.36256025, 21049, 822.90459600, 7598234.48204531
20191105, 090000, 9235.93000000, 9331.00000000, 9230.00000000, 9287.66000000, 2869.12766900, 26649598.64910395, 28349, 1547.26480900, 14368378.47037537
20191105, 100000, 9287.67000000, 9306.04000000, 9265.00000000, 9280.22000000, 1559.21308500, 14473515.00934816, 18370, 880.59595700, 8174425.58438877
20191105, 110000, 9280.15000000, 9301.03000000, 9265.65000000, 9286.04000000, 1405.33422900, 13051981.44392403, 14825, 689.93117600, 6407660.41701963
20191105, 120000, 9286.04000000, 9328.00000000, 9276.18000000, 9295.78000000, 1665.42318100, 15495588.59057566, 20414, 904.37640500, 8415298.26966806
20191105, 130000, 9296.51000000, 9309.38000000, 9217.00000000, 9237.82000000, 2229.59183800, 20677529.83036599, 22177, 1173.61883400, 10887478.51776044
20191105, 140000, 9238.13000000, 9379.00000000, 9237.46000000, 9345.41000000, 3092.46762800, 28803246.26529510, 29411, 1535.50960100, 14306081.31350602
20191105, 150000, 9345.40000000, 9389.94000000, 9325.52000000, 9369.61000000, 2178.19590900, 20381192.55313636, 21869, 1083.00999700, 10133720.95477025
20191105, 160000, 9369.61000000, 9386.99000000, 9255.37000000, 9337.39000000, 2231.73623400, 20826657.58468518, 22328, 1018.88101200, 9510387.83250738
20191105, 170000, 9338.84000000, 9376.00000000, 9320.00000000, 9339.91000000, 1485.41762200, 13896178.08499188, 18045, 778.34453200, 7283403.25019941
20191105, 180000, 9339.81000000, 9358.61000000, 9319.33000000, 9331.39000000, 1129.18000500, 10550831.25044416, 13556, 539.71801000, 5043694.26586528
20191105, 190000, 9330.96000000, 9408.14000000, 9326.71000000, 9388.57000000, 1181.52509400, 11060052.62794340, 15986, 686.51610000, 6428703.49591643
20191105, 200000, 9388.57000000, 9415.33000000, 9301.00000000, 9351.25000000, 2101.37210600, 19645732.64753998, 20498, 932.44073500, 8720054.69570831
20191105, 210000, 9350.18000000, 9391.25000000, 9337.01000000, 9340.34000000, 834.19776200, 7805066.21263985, 11649, 458.98520600, 4294498.98617458
20191105, 220000, 9339.74000000, 9346.00000000, 9275.00000000, 9315.49000000, 1167.08380900, 10866935.00240923, 17185, 521.30467300, 4855047.10519155
20191105, 230000, 9315.45000000, 9344.58000000, 9288.91000000, 9308.66000000, 1583.16078600, 14756321.88290440, 18312, 826.31296300, 7701665.91256294
20191106, 000000, 9307.73000000, 9321.20000000, 9270.00000000, 9293.68000000, 2286.81179400, 21268343.25198201, 19125, 1148.90900600, 10686738.94235966
20191106, 010000, 9293.73000000, 9312.29000000, 9266.16000000, 9307.45000000, 1325.30581200, 12304795.38475965, 14394, 734.53140400, 6820487.66123069
20191106, 020000, 9307.57000000, 9332.94000000, 9298.30000000, 9300.76000000, 925.42861700, 8618785.59074625, 12961, 485.86234300, 4525171.36549859
20191106, 030000, 9301.83000000, 9306.96000000, 9276.01000000, 9305.00000000, 898.81076100, 8348924.69731638, 12892, 440.71469200, 4094199.23066820
20191106, 040000, 9304.57000000, 9335.00000000, 9296.96000000, 9333.09000000, 1442.94574700, 13445787.55492342, 18138, 725.82555700, 6764579.84387144
20191106, 050000, 9333.10000000, 9350.00000000, 9310.01000000, 9331.29000000, 1339.61992900, 12504358.95993816, 15715, 733.96970300, 6851425.09182875
20191106, 060000, 9331.29000000, 9390.00000000, 9312.39000000, 9378.16000000, 1869.28927200, 17492653.22146258, 19647, 999.80529800, 9355949.96911631
20191106, 070000, 9377.77000000, 9440.91000000, 9359.35000000, 9389.65000000, 3399.92169400, 31947048.15303601, 26787, 1701.59322700, 15989261.96244750
20191106, 080000, 9389.65000000, 9406.00000000, 9370.00000000, 9399.90000000, 2090.75927600, 19632258.03069008, 18744, 1130.40321900, 10615195.00634834
20191106, 090000, 9399.29000000, 9402.00000000, 9348.00000000, 9360.78000000, 2250.10155300, 21089193.28439010, 26433, 1165.78051500, 10926303.06085141
20191106, 100000, 9361.77000000, 9374.85000000, 9332.00000000, 9347.38000000, 1714.81579600, 16036733.65537860, 19801, 847.92395300, 7929585.61000272
20191106, 110000, 9347.38000000, 9389.90000000, 9338.11000000, 9369.10000000, 1553.87121300, 14551396.68267918, 17238, 807.85587600, 7565295.46612588
20191106, 120000, 9369.10000000, 9391.75000000, 9335.00000000, 9354.65000000, 1566.20171900, 14654457.15032545, 17549, 811.00387200, 7589230.60731569
20191106, 130000, 9354.63000000, 9361.53000000, 9306.00000000, 9319.55000000, 1785.63674900, 16676321.58311953, 17870, 836.82621900, 7817162.14832315
20191106, 140000, 9319.55000000, 9351.94000000, 9303.00000000, 9323.65000000, 1882.19348500, 17565803.22896975, 18903, 915.69981800, 8545840.29087550
20191106, 150000, 9323.65000000, 9351.00000000, 9320.06000000, 9334.93000000, 1335.60546500, 12469941.89933567, 13998, 715.84414500, 6683061.98258462
20191106, 160000, 9334.92000000, 9334.92000000, 9285.00000000, 9319.64000000, 1593.71755300, 14836040.93373809, 17245, 789.50150700, 7349730.38242359
20191106, 170000, 9319.63000000, 9322.26000000, 9250.01000000, 9294.04000000, 1698.98861400, 15773819.65901089, 16444, 697.26342500, 6476386.06599122
20191106, 180000, 9294.03000000, 9311.21000000, 9265.50000000, 9304.15000000, 1249.85354500, 11604717.99162238, 12554, 717.58953500, 6662717.43610040
20191106, 190000, 9303.98000000, 9340.00000000, 9292.23000000, 9293.50000000, 1115.07998100, 10379732.43112922, 12194, 583.48972000, 5432355.85186995
20191106, 200000, 9292.96000000, 9307.17000000, 9272.52000000, 9293.01000000, 814.07596600, 7563290.90911075, 11996, 376.98829300, 3502887.75177758
20191106, 210000, 9293.01000000, 9321.58000000, 9293.00000000, 9320.13000000, 735.64014800, 6851200.83870288, 11847, 383.47098900, 3571633.17632748
20191106, 220000, 9320.11000000, 9350.97000000, 9315.15000000, 9337.15000000, 1524.14688200, 14226808.87985922, 16928, 723.39639000, 6753243.60577214
20191106, 230000, 9338.37000000, 9363.58000000, 9335.00000000, 9339.05000000, 937.34880100, 8765085.85899069, 13594, 472.77542100, 4421092.35066664
20191107, 000000, 9339.16000000, 9367.99000000, 9322.68000000, 9340.83000000, 992.16193800, 9268437.43069318, 12629, 538.71077800, 5033143.01275383
20191107, 010000, 9341.24000000, 9375.00000000, 9301.93000000, 9323.16000000, 1674.69802600, 15644811.13585525, 19480, 857.42510000, 8011347.75923798
20191107, 020000, 9323.11000000, 9327.45000000, 9275.12000000, 9297.06000000, 2155.48561200, 20040495.94335769, 19544, 1270.88661600, 11815337.58687860
20191107, 030000, 9296.80000000, 9311.98000000, 9276.66000000, 9300.09000000, 1102.41446700, 10248114.13153991, 12307, 653.55458100, 6075231.73204003
20191107, 040000, 9300.09000000, 9314.97000000, 9283.90000000, 9293.99000000, 1268.07755700, 11797398.58896906, 12981, 573.49090700, 5335046.55417853
20191107, 050000, 9293.51000000, 9310.46000000, 9259.88000000, 9304.45000000, 1679.42907400, 15589055.92731595, 17954, 798.29246300, 7411072.05373385
20191107, 060000, 9304.62000000, 9308.07000000, 9279.27000000, 9287.10000000, 979.30606100, 9100449.48179298, 13221, 519.06916300, 4823577.25150456
20191107, 070000, 9287.11000000, 9300.00000000, 9215.00000000, 9258.95000000, 2735.08211400, 25343393.87437799, 20706, 1451.33346000, 13456636.89061597
20191107, 080000, 9258.96000000, 9273.12000000, 9232.30000000, 9255.54000000, 2028.48841100, 18765469.10293656, 16219, 1033.49446400, 9560783.28583384
20191107, 090000, 9256.05000000, 9260.37000000, 9225.97000000, 9226.04000000, 1392.06848900, 12868251.88210321, 16189, 668.68034000, 6181252.46654001
20191107, 100000, 9226.05000000, 9229.84000000, 9151.00000000, 9208.00000000, 4133.58312700, 37987335.63691637, 32820, 1880.80599300, 17281476.01104511
20191107, 110000, 9207.83000000, 9225.39000000, 9185.00000000, 9197.11000000, 1587.17875200, 14606340.11854467, 17487, 808.31568200, 7439040.46426132
20191107, 120000, 9197.53000000, 9214.22000000, 9119.00000000, 9180.05000000, 2649.53834900, 24306114.68713407, 25662, 1177.99792400, 10810197.28166669
20191107, 130000, 9180.98000000, 9232.20000000, 9165.01000000, 9202.82000000, 2056.96106600, 18934627.44464209, 18475, 1018.51452600, 9376357.93004596
20191107, 140000, 9202.82000000, 9240.00000000, 9184.86000000, 9223.60000000, 1728.32864600, 15924669.64951921, 17732, 864.89509000, 7969488.61880580
20191107, 150000, 9223.62000000, 9230.17000000, 9186.00000000, 9191.93000000, 1373.65656100, 12650535.60469389, 14985, 579.77316500, 5339732.19745581
20191107, 160000, 9192.00000000, 9234.34000000, 9178.05000000, 9209.29000000, 1253.81406400, 11551438.17434089, 16224, 585.89510400, 5398240.55083375
20191107, 170000, 9209.29000000, 9221.17000000, 9192.58000000, 9199.37000000, 742.79748800, 6840687.37390652, 11261, 349.06273700, 3215180.92843879
20191107, 180000, 9199.14000000, 9215.70000000, 9188.07000000, 9214.27000000, 812.83724900, 7479836.68812164, 11353, 508.72227900, 4681278.55976751
20191107, 190000, 9214.01000000, 9218.94000000, 9196.87000000, 9201.23000000, 727.90034700, 6703074.76222634, 10331, 354.99967100, 3269037.16800693
20191107, 200000, 9201.09000000, 9217.99000000, 9185.14000000, 9196.61000000, 686.54506100, 6317257.81301640, 10692, 353.70724900, 3254468.66867365
20191107, 210000, 9197.75000000, 9225.00000000, 9101.00000000, 9224.93000000, 3111.67622000, 28522534.70307012, 24749, 1503.48194300, 13791233.52877411
20191107, 220000, 9224.93000000, 9265.88000000, 9211.51000000, 9229.42000000, 1458.97388600, 13474679.23227118, 17684, 869.21975100, 8029089.91390277
20191107, 230000, 9227.08000000, 9237.60000000, 9202.00000000, 9216.20000000, 786.46828800, 7252465.67100132, 11299, 383.19458600, 3534045.62504236
20191108, 000000, 9214.00000000, 9217.11000000, 9176.45000000, 9205.48000000, 1342.02118100, 12342275.56449351, 14071, 732.62364000, 6737964.05431878
20191108, 010000, 9205.71000000, 9242.02000000, 9204.82000000, 9221.33000000, 1146.56575200, 10581026.29209933, 13328, 607.60733500, 5607288.22810968
20191108, 020000, 9223.01000000, 9257.47000000, 9215.47000000, 9237.68000000, 903.92174900, 8348552.40632517, 12424, 522.16970900, 4823667.81327779
20191108, 030000, 9237.96000000, 9245.83000000, 9226.22000000, 9239.98000000, 755.38286000, 6977292.56764405, 10045, 366.21494600, 3382626.79750891
20191108, 040000, 9239.96000000, 9261.00000000, 9215.99000000, 9223.52000000, 1387.82576000, 12819932.83404283, 14988, 719.45401200, 6646855.26641058
20191108, 050000, 9222.90000000, 9238.69000000, 9192.20000000, 9207.46000000, 1265.25404400, 11652049.16829287, 13913, 643.84754300, 5929607.30364285
20191108, 060000, 9208.13000000, 9214.17000000, 9171.00000000, 9191.25000000, 986.17386000, 9065822.22678804, 12926, 490.65244800, 4510811.69129378
20191108, 070000, 9191.00000000, 9206.89000000, 9110.00000000, 9144.40000000, 3038.87198500, 27831422.35152719, 24170, 1437.32465500, 13165858.01195666
20191108, 080000, 9144.42000000, 9158.75000000, 9061.88000000, 9085.63000000, 4801.73914400, 43700870.10735711, 37258, 2325.95332500, 21169639.90856370
20191108, 090000, 9086.07000000, 9086.40000000, 8955.00000000, 9045.44000000, 7062.47260500, 63691250.83849909, 49207, 3288.57840900, 29652758.60439791
20191108, 100000, 9044.96000000, 9054.36000000, 9009.35000000, 9026.13000000, 1907.12176700, 17221436.15566429, 17735, 1018.27321600, 9195899.93918565
20191108, 110000, 9026.62000000, 9073.07000000, 9020.00000000, 9026.27000000, 1848.37958600, 16715571.31382240, 18818, 990.38666600, 8956526.26769557
20191108, 120000, 9026.27000000, 9035.00000000, 8983.00000000, 9011.76000000, 2046.65902900, 18441270.55132360, 22208, 934.18767100, 8419669.29312446
20191108, 130000, 9010.83000000, 9012.16000000, 8760.00000000, 8810.59000000, 9412.19674300, 83380585.09945672, 72337, 3852.77626700, 34142843.87835139
20191108, 140000, 8808.83000000, 8853.00000000, 8696.00000000, 8772.08000000, 7896.37442600, 69248286.59448874, 51128, 3670.07837000, 32183211.25196324
20191108, 150000, 8771.96000000, 8824.00000000, 8728.00000000, 8821.14000000, 3392.40792600, 29753828.55027194, 32219, 1740.37756600, 15266247.84671885
20191108, 160000, 8820.76000000, 8821.40000000, 8715.00000000, 8764.21000000, 2872.59792200, 25214578.53648473, 26031, 1374.34286600, 12064111.98725327
20191108, 170000, 8764.21000000, 8798.45000000, 8757.50000000, 8779.21000000, 1458.58739500, 12802782.09477686, 16348, 821.56592000, 7211028.35911438
20191108, 180000, 8779.39000000, 8857.14000000, 8774.02000000, 8820.42000000, 2008.67294800, 17707186.79720251, 21948, 1028.05302700, 9062726.43047486
20191108, 190000, 8819.11000000, 8841.45000000, 8795.10000000, 8807.26000000, 1214.46838600, 10711436.17933938, 19144, 585.34295100, 5163160.25662411
20191108, 200000, 8807.25000000, 8844.00000000, 8802.33000000, 8810.28000000, 871.80620800, 7689666.73998676, 13490, 464.39054100, 4096105.61452711
20191108, 210000, 8810.97000000, 8904.50000000, 8810.24000000, 8874.04000000, 1966.36782200, 17433118.74416275, 20536, 1073.81324700, 9520117.42443448
20191108, 220000, 8874.99000000, 8881.17000000, 8802.04000000, 8802.18000000, 1363.13911800, 12063380.74347020, 17375, 733.21015300, 6489394.68814922
20191108, 230000, 8802.17000000, 8833.63000000, 8768.90000000, 8773.73000000, 1158.28102700, 10196373.53606582, 15684, 624.90480800, 5502218.34602531
20191109, 000000, 8773.74000000, 8827.44000000, 8730.50000000, 8813.02000000, 1662.02639200, 14593356.04281735, 17051, 840.62520200, 7381289.21663521
20191109, 010000, 8813.01000000, 8832.51000000, 8785.97000000, 8807.03000000, 1056.13721200, 9304441.26250563, 12449, 457.30114700, 4029540.92255992
20191109, 020000, 8807.03000000, 8829.00000000, 8788.16000000, 8820.81000000, 1465.71320600, 12910130.37362823, 13069, 628.01893500, 5530598.13341569
20191109, 030000, 8820.90000000, 8842.49000000, 8813.68000000, 8836.48000000, 1206.98652400, 10654551.45179546, 14065, 706.34111100, 6234774.30131207
20191109, 040000, 8836.04000000, 8838.26000000, 8805.58000000, 8826.47000000, 875.87658500, 7724357.50105552, 10832, 551.65523300, 4865067.36841901
20191109, 050000, 8826.38000000, 8837.26000000, 8815.71000000, 8826.99000000, 990.55866400, 8745054.86958603, 10369, 529.86798000, 4678257.54060938
20191109, 060000, 8827.20000000, 8880.00000000, 8827.10000000, 8869.88000000, 2207.77630400, 19556892.81016879, 16510, 1298.38057700, 11499225.64212219
20191109, 070000, 8869.88000000, 8878.04000000, 8812.75000000, 8823.73000000, 1371.99349500, 12143460.17303536, 13781, 619.30734700, 5481739.33653932
20191109, 080000, 8822.91000000, 8838.76000000, 8807.00000000, 8816.02000000, 1171.75756400, 10335692.50899693, 14211, 656.78241500, 5793455.47693913
20191109, 090000, 8816.03000000, 8852.00000000, 8816.03000000, 8831.18000000, 1067.89648900, 9439277.94420676, 12231, 547.32872500, 4838089.80957635
20191109, 100000, 8831.88000000, 8864.34000000, 8830.00000000, 8849.34000000, 951.61328400, 8421690.37702557, 11089, 513.74499500, 4546827.32067419
20191109, 110000, 8849.09000000, 8855.45000000, 8812.16000000, 8817.70000000, 1136.84662200, 10040353.04478764, 13026, 572.99380200, 5061128.39328835
20191109, 120000, 8818.27000000, 8856.00000000, 8816.00000000, 8843.55000000, 1099.94706300, 9724065.44180063, 12868, 585.64617000, 5177443.88715506
20191109, 130000, 8845.22000000, 8874.90000000, 8833.20000000, 8859.32000000, 1240.92850600, 10985154.81685844, 13438, 605.92745100, 5363723.28278451
20191109, 140000, 8859.21000000, 8870.00000000, 8775.00000000, 8820.66000000, 1872.23966300, 16525872.95193139, 18589, 807.54579300, 7130148.52294655
20191109, 150000, 8820.65000000, 8834.15000000, 8774.00000000, 8800.75000000, 1862.66549700, 16394038.85922443, 19273, 936.22897200, 8241496.28817868
20191109, 160000, 8800.75000000, 8827.09000000, 8724.88000000, 8753.87000000, 2627.41481200, 23037706.77869665, 27423, 1209.90490800, 10609600.24221470
20191109, 170000, 8752.30000000, 8790.31000000, 8742.64000000, 8774.98000000, 1167.18229500, 10231920.97451841, 15205, 617.22964700, 5410912.66118884
20191109, 180000, 8774.53000000, 8787.79000000, 8760.42000000, 8766.71000000, 745.39941100, 6541588.34872777, 9669, 425.54472800, 3734893.14751633
20191109, 190000, 8766.71000000, 8780.17000000, 8756.00000000, 8757.70000000, 648.93800100, 5690501.07571177, 8151, 295.17658300, 2588668.01608137
20191109, 200000, 8757.70000000, 8789.99000000, 8756.61000000, 8782.14000000, 724.04913300, 6353937.70401331, 9748, 387.35723500, 3399001.52732953
20191109, 210000, 8782.14000000, 8810.78000000, 8782.12000000, 8810.00000000, 586.14104500, 5154516.64464401, 9579, 307.48144700, 2704367.67837882
20191109, 220000, 8810.00000000, 8819.43000000, 8773.01000000, 8796.05000000, 984.30960500, 8659850.17380000, 14695, 515.24329500, 4533150.98370345
20191109, 230000, 8796.05000000, 8831.00000000, 8790.12000000, 8809.41000000, 745.08403300, 6565079.70037287, 9409, 374.78854800, 3302696.56932873
20191110, 000000, 8809.18000000, 8810.43000000, 8770.58000000, 8774.52000000, 574.38571500, 5051371.02781881, 9592, 258.53969100, 2273862.83567181
20191110, 010000, 8773.73000000, 8793.45000000, 8766.38000000, 8780.19000000, 758.18650200, 6655888.50839183, 11204, 374.87716200, 3291212.36275120
20191110, 020000, 8780.80000000, 8791.36000000, 8760.00000000, 8771.64000000, 594.86371600, 5218580.06793878, 9741, 317.90639500, 2788898.95174593
20191110, 030000, 8771.75000000, 8776.48000000, 8750.00000000, 8773.33000000, 631.22475600, 5532947.11571736, 9969, 326.34061700, 2860823.35768024
20191110, 040000, 8773.33000000, 8803.26000000, 8772.46000000, 8783.34000000, 931.56703400, 8185781.84673058, 11794, 517.92794600, 4551616.51348707
20191110, 050000, 8783.37000000, 8864.00000000, 8783.33000000, 8857.35000000, 1956.97637200, 17279868.11141756, 17901, 1112.89775300, 9830117.84651899
20191110, 060000, 8857.35000000, 8890.00000000, 8830.00000000, 8843.67000000, 1611.93948300, 14271589.97228964, 16224, 844.23759100, 7475950.38840155
20191110, 070000, 8843.65000000, 8855.43000000, 8832.58000000, 8848.11000000, 872.21571300, 7715096.77644360, 9344, 394.50931800, 3489463.69802363
20191110, 080000, 8847.65000000, 8888.00000000, 8817.15000000, 8822.78000000, 1417.31992800, 12535250.16288754, 14254, 708.64597500, 6269441.17374452
20191110, 090000, 8824.25000000, 8848.35000000, 8811.00000000, 8822.95000000, 754.92736700, 6665501.89496291, 10048, 390.19606900, 3445305.39741383
20191110, 100000, 8822.95000000, 8855.01000000, 8817.48000000, 8847.19000000, 860.86618300, 7607743.40847386, 10956, 489.04227200, 4322171.95072074
20191110, 110000, 8847.31000000, 8861.63000000, 8824.05000000, 8829.51000000, 1210.55786100, 10706265.39306298, 12979, 560.52399700, 4956449.73103646
20191110, 120000, 8829.75000000, 8859.39000000, 8829.52000000, 8841.21000000, 812.71814300, 7188283.16693444, 10538, 405.85437200, 3589650.36968612
20191110, 130000, 8841.96000000, 8848.35000000, 8790.56000000, 8812.20000000, 1371.73795900, 12096326.42704062, 17762, 657.78839800, 5801334.67787849
20191110, 140000, 8811.37000000, 8833.66000000, 8783.50000000, 8830.63000000, 1182.83342300, 10423890.87709260, 16547, 597.86087900, 5269534.14610505
20191110, 150000, 8830.70000000, 8833.63000000, 8793.50000000, 8800.64000000, 1222.54957100, 10773848.72081376, 15410, 595.57405000, 5248556.13127557
20191110, 160000, 8800.00000000, 9147.19000000, 8787.37000000, 9020.63000000, 8309.67002900, 74860220.23520811, 58161, 4486.03718100, 40391197.91158064
20191110, 170000, 9020.67000000, 9066.99000000, 9013.09000000, 9037.00000000, 2415.41364700, 21826767.71529341, 22079, 1236.71086200, 11176497.53437211
20191110, 180000, 9037.00000000, 9058.78000000, 9023.01000000, 9037.98000000, 1269.57516700, 11475470.23299864, 13298, 681.99571000, 6164228.20775063
20191110, 190000, 9037.81000000, 9060.00000000, 9031.00000000, 9048.29000000, 1098.32329900, 9931317.66620749, 10830, 533.25727200, 4821933.83364130
20191110, 200000, 9048.29000000, 9065.99000000, 9030.00000000, 9033.00000000, 1085.19992400, 9813312.96164965, 13337, 529.27683600, 4786483.20305178
20191110, 210000, 9033.00000000, 9050.00000000, 9023.00000000, 9041.86000000, 953.04180500, 8611325.15095069, 18074, 387.05807500, 3497484.76116284
20191110, 220000, 9041.86000000, 9099.00000000, 9039.11000000, 9082.34000000, 1094.89132000, 9927671.59396167, 16901, 529.29009400, 4799095.31719674
20191110, 230000, 9082.34000000, 9099.92000000, 9027.76000000, 9039.47000000, 1431.04488000, 12962534.86946773, 19003, 785.84857500, 7117877.36106104
20191111, 000000, 9040.16000000, 9057.34000000, 9027.00000000, 9042.97000000, 1166.44255000, 10550354.83829689, 13084, 543.88792800, 4920034.19240752
20191111, 010000, 9042.96000000, 9065.00000000, 9035.01000000, 9062.73000000, 878.46855600, 7947400.00927924, 10621, 470.05105200, 4252524.82218516
20191111, 020000, 9063.67000000, 9072.32000000, 9040.55000000, 9054.03000000, 866.01005300, 7844140.79746394, 10224, 367.26004600, 3326400.35855967
20191111, 030000, 9054.03000000, 9054.07000000, 9003.88000000, 9019.57000000, 1306.84433800, 11798913.08526091, 15459, 704.07519600, 6357104.22764177
20191111, 040000, 9019.78000000, 9035.64000000, 8926.70000000, 8939.90000000, 3101.90972900, 27818001.41758741, 22258, 1403.68942500, 12588776.69179721
20191111, 050000, 8939.45000000, 8956.39000000, 8850.00000000, 8900.08000000, 2910.87582100, 25910336.19361049, 21591, 1267.48950400, 11284841.96174260
20191111, 060000, 8900.07000000, 8900.52000000, 8744.33000000, 8789.61000000, 4644.61105200, 40930478.87815060, 32829, 1890.12705400, 16662814.26166474
20191111, 070000, 8789.61000000, 8825.89000000, 8759.77000000, 8814.44000000, 2204.04832300, 19387756.70461428, 17878, 1143.26441500, 10057501.08114285
20191111, 080000, 8812.80000000, 8813.62000000, 8761.00000000, 8764.63000000, 1579.90075200, 13883018.87593007, 15575, 840.99128500, 7390131.44415716
20191111, 090000, 8765.48000000, 8766.94000000, 8618.68000000, 8659.65000000, 6398.25454400, 55558072.86244641, 45251, 2906.20871000, 25233682.59519326
20191111, 100000, 8659.47000000, 8728.38000000, 8632.26000000, 8714.41000000, 3313.96170600, 28801911.83957992, 26900, 1844.49604400, 16032278.27097195
20191111, 110000, 8714.43000000, 8744.95000000, 8680.28000000, 8726.74000000, 2397.75050500, 20881286.71996792, 23151, 1413.38202400, 12309188.88609324
20191111, 120000, 8726.17000000, 8730.00000000, 8690.00000000, 8715.82000000, 1539.46417400, 13406255.61114327, 16527, 699.65750000, 6093030.20786550
20191111, 130000, 8715.83000000, 8730.27000000, 8692.00000000, 8723.70000000, 1177.96547700, 10259701.87632498, 14652, 590.07760900, 5139194.37545495
20191111, 140000, 8723.10000000, 8754.23000000, 8707.07000000, 8749.65000000, 1641.00729400, 14329051.46438901, 17192, 848.59688900, 7410292.76985298
20191111, 150000, 8748.18000000, 8749.81000000, 8693.88000000, 8723.59000000, 1758.18471900, 15338297.25127435, 17549, 879.19051800, 7670923.80150425
20191111, 160000, 8723.59000000, 8746.42000000, 8697.95000000, 8734.42000000, 1354.88802800, 11829211.56810278, 13270, 707.84623100, 6180581.90874580
20191111, 170000, 8734.37000000, 8745.00000000, 8717.97000000, 8737.00000000, 769.90172800, 6723761.39825186, 10289, 399.25020500, 3486803.01234251
20191111, 180000, 8736.05000000, 8800.00000000, 8726.31000000, 8769.64000000, 1413.41605400, 12386410.99459148, 14614, 769.73422300, 6746857.04214457
20191111, 190000, 8769.64000000, 8776.17000000, 8733.87000000, 8763.76000000, 1245.25844800, 10897411.42528915, 12493, 696.38284700, 6094613.77037932
20191111, 200000, 8763.30000000, 8765.30000000, 8723.00000000, 8726.84000000, 765.09768400, 6688991.73755184, 10490, 360.93510200, 3155860.96556700
20191111, 210000, 8724.36000000, 8753.88000000, 8723.00000000, 8739.64000000, 591.52468000, 5170328.30897544, 9696, 329.80800400, 2882869.34876135
20191111, 220000, 8739.62000000, 8743.75000000, 8699.00000000, 8723.88000000, 673.14172900, 5875608.67705802, 10127, 337.54311900, 2946639.36272720
20191111, 230000, 8723.86000000, 8742.89000000, 8700.17000000, 8733.27000000, 1189.12560100, 10369293.79414686, 14262, 697.99812700, 6087378.49788483
20191112, 000000, 8733.36000000, 8761.82000000, 8713.93000000, 8741.68000000, 1060.77646500, 9268851.72165435, 12016, 547.17270700, 4781183.01418713
20191112, 010000, 8741.69000000, 8756.56000000, 8722.13000000, 8738.06000000, 817.81837900, 7146463.80509698, 9698, 409.03699400, 3574272.12787058
20191112, 020000, 8738.72000000, 8778.26000000, 8738.09000000, 8747.21000000, 1101.29182600, 9645171.03705154, 10768, 641.36485200, 5616454.37365900
20191112, 030000, 8747.85000000, 8767.00000000, 8705.00000000, 8740.65000000, 1473.28984100, 12873787.58187705, 15431, 684.51150300, 5981266.45662192
20191112, 040000, 8740.65000000, 8759.49000000, 8723.88000000, 8744.88000000, 868.43463000, 7593105.40092189, 10590, 444.66805000, 3888285.57538987
20191112, 050000, 8745.96000000, 8796.00000000, 8736.32000000, 8753.58000000, 1851.27988700, 16229990.10263167, 16396, 982.90206400, 8617546.66191274
20191112, 060000, 8753.20000000, 8773.88000000, 8744.00000000, 8766.54000000, 1106.32481700, 9691124.45950532, 12125, 612.52869600, 5365511.96878973
20191112, 070000, 8766.54000000, 8786.00000000, 8760.78000000, 8772.37000000, 1373.75816500, 12054137.85584765, 13769, 554.15305500, 4862636.27498330
20191112, 080000, 8772.29000000, 8775.31000000, 8747.28000000, 8749.93000000, 1183.60897900, 10366833.00391994, 13032, 672.47680100, 5890015.77631586
20191112, 090000, 8750.01000000, 8770.53000000, 8712.35000000, 8760.46000000, 1714.82162800, 14991282.72543511, 15420, 874.71928100, 7647146.16421859
20191112, 100000, 8759.01000000, 8771.77000000, 8743.27000000, 8750.00000000, 1058.19134400, 9268206.33581353, 13291, 564.65983300, 4945384.82808918
20191112, 110000, 8750.00000000, 8759.33000000, 8729.59000000, 8748.77000000, 1162.00336000, 10160683.46146943, 17345, 648.43746000, 5670353.31555835
20191112, 120000, 8748.77000000, 8888.00000000, 8660.00000000, 8721.20000000, 5444.27843300, 47745931.78705464, 41691, 2642.23022100, 23186246.44788301
20191112, 130000, 8723.14000000, 8726.98000000, 8642.71000000, 8672.90000000, 2686.13482100, 23334149.16906939, 26616, 1360.82904900, 11822120.43442617
20191112, 140000, 8671.05000000, 8707.89000000, 8645.61000000, 8681.57000000, 2077.06874700, 18034308.94481426, 19489, 930.39202600, 8077410.84135071
20191112, 150000, 8681.57000000, 8733.00000000, 8567.60000000, 8705.27000000, 5088.26935400, 44057147.44746089, 39230, 2269.83848500, 19670570.28809656
20191112, 160000, 8703.61000000, 8730.00000000, 8683.39000000, 8716.87000000, 1795.39923500, 15638069.80410611, 21973, 866.95897800, 7551832.64418709
20191112, 170000, 8716.87000000, 8765.04000000, 8708.10000000, 8742.77000000, 1622.84670200, 14185810.17811422, 15932, 898.82418600, 7855807.23014195
20191112, 180000, 8741.21000000, 8760.36000000, 8731.48000000, 8750.15000000, 1048.04245400, 9169125.01738363, 13438, 486.10637700, 4253173.79219977
20191112, 190000, 8750.96000000, 8789.60000000, 8746.40000000, 8774.51000000, 1203.36548400, 10555822.53025963, 13856, 686.41577300, 6021490.14738192
20191112, 200000, 8774.13000000, 8824.24000000, 8755.00000000, 8794.21000000, 1670.41371200, 14676364.58325719, 15282, 903.10564400, 7935538.60595819
20191112, 210000, 8793.10000000, 8799.50000000, 8763.66000000, 8771.98000000, 1194.76492100, 10492478.33638106, 14295, 578.10585900, 5077240.95164767
20191112, 220000, 8771.04000000, 8790.00000000, 8755.00000000, 8778.56000000, 702.66789100, 6162480.72912225, 11212, 351.15603100, 3079944.00876042
20191112, 230000, 8777.45000000, 8823.11000000, 8768.20000000, 8821.94000000, 1061.77839600, 9334612.41234529, 13870, 614.44063500, 5402256.24234964
20191113, 000000, 8821.91000000, 8844.99000000, 8760.58000000, 8786.26000000, 1824.93510100, 16054663.91905455, 16658, 833.37895800, 7330974.61480952
20191113, 010000, 8787.61000000, 8787.62000000, 8761.11000000, 8767.00000000, 861.16606800, 7553741.66078953, 11027, 467.19651600, 4097867.51799394
20191113, 040000, 8767.01000000, 8767.47000000, 8702.00000000, 8732.97000000, 697.14768300, 6088636.76309509, 7580, 286.55899000, 2502711.07872598
20191113, 050000, 8732.13000000, 8752.44000000, 8722.75000000, 8725.69000000, 610.61220900, 5336086.45514314, 8433, 326.09647300, 2850019.66493562
20191113, 060000, 8727.98000000, 8759.49000000, 8713.66000000, 8749.30000000, 866.60941200, 7573422.80429216, 10674, 453.73584000, 3965315.04958038
20191113, 070000, 8749.30000000, 8767.00000000, 8740.00000000, 8744.26000000, 1177.16358500, 10304593.48692193, 11529, 562.42743300, 4923215.92531705
20191113, 080000, 8744.87000000, 8799.82000000, 8731.46000000, 8779.82000000, 1987.90395800, 17425086.74599004, 16892, 925.99826900, 8116983.28580039
20191113, 090000, 8778.99000000, 8807.00000000, 8740.56000000, 8777.01000000, 2007.75145200, 17611143.98159438, 15230, 1031.38339200, 9048616.33692560
20191113, 100000, 8777.86000000, 8811.24000000, 8770.00000000, 8793.72000000, 1744.06599000, 15331682.32625555, 13923, 956.04648100, 8404820.85955972
20191113, 110000, 8793.96000000, 8794.27000000, 8750.01000000, 8773.07000000, 1477.58263600, 12964878.76354834, 13546, 666.38437400, 5846874.07735836
20191113, 120000, 8773.10000000, 8803.00000000, 8751.16000000, 8763.69000000, 1469.12356200, 12886801.01677011, 14931, 739.11160900, 6484200.43317010
20191113, 130000, 8764.59000000, 8764.71000000, 8732.00000000, 8758.36000000, 1534.50065300, 13423525.65107973, 15523, 777.52159900, 6801794.76440652
20191113, 140000, 8759.72000000, 8781.92000000, 8736.00000000, 8750.77000000, 1258.27978000, 11019050.74787612, 14721, 671.12338400, 5876860.81582927
20191113, 150000, 8750.77000000, 8763.08000000, 8738.98000000, 8751.18000000, 1103.52344300, 9656243.19701386, 13027, 605.90189800, 5301985.64353199
20191113, 160000, 8751.98000000, 8771.93000000, 8739.05000000, 8764.62000000, 1190.24333500, 10424099.87650478, 12979, 585.42834800, 5127324.15890795
20191113, 170000, 8764.39000000, 8785.00000000, 8760.26000000, 8769.63000000, 1275.77048700, 11192348.24565303, 13591, 648.66612000, 5690721.00803491
20191113, 180000, 8769.91000000, 8782.00000000, 8755.02000000, 8756.69000000, 842.30312900, 7385425.46320440, 11014, 434.08240000, 3806068.92571063
20191113, 190000, 8757.01000000, 8784.99000000, 8752.30000000, 8778.40000000, 1073.40575900, 9411892.99976099, 12892, 538.43954400, 4721110.38205440
20191113, 200000, 8778.70000000, 8796.16000000, 8755.23000000, 8763.32000000, 1615.01711100, 14174547.83765093, 16020, 848.39381100, 7445558.88461189
20191113, 210000, 8763.43000000, 8777.11000000, 8756.39000000, 8769.99000000, 685.41291700, 6009746.02171619, 9336, 369.56028000, 3240286.35715990
20191113, 220000, 8769.95000000, 8770.39000000, 8755.60000000, 8766.48000000, 416.18290600, 3647141.37749138, 7624, 225.10158200, 1972727.39821322
20191113, 230000, 8767.13000000, 8795.00000000, 8763.35000000, 8777.12000000, 1091.41574200, 9585794.78269534, 14443, 572.45573400, 5027585.41626770
20191114, 000000, 8777.54000000, 8800.00000000, 8770.11000000, 8777.91000000, 1011.92903200, 8890583.10934060, 12320, 600.05285900, 5272194.02773963
20191114, 010000, 8777.91000000, 8789.08000000, 8756.00000000, 8756.01000000, 640.87693900, 5623873.28998654, 8964, 323.30125600, 2837284.44720487
20191114, 020000, 8756.01000000, 8760.06000000, 8735.98000000, 8747.90000000, 1014.75464900, 8877283.61074767, 10405, 499.00763500, 4365577.33978069
20191114, 030000, 8748.42000000, 8770.28000000, 8743.75000000, 8759.20000000, 836.73898400, 7326757.30804326, 9866, 453.30121200, 3969347.86728004
20191114, 040000, 8759.64000000, 8770.11000000, 8655.00000000, 8687.48000000, 2931.95949400, 25521977.03963310, 23957, 1219.22989200, 10614836.07550904
20191114, 050000, 8688.16000000, 8741.23000000, 8650.00000000, 8704.39000000, 1835.20877500, 15939194.51817143, 15766, 944.97979900, 8209403.82504819
20191114, 060000, 8703.58000000, 8730.00000000, 8677.17000000, 8695.16000000, 1759.89463600, 15304138.45295964, 13450, 934.46362900, 8123430.22373078
20191114, 070000, 8695.21000000, 8705.00000000, 8650.06000000, 8668.36000000, 1579.58576900, 13714984.31926531, 14352, 923.61188400, 8019526.65929435
20191114, 080000, 8665.56000000, 8667.87000000, 8582.60000000, 8616.33000000, 4435.86972100, 38248643.27570235, 34600, 1866.69350100, 16097438.06479854
20191114, 090000, 8616.32000000, 8651.88000000, 8594.07000000, 8635.00000000, 2162.91625900, 18659519.98992585, 17857, 913.87878800, 7882952.60299319
20191114, 100000, 8634.93000000, 8654.34000000, 8620.12000000, 8626.64000000, 1031.88723200, 8912607.85817839, 11762, 528.05157400, 4560724.03672105
20191114, 110000, 8626.64000000, 8637.56000000, 8595.54000000, 8636.54000000, 1454.96040000, 12541413.99922782, 15075, 658.49225700, 5677142.71128951
20191114, 120000, 8636.12000000, 8639.28000000, 8606.01000000, 8628.99000000, 1157.44066500, 9980598.49912547, 12811, 511.68308300, 4411965.44722375
20191114, 130000, 8628.99000000, 8706.17000000, 8618.21000000, 8680.93000000, 2642.87154200, 22900839.56528054, 25093, 1234.80698100, 10700737.12401168
20191114, 140000, 8680.93000000, 8695.78000000, 8658.04000000, 8669.27000000, 1430.23041000, 12405892.23343444, 14266, 767.04097100, 6653297.82205461
20191114, 150000, 8669.05000000, 8669.23000000, 8618.71000000, 8643.57000000, 1588.30947200, 13722251.87548565, 15895, 817.41577200, 7061784.32553448
20191114, 160000, 8643.58000000, 8664.94000000, 8630.67000000, 8655.38000000, 1025.74947300, 8870924.45187018, 11495, 535.46771900, 4630687.64864308
20191114, 170000, 8655.91000000, 8670.00000000, 8655.31000000, 8661.89000000, 734.77069200, 6366153.00877765, 10637, 349.39159700, 3027120.09514789
20191114, 180000, 8661.76000000, 8666.17000000, 8630.67000000, 8642.92000000, 903.50344400, 7811836.56721134, 12275, 496.61244200, 4293843.66537399
20191114, 190000, 8643.39000000, 8654.59000000, 8639.01000000, 8649.02000000, 577.93114900, 4997358.15708973, 8637, 300.21799300, 2596006.83541026
20191114, 200000, 8649.00000000, 8673.74000000, 8648.02000000, 8666.45000000, 842.98531500, 7300900.25141229, 10979, 488.32671300, 4229529.03117552
20191114, 210000, 8666.75000000, 8674.07000000, 8658.87000000, 8667.90000000, 571.19959700, 4950607.11070974, 8433, 247.13240100, 2141900.23248257
20191114, 220000, 8667.90000000, 8670.14000000, 8653.00000000, 8663.99000000, 486.23812700, 4211891.35078597, 7708, 261.38217200, 2264011.87030270
20191114, 230000, 8664.00000000, 8684.98000000, 8644.74000000, 8646.68000000, 810.65718500, 7024077.11066821, 10416, 398.27465500, 3451541.65828015
20191115, 000000, 8646.38000000, 8659.41000000, 8610.87000000, 8611.98000000, 1248.59631500, 10780760.42090253, 13901, 629.71057100, 5437688.43163709
20191115, 010000, 8611.99000000, 8627.00000000, 8526.11000000, 8559.96000000, 2567.33363100, 22050995.42179966, 19949, 1071.03691000, 9206585.94094071
20191115, 020000, 8557.95000000, 8590.06000000, 8526.11000000, 8538.61000000, 2428.51267100, 20764256.46909797, 19780, 1234.31740600, 10554028.33513267
20191115, 030000, 8538.16000000, 8579.99000000, 8517.00000000, 8558.15000000, 1777.63762400, 15203569.47075331, 15801, 845.41427200, 7231992.28940525
20191115, 040000, 8558.13000000, 8571.08000000, 8531.61000000, 8557.45000000, 1010.07866400, 8641600.26709218, 10856, 476.17354100, 4074696.15882095
20191115, 050000, 8557.54000000, 8574.04000000, 8550.00000000, 8564.64000000, 943.08525500, 8073947.13513766, 11083, 499.57164700, 4276759.27492259
20191115, 060000, 8564.63000000, 8610.97000000, 8558.59000000, 8588.01000000, 1875.96183100, 16107003.84177928, 15793, 893.00202600, 7667163.26382136
20191115, 070000, 8588.01000000, 8592.00000000, 8562.94000000, 8574.77000000, 977.89621700, 8387661.35474539, 11223, 507.82496000, 4355662.90661571
20191115, 080000, 8574.76000000, 8660.00000000, 8569.98000000, 8654.39000000, 2332.36191300, 20066611.06205200, 21217, 1188.23981200, 10224717.97305001
20191115, 090000, 8654.40000000, 8790.00000000, 8590.00000000, 8623.70000000, 5156.01819600, 44772315.17117551, 39481, 2631.52831000, 22850548.48442524
20191115, 100000, 8621.62000000, 8664.92000000, 8590.00000000, 8655.79000000, 2685.69588300, 23180517.88311026, 20134, 1533.57548200, 13236191.82961231
20191115, 110000, 8656.09000000, 8669.33000000, 8626.62000000, 8630.54000000, 1337.98811200, 11572539.47892004, 14480, 674.15833600, 5831090.30508852
20191115, 120000, 8630.50000000, 8674.27000000, 8626.62000000, 8664.50000000, 1302.58262500, 11268174.35501504, 14373, 714.18959700, 6178154.11420187
20191115, 130000, 8664.42000000, 8689.00000000, 8638.08000000, 8645.47000000, 1743.71354000, 15113918.37474575, 19324, 934.97891500, 8105089.96204961
20191115, 140000, 8645.40000000, 8647.24000000, 8400.00000000, 8463.73000000, 7316.92104500, 62287020.45359303, 53759, 2944.97635100, 25079213.48469470
20191115, 150000, 8463.84000000, 8491.77000000, 8415.60000000, 8479.88000000, 3385.85445100, 28664020.10279076, 25376, 1680.38954000, 14226076.42405230
20191115, 160000, 8479.45000000, 8483.99000000, 8430.83000000, 8476.07000000, 1888.75519400, 15976914.33059836, 19383, 986.08484300, 8340731.34817704
20191115, 170000, 8476.64000000, 8484.99000000, 8455.82000000, 8479.21000000, 1062.80321800, 9004298.86792446, 12227, 530.15043500, 4491455.24562035
20191115, 180000, 8479.18000000, 8497.64000000, 8460.17000000, 8497.32000000, 958.58404100, 8129470.30842712, 11368, 488.74109200, 4144845.85211813
20191115, 190000, 8496.81000000, 8498.53000000, 8467.00000000, 8485.57000000, 952.24408300, 8077299.12133485, 11690, 445.01472900, 3774473.71221062
20191115, 200000, 8486.08000000, 8492.82000000, 8469.34000000, 8481.00000000, 568.54598200, 4820662.68614030, 8486, 287.92449600, 2441336.42957709
20191115, 210000, 8480.99000000, 8483.13000000, 8454.00000000, 8462.21000000, 698.00658000, 5909918.82396443, 8718, 386.69084300, 3274023.43620452
20191115, 220000, 8464.19000000, 8523.67000000, 8462.57000000, 8521.01000000, 819.91455400, 6958945.42138755, 12366, 467.11767200, 3965236.73276655
20191115, 230000, 8521.77000000, 8532.74000000, 8451.94000000, 8471.73000000, 1048.32612600, 8896560.49308487, 13151, 517.47833100, 4391748.82632251
20191116, 000000, 8471.62000000, 8480.50000000, 8400.00000000, 8467.96000000, 1737.69346300, 14685406.30674103, 15378, 720.93677300, 6096653.51871685
20191116, 010000, 8467.81000000, 8490.00000000, 8461.13000000, 8483.64000000, 987.26594400, 8366388.90990257, 10114, 513.16432500, 4348882.27371917
20191116, 020000, 8483.64000000, 8484.74000000, 8435.18000000, 8458.05000000, 717.17579700, 6068351.88589671, 9477, 390.22498100, 3301748.63211587
20191116, 030000, 8458.20000000, 8468.29000000, 8441.64000000, 8451.13000000, 547.30375600, 4628407.90796346, 8141, 304.30167800, 2573464.37681565
20191116, 040000, 8452.26000000, 8477.66000000, 8449.55000000, 8470.00000000, 670.23788800, 5674624.26185287, 8908, 403.13583100, 3413255.09116153
20191116, 050000, 8469.98000000, 8475.39000000, 8453.83000000, 8467.72000000, 665.80840400, 5635921.13709805, 8638, 378.03095000, 3199905.97394970
20191116, 060000, 8467.60000000, 8478.36000000, 8461.04000000, 8462.81000000, 607.93128700, 5148984.37896029, 8232, 337.44564400, 2858070.79058047
20191116, 070000, 8462.81000000, 8508.53000000, 8461.90000000, 8474.82000000, 1040.89244800, 8827503.02957091, 10513, 576.32177100, 4887873.52282624
20191116, 080000, 8475.34000000, 8502.00000000, 8474.51000000, 8480.88000000, 827.42194300, 7021481.36539395, 10044, 418.92757400, 3554997.40996289
20191116, 090000, 8480.77000000, 8543.00000000, 8479.23000000, 8499.27000000, 1614.18880800, 13722585.44980674, 14275, 852.51414900, 7247353.87744257
20191116, 100000, 8499.21000000, 8532.61000000, 8455.71000000, 8472.83000000, 1820.47097200, 15476130.75457761, 16208, 867.04300900, 7372760.68734132
20191116, 110000, 8472.89000000, 8480.59000000, 8452.23000000, 8479.03000000, 1129.64346100, 9565626.62648265, 11190, 615.80172800, 5214602.56531261
20191116, 120000, 8478.79000000, 8489.99000000, 8458.12000000, 8474.72000000, 1010.37494600, 8559966.61481355, 10131, 502.91706400, 4260576.78194274
20191116, 130000, 8474.72000000, 8505.34000000, 8470.00000000, 8488.98000000, 1039.75804400, 8818263.20902347, 10870, 537.06816400, 4555028.25942852
20191116, 140000, 8488.98000000, 8526.24000000, 8455.86000000, 8485.41000000, 1907.65004700, 16187642.59339195, 16103, 920.24524100, 7808491.17690952
20191116, 150000, 8485.24000000, 8502.64000000, 8477.96000000, 8489.40000000, 783.09477800, 6649890.63491080, 8950, 421.32343000, 3577560.82799104
20191116, 160000, 8489.47000000, 8502.95000000, 8481.69000000, 8494.74000000, 681.01029000, 5783689.67527274, 8723, 360.83802200, 3064492.31822925
20191116, 170000, 8494.78000000, 8496.05000000, 8472.38000000, 8477.62000000, 542.99609500, 4605102.82788426, 7323, 258.30541600, 2190512.38829592
20191116, 180000, 8477.59000000, 8484.00000000, 8470.78000000, 8483.57000000, 439.15623200, 3722489.50878052, 5854, 252.99911100, 2144596.65851397
20191116, 190000, 8483.92000000, 8487.38000000, 8466.61000000, 8472.29000000, 323.64899100, 2743985.77602163, 5780, 158.17852700, 1341083.33216871
20191116, 200000, 8472.30000000, 8475.55000000, 8453.98000000, 8455.18000000, 362.55499400, 3069638.92897064, 5774, 152.74095400, 1293300.49496165
20191116, 210000, 8455.10000000, 8488.11000000, 8453.60000000, 8483.38000000, 608.42042500, 5156600.27346818, 8169, 321.00967600, 2720915.95604306
20191116, 220000, 8484.09000000, 8492.49000000, 8471.71000000, 8477.02000000, 449.08209900, 3809302.36165661, 6801, 213.70365000, 1812880.25928280
20191116, 230000, 8478.31000000, 8491.20000000, 8471.43000000, 8491.02000000, 388.51864000, 3294853.96720698, 5877, 226.45211600, 1920487.76000264
20191117, 000000, 8490.74000000, 8519.53000000, 8484.88000000, 8504.65000000, 1145.06869700, 9732240.27825341, 10208, 665.30714700, 5654716.78544386
20191117, 010000, 8504.48000000, 8516.32000000, 8481.87000000, 8484.80000000, 662.47101700, 5628641.35348012, 6850, 362.16832100, 3077131.21603555
20191117, 020000, 8485.13000000, 8499.97000000, 8480.00000000, 8485.67000000, 570.66857100, 4846047.71372364, 6076, 306.25070100, 2600607.16336886
20191117, 030000, 8486.20000000, 8487.60000000, 8472.61000000, 8482.02000000, 367.22065300, 3113869.32496156, 5613, 186.33261700, 1580070.82444584
20191117, 040000, 8482.01000000, 8484.10000000, 8463.64000000, 8475.36000000, 523.44676700, 4435139.91525266, 7239, 297.44397200, 2520064.60983410
20191117, 050000, 8475.33000000, 8491.28000000, 8474.01000000, 8491.01000000, 341.94456700, 2900634.45276761, 5334, 195.30109900, 1656750.50388603
20191117, 060000, 8491.34000000, 8491.51000000, 8474.00000000, 8479.23000000, 433.83049900, 3678852.21788504, 7198, 226.95782400, 1924601.07426167
20191117, 070000, 8479.26000000, 8479.40000000, 8407.00000000, 8425.81000000, 1250.93937400, 10571199.13847620, 11770, 548.71316200, 4638218.51096318
20191117, 080000, 8427.30000000, 8567.18000000, 8350.68000000, 8553.34000000, 5129.43714500, 43454769.88720645, 34873, 2595.28623200, 21988391.26320861
20191117, 090000, 8554.52000000, 8591.83000000, 8504.00000000, 8536.33000000, 2200.24240100, 18779279.89221757, 16560, 1061.00604300, 9056268.70964292
20191117, 100000, 8535.88000000, 8547.62000000, 8520.00000000, 8525.00000000, 1043.22809300, 8902339.09373827, 9548, 437.59217300, 3734636.98480286
20191117, 110000, 8525.42000000, 8541.83000000, 8517.01000000, 8521.26000000, 805.71488300, 6873226.22080776, 9406, 344.79503100, 2941512.26840215
20191117, 120000, 8521.26000000, 8574.37000000, 8520.00000000, 8559.67000000, 1241.66276700, 10615702.42400041, 11986, 610.90016300, 5222487.63733135
20191117, 130000, 8559.67000000, 8573.69000000, 8518.00000000, 8530.31000000, 1259.86720200, 10760229.64435926, 12520, 613.11522000, 5237081.20380979
20191117, 140000, 8530.31000000, 8536.26000000, 8511.26000000, 8521.20000000, 948.22061100, 8081004.90147464, 9136, 384.09586000, 3273688.83879615
20191117, 150000, 8521.08000000, 8544.39000000, 8518.30000000, 8529.99000000, 746.20423400, 6365718.60437927, 9216, 359.93451400, 3070679.90679743
20191117, 160000, 8529.52000000, 8550.00000000, 8525.16000000, 8536.73000000, 804.07060300, 6863337.71429736, 8389, 492.66576200, 4204977.07019147
20191117, 170000, 8536.73000000, 8557.49000000, 8534.59000000, 8542.05000000, 705.05600800, 6024718.97108129, 8979, 333.67894600, 2851289.03707762
20191117, 180000, 8541.23000000, 8548.75000000, 8530.40000000, 8539.05000000, 561.02797300, 4790370.07874045, 7285, 293.42918300, 2505322.82778572
20191117, 190000, 8539.24000000, 8567.55000000, 8533.67000000, 8553.19000000, 1215.41505600, 10392349.88480275, 8673, 668.25996800, 5713669.69762285
20191117, 200000, 8552.96000000, 8635.00000000, 8519.00000000, 8531.34000000, 2500.71845300, 21438622.95534742, 21930, 1243.78743600, 10664291.46476504
20191117, 210000, 8531.34000000, 8559.52000000, 8525.37000000, 8548.82000000, 693.88024100, 5927652.51507476, 9312, 407.19234200, 3478687.80013268
20191117, 220000, 8548.99000000, 8553.00000000, 8529.72000000, 8545.13000000, 426.78348800, 3645135.57519880, 7471, 217.87194800, 1861101.95509962
20191117, 230000, 8545.49000000, 8547.48000000, 8455.55000000, 8502.40000000, 1431.91777900, 12174618.05405753, 14022, 755.43051500, 6422236.26129110
20191118, 000000, 8502.87000000, 8503.52000000, 8456.00000000, 8494.50000000, 1188.72228000, 10079182.75627312, 11920, 641.42584400, 5439777.93594151
20191118, 010000, 8494.56000000, 8498.33000000, 8473.71000000, 8483.94000000, 538.10904300, 4566868.42565611, 6907, 311.82666600, 2646395.68016005
20191118, 020000, 8485.04000000, 8485.04000000, 8415.00000000, 8451.99000000, 1180.75966500, 9978337.30525172, 11203, 533.96078000, 4513424.06742802
20191118, 030000, 8451.99000000, 8481.65000000, 8430.69000000, 8475.78000000, 1026.51052400, 8675138.13747172, 9616, 606.89529500, 5128868.50138823
20191118, 040000, 8474.69000000, 8492.00000000, 8457.71000000, 8473.69000000, 708.95248500, 6007715.59633660, 7415, 380.43756800, 3223749.25763208
20191118, 050000, 8474.53000000, 8487.79000000, 8464.63000000, 8482.38000000, 379.81112400, 3218689.46195254, 6065, 212.55581500, 1801201.50703271
20191118, 060000, 8482.42000000, 8492.00000000, 8432.14000000, 8444.78000000, 1073.88100900, 9082591.78065464, 10718, 444.13537000, 3756723.58012822
20191118, 070000, 8444.78000000, 8467.78000000, 8423.44000000, 8452.03000000, 1179.40596400, 9961595.31805570, 9639, 489.65705500, 4136065.42023072
20191118, 080000, 8451.23000000, 8499.00000000, 8435.23000000, 8473.50000000, 1523.58012300, 12899494.08475711, 13137, 774.61136600, 6559739.53483497
20191118, 090000, 8473.54000000, 8480.48000000, 8457.64000000, 8479.21000000, 1094.45558600, 9266702.78215863, 8443, 669.96028700, 5672481.60726650
20191118, 100000, 8479.38000000, 8479.74000000, 8454.29000000, 8458.26000000, 932.47865200, 7891244.97458575, 8733, 500.64550600, 4236798.59580758
20191118, 110000, 8458.53000000, 8466.19000000, 8425.00000000, 8443.77000000, 1339.45297600, 11311807.12375375, 13749, 651.99777600, 5506608.33892189
20191118, 120000, 8443.90000000, 8445.75000000, 8370.45000000, 8415.00000000, 2662.65417400, 22401693.37940806, 22501, 1246.59443400, 10489108.59066032
20191118, 130000, 8415.01000000, 8465.48000000, 8405.00000000, 8445.94000000, 1497.72173800, 12631392.05891416, 15165, 817.57030200, 6895611.10218510
20191118, 140000, 8446.00000000, 8463.01000000, 8440.00000000, 8443.34000000, 1394.25244300, 11782343.74117524, 11616, 685.54472600, 5793381.32110854
20191118, 150000, 8442.91000000, 8444.44000000, 8395.93000000, 8408.99000000, 2277.85778700, 19193910.20485034, 18242, 1159.19508600, 9768593.31876765
20191118, 160000, 8408.99000000, 8437.22000000, 8406.74000000, 8415.95000000, 1275.32817300, 10740212.46949213, 11411, 571.22169800, 4810075.82378605
20191118, 170000, 8415.96000000, 8416.17000000, 8305.00000000, 8344.82000000, 3877.51526400, 32408685.53344629, 29377, 1660.06150100, 13878023.70485259
20191118, 180000, 8343.77000000, 8348.93000000, 8060.00000000, 8214.88000000, 10391.69349700, 85262411.23233365, 67072, 4229.21465900, 34681487.96307443
20191118, 190000, 8215.19000000, 8248.00000000, 8174.00000000, 8213.95000000, 2699.67063400, 22162935.14078164, 21494, 1406.99003400, 11551567.69085001
20191118, 200000, 8213.42000000, 8221.70000000, 8169.03000000, 8217.89000000, 1891.75066000, 15496308.63062096, 16032, 1015.37103400, 8318016.53405256
20191118, 210000, 8217.18000000, 8246.00000000, 8200.46000000, 8237.94000000, 1358.91943700, 11171903.93847216, 14037, 710.09235500, 5837330.80962700
20191118, 220000, 8237.95000000, 8239.54000000, 8191.38000000, 8211.39000000, 895.40703500, 7356412.76470911, 12282, 479.96497900, 3943197.01094618
20191118, 230000, 8210.54000000, 8219.78000000, 8185.26000000, 8187.17000000, 628.80066700, 5158597.98410728, 9489, 325.18678800, 2667747.06431307
20191119, 000000, 8186.50000000, 8218.63000000, 8174.07000000, 8183.39000000, 962.83595200, 7884453.27572618, 11465, 554.74612600, 4542782.40079374
20191119, 010000, 8183.26000000, 8206.95000000, 8176.85000000, 8196.12000000, 1022.62086500, 8377858.35256285, 10965, 575.58289200, 4715373.89137233
20191119, 020000, 8196.19000000, 8210.00000000, 8192.04000000, 8200.44000000, 683.25630300, 5604241.63373614, 7929, 314.43514600, 2578948.57211549
20191119, 030000, 8200.12000000, 8201.49000000, 8132.51000000, 8153.23000000, 1564.95989400, 12784495.40659984, 14746, 813.48147300, 6645997.35945431
20191119, 040000, 8153.23000000, 8171.19000000, 8103.99000000, 8153.41000000, 1764.48216500, 14369266.75595257, 13689, 995.80077900, 8107858.20246188
20191119, 050000, 8154.48000000, 8170.75000000, 8136.38000000, 8146.13000000, 1369.00555400, 11163747.33721074, 10859, 595.36146700, 4854772.39924205
20191119, 060000, 8146.13000000, 8170.00000000, 8119.35000000, 8159.52000000, 1965.85430800, 16011453.20491463, 15393, 899.18222700, 7323156.81947239
20191119, 070000, 8159.52000000, 8160.35000000, 8092.50000000, 8128.06000000, 2845.70359600, 23126512.42576085, 18049, 1411.60867700, 11476290.20746913
20191119, 080000, 8128.06000000, 8179.72000000, 8123.53000000, 8173.02000000, 2648.47754400, 21588156.04214637, 20348, 1294.46533400, 10552097.95203132
20191119, 090000, 8173.03000000, 8174.02000000, 8136.34000000, 8151.73000000, 1260.00531200, 10274195.71003670, 10574, 646.49074000, 5271761.72124609
20191119, 100000, 8151.73000000, 8158.99000000, 8080.72000000, 8116.40000000, 1702.72874500, 13837109.25501926, 15731, 768.24227900, 6243724.61477056
20191119, 110000, 8113.49000000, 8129.73000000, 8003.00000000, 8073.88000000, 5996.63938200, 48415292.79488837, 35511, 2557.61054700, 20647983.05981588
20191119, 120000, 8074.42000000, 8117.00000000, 8024.81000000, 8042.39000000, 3403.47920500, 27511125.46370656, 20311, 1757.14723900, 14206308.29369312
20191119, 130000, 8042.32000000, 8071.43000000, 8010.10000000, 8055.12000000, 2596.73127300, 20893096.97814060, 19734, 1542.90684900, 12412902.23635058
20191119, 140000, 8054.22000000, 8123.34000000, 8054.22000000, 8098.43000000, 2796.43215700, 22640799.92831155, 21310, 1251.93985100, 10136433.06554446
20191119, 150000, 8098.44000000, 8114.21000000, 8072.18000000, 8101.43000000, 1531.19250900, 12394917.56589562, 13043, 933.91541400, 7559651.26005931
20191119, 160000, 8100.63000000, 8156.47000000, 8084.27000000, 8093.24000000, 2179.57338800, 17718845.10670677, 19136, 1125.32801800, 9148431.23286244
20191119, 170000, 8095.04000000, 8107.74000000, 8049.03000000, 8092.20000000, 1984.44713400, 16033913.30142148, 17014, 947.61265400, 7657285.87078085
20191119, 180000, 8091.89000000, 8122.42000000, 8091.89000000, 8097.46000000, 927.13152900, 7516470.82944408, 10280, 492.55618300, 3993451.22174084
20191119, 190000, 8096.92000000, 8120.00000000, 8093.65000000, 8109.63000000, 736.05809100, 5967889.64655437, 8676, 359.18766600, 2912367.65974837
20191119, 200000, 8109.69000000, 8115.61000000, 8077.61000000, 8114.68000000, 824.23095500, 6673874.50125867, 10291, 405.73389600, 3285323.62054368
20191119, 210000, 8114.70000000, 8124.82000000, 8098.04000000, 8116.73000000, 689.22368300, 5590010.38806438, 9433, 334.15306500, 2710483.31375397
20191119, 220000, 8116.24000000, 8165.02000000, 8114.43000000, 8139.44000000, 1436.70600700, 11685826.44083183, 13550, 869.01760300, 7068525.66388285
20191119, 230000, 8139.75000000, 8154.23000000, 8114.37000000, 8133.64000000, 664.28547400, 5400239.69954354, 9345, 370.21895900, 3009713.53962922
20191120, 000000, 8133.83000000, 8135.99000000, 8095.00000000, 8124.07000000, 1037.44817900, 8421323.70256278, 12002, 557.66470300, 4526759.60084376
20191120, 010000, 8124.07000000, 8149.00000000, 8115.44000000, 8130.53000000, 999.26433100, 8126567.66113045, 11317, 554.47599400, 4508824.07696339
20191120, 020000, 8130.26000000, 8158.36000000, 8128.95000000, 8143.71000000, 1033.17483900, 8415336.90292365, 9216, 528.19837600, 4302282.12545871
20191120, 030000, 8143.70000000, 8143.72000000, 8124.06000000, 8130.37000000, 886.82727400, 7212477.27992616, 9466, 480.53760900, 3908083.12854073
20191120, 040000, 8129.72000000, 8148.16000000, 8100.01000000, 8109.00000000, 1149.65663800, 9338334.28675529, 12067, 608.04625400, 4939256.61785830
20191120, 050000, 8108.99000000, 8119.88000000, 8078.90000000, 8113.02000000, 1223.34514500, 9907208.13248206, 10874, 597.66948400, 4840630.33829850
20191120, 060000, 8113.89000000, 8141.62000000, 8105.60000000, 8126.86000000, 948.65722800, 7706025.60885305, 10733, 480.34597000, 3901556.24440826
20191120, 070000, 8126.87000000, 8137.80000000, 8118.00000000, 8121.47000000, 789.96759100, 6420087.40750190, 8622, 401.84596200, 3265596.35780488
20191120, 080000, 8121.47000000, 8134.00000000, 8082.46000000, 8089.66000000, 1704.12073500, 13809099.61926288, 14393, 981.98557700, 7958034.93101860
20191120, 090000, 8089.36000000, 8102.26000000, 8064.34000000, 8076.00000000, 1800.71647700, 14555194.67389730, 14944, 835.19328300, 6750891.48740027
20191120, 100000, 8076.00000000, 8083.68000000, 8038.40000000, 8061.00000000, 2015.72706900, 16254119.17596324, 14265, 983.61328200, 7933178.71942293
20191120, 110000, 8061.01000000, 8097.82000000, 8053.27000000, 8088.41000000, 1481.29179900, 11967893.91770005, 11977, 764.70198300, 6178714.40355893
20191120, 120000, 8089.06000000, 8109.84000000, 8063.02000000, 8080.96000000, 1491.46885800, 12060735.48826492, 12720, 756.93455800, 6121461.51981804
20191120, 130000, 8080.47000000, 8093.69000000, 8070.00000000, 8086.08000000, 996.76594800, 8058097.47645596, 9797, 494.53447900, 3998228.26222649
20191120, 140000, 8086.96000000, 8160.00000000, 8086.00000000, 8146.91000000, 2128.37096300, 17281108.64751638, 15766, 1142.42063600, 9275668.38513579
20191120, 150000, 8147.00000000, 8156.78000000, 8100.83000000, 8127.68000000, 1621.37955600, 13173087.77036585, 14194, 882.55068100, 7171022.49564371
20191120, 160000, 8127.32000000, 8145.00000000, 8114.28000000, 8122.67000000, 1051.09313600, 8541360.69349355, 11501, 493.75774800, 4012267.96330655
20191120, 170000, 8122.16000000, 8150.89000000, 8122.06000000, 8146.40000000, 987.74052000, 8038650.44788917, 10637, 519.99560900, 4232204.60747610
20191120, 180000, 8146.40000000, 8264.29000000, 8086.04000000, 8104.76000000, 4614.80708300, 37655604.05027287, 26650, 2341.45542000, 19111997.77199154
20191120, 190000, 8104.24000000, 8113.20000000, 8072.56000000, 8088.62000000, 1437.26549500, 11629167.32872825, 12481, 715.96026000, 5793333.91628922
20191120, 200000, 8088.61000000, 8107.50000000, 8066.00000000, 8098.07000000, 991.57330900, 8018548.40507966, 10062, 510.47507200, 4128314.96154823
20191120, 210000, 8096.64000000, 8110.00000000, 8076.54000000, 8099.72000000, 705.22913300, 5705280.18975789, 8053, 440.27510200, 3561710.96677998
20191120, 220000, 8098.51000000, 8116.00000000, 8080.92000000, 8091.05000000, 663.30949900, 5374077.11277697, 8936, 352.85574600, 2858931.68994951
20191120, 230000, 8091.84000000, 8100.00000000, 8077.00000000, 8098.01000000, 707.03017500, 5718189.50636171, 8170, 325.69267100, 2634752.71202354
20191121, 000000, 8098.56000000, 8099.25000000, 8080.35000000, 8098.48000000, 550.09576700, 4449960.57193656, 7159, 308.95281500, 2499270.63914060
20191121, 010000, 8098.52000000, 8131.03000000, 8092.10000000, 8123.13000000, 936.60493700, 7593362.45698322, 9863, 531.67249700, 4310684.24940256
20191121, 020000, 8123.25000000, 8129.78000000, 8104.00000000, 8121.19000000, 747.59945000, 6067494.61494205, 8671, 410.81322900, 3333801.43273057
20191121, 030000, 8120.75000000, 8134.73000000, 8096.62000000, 8125.98000000, 874.09002900, 7091909.03964198, 9841, 458.67852200, 3721427.65080678
20191121, 040000, 8125.20000000, 8129.26000000, 8100.33000000, 8113.99000000, 816.05297300, 6621249.94030702, 8255, 386.18707200, 3133436.38646870
20191121, 050000, 8113.37000000, 8125.00000000, 8107.58000000, 8124.24000000, 476.53403200, 3866935.59792478, 6487, 246.48170700, 2000152.77479076
20191121, 060000, 8124.24000000, 8126.00000000, 8083.39000000, 8094.31000000, 1002.45011100, 8119618.19039884, 10635, 546.73280400, 4428565.23613085
20191121, 070000, 8093.92000000, 8104.00000000, 8075.23000000, 8088.58000000, 1284.14143700, 10383551.88399666, 10615, 593.94862800, 4803021.46038026
20191121, 080000, 8088.29000000, 8095.00000000, 7910.00000000, 7936.10000000, 6125.48573200, 48927038.94642757, 34405, 2408.01998900, 19231753.66474441
20191121, 090000, 7937.02000000, 7968.07000000, 7916.20000000, 7933.52000000, 2755.77812200, 21891661.45988033, 19831, 1392.06899400, 11059366.18388307
20191121, 100000, 7934.69000000, 7941.33000000, 7905.00000000, 7922.34000000, 2085.96844600, 16531620.92961885, 16076, 1123.60934600, 8905896.96215429
20191121, 110000, 7922.34000000, 7922.74000000, 7855.00000000, 7870.66000000, 4789.51700600, 37775615.36542903, 27779, 1861.17506800, 14683866.78024311
20191121, 120000, 7869.66000000, 7920.00000000, 7840.81000000, 7902.00000000, 2847.46200700, 22425323.29886310, 17677, 1491.79639100, 11750877.83389310
20191121, 130000, 7901.56000000, 7904.09000000, 7880.00000000, 7884.89000000, 1359.09038400, 10723596.42281394, 12281, 765.71597100, 6041924.49625961
20191121, 140000, 7885.09000000, 7897.79000000, 7777.77000000, 7794.60000000, 3916.11275900, 30713981.45645589, 25744, 1543.48354200, 12116601.22486135
20191121, 150000, 7797.31000000, 7799.61000000, 7500.00000000, 7631.44000000, 13808.78014000, 105156756.03923175, 71934, 5726.28575100, 43585792.99966405
20191121, 160000, 7631.43000000, 7669.47000000, 7597.26000000, 7614.00000000, 3160.47270600, 24104029.39161481, 24246, 1468.03808300, 11195952.03933620
20191121, 170000, 7613.99000000, 7615.87000000, 7526.45000000, 7573.43000000, 2882.70699200, 21856547.22199566, 22222, 1507.64084800, 11433871.68349971
20191121, 180000, 7573.06000000, 7606.85000000, 7559.49000000, 7587.14000000, 1776.38492600, 13477521.06873998, 17084, 882.71234900, 6697205.14356888
20191121, 190000, 7588.04000000, 7632.54000000, 7583.23000000, 7629.81000000, 1617.00776000, 12302559.63547614, 15538, 819.90836600, 6238279.17796005
20191121, 200000, 7629.80000000, 7660.00000000, 7566.00000000, 7600.00000000, 1863.59485400, 14197519.73569321, 18302, 936.03768200, 7131456.61250385
20191121, 210000, 7600.00000000, 7630.00000000, 7587.10000000, 7595.36000000, 933.38108700, 7102495.44648182, 12498, 486.35923500, 3701174.57742152
20191121, 220000, 7595.36000000, 7628.06000000, 7594.04000000, 7623.49000000, 848.29179300, 6459474.60262705, 11168, 473.45391900, 3604750.50752365
20191121, 230000, 7624.12000000, 7640.26000000, 7601.26000000, 7627.74000000, 961.17681100, 7326852.96069997, 11751, 532.59704300, 4060120.28775423
20191122, 000000, 7627.79000000, 7685.02000000, 7616.88000000, 7685.02000000, 1607.16698400, 12300217.80933791, 15039, 760.37992700, 5818548.41989501
20191122, 010000, 7685.02000000, 7692.18000000, 7645.18000000, 7647.65000000, 1801.80511500, 13816594.04335556, 15814, 880.43136100, 6751262.88583686
20191122, 020000, 7647.65000000, 7668.81000000, 7623.59000000, 7636.70000000, 1500.41178400, 11481601.06227899, 12376, 624.79006100, 4780505.20937435
20191122, 030000, 7636.70000000, 7641.88000000, 7588.00000000, 7599.85000000, 1466.13384200, 11161593.46193103, 13874, 779.18368800, 5931675.56738795
20191122, 040000, 7599.77000000, 7632.03000000, 7597.78000000, 7613.60000000, 1397.50872200, 10638577.29246039, 11643, 756.20286800, 5756699.95378822
20191122, 050000, 7613.27000000, 7621.66000000, 7523.80000000, 7559.39000000, 2466.42549300, 18684665.49410693, 19377, 1198.95713400, 9086191.84158726
20191122, 060000, 7559.38000000, 7574.99000000, 7420.00000000, 7460.21000000, 5499.89015000, 41276803.87983319, 31390, 2363.67467400, 17740151.00148463
20191122, 070000, 7460.19000000, 7572.05000000, 7401.00000000, 7556.41000000, 5842.59216900, 43789303.33344826, 39500, 2823.80638900, 21173559.92164414
20191122, 080000, 7556.40000000, 7750.00000000, 7502.72000000, 7518.31000000, 6857.18153600, 51977907.75781628, 41252, 3123.32926400, 23690287.71531818
20191122, 090000, 7518.39000000, 7522.95000000, 7360.00000000, 7402.73000000, 7762.80930000, 57696271.35976397, 52036, 3689.96756000, 27432136.37842488
20191122, 100000, 7402.77000000, 7404.00000000, 6940.00000000, 7080.32000000, 18016.88350500, 128730815.66746356, 103756, 7235.59784500, 51634420.61440522
20191122, 110000, 7080.33000000, 7184.01000000, 7060.00000000, 7106.71000000, 6444.10865000, 45865500.88084479, 42288, 3073.86494700, 21881918.82661314
20191122, 120000, 7102.88000000, 7159.56000000, 7078.11000000, 7146.95000000, 4814.60288000, 34275036.67513916, 31620, 2650.97449200, 18874641.66733257
20191122, 130000, 7146.81000000, 7146.81000000, 6985.00000000, 7034.00000000, 5843.26166300, 41272340.95042630, 42120, 2708.36204600, 19137081.80165222
20191122, 140000, 7034.00000000, 7106.69000000, 6790.00000000, 7035.94000000, 12736.39852800, 88332210.43990288, 76366, 5944.10960600, 41273721.97348335
20191122, 150000, 7038.84000000, 7148.00000000, 7038.84000000, 7124.35000000, 8809.60405800, 62538203.54147861, 48653, 4463.59447400, 31686928.62736181
20191122, 160000, 7125.22000000, 7220.00000000, 7098.90000000, 7126.17000000, 7149.25647500, 51152197.36737100, 41725, 3543.21007300, 25354893.58492646
20191122, 170000, 7126.54000000, 7178.21000000, 7116.59000000, 7143.10000000, 3297.12107400, 23567501.29483421, 23781, 1783.16437400, 12746137.31896267
20191122, 180000, 7144.04000000, 7244.03000000, 7133.38000000, 7231.78000000, 2348.45519800, 16857864.34072413, 18846, 1356.64761600, 9737801.25407893
20191122, 190000, 7232.85000000, 7350.00000000, 7200.00000000, 7297.91000000, 10086.07181100, 73324240.20602136, 46519, 5552.46197800, 40385969.34313342
20191122, 200000, 7297.91000000, 7378.25000000, 7257.27000000, 7314.40000000, 3786.27926600, 27726093.96010187, 27386, 1976.66509400, 14476494.23090928
20191122, 210000, 7314.13000000, 7344.58000000, 7275.70000000, 7321.61000000, 2179.77392900, 15936128.10780357, 21759, 998.32585400, 7299056.97295220
20191122, 220000, 7322.44000000, 7340.00000000, 7207.65000000, 7245.89000000, 2365.73444200, 17216067.11467367, 19911, 1229.87655300, 8949185.17072421
20191122, 230000, 7244.46000000, 7297.75000000, 7156.36000000, 7268.23000000, 2523.66368500, 18263800.22096630, 20573, 1350.33430400, 9769956.32499621
20191123, 000000, 7268.23000000, 7284.57000000, 7143.00000000, 7195.03000000, 2532.00606100, 18213368.77666439, 22404, 1252.01642100, 9009543.73953369
20191123, 010000, 7195.03000000, 7213.17000000, 7161.45000000, 7197.24000000, 1262.70396400, 9079759.32774467, 13116, 658.69949900, 4736831.35768636
20191123, 020000, 7197.24000000, 7277.49000000, 7189.03000000, 7249.84000000, 1115.91282800, 8077285.91668035, 13046, 598.34700700, 4330670.87944980
20191123, 030000, 7249.64000000, 7292.51000000, 7232.18000000, 7271.94000000, 1363.84769900, 9892119.87224500, 13565, 636.82700100, 4619053.03638223
20191123, 040000, 7271.94000000, 7300.69000000, 7202.00000000, 7202.04000000, 1669.60030300, 12105588.54375923, 14998, 800.83544800, 5809996.12243462
20191123, 050000, 7204.15000000, 7234.92000000, 7170.29000000, 7200.78000000, 1606.89600200, 11573724.75703245, 13954, 888.59894700, 6400300.97761263
20191123, 060000, 7200.78000000, 7224.19000000, 7176.90000000, 7201.61000000, 1588.41003800, 11440904.50318705, 13340, 841.91729400, 6064350.21667577
20191123, 070000, 7202.37000000, 7235.40000000, 7158.31000000, 7171.30000000, 1949.85530300, 14020806.86781994, 16023, 936.76451300, 6738387.18483872
20191123, 080000, 7171.30000000, 7207.98000000, 7112.26000000, 7136.57000000, 2874.60699200, 20573328.68425970, 17402, 1272.61803000, 9109318.59903614
20191123, 090000, 7137.00000000, 7171.09000000, 7080.01000000, 7153.48000000, 3396.97330500, 24181448.09543734, 24225, 1668.53307600, 11876089.00170081
20191123, 100000, 7151.56000000, 7199.99000000, 7114.28000000, 7165.17000000, 2282.37454700, 16341078.75656344, 19421, 1286.17265300, 9210775.55453325
20191123, 110000, 7166.38000000, 7215.00000000, 7149.22000000, 7171.92000000, 2215.60049900, 15916350.42135384, 18431, 1157.43666200, 8315602.42013058
20191123, 120000, 7171.92000000, 7197.23000000, 7139.75000000, 7150.14000000, 2049.65768200, 14691700.87071070, 19657, 1009.76052200, 7239085.79763969
20191123, 130000, 7150.14000000, 7180.00000000, 7147.16000000, 7170.31000000, 2223.15743500, 15923060.46400745, 15647, 974.45244800, 6980605.72403906
20191123, 140000, 7170.14000000, 7298.00000000, 7162.76000000, 7256.38000000, 4340.59475100, 31414213.48945688, 30869, 2363.03208600, 17107488.07646689
20191123, 150000, 7257.09000000, 7333.50000000, 7226.34000000, 7291.20000000, 3634.93579700, 26440124.56339911, 24680, 2019.76987500, 14690338.18367864
20191123, 160000, 7288.96000000, 7344.48000000, 7230.65000000, 7293.65000000, 4127.71213800, 30148996.74374016, 28601, 2136.40486900, 15610605.17555964
20191123, 170000, 7294.67000000, 7307.68000000, 7248.00000000, 7287.09000000, 1904.19027100, 13856681.52655031, 17944, 1005.09234200, 7313709.38862259
20191123, 180000, 7287.79000000, 7334.86000000, 7269.00000000, 7307.71000000, 1446.23982900, 10554220.30676561, 14369, 816.85598300, 5962065.53792462
20191123, 190000, 7307.71000000, 7324.14000000, 7271.77000000, 7285.68000000, 1311.24866200, 9576264.82322537, 12502, 691.11523800, 5048428.79572079
20191123, 200000, 7285.56000000, 7296.53000000, 7240.00000000, 7270.46000000, 2090.20527300, 15182136.94673804, 15250, 1102.06491200, 8003811.28420844
20191123, 210000, 7269.23000000, 7283.72000000, 7237.78000000, 7276.01000000, 1006.38588500, 7304077.51118186, 10593, 506.82774700, 3678778.38888156
20191123, 220000, 7276.00000000, 7326.00000000, 7264.47000000, 7293.04000000, 1143.76047000, 8344334.64240284, 12300, 594.57701200, 4337249.48555502
20191123, 230000, 7295.60000000, 7319.45000000, 7293.26000000, 7311.57000000, 1313.01902100, 9594640.96283470, 11708, 663.91188100, 4851240.14105779
20191124, 000000, 7311.10000000, 7330.39000000, 7222.00000000, 7244.74000000, 2478.20909100, 18011632.93789865, 18672, 1177.77875200, 8561613.30031091
20191124, 010000, 7245.79000000, 7266.87000000, 7229.26000000, 7254.63000000, 929.41942600, 6736841.48905225, 9956, 482.68059200, 3498777.50507376
20191124, 020000, 7255.39000000, 7275.00000000, 7238.83000000, 7239.23000000, 707.75075000, 5136882.32952925, 8469, 372.77367400, 2705851.88343572
20191124, 030000, 7239.38000000, 7239.99000000, 7185.00000000, 7202.05000000, 2040.43230700, 14709091.25254869, 13898, 1016.81616700, 7330091.75492202
20191124, 040000, 7202.04000000, 7219.93000000, 7152.83000000, 7169.10000000, 1604.14894800, 11522946.07248772, 14577, 828.78554800, 5953642.50173953
20191124, 050000, 7169.09000000, 7190.00000000, 7150.00000000, 7175.81000000, 1253.44781900, 8988654.53127206, 10549, 630.07596100, 4518730.29750978
20191124, 060000, 7175.63000000, 7231.56000000, 7175.63000000, 7195.84000000, 1962.92546900, 14142254.28484207, 13504, 989.12057400, 7126074.45752186
20191124, 070000, 7195.84000000, 7216.47000000, 7168.40000000, 7180.14000000, 1575.77314600, 11337861.00601299, 12402, 815.50820200, 5867783.63565600
20191124, 080000, 7178.99000000, 7226.75000000, 7173.34000000, 7199.47000000, 1322.10836200, 9522619.92905659, 11535, 650.46510100, 4683781.11516181
20191124, 090000, 7198.85000000, 7265.37000000, 7170.01000000, 7248.86000000, 2845.11393900, 20539804.95964963, 18395, 1496.33505900, 10804479.48214390
20191124, 100000, 7248.86000000, 7271.73000000, 7100.00000000, 7134.17000000, 4467.24715000, 32019524.09622686, 25867, 1971.53508900, 14133608.90355499
20191124, 110000, 7134.58000000, 7263.26000000, 7120.71000000, 7203.04000000, 3610.50560400, 25998976.48892026, 21524, 1967.77471300, 14166707.73113785
20191124, 120000, 7203.39000000, 7205.86000000, 7130.39000000, 7154.68000000, 2212.70361400, 15860019.32125413, 15078, 1046.59133200, 7504503.83025135
20191124, 130000, 7155.00000000, 7190.94000000, 7125.00000000, 7136.86000000, 2212.89472600, 15823502.79968121, 16380, 1187.49450000, 8491302.40669939
20191124, 140000, 7137.00000000, 7169.77000000, 6969.90000000, 7064.86000000, 5470.51997700, 38687953.56036685, 33807, 2324.39874600, 16446570.93424657
20191124, 150000, 7065.95000000, 7107.35000000, 6959.57000000, 6981.27000000, 4674.77909400, 32902702.21531077, 28567, 2340.75847100, 16480064.22334109
20191124, 160000, 6983.23000000, 7032.84000000, 6912.00000000, 7013.75000000, 7645.27010500, 53336563.28879009, 38714, 4209.49186500, 29375792.78944046
20191124, 170000, 7014.68000000, 7113.00000000, 7010.00000000, 7070.19000000, 4244.26924600, 29976275.81704838, 26215, 2181.32562000, 15408268.06191824
20191124, 180000, 7070.11000000, 7101.42000000, 7047.31000000, 7074.48000000, 3582.88968900, 25333069.14970428, 18636, 1362.28862800, 9630056.95602608
20191124, 190000, 7074.48000000, 7087.54000000, 7008.07000000, 7028.78000000, 1917.20718300, 13521233.05801225, 16553, 938.59088300, 6621465.63515541
20191124, 200000, 7028.78000000, 7070.36000000, 6984.00000000, 7047.58000000, 2937.11938500, 20652270.26913070, 18638, 1493.72596600, 10502368.56501079
20191124, 210000, 7045.68000000, 7087.00000000, 7014.03000000, 7034.19000000, 1700.11529400, 11992031.31963206, 12535, 899.99486700, 6350014.69284059
20191124, 220000, 7033.51000000, 7057.84000000, 7001.00000000, 7029.19000000, 1139.14829200, 8008264.63234933, 11346, 581.09304300, 4085073.92766351
20191124, 230000, 7029.94000000, 7037.11000000, 6861.00000000, 6903.28000000, 5356.20786700, 37161966.51819875, 30197, 2422.12534200, 16801963.47272881
20191125, 000000, 6900.23000000, 6918.66000000, 6805.59000000, 6879.96000000, 6233.97462200, 42787038.79754258, 34648, 3091.60232100, 21227863.55087590
20191125, 010000, 6879.94000000, 6941.68000000, 6615.00000000, 6713.49000000, 9401.47948800, 63728070.45444087, 49306, 4121.40876900, 27936515.69770004
20191125, 040000, 6717.21000000, 6730.00000000, 6588.69000000, 6640.01000000, 4436.72087300, 29609515.99182766, 36814, 1993.60689300, 13303953.94028891
20191125, 050000, 6640.18000000, 6672.49000000, 6515.00000000, 6540.21000000, 8646.20299900, 56890106.07260539, 52073, 4086.60751700, 26902588.20428757
20191125, 060000, 6540.17000000, 6680.00000000, 6530.00000000, 6644.45000000, 5908.45660700, 38997231.28600753, 37411, 2881.64214800, 19023671.49887603
20191125, 070000, 6644.45000000, 6725.95000000, 6644.45000000, 6672.01000000, 4755.61516700, 31777939.59941926, 27481, 2080.95485600, 13903985.19644474
20191125, 080000, 6671.70000000, 6720.00000000, 6632.98000000, 6714.83000000, 3574.29121900, 23839718.29906857, 23137, 1805.56330100, 12042301.28041106
20191125, 090000, 6714.83000000, 6795.77000000, 6705.00000000, 6742.75000000, 4383.25869700, 29558851.11046597, 28685, 2053.32034500, 13848728.40875513
20191125, 100000, 6744.33000000, 6949.00000000, 6709.19000000, 6888.33000000, 4971.93521400, 33849646.80727165, 32457, 2612.93332200, 17798094.51966790
20191125, 110000, 6888.33000000, 6988.00000000, 6823.99000000, 6879.02000000, 8441.38430900, 58137142.14674055, 44730, 4349.18147800, 29953011.38203701
20191125, 120000, 6879.02000000, 7200.00000000, 6870.66000000, 7146.59000000, 12189.06525800, 86144210.81693462, 57823, 6772.83719700, 47899712.76953378
20191125, 130000, 7145.02000000, 7285.00000000, 7090.46000000, 7122.78000000, 12370.19169000, 88808781.65137975, 50233, 7203.86602700, 51717278.00321675
20191125, 140000, 7122.90000000, 7222.99000000, 7120.67000000, 7165.00000000, 4842.13425700, 34699276.73049251, 21507, 2155.65492500, 15451160.24342305
20191125, 150000, 7165.00000000, 7285.22000000, 7157.58000000, 7252.95000000, 5923.14144700, 42798890.72374541, 29585, 3187.22478600, 23030910.85967323
20191125, 160000, 7253.25000000, 7377.69000000, 7175.00000000, 7207.03000000, 8089.14943900, 58798194.93291254, 38826, 4045.26880700, 29427840.38358944
20191125, 170000, 7207.66000000, 7224.79000000, 7147.34000000, 7211.63000000, 3104.42783200, 22301885.06954457, 24265, 1707.17586900, 12264778.69591737
20191125, 180000, 7213.12000000, 7273.49000000, 7199.52000000, 7258.99000000, 2087.56971600, 15112008.49253430, 14154, 1002.34773100, 7254246.49827283
20191125, 190000, 7258.55000000, 7270.00000000, 7170.00000000, 7192.70000000, 1978.38456600, 14280335.47806320, 13113, 951.04456600, 6866143.23938358
20191125, 200000, 7192.87000000, 7241.44000000, 7119.00000000, 7160.61000000, 2829.85487600, 20274439.59068939, 17804, 1529.03726900, 10958213.70640670
20191125, 210000, 7160.38000000, 7235.02000000, 7125.53000000, 7192.74000000, 2012.18270500, 14431196.09283265, 14616, 1048.05935600, 7513670.36020100
20191125, 220000, 7192.70000000, 7223.34000000, 7174.70000000, 7196.49000000, 1144.39845400, 8240630.96127767, 12540, 578.49449600, 4166125.62749047
20191125, 230000, 7196.50000000, 7197.73000000, 7090.17000000, 7109.57000000, 2321.91576200, 16563347.19911027, 18513, 1275.56163400, 9099649.99921135
20191126, 000000, 7109.99000000, 7156.00000000, 7051.00000000, 7137.25000000, 2879.16180400, 20474648.27543506, 21917, 1469.69776400, 10453657.40498590
20191126, 010000, 7137.82000000, 7183.82000000, 7114.21000000, 7164.96000000, 2064.06157800, 14755006.64989148, 14763, 1154.75914000, 8255821.13897866
20191126, 020000, 7164.85000000, 7189.43000000, 7120.00000000, 7136.74000000, 1700.39716000, 12168785.14278036, 14931, 776.81190400, 5560079.64612415
20191126, 030000, 7136.07000000, 7245.88000000, 7118.00000000, 7245.85000000, 2470.39995900, 17745943.74542170, 16285, 1308.85913600, 9405180.35542331
20191126, 040000, 7245.83000000, 7246.00000000, 7181.09000000, 7187.49000000, 1789.74297900, 12903274.34773754, 13135, 845.60119500, 6095910.79623171
20191126, 050000, 7187.97000000, 7297.87000000, 7186.00000000, 7247.49000000, 2902.72130200, 21034194.89632309, 20642, 1544.82743000, 11190486.40102253
20191126, 060000, 7247.49000000, 7340.00000000, 7162.15000000, 7165.00000000, 5919.43556000, 42957463.48577685, 29763, 2754.22178200, 19995778.26900758
20191126, 070000, 7167.48000000, 7199.97000000, 7126.00000000, 7176.35000000, 3481.35864200, 24963786.35520603, 20764, 1715.21801500, 12300258.81404078
20191126, 080000, 7176.32000000, 7270.00000000, 7126.53000000, 7168.00000000, 4159.97168700, 29922944.32722448, 23959, 2150.20374500, 15470346.40568226
20191126, 090000, 7165.22000000, 7188.45000000, 7135.00000000, 7161.10000000, 1904.67859000, 13638588.03491057, 14572, 935.45420700, 6698661.32071522
20191126, 100000, 7160.99000000, 7192.56000000, 7150.51000000, 7162.05000000, 1848.24134400, 13251231.38050642, 13189, 1126.97527400, 8079442.00562021
20191126, 110000, 7163.43000000, 7205.00000000, 7021.64000000, 7170.52000000, 6079.37493200, 43187147.52155972, 31579, 2959.37629200, 21030061.83238829
20191126, 120000, 7170.41000000, 7220.00000000, 7100.74000000, 7134.96000000, 3182.20589300, 22778987.58498928, 21896, 1764.78894500, 12639904.54947449
20191126, 130000, 7134.96000000, 7134.96000000, 7031.00000000, 7055.27000000, 3819.62994400, 27032067.22469464, 24540, 1735.83342100, 12287787.33579008
20191126, 140000, 7055.63000000, 7107.90000000, 7017.48000000, 7068.35000000, 3381.56744100, 23922589.76966717, 22703, 1630.05072300, 11534475.15163828
20191126, 150000, 7066.18000000, 7112.79000000, 7054.97000000, 7095.34000000, 2044.25954500, 14479921.31397504, 17280, 1249.37060500, 8852094.92860922
20191126, 160000, 7097.48000000, 7149.25000000, 7080.00000000, 7114.75000000, 3799.59523700, 27025073.99372584, 21937, 1796.64809300, 12778252.40206242
20191126, 170000, 7112.71000000, 7122.00000000, 7058.81000000, 7078.48000000, 2242.62076000, 15874683.20803747, 15392, 1080.10235500, 7646011.65304283
20191126, 180000, 7078.34000000, 7094.99000000, 7030.94000000, 7094.44000000, 2066.65908400, 14614764.11545968, 14937, 1058.48513400, 7487231.72836961
20191126, 190000, 7094.88000000, 7130.00000000, 7067.37000000, 7076.69000000, 1358.89175500, 9636914.95201029, 11586, 710.59974100, 5039959.28846856
20191126, 200000, 7076.96000000, 7109.97000000, 7064.00000000, 7104.50000000, 1206.81016100, 8552159.32858110, 10452, 645.15697700, 4571840.68373167
20191126, 210000, 7104.50000000, 7158.00000000, 7101.69000000, 7106.95000000, 2114.44589700, 15066819.49005323, 14057, 1108.77279000, 7901418.52766019
20191126, 220000, 7108.01000000, 7149.91000000, 7075.00000000, 7137.73000000, 1204.68734200, 8581075.29790008, 10821, 709.72240400, 5056707.30031968
20191126, 230000, 7138.06000000, 7178.71000000, 7122.23000000, 7156.14000000, 2101.47909400, 15034406.47081373, 12833, 1069.81286900, 7653851.18174601
20191127, 000000, 7154.75000000, 7169.00000000, 7118.94000000, 7156.37000000, 1235.75290000, 8830372.78010294, 11186, 697.05417100, 4981407.09028826
20191127, 010000, 7155.11000000, 7177.76000000, 7122.17000000, 7148.12000000, 1222.45960600, 8740331.60904449, 10854, 709.77710600, 5074913.11816401
20191127, 020000, 7148.46000000, 7158.23000000, 7128.50000000, 7139.37000000, 917.93344600, 6557573.31095749, 9485, 509.98570300, 3643657.73884594
20191127, 030000, 7139.37000000, 7146.06000000, 7044.00000000, 7071.27000000, 2573.65672800, 18252602.97282268, 21541, 1202.00356600, 8526719.06995227
20191127, 040000, 7071.66000000, 7096.28000000, 7034.00000000, 7064.57000000, 2262.57700300, 15975720.36260563, 18074, 1151.73132800, 8132762.82790890
20191127, 050000, 7065.84000000, 7079.00000000, 7040.00000000, 7062.97000000, 1453.70736200, 10265655.57335485, 12223, 773.92846400, 5465968.87851937
20191127, 060000, 7062.96000000, 7100.00000000, 7044.49000000, 7084.24000000, 1668.46076500, 11802481.89888758, 14258, 872.96139000, 6174622.57317737
20191127, 070000, 7083.66000000, 7120.60000000, 7057.73000000, 7069.40000000, 1598.62063000, 11324065.55361512, 13980, 764.62970400, 5416744.12216277
20191127, 080000, 7069.40000000, 7089.53000000, 7027.03000000, 7034.61000000, 1621.60468700, 11451841.16725618, 14384, 747.60629600, 5281815.00953407
20191127, 090000, 7031.17000000, 7037.97000000, 6840.00000000, 6887.59000000, 9490.47491800, 65590542.69580946, 49487, 4249.68607900, 29364155.33444301
20191127, 100000, 6886.51000000, 6937.00000000, 6845.98000000, 6906.62000000, 3897.82524100, 26877482.84129699, 23659, 1853.08143100, 12781974.16157622
20191127, 110000, 6905.83000000, 7168.76000000, 6903.72000000, 7147.74000000, 7429.14871500, 52391395.44038395, 39502, 4020.57887000, 28353584.71757050
20191127, 120000, 7147.85000000, 7366.00000000, 7118.00000000, 7232.55000000, 9811.67317000, 71238129.76809459, 48629, 5269.58314400, 38267450.95658373
20191127, 130000, 7231.13000000, 7277.43000000, 7229.08000000, 7255.16000000, 2494.15873000, 18091481.55563375, 18026, 1221.78403000, 8862904.16684469
20191127, 140000, 7255.18000000, 7269.15000000, 7175.00000000, 7225.70000000, 3402.97368400, 24553177.32780992, 21591, 1618.30122200, 11676737.48635557
20191127, 150000, 7227.34000000, 7350.00000000, 7201.00000000, 7305.58000000, 4051.46249000, 29488647.24354241, 25127, 2431.88151500, 17703553.76276841
20191127, 160000, 7304.22000000, 7517.00000000, 7210.09000000, 7475.00000000, 8075.43348600, 59543451.85866098, 47156, 4105.20859500, 30289878.75161288
20191127, 170000, 7473.83000000, 7612.00000000, 7455.72000000, 7555.03000000, 11107.67222900, 83650653.99814951, 52631, 5733.75839300, 43202418.73435966
20191127, 180000, 7555.47000000, 7654.33000000, 7492.02000000, 7492.86000000, 5377.16719700, 40687463.00266798, 31711, 2563.07842400, 19413443.65845023
20191127, 190000, 7495.07000000, 7576.12000000, 7492.86000000, 7563.81000000, 2674.38179100, 20173504.82257170, 19129, 1658.00832600, 12504335.37669142
20191127, 200000, 7563.85000000, 7655.00000000, 7525.00000000, 7553.79000000, 4116.95302500, 31240096.14979200, 26226, 2019.87933500, 15337700.30026840
20191127, 210000, 7554.61000000, 7565.57000000, 7475.00000000, 7537.50000000, 3150.77696600, 23684108.70194479, 26218, 1425.56064200, 10718979.69827945
20191127, 220000, 7537.50000000, 7594.86000000, 7501.98000000, 7520.80000000, 1684.40389200, 12719013.48340310, 15272, 890.55095100, 6724609.44104280
20191127, 230000, 7519.85000000, 7543.27000000, 7485.56000000, 7508.52000000, 1133.59482900, 8516815.05114275, 11706, 567.41005900, 4263803.20775743
20191128, 000000, 7507.90000000, 7569.19000000, 7503.08000000, 7559.00000000, 1732.66504100, 13063859.63679508, 13384, 933.00179800, 7034947.86444992
20191128, 010000, 7559.00000000, 7559.03000000, 7489.00000000, 7503.68000000, 1798.44821000, 13520831.88878262, 14009, 990.00589100, 7441405.18380046
20191128, 020000, 7503.19000000, 7528.99000000, 7462.05000000, 7515.37000000, 1558.86713100, 11696488.68813885, 12552, 756.73566700, 5678115.38564604
20191128, 030000, 7516.69000000, 7527.63000000, 7481.22000000, 7489.17000000, 1255.61687700, 9426707.92060907, 11222, 579.42371100, 4350723.16098721
20191128, 040000, 7489.07000000, 7509.75000000, 7458.88000000, 7474.78000000, 1486.35797400, 11122629.40920506, 11613, 773.52014000, 5788629.76606665
20191128, 050000, 7474.77000000, 7489.17000000, 7414.02000000, 7448.94000000, 2081.22586500, 15503244.64805171, 15929, 1022.10906700, 7614014.05101531
20191128, 060000, 7448.38000000, 7534.91000000, 7418.34000000, 7503.01000000, 2943.71259300, 22039195.04408807, 16657, 1655.44335200, 12397875.03090559
20191128, 070000, 7504.29000000, 7544.65000000, 7484.15000000, 7494.57000000, 2219.88285300, 16673990.46230836, 13528, 1232.66231800, 9258698.79592748
20191128, 080000, 7495.99000000, 7519.58000000, 7460.00000000, 7510.97000000, 2166.51034000, 16225746.57125534, 15226, 1045.26402100, 7827914.13982576
20191128, 090000, 7511.14000000, 7541.27000000, 7453.24000000, 7508.59000000, 2843.53866100, 21305981.05700105, 18376, 1415.21302000, 10605688.58098287
20191128, 100000, 7508.05000000, 7509.34000000, 7439.41000000, 7478.58000000, 2646.97148200, 19766689.79081330, 16397, 1316.40665900, 9831350.43760109
20191128, 110000, 7478.58000000, 7490.89000000, 7446.03000000, 7479.54000000, 2061.63061500, 15399554.67526861, 14149, 1011.53738200, 7556411.70823386
20191128, 120000, 7479.08000000, 7479.77000000, 7418.00000000, 7444.12000000, 2456.83054400, 18288351.03596201, 16775, 1107.26571200, 8244010.72896220
20191128, 130000, 7444.13000000, 7468.00000000, 7437.21000000, 7455.67000000, 1662.22758100, 12391580.11349295, 12713, 871.72741200, 6499642.43843705
20191128, 140000, 7455.13000000, 7482.37000000, 7439.99000000, 7459.51000000, 1863.85165700, 13902537.48421295, 13101, 1008.34133800, 7522229.84896097
20191128, 150000, 7458.43000000, 7640.49000000, 7449.02000000, 7609.28000000, 6772.07872900, 51236392.38961177, 36846, 3244.90170400, 24548054.99336138
20191128, 160000, 7613.67000000, 7614.76000000, 7526.02000000, 7599.36000000, 4145.53844900, 31388358.45800126, 24072, 2231.60496600, 16899370.96702930
20191128, 170000, 7599.68000000, 7611.68000000, 7561.56000000, 7576.49000000, 1859.66233900, 14104193.61163161, 13744, 1100.53629700, 8347875.73438499
20191128, 180000, 7577.86000000, 7624.97000000, 7561.55000000, 7580.86000000, 2148.19460600, 16317663.87696526, 14890, 1250.61316500, 9502068.27480320
20191128, 190000, 7581.49000000, 7643.00000000, 7575.63000000, 7608.44000000, 2029.25863700, 15439228.67990398, 14475, 1153.11314000, 8773963.53781454
20191128, 200000, 7608.01000000, 7622.67000000, 7544.53000000, 7564.93000000, 1487.91272400, 11275412.05570535, 13435, 714.74803300, 5417310.23548908
20191128, 210000, 7564.93000000, 7588.31000000, 7529.06000000, 7548.39000000, 1161.12996500, 8777513.27449582, 12212, 595.62750900, 4503089.00431447
20191128, 220000, 7547.94000000, 7561.01000000, 7365.00000000, 7386.19000000, 3517.88506500, 26206330.09832338, 25995, 1348.27904800, 10048538.28833530
20191128, 230000, 7387.89000000, 7443.03000000, 7360.00000000, 7419.49000000, 3033.98317100, 22500234.07497727, 17653, 1518.62760200, 11263037.83435458
20191129, 000000, 7418.52000000, 7485.97000000, 7362.30000000, 7469.31000000, 2703.85917300, 20129542.56378693, 15449, 1435.76283700, 10693060.80807474
20191129, 010000, 7469.31000000, 7485.00000000, 7430.00000000, 7455.50000000, 1060.31420800, 7907282.65207063, 9470, 608.86087600, 4539809.75206158
20191129, 020000, 7455.50000000, 7464.86000000, 7436.00000000, 7453.55000000, 1069.69292800, 7970320.94859461, 9694, 636.34582100, 4741827.77289088
20191129, 030000, 7454.85000000, 7517.54000000, 7451.67000000, 7488.05000000, 1923.49382200, 14399530.06416800, 13441, 875.99348500, 6557678.89345687
20191129, 040000, 7485.11000000, 7500.04000000, 7461.81000000, 7472.41000000, 1135.07726400, 8487057.28966052, 10575, 474.16361100, 3544426.30121162
20191129, 050000, 7473.01000000, 7479.99000000, 7440.00000000, 7461.79000000, 1091.98429300, 8144119.89339265, 10387, 473.17680100, 3529516.42137751
20191129, 060000, 7461.79000000, 7474.33000000, 7446.53000000, 7471.80000000, 975.08551900, 7275121.74117052, 9512, 500.08093700, 3731212.34486401
20191129, 070000, 7472.26000000, 7533.48000000, 7460.02000000, 7509.14000000, 1858.92725700, 13916544.18109430, 14171, 1013.39870600, 7589505.81584656
20191129, 080000, 7509.14000000, 7534.60000000, 7491.66000000, 7501.89000000, 2080.18023500, 15626560.05315098, 15475, 931.88574300, 7001572.76485960
20191129, 090000, 7502.27000000, 7589.00000000, 7499.99000000, 7565.28000000, 3196.44067800, 24141091.87294226, 20644, 1643.89833500, 12413681.96995897
20191129, 100000, 7565.28000000, 7600.00000000, 7531.42000000, 7535.29000000, 2936.20138500, 22212650.11623113, 17500, 1456.57529000, 11022368.87465494
20191129, 110000, 7535.16000000, 7561.00000000, 7495.00000000, 7514.24000000, 2692.65919900, 20294576.35841457, 19373, 1354.64958100, 10212088.71345860
20191129, 120000, 7514.23000000, 7619.90000000, 7413.00000000, 7594.95000000, 6947.49575500, 52348434.52425398, 36712, 3711.35600300, 28003948.39985113
20191129, 130000, 7594.94000000, 7777.72000000, 7562.00000000, 7743.03000000, 7654.59303000, 58746065.13248683, 42712, 4707.66792500, 36106101.17374805
20191129, 140000, 7743.05000000, 7790.00000000, 7705.10000000, 7749.11000000, 4716.44146200, 36519933.53272277, 28878, 2294.71137300, 17769755.82325476
20191129, 150000, 7749.11000000, 7830.00000000, 7725.00000000, 7807.99000000, 4983.90435400, 38718736.79853517, 27030, 2825.21121400, 21954134.41214215
20191129, 160000, 7808.06000000, 7850.00000000, 7712.00000000, 7742.97000000, 4174.59102400, 32409241.32051086, 24413, 1995.15057800, 15496060.28970837
20191129, 170000, 7743.05000000, 7758.40000000, 7725.21000000, 7747.93000000, 1860.16951200, 14403819.12774205, 14718, 832.05958900, 6443171.60001886
20191129, 180000, 7747.73000000, 7760.00000000, 7735.65000000, 7740.00000000, 1148.13701900, 8895664.24319003, 10907, 588.75724700, 4561431.37202717
20191129, 190000, 7740.01000000, 7747.99000000, 7675.00000000, 7711.93000000, 2099.49364300, 16203829.51376014, 15424, 935.65027100, 7222000.38799160
20191129, 200000, 7711.90000000, 7767.95000000, 7703.07000000, 7730.69000000, 1170.23635400, 9054974.98206902, 11536, 633.52388400, 4902523.36238088
20191129, 210000, 7730.71000000, 7736.56000000, 7664.00000000, 7689.96000000, 1328.13918300, 10233438.61395995, 12929, 668.47555100, 5151988.75464364
20191129, 220000, 7689.91000000, 7729.90000000, 7685.67000000, 7728.47000000, 758.76488900, 5849155.48689517, 10108, 431.30451500, 3324585.58385192
20191129, 230000, 7729.84000000, 7751.43000000, 7715.00000000, 7739.68000000, 1179.41868700, 9119265.67434836, 11871, 548.22601700, 4238633.27548265
20191130, 000000, 7740.99000000, 7769.26000000, 7724.64000000, 7760.31000000, 1024.98077300, 7939029.04157436, 9812, 581.13531500, 4500997.84957450
20191130, 010000, 7761.79000000, 7770.00000000, 7732.58000000, 7744.32000000, 897.98763800, 6963278.71499713, 9864, 459.62494800, 3563578.54787804
20191130, 020000, 7745.16000000, 7745.86000000, 7720.54000000, 7732.21000000, 917.53341000, 7095663.64503030, 9727, 481.02173100, 3719790.46208670
20191130, 030000, 7733.58000000, 7742.52000000, 7715.72000000, 7740.22000000, 1651.52723900, 12762822.10759898, 11145, 958.12497900, 7403912.63695986
20191130, 040000, 7740.24000000, 7741.42000000, 7714.74000000, 7732.01000000, 1965.88865600, 15193592.76189541, 14930, 722.51955800, 5584121.65431368
20191130, 050000, 7732.00000000, 7763.82000000, 7726.02000000, 7756.95000000, 1129.36594900, 8748461.48499833, 10331, 646.61045800, 5009339.51064908
20191130, 060000, 7756.17000000, 7760.43000000, 7732.80000000, 7735.65000000, 1045.43835700, 8094933.13638561, 9011, 654.83303300, 5070370.01595140
20191130, 070000, 7735.64000000, 7750.00000000, 7722.00000000, 7748.92000000, 1062.34514300, 8217637.53598662, 9332, 616.92003000, 4772281.44231986
20191130, 080000, 7748.92000000, 7758.18000000, 7731.83000000, 7733.87000000, 1607.41117900, 12450154.42281379, 11750, 728.35598900, 5640746.25931300
20191130, 090000, 7733.86000000, 7742.00000000, 7680.00000000, 7715.09000000, 2369.23922000, 18274775.80808341, 17821, 1177.30038200, 9082519.13311415
20191130, 100000, 7717.40000000, 7810.00000000, 7628.44000000, 7709.01000000, 5615.77608700, 43339635.94373775, 32368, 2766.72999600, 21363466.69453795
20191130, 110000, 7709.04000000, 7718.02000000, 7623.38000000, 7656.21000000, 2928.74282400, 22453998.11398587, 18502, 1506.29448300, 11549528.75526946
20191130, 120000, 7656.23000000, 7717.15000000, 7638.24000000, 7682.94000000, 2177.86835200, 16732023.23664743, 15031, 1105.55314900, 8492668.29330857
20191130, 130000, 7683.58000000, 7690.98000000, 7621.00000000, 7635.06000000, 1578.52135400, 12090825.30564946, 13414, 775.14612200, 5938163.11125485
20191130, 140000, 7635.04000000, 7653.96000000, 7535.33000000, 7554.56000000, 4172.99372800, 31636969.17860295, 28735, 2074.50421600, 15730263.54412456
20191130, 150000, 7554.56000000, 7587.80000000, 7510.00000000, 7539.40000000, 3213.37429100, 24246381.99278374, 20411, 1602.64272900, 12090097.04281548
20191130, 160000, 7539.33000000, 7613.20000000, 7493.00000000, 7592.98000000, 2572.63775500, 19444271.74651043, 19747, 1206.34788900, 9126725.17704275
20191130, 170000, 7592.57000000, 7593.33000000, 7441.00000000, 7478.59000000, 2839.64045700, 21304236.16885786, 19466, 1281.29034700, 9618747.48738374
20191130, 180000, 7479.79000000, 7511.05000000, 7461.76000000, 7475.02000000, 1715.56551000, 12840147.40899099, 13148, 900.55674700, 6741338.51160006
20191130, 190000, 7475.03000000, 7529.48000000, 7466.73000000, 7506.40000000, 1632.34169900, 12249469.83405584, 12730, 878.36380200, 6591165.32872909
20191130, 200000, 7506.40000000, 7515.25000000, 7472.74000000, 7503.60000000, 1052.53853200, 7889499.53395547, 9468, 512.23135400, 3839629.19757976
20191130, 210000, 7502.36000000, 7543.00000000, 7500.01000000, 7541.49000000, 1278.76967500, 9624648.02420767, 10996, 641.31438500, 4826641.67983609
20191130, 220000, 7541.08000000, 7561.95000000, 7530.00000000, 7535.98000000, 1591.92803200, 12011441.74483238, 11117, 885.64409000, 6681903.34642884
20191130, 230000, 7536.00000000, 7559.00000000, 7532.63000000, 7541.89000000, 947.01775900, 7145129.46857363, 7650, 580.54460500, 4380689.08583814
20191201, 000000, 7540.63000000, 7541.85000000, 7455.08000000, 7480.61000000, 1877.47477700, 14077183.14591298, 13179, 982.89331200, 7369242.34981727
20191201, 010000, 7480.59000000, 7489.00000000, 7366.32000000, 7395.41000000, 5113.27225300, 37874686.28783125, 27825, 2359.73491700, 17481998.13971912
20191201, 020000, 7395.05000000, 7437.30000000, 7290.05000000, 7312.97000000, 4912.71532000, 36146521.80374094, 26154, 2385.85177700, 17561608.71907005
20191201, 030000, 7312.01000000, 7327.75000000, 7228.99000000, 7289.06000000, 6282.35075900, 45722934.79399170, 36818, 2787.81919000, 20290423.40299113
20191201, 040000, 7287.00000000, 7347.00000000, 7260.81000000, 7332.82000000, 2557.99642800, 18677313.46827113, 16662, 1412.35949800, 10311443.78102260
20191201, 050000, 7331.66000000, 7339.51000000, 7245.00000000, 7307.05000000, 1976.14568100, 14412798.90338552, 14911, 964.74253600, 7038780.65113155
20191201, 060000, 7304.80000000, 7330.00000000, 7278.10000000, 7304.87000000, 1501.72434200, 10972320.61353038, 12468, 808.73861800, 5909404.25243952
20191201, 070000, 7302.86000000, 7344.34000000, 7255.19000000, 7277.44000000, 1478.27055900, 10794397.53627732, 13069, 735.58545200, 5372387.70166129
20191201, 080000, 7277.45000000, 7318.97000000, 7251.78000000, 7289.79000000, 1599.44357100, 11655301.82948015, 13582, 894.62508800, 6519521.69244352
20191201, 090000, 7289.77000000, 7325.80000000, 7210.00000000, 7307.66000000, 2537.45411700, 18470049.83976800, 24286, 1335.69159700, 9724101.57483417
20191201, 100000, 7307.66000000, 7390.00000000, 7285.00000000, 7366.47000000, 3557.49173200, 26144212.72980155, 21162, 1948.39338900, 14319854.82707606
20191201, 110000, 7367.25000000, 7387.58000000, 7310.00000000, 7313.80000000, 2048.06442500, 15047137.37370983, 14562, 1079.13661400, 7927856.50295660
20191201, 120000, 7314.98000000, 7378.07000000, 7313.15000000, 7352.79000000, 1488.29839300, 10936159.23386577, 13017, 746.16177200, 5483323.76904131
20191201, 130000, 7353.93000000, 7474.91000000, 7352.82000000, 7440.06000000, 3698.25868700, 27454063.37392801, 23580, 2063.61407500, 15320655.50955450
20191201, 140000, 7440.38000000, 7477.29000000, 7385.10000000, 7391.62000000, 2847.70206700, 21152514.35672792, 17712, 1479.39743500, 10987020.60737085
20191201, 150000, 7391.57000000, 7410.91000000, 7267.52000000, 7306.22000000, 3587.36117300, 26322101.76218296, 22505, 1766.07063200, 12961595.11763694
20191201, 160000, 7306.21000000, 7348.22000000, 7275.24000000, 7324.78000000, 2302.00982800, 16842798.72957558, 15696, 1150.46930400, 8420958.62513785
20191201, 170000, 7325.05000000, 7337.96000000, 7290.24000000, 7323.22000000, 1332.00125600, 9738873.85820195, 11008, 740.18045900, 5411036.37109810
20191201, 180000, 7323.22000000, 7332.59000000, 7295.00000000, 7309.08000000, 1005.67018000, 7355010.77768102, 10198, 552.43708200, 4040674.12017159
20191201, 190000, 7309.83000000, 7362.48000000, 7280.00000000, 7358.39000000, 1638.79494300, 11986545.74933811, 13818, 915.75432700, 6699360.65217616
20191201, 200000, 7355.83000000, 7383.00000000, 7340.16000000, 7350.90000000, 1613.80979300, 11882515.63002066, 12132, 702.00717600, 5168750.13372250
20191201, 210000, 7350.37000000, 7380.00000000, 7306.18000000, 7366.66000000, 2120.36708300, 15565474.11045677, 14893, 1328.77162400, 9755039.28001678
20191201, 220000, 7366.75000000, 7414.27000000, 7329.89000000, 7379.99000000, 1961.06420500, 14464242.17827492, 17256, 1052.11191700, 7761999.82513570
20191201, 230000, 7380.00000000, 7436.81000000, 7378.00000000, 7390.89000000, 1731.60074100, 12829759.12001598, 14080, 927.45514100, 6872189.86855685
20191202, 000000, 7391.50000000, 7411.00000000, 7347.21000000, 7367.44000000, 1590.64462200, 11733209.93079292, 12403, 854.25440200, 6301256.23604294
20191202, 010000, 7369.16000000, 7415.14000000, 7352.67000000, 7397.17000000, 1167.90830000, 8619751.57003396, 10619, 651.27003200, 4806750.67326138
20191202, 020000, 7395.99000000, 7420.56000000, 7381.40000000, 7398.56000000, 1009.96066800, 7470822.31600087, 9347, 534.21693700, 3951614.41371873
20191202, 030000, 7398.57000000, 7398.79000000, 7350.90000000, 7358.84000000, 1480.01598900, 10904962.15829333, 10946, 820.67810000, 6046670.63200283
20191202, 040000, 7359.36000000, 7375.25000000, 7319.12000000, 7372.97000000, 1650.07061300, 12109855.06264429, 13173, 868.26316400, 6371852.70104090
20191202, 050000, 7373.07000000, 7374.77000000, 7251.90000000, 7281.02000000, 2602.08335000, 18991498.39738260, 17244, 1185.44628900, 8652104.30988149
20191202, 060000, 7281.01000000, 7282.22000000, 7151.10000000, 7254.55000000, 4945.21741400, 35674828.13795620, 30405, 2045.75598100, 14756689.62846694
20191202, 070000, 7254.55000000, 7271.97000000, 7222.55000000, 7252.96000000, 1950.07072800, 14122140.71552523, 12694, 1040.51435200, 7536332.06875757
20191202, 080000, 7252.96000000, 7254.63000000, 7181.01000000, 7224.16000000, 2404.46503800, 17353917.15275281, 15130, 1353.55404000, 9768837.37709715
20191202, 090000, 7224.49000000, 7338.00000000, 7218.38000000, 7298.24000000, 3090.28136500, 22521376.69089464, 18638, 1778.46668600, 12958875.29915736
20191202, 100000, 7297.08000000, 7369.00000000, 7261.57000000, 7288.99000000, 3313.58231500, 24253704.33071789, 19342, 1793.47153700, 13129191.49036615
20191202, 110000, 7290.83000000, 7318.99000000, 7267.42000000, 7297.91000000, 1441.26393100, 10506271.05081174, 11543, 720.21607800, 5249939.67182247
20191202, 120000, 7297.91000000, 7330.00000000, 7236.56000000, 7309.54000000, 2207.80436700, 16077438.99722451, 15830, 1198.79406800, 8732485.91167706
20191202, 130000, 7308.88000000, 7327.09000000, 7283.00000000, 7307.13000000, 1459.18665800, 10657216.73510010, 10347, 811.72017200, 5928109.41524269
20191202, 140000, 7307.46000000, 7358.00000000, 7246.31000000, 7291.19000000, 4222.98435300, 30837340.26024215, 21141, 2156.49938500, 15757459.05040062
20191202, 150000, 7289.75000000, 7331.58000000, 7270.37000000, 7308.76000000, 2196.93574800, 16046210.44021515, 14205, 1251.44023000, 9138799.79935710
20191202, 160000, 7309.32000000, 7330.03000000, 7260.00000000, 7282.66000000, 1611.63295900, 11755342.22174362, 12736, 782.19722600, 5706640.56221473
20191202, 170000, 7283.03000000, 7300.00000000, 7257.22000000, 7285.99000000, 1773.67084000, 12899054.46336891, 12644, 827.20113500, 6018403.75268108
20191202, 180000, 7285.99000000, 7287.34000000, 7260.35000000, 7271.01000000, 859.89548600, 6251732.66519065, 9329, 386.55057100, 2810862.13701830
20191202, 190000, 7271.01000000, 7288.18000000, 7260.35000000, 7273.98000000, 785.28754300, 5713032.07787889, 8585, 431.87545200, 3142288.03756566
20191202, 200000, 7273.29000000, 7318.00000000, 7273.29000000, 7293.51000000, 1350.21085300, 9857182.94011029, 11714, 702.97504700, 5132248.05610631
20191202, 210000, 7293.50000000, 7314.55000000, 7289.00000000, 7303.30000000, 941.35164400, 6875263.62397461, 8047, 577.10624000, 4214971.23640639
20191202, 220000, 7304.92000000, 7350.00000000, 7303.44000000, 7327.00000000, 1241.69016800, 9096872.73289480, 11829, 716.88029000, 5252520.43418979
20191202, 230000, 7326.12000000, 7337.31000000, 7294.03000000, 7294.28000000, 1034.04108800, 7560270.83843083, 8990, 554.26897900, 4052943.07329507
20191203, 000000, 7294.42000000, 7400.00000000, 7292.00000000, 7363.50000000, 2561.43464500, 18860684.18675255, 18512, 1359.29788900, 10010065.67789419
20191203, 010000, 7363.13000000, 7381.18000000, 7331.00000000, 7344.21000000, 1575.73922500, 11588806.73773719, 12239, 833.06552400, 6125453.57214194
20191203, 020000, 7344.33000000, 7358.50000000, 7315.37000000, 7336.08000000, 1362.00294100, 10000888.92093730, 10939, 628.01918900, 4611417.07243599
20191203, 030000, 7335.95000000, 7350.38000000, 7320.77000000, 7349.18000000, 767.44934200, 5630408.38655874, 8018, 431.94699000, 3169097.76806081
20191203, 040000, 7349.50000000, 7357.75000000, 7273.27000000, 7297.91000000, 1652.60023600, 12076209.65283224, 13345, 837.31033300, 6117790.52956258
20191203, 050000, 7297.88000000, 7315.01000000, 7262.02000000, 7276.57000000, 1570.60359900, 11453994.32173683, 11815, 861.17584200, 6281770.88102233
20191203, 060000, 7276.60000000, 7311.00000000, 7272.29000000, 7309.96000000, 1010.50122900, 7370047.68533385, 9217, 566.13167700, 4128732.46337376
20191203, 070000, 7309.96000000, 7311.02000000, 7280.81000000, 7293.83000000, 1117.92265100, 8155286.20325878, 10100, 483.11338500, 3523842.79746562
20191203, 080000, 7293.15000000, 7319.70000000, 7289.39000000, 7312.01000000, 1119.38023400, 8173282.63104655, 10195, 513.22459800, 3747494.92126384
20191203, 090000, 7312.01000000, 7323.98000000, 7258.50000000, 7262.24000000, 1710.69752100, 12466280.26159560, 12657, 697.56110500, 5085628.79005219
20191203, 100000, 7262.27000000, 7290.00000000, 7241.35000000, 7277.82000000, 2822.00595800, 20482423.22050918, 15803, 1049.56188400, 7621157.35750161
20191203, 110000, 7277.82000000, 7299.00000000, 7252.52000000, 7266.70000000, 1027.54966700, 7475366.85852913, 9209, 531.09065400, 3864209.28028424
20191203, 120000, 7263.97000000, 7299.99000000, 7262.81000000, 7289.06000000, 1241.93818200, 9044131.05813289, 9582, 690.17862500, 5025949.64788709
20191203, 130000, 7288.78000000, 7300.10000000, 7273.30000000, 7289.16000000, 1344.55786000, 9796452.70827215, 10974, 781.47121500, 5694378.73834447
20191203, 140000, 7289.18000000, 7347.00000000, 7278.52000000, 7334.33000000, 2289.61384600, 16754888.04020473, 15968, 1248.94399100, 9140609.28070683
20191203, 150000, 7334.42000000, 7356.13000000, 7314.70000000, 7335.43000000, 1995.07264800, 14631578.35691724, 14889, 1061.31887100, 7784003.20467861
20191203, 160000, 7335.36000000, 7337.94000000, 7301.64000000, 7320.47000000, 1257.34472800, 9203703.99504120, 10703, 634.07018300, 4641075.82138039
20191203, 170000, 7319.44000000, 7339.66000000, 7316.15000000, 7327.40000000, 809.72923700, 5934621.38129862, 7993, 431.65288100, 3163587.16561634
20191203, 180000, 7327.16000000, 7356.87000000, 7326.23000000, 7341.27000000, 1532.99354300, 11259551.88074057, 11036, 715.88056900, 5257628.85768519
20191203, 190000, 7341.30000000, 7352.60000000, 7307.76000000, 7320.98000000, 1085.00435600, 7955982.28926589, 8809, 605.58437800, 4440213.72947417
20191203, 200000, 7320.99000000, 7320.99000000, 7283.02000000, 7301.76000000, 1278.95630600, 9335872.56426096, 10627, 596.72121400, 4356090.82108556
20191203, 210000, 7301.70000000, 7331.99000000, 7283.43000000, 7321.93000000, 793.21720500, 5793742.25229630, 8282, 448.92377900, 3279067.60870327
20191203, 220000, 7321.89000000, 7341.00000000, 7294.00000000, 7304.12000000, 576.68504100, 4217022.18152653, 7424, 290.32059500, 2123221.94461128
20191203, 230000, 7304.48000000, 7316.52000000, 7284.00000000, 7292.71000000, 646.47728700, 4718035.32956252, 7055, 342.72946600, 2501383.36205974
20191204, 000000, 7292.71000000, 7294.03000000, 7110.02000000, 7143.00000000, 6014.65642500, 43297835.79332617, 34194, 2610.41163000, 18785392.45179889
20191204, 010000, 7142.93000000, 7185.00000000, 7102.00000000, 7156.69000000, 3748.85437200, 26844857.74434316, 22305, 1931.29411600, 13830749.58397913
20191204, 020000, 7156.55000000, 7169.80000000, 7125.94000000, 7148.36000000, 3908.99131400, 27944187.20137235, 21393, 2246.95295200, 16062943.49505608
20191204, 030000, 7148.59000000, 7168.91000000, 7143.38000000, 7150.49000000, 1223.00363900, 8751158.72537385, 10843, 642.60270000, 4597646.31846351
20191204, 040000, 7150.91000000, 7166.21000000, 7125.04000000, 7149.44000000, 1351.19652500, 9657490.31725886, 10187, 719.75468200, 5144546.82658540
20191204, 050000, 7149.88000000, 7154.19000000, 7113.58000000, 7127.80000000, 1347.70659200, 9616986.13160671, 11744, 686.24935600, 4897481.29573059
20191204, 060000, 7126.70000000, 7161.55000000, 7111.11000000, 7137.28000000, 1491.14316800, 10647267.37370029, 12514, 767.58461700, 5481014.12990799
20191204, 070000, 7137.02000000, 7149.06000000, 7121.82000000, 7130.60000000, 1149.14708700, 8198708.17062920, 9646, 576.33664700, 4111958.91395503
20191204, 080000, 7130.64000000, 7205.55000000, 7067.00000000, 7180.92000000, 3922.70540000, 28025895.63911157, 25073, 1916.40403000, 13690862.69439201
20191204, 090000, 7182.35000000, 7210.09000000, 7165.02000000, 7192.01000000, 2463.23480000, 17702880.71484541, 14890, 1130.95143400, 8126993.44873245
20191204, 100000, 7192.01000000, 7229.57000000, 7179.00000000, 7222.66000000, 2032.02987900, 14642531.46493844, 14723, 1144.49588100, 8247886.01723157
20191204, 110000, 7222.78000000, 7233.77000000, 7181.86000000, 7200.34000000, 1577.37945500, 11363679.89706011, 12462, 804.01360100, 5792291.84247127
20191204, 120000, 7200.62000000, 7227.56000000, 7197.71000000, 7217.65000000, 1591.40313400, 11477492.16642001, 12959, 856.02284500, 6174561.73280222
20191204, 130000, 7217.43000000, 7750.00000000, 7202.38000000, 7497.83000000, 16997.08874500, 127504323.37037407, 85640, 9519.83139100, 71389991.53965081
20191204, 140000, 7496.46000000, 7535.00000000, 7403.18000000, 7466.79000000, 8045.15974900, 60200823.57506369, 38589, 3798.50325100, 28430288.11035248
20191204, 150000, 7466.79000000, 7495.00000000, 7430.00000000, 7466.66000000, 3380.08174200, 25231629.17601560, 21188, 1609.02183400, 12011473.65872204
20191204, 160000, 7466.78000000, 7499.63000000, 7438.00000000, 7452.92000000, 2386.88552700, 17820938.53797961, 15749, 1323.46333500, 9881912.50158988
20191204, 170000, 7453.10000000, 7483.43000000, 7452.76000000, 7468.83000000, 1710.77484200, 12781328.07724714, 14775, 863.29028800, 6449179.17939303
20191204, 180000, 7469.41000000, 7483.43000000, 7455.12000000, 7471.21000000, 1268.00460600, 9467239.74837419, 13802, 675.05219500, 5040256.93314783
20191204, 190000, 7471.20000000, 7491.52000000, 7470.00000000, 7479.55000000, 1516.69559600, 11346184.40972061, 11665, 771.85936900, 5774172.68024891
20191204, 200000, 7479.52000000, 7480.22000000, 7150.00000000, 7193.16000000, 6308.12097300, 46168817.84674083, 37219, 2555.66554100, 18723530.22708029
20191204, 210000, 7199.97000000, 7281.00000000, 7100.00000000, 7181.12000000, 6513.20216600, 46858005.67891340, 38343, 3145.67345400, 22640938.99299064
20191204, 220000, 7181.91000000, 7225.00000000, 7153.07000000, 7217.15000000, 1414.77379200, 10183674.23370192, 12681, 703.19815500, 5062213.19787423
20191204, 230000, 7216.12000000, 7258.02000000, 7172.01000000, 7194.32000000, 1791.46205800, 12936673.98058969, 13666, 872.00716500, 6298642.24317286
20191205, 000000, 7194.59000000, 7223.60000000, 7162.00000000, 7219.30000000, 1787.30939000, 12871129.86230855, 14052, 858.66244100, 6182082.81803004
20191205, 010000, 7219.04000000, 7243.57000000, 7204.54000000, 7219.62000000, 1644.98194900, 11880063.14361359, 11659, 835.94271600, 6036518.88176868
20191205, 020000, 7219.61000000, 7236.35000000, 7195.99000000, 7206.36000000, 1924.22707400, 13891946.21504334, 17411, 897.25703000, 6476999.39437401
20191205, 030000, 7206.43000000, 7224.95000000, 7178.48000000, 7223.60000000, 1386.20556200, 9981074.85804229, 13037, 711.04564300, 5119988.96831010
20191205, 040000, 7223.58000000, 7376.72000000, 7150.00000000, 7204.51000000, 4304.84698900, 31140399.37521792, 25631, 2322.12964000, 16807348.42543336
20191205, 050000, 7205.00000000, 7360.00000000, 7195.00000000, 7321.62000000, 5259.17146900, 38320898.19530103, 30330, 2705.29785200, 19716675.29441931
20191205, 060000, 7320.97000000, 7341.00000000, 7282.67000000, 7308.08000000, 2324.81196800, 16995326.77670966, 14952, 1221.51233900, 8929758.81309326
20191205, 070000, 7308.20000000, 7325.82000000, 7259.90000000, 7306.73000000, 2004.01632000, 14610925.58692829, 15007, 1000.07344900, 7291298.32903442
20191205, 080000, 7306.96000000, 7340.00000000, 7287.96000000, 7321.25000000, 1981.08917100, 14492558.62009649, 15893, 1007.79015900, 7372137.79277781
20191205, 090000, 7321.26000000, 7433.00000000, 7305.00000000, 7308.18000000, 3421.94157200, 25146157.96389050, 23181, 1796.58739300, 13203863.34300999
20191205, 100000, 7308.18000000, 7383.84000000, 7308.18000000, 7372.06000000, 2752.00027200, 20220058.37016839, 18890, 1635.74028500, 12017444.57093153
20191205, 110000, 7372.06000000, 7407.51000000, 7345.01000000, 7370.45000000, 2634.13835500, 19428792.81951202, 17674, 1308.47958500, 9652438.26938270
20191205, 120000, 7369.36000000, 7467.68000000, 7369.30000000, 7436.97000000, 3936.12043100, 29208374.10007601, 26204, 2101.63724400, 15596719.23697260
20191205, 130000, 7436.97000000, 7485.00000000, 7361.14000000, 7378.73000000, 4290.76248000, 31845954.04388993, 27485, 2009.47941200, 14919781.18187397
20191205, 140000, 7378.71000000, 7416.30000000, 7369.24000000, 7401.39000000, 2218.59621300, 16401507.86067932, 16563, 1194.85712800, 8834425.13855175
20191205, 150000, 7401.39000000, 7406.22000000, 7315.00000000, 7336.99000000, 3049.31083700, 22405091.20897759, 20291, 1424.36594100, 10464912.94506234
20191205, 160000, 7335.91000000, 7349.00000000, 7285.81000000, 7301.64000000, 2428.58574300, 17762519.91612606, 17826, 1300.72438600, 9513556.47977938
20191205, 170000, 7300.37000000, 7354.79000000, 7265.00000000, 7342.55000000, 2167.09637300, 15845879.37463883, 17218, 1044.57248100, 7637476.40683033
20191205, 180000, 7342.55000000, 7395.16000000, 7327.59000000, 7356.14000000, 1761.15480100, 12960240.38100003, 16489, 946.49732900, 6966813.30186749
20191205, 190000, 7354.96000000, 7405.00000000, 7352.08000000, 7374.81000000, 1860.28692300, 13732622.96138676, 14651, 973.53058000, 7187919.67313676
20191205, 200000, 7374.38000000, 7424.29000000, 7358.00000000, 7376.94000000, 1874.52461600, 13850052.21078045, 15350, 1115.32786100, 8241361.97424224
20191205, 210000, 7377.76000000, 7390.99000000, 7334.40000000, 7375.12000000, 1122.40419600, 8263137.59546705, 11993, 631.45635900, 4648227.13633335
20191205, 220000, 7375.12000000, 7414.18000000, 7363.92000000, 7395.48000000, 1328.88406600, 9819624.70289161, 13747, 780.14507300, 5765428.02133080
20191205, 230000, 7394.80000000, 7447.40000000, 7367.18000000, 7389.00000000, 1844.21208500, 13664528.64126670, 14825, 971.76168300, 7202753.05541800
20191206, 000000, 7389.00000000, 7389.14000000, 7313.91000000, 7371.45000000, 1971.46089000, 14496919.67177904, 14399, 952.69896600, 7005782.68222364
20191206, 010000, 7371.23000000, 7433.99000000, 7356.14000000, 7399.04000000, 1486.21959400, 10979671.85330023, 12078, 771.25314300, 5697501.30478762
20191206, 020000, 7398.12000000, 7433.81000000, 7372.21000000, 7395.16000000, 1483.66926000, 10983022.88461278, 12357, 733.59754300, 5429540.29123716
20191206, 030000, 7395.18000000, 7411.06000000, 7358.01000000, 7371.90000000, 1568.21558900, 11578228.85402623, 11643, 850.87231800, 6281920.36506635
20191206, 040000, 7371.90000000, 7402.73000000, 7347.00000000, 7400.00000000, 1540.85753400, 11368856.88066543, 11947, 730.55030400, 5387696.15052997
20191206, 050000, 7399.86000000, 7410.00000000, 7373.55000000, 7395.27000000, 2280.87429400, 16860090.02736063, 10289, 1606.60156300, 11875094.26550190
20191206, 060000, 7394.64000000, 7395.73000000, 7332.00000000, 7360.80000000, 1508.90929400, 11115759.51047682, 12478, 755.77305400, 5568224.28975790
20191206, 070000, 7361.90000000, 7386.20000000, 7346.15000000, 7367.54000000, 1367.60753100, 10077236.58609061, 12685, 730.44633500, 5382815.47369079
20191206, 080000, 7367.00000000, 7380.00000000, 7330.00000000, 7350.68000000, 1647.14861400, 12118055.78365446, 14255, 874.18495100, 6431937.59289145
20191206, 090000, 7350.54000000, 7443.15000000, 7315.00000000, 7387.41000000, 3696.84760900, 27226017.89057925, 23226, 1956.89320400, 14412926.54843970
20191206, 100000, 7387.43000000, 7396.29000000, 7325.00000000, 7331.80000000, 1851.27850500, 13626826.21083792, 14237, 920.36473500, 6777706.12655017
20191206, 110000, 7330.37000000, 7358.48000000, 7305.00000000, 7338.66000000, 2090.14854900, 15336133.01151897, 17165, 1108.23996700, 8133574.87792259
20191206, 120000, 7338.68000000, 7388.09000000, 7337.56000000, 7368.34000000, 1252.07908000, 9224049.90165962, 14059, 640.65578200, 4719970.00538553
20191206, 130000, 7367.92000000, 7379.82000000, 7341.47000000, 7352.26000000, 1376.46085300, 10134582.52059662, 12374, 717.94744700, 5287091.85871765
20191206, 140000, 7352.18000000, 7398.00000000, 7348.89000000, 7381.55000000, 1793.99894100, 13230976.80369586, 14634, 1012.51073300, 7467458.94053266
20191206, 150000, 7381.61000000, 7429.40000000, 7352.01000000, 7375.10000000, 2923.60559700, 21613428.18345963, 22240, 1394.01314300, 10307480.05701397
20191206, 160000, 7375.11000000, 7420.00000000, 7372.92000000, 7405.06000000, 1855.77319400, 13724584.07688675, 14572, 1023.10194700, 7566680.74490769
20191206, 170000, 7404.99000000, 7590.03000000, 7390.49000000, 7477.00000000, 4969.27018400, 37188365.11531848, 30037, 2833.26539400, 21213121.19686865
20191206, 180000, 7475.97000000, 7513.44000000, 7391.03000000, 7440.41000000, 4184.79263400, 31158084.32423873, 28537, 2339.08914500, 17421352.65426473
20191206, 190000, 7440.01000000, 7447.94000000, 7410.67000000, 7433.09000000, 1593.20608900, 11840997.01130503, 12957, 808.37250000, 6007034.36081423
20191206, 200000, 7433.09000000, 7444.98000000, 7421.08000000, 7425.99000000, 739.82685200, 5497207.30864420, 7918, 375.36908400, 2789182.46723388
20191206, 210000, 7426.66000000, 7481.60000000, 7425.83000000, 7456.82000000, 1191.81652000, 8884530.13077758, 11199, 629.06922100, 4689097.27128096
20191206, 220000, 7456.78000000, 7530.00000000, 7456.57000000, 7506.62000000, 1446.88402300, 10847951.06147532, 14726, 817.93104800, 6132544.82763967
20191206, 230000, 7506.62000000, 7550.00000000, 7460.00000000, 7527.47000000, 2368.13671400, 17794343.41259974, 17842, 1318.21280700, 9908817.02393578
20191207, 000000, 7527.80000000, 7554.63000000, 7500.00000000, 7522.00000000, 2121.85998700, 15969681.53394282, 13506, 1046.15746900, 7873624.11351194
20191207, 010000, 7521.74000000, 7535.42000000, 7506.05000000, 7510.33000000, 1698.87105000, 12780108.65560559, 12036, 622.81745400, 4684021.61437992
20191207, 020000, 7510.17000000, 7566.32000000, 7508.81000000, 7560.97000000, 1076.50755400, 8112859.90866800, 11208, 587.96816200, 4431392.82160500
20191207, 030000, 7560.97000000, 7562.16000000, 7511.41000000, 7529.74000000, 1190.74422400, 8972426.29659007, 10994, 583.46028200, 4397097.39585598
20191207, 040000, 7528.62000000, 7619.62000000, 7527.07000000, 7561.13000000, 3034.13629600, 22956313.48223578, 18078, 1553.77847700, 11755040.35754965
20191207, 050000, 7560.37000000, 7578.00000000, 7533.33000000, 7559.01000000, 1931.72310000, 14597450.76628405, 12940, 916.81079000, 6928250.93982463
20191207, 060000, 7559.06000000, 7559.69000000, 7523.68000000, 7529.99000000, 1062.11936100, 8007497.67541297, 10137, 534.12878100, 4026904.92664012
20191207, 070000, 7528.62000000, 7534.97000000, 7508.88000000, 7521.48000000, 1345.34973500, 10117955.33090474, 11140, 714.30276900, 5372306.38391180
20191207, 080000, 7521.36000000, 7549.71000000, 7475.02000000, 7501.38000000, 2475.21930200, 18578980.03970031, 14990, 1410.12414500, 10584776.11994154
20191207, 090000, 7501.38000000, 7533.00000000, 7487.34000000, 7494.67000000, 1318.27843300, 9891402.37118332, 10662, 726.52550400, 5451233.90371108
20191207, 100000, 7494.11000000, 7532.02000000, 7470.16000000, 7512.34000000, 1738.75040500, 13036223.92152350, 13820, 957.77074300, 7181601.83286515
20191207, 110000, 7513.70000000, 7539.90000000, 7510.04000000, 7524.98000000, 1065.28009700, 8014221.69290124, 10292, 527.70023300, 3970111.57251437
20191207, 120000, 7523.68000000, 7551.80000000, 7512.35000000, 7512.35000000, 1450.55753400, 10933782.12095643, 11906, 695.51515500, 5243109.13616460
20191207, 130000, 7515.30000000, 7533.87000000, 7498.03000000, 7517.14000000, 1188.98264900, 8937455.89675448, 10438, 621.23206700, 4670304.70803822
20191207, 140000, 7517.14000000, 7549.91000000, 7505.00000000, 7529.19000000, 1080.58084900, 8130149.99459542, 10473, 622.71282800, 4685632.84007403
20191207, 150000, 7529.16000000, 7541.16000000, 7502.22000000, 7510.07000000, 1558.03014900, 11718170.63161118, 12303, 826.82895200, 6218799.03654114
20191207, 160000, 7510.00000000, 7530.00000000, 7496.00000000, 7508.56000000, 1135.39988100, 8531100.29599350, 10687, 588.88727500, 4425502.26957399
20191207, 170000, 7508.60000000, 7520.89000000, 7500.20000000, 7508.78000000, 581.27631400, 4365845.53959163, 7026, 284.19552700, 2134667.05480444
20191207, 180000, 7508.42000000, 7519.00000000, 7480.00000000, 7489.97000000, 858.22238900, 6438808.87149675, 9809, 419.00692300, 3144251.17093159
20191207, 190000, 7489.63000000, 7527.89000000, 7476.00000000, 7520.00000000, 944.78801500, 7091631.35585747, 9176, 563.96938900, 4234178.71492649
20191207, 200000, 7520.00000000, 7520.46000000, 7495.66000000, 7502.86000000, 676.10326000, 5074078.77685594, 7057, 365.75818200, 2744975.27627803
20191207, 210000, 7503.52000000, 7504.99000000, 7472.01000000, 7484.29000000, 546.19867200, 4091552.50532314, 7662, 271.06639100, 2030880.25249215
20191207, 220000, 7483.45000000, 7519.75000000, 7480.00000000, 7519.75000000, 623.43227000, 4678760.86454257, 8566, 340.28303300, 2553742.82770314
20191207, 230000, 7519.75000000, 7522.99000000, 7484.33000000, 7488.21000000, 796.27264700, 5974466.32677372, 8686, 398.18439100, 2988000.50546864
20191208, 000000, 7487.31000000, 7499.75000000, 7430.00000000, 7474.35000000, 2121.64746400, 15844316.37934690, 15521, 955.34643300, 7136575.04099326
20191208, 010000, 7474.27000000, 7475.05000000, 7412.19000000, 7435.00000000, 2437.78517500, 18121710.77359409, 16285, 1325.14924300, 9850831.80246796
20191208, 020000, 7434.98000000, 7435.00000000, 7374.86000000, 7409.13000000, 1774.30683400, 13133483.81862136, 12496, 839.66047100, 6217021.29663325
20191208, 030000, 7408.32000000, 7409.99000000, 7382.00000000, 7403.91000000, 1206.57703600, 8924656.07012560, 8391, 674.34845700, 4988350.45265888
20191208, 040000, 7404.99000000, 7430.00000000, 7382.33000000, 7417.99000000, 974.62804300, 7214562.68674984, 9023, 535.62028700, 3964892.28686363
20191208, 050000, 7417.99000000, 7434.90000000, 7409.98000000, 7421.96000000, 582.69028400, 4325249.78384638, 7006, 291.00923900, 2160149.97138195
20191208, 060000, 7422.26000000, 7448.06000000, 7418.51000000, 7444.33000000, 851.28240200, 6328345.05186511, 7465, 452.13713800, 3361322.30982420
20191208, 070000, 7444.33000000, 7453.99000000, 7427.03000000, 7434.63000000, 1113.33053100, 8283600.85075439, 8987, 433.22358200, 3224052.48590153
20191208, 080000, 7434.63000000, 7442.06000000, 7411.91000000, 7437.45000000, 961.90157700, 7142305.34353266, 8062, 544.75001300, 4044683.78430733
20191208, 090000, 7437.38000000, 7497.88000000, 7433.89000000, 7486.21000000, 1968.57530400, 14704558.70104481, 14340, 1049.07767800, 7836270.97219014
20191208, 100000, 7486.15000000, 7502.28000000, 7466.29000000, 7486.67000000, 1289.18326100, 9650840.86576200, 11376, 671.46755600, 5027057.86936752
20191208, 110000, 7486.66000000, 7542.16000000, 7486.64000000, 7520.03000000, 1670.14165600, 12555369.76426981, 15110, 904.13209900, 6796857.16579543
20191208, 120000, 7520.03000000, 7525.00000000, 7488.20000000, 7496.02000000, 1307.72958200, 9817173.68535025, 12614, 705.54011600, 5297443.28809854
20191208, 130000, 7496.50000000, 7531.25000000, 7496.02000000, 7513.67000000, 850.52069300, 6392186.62715903, 11180, 432.70742700, 3252316.46617250
20191208, 140000, 7513.57000000, 7522.00000000, 7503.15000000, 7512.85000000, 930.31725700, 6988930.68377647, 9509, 500.95714100, 3763330.82291997
20191208, 150000, 7513.35000000, 7564.00000000, 7511.68000000, 7546.00000000, 2262.04307800, 17051384.29030876, 15449, 1292.15389200, 9740546.61087125
20191208, 160000, 7546.00000000, 7552.77000000, 7502.60000000, 7509.98000000, 1256.02790400, 9442274.61133660, 11592, 626.19806500, 4707828.69845199
20191208, 170000, 7509.36000000, 7528.58000000, 7506.44000000, 7525.71000000, 849.68185400, 6389568.09591026, 7998, 410.75814600, 3088577.88295602
20191208, 180000, 7526.21000000, 7547.54000000, 7514.11000000, 7518.05000000, 1656.81820600, 12482790.37797226, 12390, 684.00375400, 5153250.28705594
20191208, 190000, 7517.52000000, 7525.00000000, 7503.00000000, 7515.99000000, 951.21624700, 7147117.39068429, 8801, 505.91223800, 3801600.85780329
20191208, 200000, 7516.31000000, 7528.00000000, 7505.00000000, 7523.00000000, 660.39713300, 4963744.95587901, 8263, 339.33893400, 2550588.85944545
20191208, 210000, 7523.02000000, 7542.00000000, 7520.22000000, 7528.43000000, 780.50163200, 5878490.49664803, 9521, 364.78581000, 2747450.01154919
20191208, 220000, 7527.11000000, 7540.85000000, 7513.02000000, 7537.24000000, 439.40762200, 3307904.24256219, 7468, 238.65818500, 1796634.18322601
20191208, 230000, 7538.54000000, 7552.00000000, 7505.81000000, 7510.11000000, 960.18685600, 7223760.07136458, 8667, 518.71034600, 3903205.78200135
20191209, 000000, 7510.11000000, 7541.90000000, 7506.50000000, 7519.85000000, 1029.69173500, 7746241.01074177, 9099, 580.30329400, 4365410.74691585
20191209, 010000, 7519.88000000, 7523.44000000, 7465.00000000, 7481.44000000, 1935.84667800, 14502446.05151314, 13145, 886.33053000, 6640876.04317425
20191209, 020000, 7479.46000000, 7500.12000000, 7451.00000000, 7496.09000000, 2069.89983300, 15486296.86864066, 11914, 1298.70277300, 9718472.31505421
20191209, 030000, 7496.10000000, 7521.83000000, 7480.17000000, 7510.32000000, 839.45036300, 6294339.12094733, 8288, 425.42477800, 3190321.30926194
20191209, 040000, 7510.93000000, 7531.87000000, 7490.00000000, 7498.06000000, 1231.69591400, 9253349.52154270, 10598, 553.87102700, 4161348.14813496
20191209, 050000, 7498.67000000, 7518.41000000, 7476.25000000, 7483.61000000, 985.30912200, 7387083.08241086, 8935, 484.26217200, 3630769.83712167
20191209, 060000, 7482.56000000, 7530.00000000, 7467.03000000, 7513.26000000, 1424.92724200, 10675217.13743925, 11006, 788.82959000, 5911629.02662632
20191209, 070000, 7512.98000000, 7513.82000000, 7458.00000000, 7470.67000000, 1535.48023500, 11482220.95559394, 10958, 803.77470500, 6010722.53760051
20191209, 080000, 7468.36000000, 7474.00000000, 7440.04000000, 7461.11000000, 1526.22644800, 11383473.79462647, 11936, 716.11502700, 5341346.46957856
20191209, 090000, 7460.15000000, 7474.13000000, 7455.01000000, 7456.74000000, 731.99443200, 5464981.32793274, 7818, 402.19503600, 3002708.66402916
20191209, 100000, 7456.74000000, 7490.00000000, 7446.17000000, 7480.15000000, 1337.54081200, 9987429.92414393, 10305, 678.77225600, 5069324.60124536
20191209, 110000, 7480.79000000, 7496.00000000, 7470.00000000, 7471.25000000, 1412.81897200, 10574171.88173474, 10719, 724.37894200, 5422129.63093585
20191209, 120000, 7471.24000000, 7509.26000000, 7452.07000000, 7493.33000000, 1911.95032200, 14310316.71706170, 13935, 976.95721100, 7312815.46649771
20191209, 130000, 7493.96000000, 7522.00000000, 7492.00000000, 7496.87000000, 1653.70592100, 12417776.39694436, 13375, 831.85319100, 6245797.85712304
20191209, 140000, 7495.76000000, 7550.00000000, 7495.01000000, 7542.02000000, 1919.52824300, 14438187.06191847, 14669, 1034.63029700, 7782645.25992259
20191209, 150000, 7545.92000000, 7650.00000000, 7390.00000000, 7424.00000000, 8674.78571400, 65132753.04892558, 52776, 4301.50478100, 32334915.16863771
20191209, 160000, 7423.91000000, 7450.00000000, 7400.00000000, 7413.04000000, 2873.83554300, 21335727.43580247, 25094, 1447.19686800, 10744779.56461564
20191209, 170000, 7413.05000000, 7447.49000000, 7400.00000000, 7438.09000000, 1602.94806500, 11914230.96836251, 14908, 827.68515600, 6151559.39000613
20191209, 180000, 7438.09000000, 7450.54000000, 7435.00000000, 7444.57000000, 875.47739600, 6516590.79610891, 11805, 488.24826400, 3634343.08463225
20191209, 190000, 7443.74000000, 7446.91000000, 7350.00000000, 7374.30000000, 2783.15821600, 20579787.57099894, 20572, 1170.50929600, 8657054.89395002
20191209, 200000, 7374.25000000, 7382.49000000, 7273.00000000, 7300.65000000, 4339.14742400, 31801337.47410625, 28940, 2064.49728400, 15135284.22327357
20191209, 210000, 7302.05000000, 7369.23000000, 7291.35000000, 7354.93000000, 1873.68725400, 13726058.97870160, 15954, 1166.11728900, 8541334.80752436
20191209, 220000, 7352.61000000, 7356.13000000, 7307.24000000, 7333.25000000, 1136.30416300, 8331963.15990809, 12129, 637.17990800, 4672397.02696144
20191209, 230000, 7333.02000000, 7359.72000000, 7323.34000000, 7338.64000000, 916.47744600, 6729175.19657689, 10770, 443.78664200, 3258422.69741335
20191210, 000000, 7338.64000000, 7355.00000000, 7312.52000000, 7343.38000000, 1721.65833500, 12630304.01552660, 18495, 937.05822900, 6874566.89989459
20191210, 010000, 7343.40000000, 7407.60000000, 7310.01000000, 7371.68000000, 4932.54489300, 36287766.05538237, 49077, 2563.59447800, 18862753.44396926
20191210, 020000, 7372.86000000, 7387.99000000, 7359.07000000, 7369.07000000, 1828.72555500, 13490271.19497872, 21050, 861.76156000, 6357263.38176814
20191210, 030000, 7368.74000000, 7388.86000000, 7360.00000000, 7382.63000000, 1223.41248000, 9023311.03493342, 17080, 647.39567500, 4775100.75319860
20191210, 040000, 7383.74000000, 7399.08000000, 7371.45000000, 7378.53000000, 1800.68609100, 13297083.41676140, 18770, 760.42051200, 5615165.73356461
20191210, 050000, 7378.53000000, 7382.23000000, 7344.00000000, 7357.83000000, 1769.55247500, 13031000.32048753, 20434, 886.97313200, 6531878.54502422
20191210, 060000, 7357.32000000, 7373.21000000, 7345.01000000, 7359.59000000, 2070.86989700, 15239911.11832800, 16535, 1204.37290600, 8862753.50169632
20191210, 070000, 7360.27000000, 7367.00000000, 7333.98000000, 7351.61000000, 1518.08829300, 11160167.04698554, 13777, 800.21320000, 5882942.79783251
20191210, 080000, 7351.17000000, 7353.95000000, 7288.00000000, 7307.21000000, 2679.15548400, 19606842.77024376, 19056, 1197.94512300, 8768285.11042612
20191210, 090000, 7307.21000000, 7336.53000000, 7296.76000000, 7315.14000000, 3199.47528000, 23412027.29445767, 20484, 1597.91526700, 11693750.82730443
20191210, 100000, 7314.10000000, 7357.27000000, 7314.10000000, 7343.95000000, 1640.08524800, 12034827.30603664, 15357, 835.81791400, 6133017.31938878
20191210, 110000, 7342.79000000, 7368.44000000, 7338.60000000, 7342.00000000, 1228.43509800, 9031318.64596598, 12318, 618.82191200, 4550113.86984391
20191210, 120000, 7341.75000000, 7355.00000000, 7325.02000000, 7344.71000000, 1288.38157100, 9458654.16156909, 12713, 705.27881600, 5177880.95715619
20191210, 130000, 7344.72000000, 7347.97000000, 7311.13000000, 7321.14000000, 1686.88082300, 12358787.26144481, 17879, 845.60659500, 6195106.43947308
20191210, 140000, 7320.94000000, 7354.00000000, 7213.00000000, 7290.92000000, 4000.92323100, 29202497.41033370, 28120, 1807.04505900, 13190009.45800050
20191210, 150000, 7290.95000000, 7307.79000000, 7215.00000000, 7234.13000000, 4277.01379900, 31050393.41878540, 27584, 2130.39551600, 15475063.82252331
20191210, 160000, 7236.40000000, 7261.52000000, 7210.00000000, 7232.52000000, 2602.16103600, 18826589.12631266, 19001, 1233.05364900, 8920333.87808795
20191210, 170000, 7231.50000000, 7249.36000000, 7168.60000000, 7182.35000000, 2388.69535800, 17227528.83701684, 16848, 1049.84670400, 7574917.26159214
20191210, 180000, 7180.91000000, 7229.80000000, 7157.10000000, 7226.35000000, 2568.38508800, 18493055.42560933, 18381, 1363.26050100, 9816716.46091352
20191210, 190000, 7225.26000000, 7232.79000000, 7203.56000000, 7231.23000000, 1162.19991300, 8389239.08139047, 13988, 591.00616500, 4266428.12443806
20191210, 200000, 7230.95000000, 7231.22000000, 7185.16000000, 7207.45000000, 1395.01090400, 10047822.33821536, 13558, 701.53768200, 5052850.95288745
20191210, 210000, 7207.51000000, 7241.87000000, 7203.19000000, 7218.90000000, 1072.17176900, 7746344.91113415, 9831, 570.91970900, 4125198.54081797
20191210, 220000, 7218.49000000, 7248.65000000, 7218.00000000, 7238.45000000, 859.13291600, 6217020.61010441, 10042, 405.79552500, 2936278.62430405
20191210, 230000, 7238.45000000, 7257.34000000, 7223.52000000, 7224.13000000, 810.11660300, 5864672.59351281, 9259, 423.02832400, 3062614.74349601
20191211, 000000, 7224.15000000, 7248.64000000, 7220.28000000, 7239.39000000, 797.09886700, 5767996.39530555, 8608, 423.46693300, 3064577.04118737
20191211, 010000, 7239.37000000, 7274.40000000, 7228.36000000, 7267.77000000, 1359.60679400, 9859023.20054515, 10235, 779.39962300, 5652164.55538902
20191211, 020000, 7267.74000000, 7275.50000000, 7242.31000000, 7248.59000000, 1115.97831000, 8097961.63540550, 9046, 511.56606600, 3712660.14941709
20191211, 030000, 7246.87000000, 7249.86000000, 7190.17000000, 7211.97000000, 1431.45647300, 10328923.35859049, 13095, 674.46590300, 4866724.56101841
20191211, 040000, 7213.44000000, 7228.87000000, 7200.01000000, 7215.88000000, 885.12205700, 6389078.21024900, 8834, 456.01618900, 3291894.95410492
20191211, 050000, 7214.95000000, 7230.21000000, 7195.57000000, 7195.57000000, 830.74328000, 5990581.53080516, 8599, 437.68927200, 3156355.34502291
20191211, 060000, 7195.90000000, 7218.00000000, 7180.00000000, 7217.89000000, 1136.03519700, 8183668.94392055, 9324, 655.74000100, 4724371.41108137
20191211, 070000, 7217.16000000, 7227.39000000, 7205.86000000, 7220.12000000, 859.14365100, 6201048.14246377, 8188, 443.19655900, 3199031.62640462
20191211, 080000, 7220.12000000, 7234.30000000, 7215.22000000, 7222.30000000, 1164.53602000, 8414616.43226395, 10383, 586.76008500, 4240081.11165519
20191211, 090000, 7224.38000000, 7249.72000000, 7222.44000000, 7238.28000000, 1466.69784700, 10615165.50880031, 11005, 731.37393200, 5293493.92614084
20191211, 100000, 7237.95000000, 7239.98000000, 7202.01000000, 7222.87000000, 1423.33524900, 10273005.42011002, 12247, 730.31770000, 5271027.70889340
20191211, 110000, 7222.81000000, 7245.00000000, 7219.36000000, 7227.36000000, 962.19874500, 6957674.72998692, 9985, 491.06884600, 3551243.30060930
20191211, 120000, 7227.36000000, 7267.01000000, 7227.36000000, 7257.04000000, 1737.28175000, 12591248.21794235, 14434, 825.65601000, 5984604.20984199
20191211, 130000, 7257.04000000, 7261.32000000, 7219.56000000, 7240.51000000, 1754.13718600, 12701174.79956035, 14476, 887.07346200, 6422488.49206753
20191211, 140000, 7240.73000000, 7253.21000000, 7224.00000000, 7233.65000000, 1286.44316000, 9311097.56957021, 11527, 698.70601200, 5057537.65185944
20191211, 150000, 7233.65000000, 7235.70000000, 7125.66000000, 7174.00000000, 4013.88490000, 28822856.63088828, 28975, 1735.10060700, 12458945.90742727
20191211, 160000, 7174.03000000, 7217.50000000, 7153.03000000, 7192.46000000, 2449.18013500, 17604242.34767032, 16960, 1460.99688800, 10501477.16915995
20191211, 170000, 7192.43000000, 7205.69000000, 7177.96000000, 7197.90000000, 1217.85145700, 8758691.37304165, 11214, 695.46829500, 5001709.55188899
20191211, 180000, 7197.90000000, 7209.85000000, 7183.44000000, 7188.56000000, 870.34928900, 6261634.67022085, 9648, 450.16950300, 3238689.66306264
20191211, 190000, 7188.12000000, 7214.10000000, 7180.00000000, 7200.23000000, 904.03403200, 6505388.09822119, 10639, 513.48948200, 3695160.69222307
20191211, 200000, 7200.69000000, 7205.97000000, 7170.00000000, 7171.70000000, 700.52036700, 5034088.98046235, 8532, 360.52322600, 2591235.51232060
20191211, 210000, 7171.72000000, 7200.00000000, 7170.83000000, 7194.77000000, 630.46570700, 4529598.01495697, 7538, 313.43241300, 2251714.53200955
20191211, 220000, 7193.55000000, 7204.48000000, 7183.10000000, 7203.89000000, 501.40814500, 3606907.45226290, 7251, 297.39639700, 2139388.72869597
20191211, 230000, 7203.89000000, 7210.00000000, 7195.48000000, 7210.00000000, 595.58332600, 4289982.20334547, 7526, 316.46576800, 2279636.65694289
20191212, 000000, 7210.00000000, 7295.00000000, 7113.38000000, 7145.81000000, 6373.70588000, 45848669.57750465, 40060, 2919.81190100, 21022373.24953740
20191212, 010000, 7145.95000000, 7168.11000000, 7080.30000000, 7153.23000000, 2849.18208200, 20309761.73036851, 19628, 1308.46197000, 9330878.78452887
20191212, 020000, 7154.27000000, 7185.27000000, 7139.26000000, 7157.38000000, 2170.50876000, 15541632.10585034, 15665, 1106.82130300, 7925198.60240930
20191212, 030000, 7156.72000000, 7174.04000000, 7151.36000000, 7156.03000000, 754.73872900, 5404655.66780276, 7299, 445.64832200, 3190987.34011950
20191212, 040000, 7156.05000000, 7168.02000000, 7140.00000000, 7149.98000000, 805.67748900, 5766372.83630109, 8152, 438.21401800, 3136599.57576133
20191212, 050000, 7149.98000000, 7166.85000000, 7144.31000000, 7163.02000000, 678.02813800, 4853350.26993502, 7080, 401.46930000, 2873771.31932894
20191212, 060000, 7163.41000000, 7177.46000000, 7150.02000000, 7173.14000000, 799.13040600, 5723527.61492073, 8229, 406.31111500, 2910122.98320260
20191212, 070000, 7173.17000000, 7175.37000000, 7146.02000000, 7151.05000000, 829.95171000, 5942840.22134171, 8105, 334.71377100, 2396579.97427417
20191212, 080000, 7150.36000000, 7152.17000000, 7115.00000000, 7136.01000000, 1589.23081200, 11333610.67386690, 12747, 674.01489400, 4806381.57041946
20191212, 090000, 7136.01000000, 7177.45000000, 7135.00000000, 7164.22000000, 2067.56564500, 14798391.19974244, 12382, 921.32892900, 6592125.75735875
20191212, 100000, 7164.47000000, 7217.99000000, 7136.82000000, 7161.19000000, 2571.49751900, 18437908.11428908, 17088, 1332.95958000, 9556579.54324429
20191212, 110000, 7160.85000000, 7206.08000000, 7158.81000000, 7192.93000000, 1635.18932000, 11752178.17068286, 12822, 875.67469400, 6294100.83465687
20191212, 120000, 7192.93000000, 7214.99000000, 7180.17000000, 7193.46000000, 2241.37856600, 16137476.40396025, 14005, 1269.80387500, 9143927.04838309
20191212, 130000, 7194.00000000, 7205.00000000, 7174.00000000, 7192.67000000, 1325.58764800, 9529588.51925846, 10782, 610.13240900, 4387272.04207826
20191212, 140000, 7192.67000000, 7222.15000000, 7140.00000000, 7165.52000000, 3631.55991800, 26058570.77373378, 24596, 1815.96805000, 13035476.16715480
20191212, 150000, 7165.85000000, 7193.40000000, 7151.72000000, 7191.56000000, 1719.29904400, 12325471.38288601, 14227, 884.35169800, 6340195.15477544
20191212, 160000, 7190.98000000, 7214.45000000, 7175.96000000, 7204.96000000, 1989.34150100, 14323031.54184253, 15270, 970.44384100, 6987665.50332806
20191212, 170000, 7204.96000000, 7212.26000000, 7190.82000000, 7202.08000000, 1195.98746000, 8613222.45787520, 10987, 606.35546400, 4367058.12003862
20191212, 180000, 7203.24000000, 7226.79000000, 7192.84000000, 7216.85000000, 1589.30628700, 11457009.71455765, 15273, 783.14126400, 5644843.39198003
20191212, 190000, 7216.87000000, 7225.68000000, 7195.61000000, 7204.73000000, 1048.43993000, 7556783.51857516, 10123, 513.79439400, 3703254.50881460
20191212, 200000, 7204.75000000, 7255.00000000, 7200.01000000, 7250.08000000, 1343.15145900, 9711568.41823917, 12676, 728.19875000, 5265338.84548322
20191212, 210000, 7250.00000000, 7261.95000000, 7195.00000000, 7206.11000000, 1508.72597200, 10913706.41950913, 14943, 695.63440000, 5033794.14546231
20191212, 220000, 7206.11000000, 7212.85000000, 7186.12000000, 7200.03000000, 824.67776600, 5938879.13229432, 10716, 446.83239300, 3218087.48983524
20191212, 230000, 7200.15000000, 7211.78000000, 7192.11000000, 7198.08000000, 746.73889100, 5379273.02735322, 8559, 357.29769100, 2573800.36775383
20191213, 000000, 7197.76000000, 7216.93000000, 7196.02000000, 7197.66000000, 776.18812100, 5594696.96456105, 10162, 338.09852800, 2436954.78858608
20191213, 010000, 7197.66000000, 7211.08000000, 7190.76000000, 7204.94000000, 686.62899500, 4944866.37591711, 8556, 372.18800300, 2680426.99597077
20191213, 020000, 7204.16000000, 7218.98000000, 7199.57000000, 7212.72000000, 724.86796800, 5226505.27328689, 9041, 300.38012800, 2165773.98603186
20191213, 030000, 7213.37000000, 7236.50000000, 7208.42000000, 7229.10000000, 1125.16550200, 8126270.47185669, 8753, 631.43110000, 4560687.89685635
20191213, 040000, 7229.10000000, 7247.62000000, 7225.05000000, 7227.43000000, 1273.97048100, 9217199.17776776, 10134, 624.97147000, 4521802.19256198
20191213, 050000, 7228.69000000, 7230.60000000, 7217.40000000, 7227.03000000, 744.76621500, 5380330.26336398, 7953, 442.44750000, 3196454.41186241
20191213, 060000, 7226.96000000, 7229.88000000, 7208.01000000, 7217.52000000, 806.75668900, 5822956.27319953, 7906, 362.99039500, 2620037.61655303
20191213, 070000, 7217.51000000, 7249.81000000, 7215.24000000, 7236.30000000, 1441.62117700, 10429839.81981334, 12072, 740.75914000, 5359400.00832455
20191213, 080000, 7235.21000000, 7255.00000000, 7205.67000000, 7216.07000000, 2361.68514300, 17053284.40649986, 16631, 1127.68024300, 8143420.40792882
20191213, 090000, 7216.02000000, 7230.75000000, 7214.00000000, 7220.43000000, 1117.75909900, 8072591.96959598, 9925, 569.46184900, 4112872.96659296
20191213, 100000, 7220.41000000, 7227.20000000, 7212.00000000, 7221.51000000, 900.86511900, 6504870.59582053, 9123, 471.67331000, 3405982.08643684
20191213, 110000, 7221.03000000, 7237.98000000, 7219.08000000, 7221.90000000, 875.10129500, 6325223.47459140, 9724, 485.50144500, 3509014.85021382
20191213, 120000, 7221.29000000, 7233.19000000, 7208.20000000, 7231.24000000, 1223.91547700, 8834785.18756018, 11987, 696.34353000, 5026996.83833410
20191213, 130000, 7230.04000000, 7239.50000000, 7220.63000000, 7234.70000000, 1247.41780200, 9021100.87354980, 11999, 688.77188400, 4981305.77014747
20191213, 140000, 7235.97000000, 7237.72000000, 7222.03000000, 7229.96000000, 1316.10673500, 9515431.94667849, 11916, 656.34948000, 4745386.32942290
20191213, 150000, 7229.96000000, 7268.01000000, 7225.28000000, 7253.03000000, 1987.08693800, 14400266.60072581, 15027, 1079.08394400, 7820457.42258895
20191213, 160000, 7253.03000000, 7309.05000000, 7251.00000000, 7282.18000000, 2582.19252100, 18792260.83893575, 17777, 1439.30295400, 10477661.95238221
20191213, 170000, 7282.18000000, 7298.00000000, 7258.00000000, 7274.36000000, 1573.69265300, 11443052.62183216, 13268, 803.25317800, 5840840.94717329
20191213, 180000, 7274.73000000, 7283.78000000, 7224.00000000, 7239.97000000, 1526.93565600, 11082658.65206098, 11476, 695.39709600, 5048172.13469648
20191213, 190000, 7239.97000000, 7270.00000000, 7231.69000000, 7253.87000000, 1293.01168000, 9373703.50948803, 10701, 724.73315400, 5254107.51713887
20191213, 200000, 7253.87000000, 7266.87000000, 7249.88000000, 7257.31000000, 534.30173100, 3878357.10888723, 7636, 285.14080400, 2069866.66305500
20191213, 210000, 7257.27000000, 7257.31000000, 7238.01000000, 7244.58000000, 535.47245300, 3880448.95868691, 6857, 292.84320500, 2122220.79949519
20191213, 220000, 7244.58000000, 7258.62000000, 7230.64000000, 7242.86000000, 459.47376500, 3328120.04185670, 6844, 255.32269600, 1849545.83089266
20191213, 230000, 7243.51000000, 7258.61000000, 7239.47000000, 7258.48000000, 494.89058000, 3587338.82711609, 6667, 214.90822000, 1557894.31708518
20191214, 000000, 7257.37000000, 7258.11000000, 7232.09000000, 7248.00000000, 520.42122100, 3770422.21816351, 7015, 300.50021100, 2177014.06442551
20191214, 010000, 7247.69000000, 7271.77000000, 7237.87000000, 7264.50000000, 443.46162400, 3217544.46188087, 6572, 251.39637200, 1824276.28401211
20191214, 020000, 7264.21000000, 7268.79000000, 7248.85000000, 7254.80000000, 507.59342500, 3684921.01502883, 6364, 245.38650000, 1781588.53883560
20191214, 030000, 7255.62000000, 7259.98000000, 7242.14000000, 7254.63000000, 508.78099600, 3688743.50230295, 5418, 250.73551900, 1818124.07281344
20191214, 040000, 7255.21000000, 7263.00000000, 7250.22000000, 7258.94000000, 330.20275600, 2396495.84090410, 5176, 171.55753400, 1245150.68670180
20191214, 050000, 7257.89000000, 7270.00000000, 7256.05000000, 7266.93000000, 503.60710000, 3657363.96980545, 5199, 256.86316400, 1865467.66241300
20191214, 060000, 7265.92000000, 7267.45000000, 7243.68000000, 7248.08000000, 721.66249000, 5234927.17287055, 7194, 369.66126900, 2681684.94659837
20191214, 070000, 7248.67000000, 7259.68000000, 7242.02000000, 7252.08000000, 650.96238900, 4719588.13976295, 6157, 374.65231000, 2716391.91202371
20191214, 080000, 7252.05000000, 7252.80000000, 7166.66000000, 7189.46000000, 2450.93363800, 17669212.13878098, 18128, 1112.73598700, 8025794.78942996
20191214, 090000, 7189.46000000, 7205.36000000, 7167.35000000, 7191.64000000, 1322.73763800, 9511723.86259116, 10559, 642.92026300, 4623439.74505521
20191214, 100000, 7191.66000000, 7200.15000000, 7175.89000000, 7190.47000000, 750.50706300, 5397030.47942283, 7479, 429.50632500, 3088705.36198067
20191214, 110000, 7190.46000000, 7193.02000000, 7150.00000000, 7185.94000000, 1800.32062600, 12914510.65914958, 14309, 790.89939200, 5675188.38006823
20191214, 120000, 7185.49000000, 7189.48000000, 7150.00000000, 7161.66000000, 1181.76062500, 8477859.44659839, 11920, 575.67237800, 4130574.75071726
20191214, 130000, 7161.60000000, 7166.59000000, 7135.97000000, 7144.18000000, 1755.96661400, 12558042.60921748, 15773, 773.02276300, 5528519.00476591
20191214, 140000, 7145.63000000, 7158.77000000, 7122.23000000, 7153.04000000, 1729.97373500, 12349125.25884125, 14914, 921.36613700, 6577790.99122292
20191214, 150000, 7152.61000000, 7156.36000000, 7026.00000000, 7060.03000000, 4373.12388900, 31016337.19131466, 34306, 1973.43489000, 14000705.75415934
20191214, 160000, 7061.61000000, 7078.20000000, 7012.00000000, 7059.49000000, 3435.50357700, 24199552.84945455, 31017, 1553.82879600, 10947259.23048846
20191214, 170000, 7059.36000000, 7088.48000000, 7053.91000000, 7065.26000000, 1938.60506700, 13711199.98785629, 16755, 811.59890300, 5739899.40425273
20191214, 180000, 7065.02000000, 7099.63000000, 7065.00000000, 7096.46000000, 1000.62773600, 7088577.84105648, 9842, 522.15008600, 3699026.69162954
20191214, 190000, 7096.53000000, 7104.25000000, 7066.85000000, 7072.66000000, 1183.25012000, 8384824.90744322, 10945, 685.98288600, 4860346.13273865
20191214, 200000, 7072.66000000, 7082.39000000, 7065.39000000, 7072.33000000, 710.44983200, 5024576.28146294, 8477, 445.34258000, 3149794.69807397
20191214, 210000, 7073.34000000, 7093.99000000, 7062.56000000, 7083.68000000, 602.60890200, 4268353.76308337, 7714, 331.47729400, 2347955.76929042
20191214, 220000, 7083.68000000, 7093.38000000, 7067.61000000, 7089.76000000, 553.99496900, 3923514.73109845, 8011, 310.15467300, 2196640.33920317
20191214, 230000, 7089.74000000, 7090.00000000, 7063.99000000, 7064.05000000, 584.92993500, 4139779.68776313, 7575, 296.42751100, 2098330.32600348
20191215, 000000, 7064.14000000, 7065.00000000, 7008.35000000, 7046.28000000, 1704.04688600, 11991190.66277437, 15757, 859.08085200, 6046038.75656851
20191215, 010000, 7046.53000000, 7052.70000000, 7021.43000000, 7048.54000000, 821.06478900, 5779649.97925901, 9362, 404.25387700, 2845725.15243294
20191215, 020000, 7048.54000000, 7072.85000000, 7045.01000000, 7062.00000000, 869.44517200, 6136170.39692242, 8606, 479.70140100, 3385197.96376426
20191215, 030000, 7061.46000000, 7067.03000000, 7044.09000000, 7056.97000000, 688.95818400, 4860947.26613343, 7373, 383.19601400, 2703904.87688766
20191215, 040000, 7057.49000000, 7067.03000000, 7053.00000000, 7053.72000000, 388.78418800, 2744944.07388559, 5541, 187.72461500, 1325498.84094870
20191215, 050000, 7054.30000000, 7062.81000000, 7044.00000000, 7058.00000000, 454.48471500, 3205569.97348244, 6481, 243.27574000, 1715934.28775484
20191215, 060000, 7058.10000000, 7058.14000000, 7035.37000000, 7054.68000000, 828.53726200, 5838491.90133629, 9121, 431.95177000, 3043924.86683314
20191215, 070000, 7055.55000000, 7200.30000000, 7035.63000000, 7142.00000000, 5010.39975200, 35646454.78679346, 35307, 2678.38994000, 19066983.51057600
20191215, 080000, 7142.00000000, 7177.15000000, 7123.76000000, 7151.33000000, 1596.89663800, 11410523.56896443, 13733, 845.32798500, 6040612.83590462
20191215, 090000, 7151.20000000, 7161.18000000, 7129.95000000, 7140.59000000, 931.18374600, 6651098.94142987, 9285, 485.81215600, 3469979.07294065
20191215, 100000, 7140.71000000, 7141.47000000, 7084.51000000, 7096.74000000, 1407.13298400, 10005032.46721622, 13877, 665.40904400, 4731816.47208359
20191215, 110000, 7096.18000000, 7114.34000000, 7094.27000000, 7110.61000000, 759.28793400, 5394879.10341474, 9016, 445.48942900, 3165551.00783279
20191215, 120000, 7111.11000000, 7149.00000000, 7061.05000000, 7080.86000000, 1864.13864500, 13238698.50935624, 16806, 859.09832700, 6102745.97327917
20191215, 130000, 7080.25000000, 7095.22000000, 7070.03000000, 7080.52000000, 1020.37666700, 7227839.20495800, 10101, 533.58442300, 3780053.74540997
20191215, 140000, 7080.52000000, 7125.00000000, 7080.11000000, 7120.41000000, 1176.43490900, 8354293.85951538, 12112, 674.24839000, 4787937.11625521
20191215, 150000, 7120.40000000, 7133.22000000, 7100.00000000, 7119.10000000, 961.29211900, 6840257.51595784, 11269, 480.90514400, 3421873.63142704
20191215, 160000, 7119.11000000, 7131.92000000, 7082.00000000, 7098.53000000, 1082.83888500, 7692891.61814778, 12427, 505.60196100, 3592650.09126019
20191215, 170000, 7098.82000000, 7122.05000000, 7093.99000000, 7114.01000000, 937.11216600, 6660404.45298987, 10100, 500.64426400, 3558425.78908669
20191215, 180000, 7113.60000000, 7125.00000000, 7101.62000000, 7123.81000000, 660.83199400, 4702098.04388073, 7620, 394.86455900, 2809855.16793336
20191215, 190000, 7124.26000000, 7128.99000000, 7101.65000000, 7114.49000000, 545.80586300, 3883237.55443575, 7204, 250.78345300, 1784231.10296933
20191215, 200000, 7114.68000000, 7141.67000000, 7110.09000000, 7134.69000000, 785.54886700, 5598290.28774408, 8712, 482.10609200, 3435924.79389264
20191215, 210000, 7133.92000000, 7135.56000000, 7112.19000000, 7125.43000000, 629.59005400, 4484553.40791295, 7706, 338.67333000, 2412573.11007986
20191215, 220000, 7124.93000000, 7139.66000000, 7116.99000000, 7118.85000000, 612.62739300, 4367399.84223943, 7349, 261.53394900, 1864330.01314880
20191215, 230000, 7119.38000000, 7129.41000000, 7097.41000000, 7118.59000000, 658.95832500, 4687847.14478078, 7786, 387.22343100, 2755056.73412026
20191216, 000000, 7119.60000000, 7132.52000000, 7062.55000000, 7080.45000000, 1411.00334700, 10010117.86990012, 12859, 666.96852100, 4731352.70871716
20191216, 010000, 7080.12000000, 7100.00000000, 7077.07000000, 7096.09000000, 723.56633300, 5131406.10780280, 7655, 403.55623600, 2862036.77353603
20191216, 020000, 7095.36000000, 7103.26000000, 7080.77000000, 7093.14000000, 769.22275400, 5454869.59508241, 7700, 398.50591100, 2826241.79346220
20191216, 030000, 7093.97000000, 7099.93000000, 7072.24000000, 7079.98000000, 827.50062400, 5864123.56290126, 8110, 411.93499200, 2919662.00151752
20191216, 040000, 7078.83000000, 7079.98000000, 7042.49000000, 7072.16000000, 1868.35495400, 13194187.05614294, 15289, 859.82905300, 6073263.82622953
20191216, 050000, 7072.16000000, 7080.01000000, 7060.00000000, 7071.26000000, 775.70490100, 5486735.78138202, 8223, 393.36824200, 2782031.98630262
20191216, 060000, 7070.87000000, 7092.01000000, 7068.01000000, 7086.52000000, 907.16034500, 6425321.86818799, 9032, 500.71424000, 3546449.58830062
20191216, 070000, 7086.50000000, 7100.00000000, 7062.81000000, 7067.74000000, 1482.56909000, 10502625.86958184, 12627, 795.28506600, 5634376.64450126
20191216, 080000, 7066.97000000, 7099.00000000, 7056.80000000, 7069.17000000, 1137.78180100, 8044553.37808787, 9996, 620.93100900, 4391260.41012163
20191216, 090000, 7069.15000000, 7078.69000000, 7051.00000000, 7058.59000000, 1133.38067100, 8008102.55401669, 10430, 513.46631800, 3628454.33239289
20191216, 100000, 7057.45000000, 7086.00000000, 7056.31000000, 7063.36000000, 997.49103500, 7052429.99818654, 9798, 542.68085600, 3836912.81751732
20191216, 110000, 7063.36000000, 7125.60000000, 7061.69000000, 7091.85000000, 1730.89300100, 12266686.41449714, 13327, 921.52229000, 6531489.45284004
20191216, 120000, 7091.92000000, 7119.00000000, 7074.00000000, 7108.03000000, 1808.86238300, 12838659.33591736, 14156, 925.30177200, 6567604.18043266
20191216, 130000, 7109.21000000, 7140.72000000, 7098.13000000, 7135.46000000, 2039.29083600, 14521541.93663269, 15663, 991.83368700, 7062846.97957509
20191216, 140000, 7136.47000000, 7150.00000000, 7105.61000000, 7115.96000000, 2039.50637400, 14538033.81771910, 16031, 932.02717500, 6643736.47830431
20191216, 150000, 7115.98000000, 7128.88000000, 7082.00000000, 7089.45000000, 1635.22811400, 11615039.93332109, 15370, 814.66394200, 5787051.16539173
20191216, 160000, 7090.73000000, 7104.85000000, 7087.81000000, 7099.71000000, 1125.08060100, 7982936.83868734, 11072, 622.68199600, 4418501.75411141
20191216, 170000, 7100.53000000, 7112.54000000, 7093.00000000, 7109.13000000, 711.22084100, 5050199.90990230, 8386, 418.25433500, 2970044.14599533
20191216, 180000, 7109.68000000, 7117.00000000, 6850.00000000, 6924.00000000, 10155.18773600, 70573318.63840158, 66449, 4611.00569300, 32048499.41294616
20191216, 190000, 6923.90000000, 6930.27000000, 6877.26000000, 6902.16000000, 3601.45846500, 24874065.18550604, 31028, 1870.30542600, 12918160.49580278
20191216, 200000, 6902.68000000, 6919.98000000, 6836.00000000, 6860.64000000, 3129.73528100, 21518574.88531428, 24036, 1468.99734400, 10101924.97171582
20191216, 210000, 6860.94000000, 6908.00000000, 6860.94000000, 6887.74000000, 1813.89665100, 12488324.99467206, 19520, 827.91078100, 5699171.54952968
20191216, 220000, 6887.73000000, 6904.84000000, 6878.77000000, 6893.91000000, 687.63807400, 4740660.84858611, 10745, 339.63641100, 2341498.48582213
20191216, 230000, 6893.66000000, 6912.74000000, 6877.51000000, 6891.72000000, 1352.25884700, 9326053.51208419, 13700, 661.30707500, 4560785.91994491
20191217, 000000, 6891.44000000, 6910.78000000, 6887.27000000, 6895.98000000, 944.46074500, 6516866.70772253, 10712, 448.94446800, 3097884.42984322
20191217, 010000, 6896.22000000, 6899.20000000, 6879.75000000, 6885.20000000, 948.49700900, 6535558.15373488, 9116, 477.07408400, 3286724.16378491
20191217, 020000, 6885.23000000, 6900.00000000, 6885.23000000, 6893.27000000, 662.33251200, 4566480.70789342, 8007, 396.41109200, 2733088.44507690
20191217, 030000, 6893.29000000, 6895.59000000, 6856.00000000, 6886.76000000, 1259.59898800, 8665741.37764304, 13606, 651.47154900, 4482001.43665707
20191217, 040000, 6886.76000000, 6892.46000000, 6859.48000000, 6887.11000000, 1394.10162500, 9589607.24989615, 13408, 706.64887500, 4861525.80128150
20191217, 050000, 6886.44000000, 6904.91000000, 6878.55000000, 6889.17000000, 970.87861800, 6691024.12191927, 10661, 472.93544500, 3259497.35987263
20191217, 060000, 6889.60000000, 6897.91000000, 6883.56000000, 6889.21000000, 932.54071900, 6426125.63151450, 10019, 508.65350800, 3505337.32567098
20191217, 070000, 6889.24000000, 6893.85000000, 6872.12000000, 6877.47000000, 856.95835700, 5898057.98144823, 10828, 432.39951900, 2976264.76068049
20191217, 080000, 6877.46000000, 6886.24000000, 6856.00000000, 6879.77000000, 1522.24969300, 10460425.99559943, 13163, 841.64102300, 5783570.68725250
20191217, 090000, 6880.33000000, 6888.77000000, 6875.34000000, 6883.58000000, 1171.29717500, 8060858.69426101, 10440, 641.33534700, 4413804.60620752
20191217, 100000, 6884.00000000, 6911.00000000, 6882.01000000, 6888.00000000, 1482.63017800, 10217215.07329396, 12606, 800.26818400, 5515336.13676731
20191217, 110000, 6887.67000000, 6942.21000000, 6873.83000000, 6935.09000000, 2806.56226300, 19386277.92238034, 18035, 1249.30740000, 8625372.73031948
20191217, 120000, 6935.13000000, 6940.84000000, 6868.56000000, 6877.59000000, 2923.94227900, 20187374.28906146, 19943, 1568.90187000, 10826750.42031645
20191217, 130000, 6877.49000000, 6887.75000000, 6720.00000000, 6773.62000000, 5799.31821800, 39480425.34907905, 38794, 2542.29330500, 17320279.02409856
20191217, 140000, 6773.54000000, 6775.00000000, 6685.00000000, 6753.25000000, 5283.33708400, 35606783.69040710, 35005, 2426.28046400, 16353761.76891913
20191217, 150000, 6753.02000000, 6759.00000000, 6691.63000000, 6696.20000000, 2530.40474200, 17034764.09773549, 19966, 1322.80508200, 8907355.78175141
20191217, 160000, 6696.32000000, 6743.60000000, 6640.77000000, 6737.08000000, 4262.77827500, 28569454.43968679, 32629, 2126.54318500, 14257980.66552556
20191217, 170000, 6737.08000000, 6743.33000000, 6693.11000000, 6710.00000000, 1420.15209500, 9543319.47570989, 15410, 741.21773300, 4981672.65996866
20191217, 180000, 6710.00000000, 6730.00000000, 6702.28000000, 6711.15000000, 1031.55738700, 6928712.86836046, 13656, 590.20698500, 3964458.17321847
20191217, 190000, 6711.15000000, 6713.85000000, 6590.21000000, 6619.71000000, 5494.84984100, 36495943.99342521, 38945, 2553.69618900, 16968156.18425564
20191217, 200000, 6619.69000000, 6645.95000000, 6575.00000000, 6584.00000000, 3296.37831800, 21781970.14457807, 28772, 1557.07629600, 10291934.10555172
20191217, 210000, 6584.69000000, 6623.40000000, 6578.30000000, 6617.00000000, 1641.99145700, 10850683.54350502, 17725, 871.72685700, 5760993.46131809
20191217, 220000, 6616.15000000, 6702.00000000, 6570.00000000, 6587.22000000, 3179.36325300, 21056624.62839700, 29958, 1624.35772000, 10761591.45800168
20191217, 230000, 6588.08000000, 6638.57000000, 6560.00000000, 6623.82000000, 2048.88909800, 13537173.68502562, 22693, 958.25777100, 6333190.10128420
20191218, 000000, 6623.84000000, 6659.09000000, 6600.52000000, 6654.57000000, 1233.93113000, 8174873.74071125, 15824, 685.93082600, 4544363.99685191
20191218, 010000, 6654.67000000, 6691.16000000, 6642.15000000, 6660.67000000, 2177.02527600, 14511728.62185988, 19726, 1022.61706800, 6816659.29272128
20191218, 020000, 6660.51000000, 6712.60000000, 6646.88000000, 6703.60000000, 1677.75080800, 11215585.21638776, 17151, 799.88770900, 5349360.90272385
20191218, 030000, 6702.75000000, 6725.69000000, 6679.38000000, 6686.91000000, 1555.21658500, 10425046.96604648, 16076, 717.88619700, 4812310.45856799
20191218, 040000, 6686.89000000, 6717.56000000, 6658.66000000, 6675.38000000, 1485.03974400, 9927418.23560170, 13753, 780.11433000, 5214556.89904158
20191218, 050000, 6675.35000000, 6686.63000000, 6649.10000000, 6668.58000000, 1144.00572400, 7626352.29530904, 12003, 629.78974300, 4198865.93153481
20191218, 060000, 6668.58000000, 6685.36000000, 6613.15000000, 6629.11000000, 1840.49613500, 12237030.71547817, 15753, 954.15889400, 6344296.72062969
20191218, 070000, 6629.45000000, 6632.63000000, 6590.01000000, 6619.51000000, 2562.98798200, 16949773.08516531, 18889, 1215.51873300, 8039521.33364052
20191218, 080000, 6619.06000000, 6656.03000000, 6611.41000000, 6623.47000000, 1883.40601500, 12497501.36121335, 15957, 943.29985400, 6258669.25352379
20191218, 090000, 6624.02000000, 6656.66000000, 6621.06000000, 6634.39000000, 1459.14267600, 9691701.43819767, 13363, 860.81261300, 5717840.77748052
20191218, 100000, 6634.39000000, 6668.84000000, 6620.31000000, 6655.04000000, 1759.92541900, 11695377.02073498, 15474, 859.26053000, 5709807.20859901
20191218, 110000, 6655.80000000, 6660.40000000, 6608.44000000, 6615.24000000, 1582.54175200, 10492254.36911543, 13276, 721.65315700, 4785122.86734367
20191218, 120000, 6615.24000000, 6629.44000000, 6500.00000000, 6541.47000000, 5958.63814200, 39110403.32147729, 39132, 2787.20262300, 18308813.09284686
20191218, 130000, 6541.47000000, 6684.88000000, 6435.00000000, 6674.55000000, 11733.17783300, 76805685.22334010, 72761, 5604.99613300, 36702828.28597647
20191218, 140000, 6675.33000000, 6737.60000000, 6639.93000000, 6697.34000000, 5601.85528500, 37429945.26410132, 38211, 2885.64885600, 19284377.37781228
20191218, 150000, 6697.99000000, 6863.08000000, 6697.36000000, 6823.49000000, 8063.73898900, 54754936.13435166, 51119, 4232.39877800, 28736496.49370874
20191218, 160000, 6824.55000000, 6929.20000000, 6770.00000000, 6874.74000000, 4981.96732400, 34052701.48520752, 35273, 2550.44240100, 17437834.97752881
20191218, 170000, 6877.46000000, 6925.13000000, 6830.00000000, 6859.92000000, 3261.91391200, 22400273.74642566, 26426, 1811.11573900, 12439393.87600868
20191218, 180000, 6860.22000000, 6878.65000000, 6820.00000000, 6860.90000000, 1828.40781800, 12511806.91149815, 18672, 946.66457200, 6478636.55127070
20191218, 190000, 6860.90000000, 6966.05000000, 6852.28000000, 6956.86000000, 5355.82403100, 37037293.83984258, 34916, 2681.25078900, 18544034.99008599
20191218, 200000, 6956.09000000, 7214.88000000, 6941.00000000, 7108.95000000, 12754.85631900, 90583947.58073111, 81015, 7090.29651000, 50347328.25359249
20191218, 210000, 7111.69000000, 7199.00000000, 7106.74000000, 7125.00000000, 3416.43195400, 24424808.76914631, 29144, 1942.34532700, 13887690.41456856
20191218, 220000, 7123.97000000, 7440.00000000, 7123.97000000, 7422.96000000, 5976.07325400, 43312225.07435860, 45790, 3908.61052400, 28357251.46758639
20191218, 230000, 7422.60000000, 7438.10000000, 7221.60000000, 7277.83000000, 6342.29714400, 46188531.74252750, 54369, 3211.74891100, 23391209.50039997
20191219, 000000, 7277.83000000, 7380.00000000, 7206.70000000, 7234.99000000, 6421.65793200, 46756035.48095485, 39653, 3188.21233800, 23210400.39375473
20191219, 010000, 7234.81000000, 7237.57000000, 7122.50000000, 7157.20000000, 4811.95163900, 34461133.08235662, 30497, 2492.67488600, 17846517.68571237
20191219, 020000, 7157.73000000, 7187.85000000, 7130.00000000, 7150.40000000, 1555.29831900, 11130073.70018249, 14705, 749.05377800, 5360638.94003960
20191219, 030000, 7150.50000000, 7180.96000000, 7150.00000000, 7158.94000000, 1388.04777200, 9940024.87036445, 12103, 626.85550600, 4489785.61835903
20191219, 040000, 7158.94000000, 7162.32000000, 7129.87000000, 7139.85000000, 1327.47573600, 9485176.88002893, 13041, 533.99171300, 3815408.35449447
20191219, 050000, 7139.77000000, 7167.85000000, 7110.02000000, 7147.21000000, 2284.07811000, 16297660.09597250, 17325, 1173.13947200, 8369875.58705908
20191219, 060000, 7146.66000000, 7166.84000000, 7126.86000000, 7135.53000000, 1489.48001100, 10639285.59127075, 11963, 580.53482600, 4147083.03891107
20191219, 070000, 7135.39000000, 7142.93000000, 7076.65000000, 7092.54000000, 2111.72012100, 15021303.83306102, 15577, 1071.95167000, 7624955.03590870
20191219, 080000, 7091.31000000, 7117.15000000, 7066.00000000, 7076.20000000, 2179.04835100, 15454273.29773506, 18724, 1063.59746700, 7544135.68864647
20191219, 090000, 7076.78000000, 7159.62000000, 7038.31000000, 7121.23000000, 3543.52854200, 25127291.79022092, 25749, 1787.15009700, 12679315.10038510
20191219, 100000, 7121.23000000, 7200.00000000, 7120.12000000, 7153.73000000, 3945.11523300, 28273448.53601154, 24654, 1942.55656400, 13923521.63425982
20191219, 110000, 7153.72000000, 7179.99000000, 7123.79000000, 7150.00000000, 1741.43331300, 12462652.23956817, 15575, 900.76136200, 6446273.51508535
20191219, 120000, 7150.56000000, 7220.00000000, 7142.03000000, 7189.53000000, 2977.78296600, 21384613.46913934, 22091, 1449.54095000, 10411835.12612792
20191219, 130000, 7189.37000000, 7234.00000000, 7060.01000000, 7088.03000000, 5551.36720100, 39703901.31605302, 36184, 2467.84202000, 17638153.52783222
20191219, 140000, 7088.28000000, 7123.72000000, 7069.16000000, 7122.58000000, 2278.14500400, 16170817.98923528, 19338, 1236.99405000, 8780397.38315277
20191219, 150000, 7123.29000000, 7175.19000000, 7108.04000000, 7145.84000000, 1984.91892800, 14178212.79205468, 19423, 1077.91678900, 7699200.24346318
20191219, 160000, 7145.99000000, 7173.47000000, 7117.12000000, 7136.57000000, 1646.88572500, 11770843.40183997, 15982, 924.90519200, 6611724.75939849
20191219, 170000, 7136.76000000, 7158.60000000, 7111.00000000, 7133.17000000, 1438.09976800, 10256398.88658289, 14936, 664.54954900, 4740012.91675875
20191219, 180000, 7131.75000000, 7169.00000000, 7119.16000000, 7157.52000000, 1339.95962400, 9583170.93923106, 14298, 763.86989400, 5463439.71573474
20191219, 190000, 7157.53000000, 7185.00000000, 7138.32000000, 7177.05000000, 1209.33229200, 8664574.96229315, 12457, 659.93894500, 4728734.94155431
20191219, 200000, 7177.89000000, 7181.99000000, 7137.89000000, 7151.07000000, 1480.93828000, 10603038.48711798, 12306, 667.38122800, 4778272.70750296
20191219, 210000, 7151.07000000, 7170.87000000, 7128.02000000, 7157.78000000, 1095.64738400, 7840033.44591060, 11626, 491.85998500, 3519729.14634233
20191219, 220000, 7157.15000000, 7164.02000000, 7131.62000000, 7157.69000000, 892.00136500, 6376401.49176833, 11768, 460.35455600, 3290812.58907930
20191219, 230000, 7157.75000000, 7165.90000000, 7137.29000000, 7150.30000000, 815.13545900, 5827310.47961147, 9786, 480.89543500, 3437779.95986488
20191220, 000000, 7151.31000000, 7160.00000000, 7079.50000000, 7124.96000000, 1883.95799700, 13412248.49689994, 17346, 845.90065600, 6021246.66826724
20191220, 010000, 7124.53000000, 7129.63000000, 7093.00000000, 7102.27000000, 1284.35632100, 9128888.04378232, 11079, 539.06720900, 3831904.75747104
20191220, 020000, 7102.27000000, 7140.78000000, 7098.48000000, 7124.95000000, 1109.99995800, 7907648.63264583, 11024, 640.34227900, 4561857.64052434
20191220, 030000, 7123.77000000, 7142.39000000, 7120.44000000, 7134.14000000, 978.67534100, 6977149.24876339, 9693, 495.67586500, 3534005.59291944
20191220, 040000, 7134.14000000, 7139.99000000, 7120.54000000, 7125.01000000, 883.26296700, 6295404.10325669, 8847, 474.52162900, 3381991.01549699
20191220, 050000, 7124.83000000, 7136.00000000, 7089.91000000, 7090.81000000, 1425.20558300, 10135078.89244733, 12637, 858.57739100, 6107137.44424536
20191220, 060000, 7089.52000000, 7132.37000000, 7082.38000000, 7107.25000000, 1344.72742500, 9561859.88560310, 11927, 677.90066700, 4820550.31658276
20191220, 070000, 7106.36000000, 7160.00000000, 7104.41000000, 7145.07000000, 1330.04413500, 9488882.28618179, 13174, 717.39257600, 5117844.25921325
20191220, 080000, 7145.09000000, 7175.67000000, 7091.76000000, 7135.10000000, 1739.94386600, 12412977.68572047, 17557, 870.35626400, 6210754.94732658
20191220, 090000, 7134.49000000, 7159.81000000, 7126.00000000, 7132.98000000, 1235.81336500, 8822697.04520725, 13632, 641.57284300, 4580530.91799433
20191220, 100000, 7132.99000000, 7148.66000000, 7129.99000000, 7144.94000000, 875.28831800, 6248817.63717126, 9824, 465.58345600, 3324031.55462822
20191220, 110000, 7144.92000000, 7158.54000000, 7133.50000000, 7149.50000000, 1024.45213500, 7320039.48000944, 10650, 605.56267500, 4327085.96492418
20191220, 120000, 7149.87000000, 7194.99000000, 7136.75000000, 7186.13000000, 1912.95339300, 13709325.28907631, 19938, 934.77678300, 6699336.83235198
20191220, 130000, 7186.38000000, 7188.00000000, 7161.06000000, 7180.59000000, 1642.50851300, 11782582.72089393, 15264, 958.06501400, 6872043.46257545
20191220, 140000, 7180.59000000, 7205.00000000, 7150.00000000, 7195.00000000, 1589.86870600, 11400547.10865224, 15771, 874.11201900, 6268936.75533935
20191220, 150000, 7195.00000000, 7220.00000000, 7139.00000000, 7155.19000000, 2368.22876000, 16991234.74545622, 20128, 1082.08697000, 7764582.12117908
20191220, 160000, 7155.40000000, 7171.54000000, 7133.00000000, 7165.30000000, 1267.02102600, 9062278.55856325, 13959, 632.76200100, 4526675.90372831
20191220, 170000, 7165.74000000, 7189.31000000, 7147.46000000, 7175.19000000, 1312.89747600, 9413130.43216938, 13675, 656.03201000, 4703219.99393330
20191220, 180000, 7175.19000000, 7205.00000000, 7168.00000000, 7192.00000000, 1354.09544700, 9734526.59827183, 13760, 799.50679600, 5748107.18519060
20191220, 190000, 7192.00000000, 7204.58000000, 7172.79000000, 7184.15000000, 2018.05124700, 14502360.17639455, 13446, 1153.49558600, 8289060.84026036
20191220, 200000, 7183.99000000, 7214.26000000, 7182.36000000, 7203.49000000, 1298.55516900, 9349850.29135381, 13419, 635.72872800, 4577420.16749228
20191220, 210000, 7203.49000000, 7207.17000000, 7181.46000000, 7191.81000000, 834.79828100, 6005054.22878060, 9186, 416.66226400, 2997192.90645295
20191220, 220000, 7191.54000000, 7197.97000000, 7171.71000000, 7182.44000000, 778.29183500, 5592332.47016747, 8976, 327.50749700, 2353482.15335666
20191220, 230000, 7182.90000000, 7188.72000000, 7166.23000000, 7187.83000000, 639.07194100, 4587736.36402699, 7854, 337.86351100, 2425689.89016066
20191221, 000000, 7188.01000000, 7190.58000000, 7154.14000000, 7164.54000000, 861.01027600, 6172566.14847406, 9643, 459.69577000, 3295648.19354967
20191221, 010000, 7164.54000000, 7172.08000000, 7142.30000000, 7157.98000000, 786.37551400, 5630766.83379064, 9001, 403.30962400, 2888506.40889458
20191221, 020000, 7157.40000000, 7174.98000000, 7151.77000000, 7167.78000000, 616.89182300, 4419562.49364157, 7579, 337.29904000, 2416556.00924019
20191221, 030000, 7167.12000000, 7170.00000000, 7152.00000000, 7156.01000000, 826.72351200, 5919176.33205701, 9959, 419.25045500, 3001849.18402940
20191221, 040000, 7156.03000000, 7175.43000000, 7142.10000000, 7147.37000000, 858.74436300, 6145948.53152284, 9700, 452.72138200, 3240639.22799305
20191221, 050000, 7148.32000000, 7161.67000000, 7141.00000000, 7156.69000000, 702.19545000, 5022868.59093389, 7954, 372.23367800, 2662857.37113276
20191221, 060000, 7156.47000000, 7161.57000000, 7139.00000000, 7141.80000000, 883.02524100, 6314671.57865601, 8803, 328.43548200, 2348743.98073115
20191221, 070000, 7141.77000000, 7145.31000000, 7124.45000000, 7132.95000000, 1349.20018200, 9623370.93405739, 10500, 806.67881200, 5753929.04033382
20191221, 080000, 7132.95000000, 7146.58000000, 7129.07000000, 7141.71000000, 753.07049100, 5374930.16180270, 7711, 361.63238500, 2581211.77140743
20191221, 090000, 7141.72000000, 7142.14000000, 7105.00000000, 7119.06000000, 1359.03897100, 9683180.38066822, 11211, 610.94798000, 4353523.58527454
20191221, 100000, 7118.55000000, 7140.00000000, 7116.58000000, 7137.45000000, 917.16494300, 6537476.03768292, 9174, 467.65820900, 3333144.83659870
20191221, 110000, 7137.50000000, 7157.00000000, 7131.52000000, 7145.99000000, 754.91457400, 5391151.19956720, 8170, 398.34460300, 2844777.12722756
20191221, 120000, 7145.97000000, 7152.12000000, 7134.85000000, 7147.05000000, 729.90653000, 5214576.93702839, 8153, 351.92085700, 2514219.70362183
20191221, 130000, 7147.05000000, 7148.87000000, 7119.00000000, 7129.66000000, 857.98135000, 6119028.19029415, 9277, 486.18096300, 3467692.89878171
20191221, 140000, 7129.24000000, 7142.99000000, 7118.05000000, 7125.06000000, 775.97783100, 5534965.23131876, 7823, 399.05975700, 2846715.24839392
20191221, 150000, 7125.06000000, 7144.70000000, 7122.52000000, 7139.32000000, 617.62960800, 4407112.13005148, 8215, 317.96617800, 2268826.24845869
20191221, 160000, 7139.32000000, 7143.30000000, 7126.00000000, 7142.35000000, 610.14978400, 4353084.82465464, 7479, 350.61692500, 2501524.98995607
20191221, 170000, 7142.35000000, 7154.23000000, 7142.00000000, 7152.31000000, 995.30122600, 7114273.59783483, 10438, 497.75118900, 3557897.79237806
20191221, 180000, 7152.42000000, 7154.00000000, 7143.89000000, 7149.89000000, 488.74813200, 3494214.14936391, 6552, 271.75390600, 1942844.61189730
20191221, 190000, 7148.83000000, 7151.98000000, 7138.00000000, 7145.82000000, 479.24418000, 3423448.56762889, 6081, 286.66694400, 2047830.15575273
20191221, 200000, 7145.04000000, 7155.00000000, 7137.12000000, 7154.79000000, 596.19557000, 4260519.11016544, 7820, 347.30503200, 2481917.60375300
20191221, 210000, 7154.43000000, 7180.00000000, 7122.00000000, 7132.21000000, 1399.20414000, 10008142.84927460, 15660, 727.64390000, 5205418.20083969
20191221, 220000, 7131.85000000, 7140.00000000, 7122.37000000, 7139.43000000, 601.29023200, 4287808.96374335, 7340, 296.01405900, 2110900.11230667
20191221, 230000, 7139.82000000, 7140.00000000, 7122.00000000, 7132.75000000, 647.19010500, 4616313.31224480, 7919, 368.67388200, 2629890.69633882
20191222, 000000, 7131.59000000, 7133.48000000, 7122.47000000, 7133.48000000, 677.31674400, 4827598.45211282, 7117, 343.70661800, 2449919.18161197
20191222, 010000, 7133.48000000, 7144.00000000, 7131.53000000, 7144.00000000, 445.31218600, 3178878.09136219, 6976, 216.42000300, 1544965.68499372
20191222, 020000, 7144.00000000, 7148.00000000, 7137.32000000, 7144.02000000, 460.37218400, 3288433.08277418, 5774, 251.87694600, 1799276.47555378
20191222, 030000, 7144.09000000, 7148.82000000, 7132.55000000, 7137.26000000, 316.98242300, 2262880.87353554, 4847, 180.97815300, 1292067.90439981
20191222, 040000, 7136.94000000, 7148.99000000, 7135.37000000, 7136.96000000, 454.01348300, 3242122.04666800, 6288, 241.96845500, 1727980.05154043
20191222, 050000, 7136.98000000, 7142.02000000, 7127.02000000, 7132.06000000, 503.29178800, 3591165.45911213, 7104, 239.18106200, 1706733.95512668
20191222, 060000, 7132.04000000, 7137.00000000, 7125.00000000, 7131.03000000, 767.33329300, 5471790.55662019, 7845, 403.28387700, 2875844.43642802
20191222, 070000, 7131.03000000, 7192.99000000, 7128.77000000, 7181.85000000, 1408.63067100, 10082416.23160049, 13353, 765.92855000, 5482725.99222773
20191222, 080000, 7180.32000000, 7200.30000000, 7145.84000000, 7160.00000000, 1963.98418900, 14077402.45613647, 18013, 1018.11011800, 7298807.52028665
20191222, 090000, 7160.23000000, 7170.88000000, 7158.13000000, 7163.75000000, 743.13872800, 5323791.46108572, 8135, 445.03543800, 3188262.11950552
20191222, 100000, 7163.75000000, 7188.71000000, 7160.00000000, 7174.98000000, 921.09775100, 6608661.10724421, 11048, 490.41225300, 3518411.70243385
20191222, 110000, 7174.98000000, 7180.00000000, 7152.70000000, 7165.36000000, 672.41470000, 4821843.54730304, 9021, 323.28315100, 2318219.37177869
20191222, 120000, 7164.40000000, 7177.87000000, 7158.61000000, 7169.99000000, 588.54906500, 4219223.61784158, 8246, 286.99694800, 2057576.57778902
20191222, 130000, 7170.00000000, 7194.00000000, 7155.62000000, 7170.05000000, 930.49044600, 6674487.51034506, 11300, 432.69603000, 3104034.30784626
20191222, 140000, 7170.07000000, 7179.75000000, 7160.28000000, 7168.24000000, 600.15570800, 4303192.22745338, 8450, 327.62535700, 2349403.80666613
20191222, 150000, 7167.83000000, 7197.00000000, 7167.11000000, 7186.82000000, 979.41836300, 7034138.14641921, 12001, 482.12839800, 3462570.58632354
20191222, 160000, 7186.78000000, 7270.00000000, 7165.00000000, 7226.71000000, 4149.96808500, 29975840.72216673, 31679, 2322.07698400, 16774670.72512079
20191222, 170000, 7226.70000000, 7375.64000000, 7211.00000000, 7312.26000000, 5822.02958700, 42525863.41961710, 38857, 2762.46886200, 20176528.74319475
20191222, 180000, 7312.66000000, 7430.00000000, 7311.09000000, 7392.93000000, 3785.08441100, 27900612.22271830, 29597, 2165.93349600, 15969901.07046533
20191222, 190000, 7393.00000000, 7456.67000000, 7357.16000000, 7398.35000000, 4525.43790200, 33552584.31822898, 33249, 2147.09253400, 15921322.20784216
20191222, 200000, 7399.46000000, 7455.85000000, 7384.98000000, 7409.55000000, 2502.57369100, 18566717.43306444, 19719, 1315.06169800, 9757775.46305417
20191222, 210000, 7408.08000000, 7421.87000000, 7375.00000000, 7396.15000000, 1075.56700300, 7960266.22902087, 12750, 597.90007700, 4425974.78102798
20191222, 220000, 7395.61000000, 7416.46000000, 7374.16000000, 7400.25000000, 1152.07998500, 8519474.44193104, 14104, 636.94039000, 4710484.29752514
20191222, 230000, 7400.84000000, 7518.54000000, 7400.00000000, 7501.44000000, 3692.21276400, 27567823.28627311, 31139, 2228.33133400, 16640678.71868825
20191223, 000000, 7500.71000000, 7627.32000000, 7500.36000000, 7546.04000000, 7268.45842100, 54978297.38641236, 53135, 3571.40947400, 27018341.22458361
20191223, 010000, 7546.04000000, 7631.63000000, 7536.84000000, 7604.11000000, 3012.29423800, 22823867.97102763, 25268, 1605.22616300, 12166375.34894137
20191223, 020000, 7603.95000000, 7634.55000000, 7544.59000000, 7561.62000000, 2888.25362900, 21902989.29577779, 24291, 1400.70294100, 10622454.29525911
20191223, 030000, 7561.76000000, 7597.30000000, 7561.64000000, 7590.02000000, 1567.63272000, 11883255.07392791, 14644, 843.86255700, 6397088.98302792
20191223, 040000, 7589.55000000, 7593.50000000, 7553.44000000, 7554.73000000, 1046.22607800, 7921880.48492628, 11304, 524.41126100, 3971039.64131293
20191223, 050000, 7553.58000000, 7580.00000000, 7530.00000000, 7543.92000000, 1670.47526600, 12622087.49671633, 14514, 911.68922300, 6888345.50991660
20191223, 060000, 7543.89000000, 7551.47000000, 7441.60000000, 7473.00000000, 3938.31323300, 29512450.50818794, 25034, 2177.77594300, 16321585.29173670
20191223, 070000, 7472.96000000, 7512.82000000, 7465.00000000, 7494.21000000, 1869.10791500, 14001919.99105163, 15808, 886.62623600, 6642691.32530833
20191223, 080000, 7494.91000000, 7542.00000000, 7485.83000000, 7523.60000000, 1575.16308000, 11839411.18509734, 13917, 796.79558900, 5989205.22392770
20191223, 090000, 7523.60000000, 7534.99000000, 7486.88000000, 7533.64000000, 1388.91919300, 10433360.27609371, 12615, 642.79263600, 4829754.99185596
20191223, 100000, 7533.94000000, 7548.00000000, 7512.70000000, 7522.33000000, 1311.75899400, 9872950.44598520, 12587, 589.14606700, 4434435.54889252
20191223, 110000, 7521.87000000, 7564.93000000, 7506.44000000, 7553.11000000, 1729.37701400, 13037943.99579834, 15591, 938.58914900, 7075195.55144594
20191223, 120000, 7553.03000000, 7568.42000000, 7532.26000000, 7561.12000000, 1585.44084700, 11974031.70579097, 18686, 696.28958200, 5258863.71704985
20191223, 130000, 7562.15000000, 7597.34000000, 7503.27000000, 7520.56000000, 3070.74269600, 23240729.69949840, 26898, 1374.83603100, 10406530.59679786
20191223, 140000, 7521.13000000, 7581.59000000, 7475.65000000, 7577.21000000, 3201.04033100, 24116184.56553287, 23059, 1552.92486100, 11700956.64948639
20191223, 150000, 7577.21000000, 7612.00000000, 7547.27000000, 7585.87000000, 2446.57699700, 18540210.32760658, 19671, 1283.25648500, 9725716.22800456
20191223, 160000, 7585.87000000, 7695.38000000, 7513.00000000, 7523.97000000, 7622.84572500, 58002159.87541297, 48305, 3837.36737200, 29223949.92968229
20191223, 170000, 7524.01000000, 7557.13000000, 7361.01000000, 7390.51000000, 6609.67459300, 49179510.20309500, 43735, 2954.35649600, 21978294.21130698
20191223, 180000, 7387.91000000, 7460.00000000, 7355.00000000, 7391.93000000, 3225.70322900, 23938872.55483691, 25596, 1643.18062400, 12197803.00470973
20191223, 190000, 7392.00000000, 7437.11000000, 7380.00000000, 7432.07000000, 1655.59123500, 12275733.77177725, 15273, 937.99307300, 6955687.31842277
20191223, 200000, 7432.38000000, 7433.90000000, 7391.00000000, 7401.69000000, 1069.00475800, 7918914.68678804, 11471, 529.75985900, 3924700.30739639
20191223, 210000, 7401.03000000, 7401.79000000, 7288.00000000, 7315.44000000, 4416.33865000, 32330307.58468978, 29202, 1862.50165900, 13632764.26043605
20191223, 220000, 7315.20000000, 7330.01000000, 7265.84000000, 7295.39000000, 2426.36316000, 17696176.70631830, 17523, 1161.96340500, 8476527.64321659
20191223, 230000, 7296.69000000, 7348.00000000, 7293.28000000, 7317.09000000, 1456.69520100, 10667185.97451081, 12542, 720.78708600, 5278481.92257500
20191224, 000000, 7317.30000000, 7325.59000000, 7285.00000000, 7305.06000000, 1390.23532400, 10156284.61397027, 12895, 684.94046100, 5004209.54791574
20191224, 010000, 7304.32000000, 7323.83000000, 7286.00000000, 7310.84000000, 1013.95778800, 7408801.11425202, 10907, 567.73621300, 4148737.43657418
20191224, 020000, 7310.82000000, 7330.50000000, 7306.45000000, 7326.79000000, 805.64320000, 5897120.85496588, 9396, 396.01195700, 2898874.64179695
20191224, 030000, 7326.77000000, 7339.50000000, 7305.01000000, 7313.80000000, 709.95215200, 5197405.41015336, 8990, 394.84085000, 2890222.61726822
20191224, 040000, 7313.88000000, 7332.21000000, 7303.00000000, 7311.26000000, 837.04845600, 6125990.18387953, 9720, 431.11654800, 3155330.38812868
20191224, 050000, 7310.97000000, 7341.01000000, 7310.00000000, 7341.01000000, 624.68344600, 4574319.55120077, 8389, 346.54044200, 2537758.58805547
20191224, 060000, 7340.70000000, 7342.27000000, 7323.82000000, 7333.12000000, 848.20303600, 6219971.35772195, 9833, 426.37456000, 3126481.86530109
20191224, 070000, 7333.11000000, 7334.98000000, 7227.35000000, 7264.92000000, 3053.46193500, 22221575.49931894, 20932, 1262.64106200, 9193279.52890559
20191224, 080000, 7264.91000000, 7393.00000000, 7226.13000000, 7362.86000000, 3869.92066000, 28261842.15087399, 27877, 2010.57727800, 14676789.81467936
20191224, 090000, 7362.86000000, 7400.00000000, 7328.83000000, 7372.00000000, 2682.82654600, 19737419.84873296, 19916, 1356.10469400, 9975093.44185706
20191224, 100000, 7370.62000000, 7416.53000000, 7352.38000000, 7401.18000000, 2375.33389400, 17539269.90731376, 19875, 1179.98813600, 8713939.69279661
20191224, 110000, 7401.57000000, 7410.35000000, 7350.00000000, 7373.54000000, 1581.90577300, 11664804.94698469, 13807, 841.62477000, 6206236.11354772
20191224, 120000, 7373.55000000, 7385.00000000, 7345.21000000, 7357.38000000, 1323.45495500, 9745018.23177433, 12988, 717.60917100, 5284272.66757106
20191224, 130000, 7357.21000000, 7398.10000000, 7351.75000000, 7383.99000000, 1421.16519300, 10490319.20235629, 14242, 660.79417500, 4877837.51372663
20191224, 140000, 7383.71000000, 7436.68000000, 7331.00000000, 7354.53000000, 2610.79106800, 19273029.30286484, 23040, 1254.69039200, 9263102.80012141
20191224, 150000, 7354.55000000, 7356.18000000, 7241.58000000, 7277.52000000, 4135.96111700, 30132936.99004554, 30092, 1801.25220900, 13122038.23187396
20191224, 160000, 7277.47000000, 7300.00000000, 7200.49000000, 7296.04000000, 3120.80572400, 22638261.73930824, 25266, 1530.36884200, 11107148.30363328
20191224, 170000, 7295.41000000, 7311.31000000, 7217.06000000, 7228.72000000, 1706.62427000, 12413619.53302859, 16108, 899.84656300, 6547006.27005935
20191224, 180000, 7228.74000000, 7247.40000000, 7157.04000000, 7202.96000000, 3382.29581300, 24347153.14306832, 24579, 1538.01679900, 11074853.68782156
20191224, 190000, 7203.45000000, 7274.20000000, 7175.00000000, 7253.77000000, 1935.82550400, 13976616.30490908, 17474, 1083.10841300, 7820522.82851681
20191224, 200000, 7253.92000000, 7280.00000000, 7198.52000000, 7220.52000000, 1671.24655400, 12100670.76320723, 15954, 885.07815300, 6408935.41492938
20191224, 210000, 7220.98000000, 7268.96000000, 7212.29000000, 7253.88000000, 878.68518800, 6364602.17263464, 10125, 471.73522100, 3416909.78756976
20191224, 220000, 7253.12000000, 7263.57000000, 7219.68000000, 7239.15000000, 936.48708200, 6777821.45446015, 12603, 416.90459500, 3017258.73241287
20191224, 230000, 7239.16000000, 7273.86000000, 7209.46000000, 7255.77000000, 712.97951000, 5163164.72388456, 9670, 394.84970200, 2859514.12328581
20191225, 000000, 7255.77000000, 7267.39000000, 7224.29000000, 7232.33000000, 770.84982900, 5586918.15832877, 9813, 404.19328800, 2929350.37296346
20191225, 010000, 7232.02000000, 7250.00000000, 7213.12000000, 7243.67000000, 714.58237200, 5168060.50186866, 9502, 429.32152200, 3105522.36140249
20191225, 020000, 7243.67000000, 7256.46000000, 7228.60000000, 7233.90000000, 543.08397800, 3933980.94269386, 8493, 236.32718500, 1712061.77857604
20191225, 030000, 7233.19000000, 7248.26000000, 7219.39000000, 7229.58000000, 615.41470200, 4450505.90606783, 8156, 363.21822600, 2626604.69277587
20191225, 040000, 7229.99000000, 7262.60000000, 7228.26000000, 7246.77000000, 608.09107300, 4405329.69773076, 7518, 279.97912000, 2028480.83005594
20191225, 050000, 7246.69000000, 7256.08000000, 7230.00000000, 7232.59000000, 568.05402800, 4114970.88445648, 7170, 294.76942900, 2135713.35347869
20191225, 060000, 7232.06000000, 7245.94000000, 7222.69000000, 7231.85000000, 682.33400000, 4935499.59807379, 7997, 355.95644900, 2575037.43924336
20191225, 070000, 7231.85000000, 7271.77000000, 7201.00000000, 7252.19000000, 1580.64835600, 11439876.55549754, 14909, 827.30025600, 5987269.74696681
20191225, 080000, 7252.16000000, 7267.85000000, 7239.36000000, 7253.80000000, 1094.38084700, 7938173.83853954, 9374, 624.73830000, 4531780.89891790
20191225, 090000, 7253.12000000, 7261.04000000, 7220.46000000, 7232.97000000, 1075.36122900, 7784927.05098701, 10618, 599.75404700, 4341994.19378244
20191225, 100000, 7232.99000000, 7246.51000000, 7210.45000000, 7227.67000000, 1109.48142700, 8015742.92835021, 10826, 607.45745800, 4388959.71083117
20191225, 110000, 7227.67000000, 7240.00000000, 7212.99000000, 7217.03000000, 798.53580000, 5769364.22615811, 8399, 442.81277000, 3199454.35707977
20191225, 120000, 7216.92000000, 7256.00000000, 7170.73000000, 7229.48000000, 2593.47189300, 18718352.58692985, 20453, 1445.76631900, 10433579.56139187
20191225, 130000, 7229.17000000, 7229.17000000, 7179.69000000, 7191.54000000, 1579.26608900, 11366723.42245440, 14555, 840.30686100, 6048344.73936816
20191225, 140000, 7190.00000000, 7210.54000000, 7172.01000000, 7191.15000000, 1418.03808400, 10197504.49803227, 13870, 858.49650100, 6173856.51028200
20191225, 150000, 7190.66000000, 7204.99000000, 7180.00000000, 7189.56000000, 845.07753100, 6078299.10756253, 10017, 475.93074400, 3423388.24682617
20191225, 160000, 7189.58000000, 7204.34000000, 7128.86000000, 7146.21000000, 2444.66094700, 17498080.84459971, 20685, 949.40109900, 6795024.48924052
20191225, 170000, 7145.70000000, 7176.38000000, 7131.39000000, 7164.17000000, 1326.97145600, 9491787.30941592, 14540, 689.29429400, 4930346.92435760
20191225, 180000, 7164.17000000, 7178.84000000, 7140.00000000, 7173.41000000, 816.00133500, 5840230.99423533, 16205, 441.26890800, 3158407.31018338
20191225, 190000, 7174.51000000, 7247.00000000, 7166.01000000, 7239.02000000, 1703.49536400, 12280990.90356636, 21599, 905.21150500, 6527642.24263254
20191225, 200000, 7238.02000000, 7269.99000000, 7208.92000000, 7244.04000000, 1699.97871100, 12320426.22543715, 14995, 890.14243000, 6453041.35467926
20191225, 210000, 7245.34000000, 7250.65000000, 7209.00000000, 7220.10000000, 1095.79458200, 7921173.27079726, 10187, 576.38687900, 4167304.22896747
20191225, 220000, 7219.75000000, 7230.00000000, 7168.42000000, 7213.57000000, 1290.05559700, 9283362.04924942, 12896, 623.61611700, 4488231.06013519
20191225, 230000, 7213.56000000, 7217.31000000, 7188.51000000, 7204.63000000, 518.41509300, 3733021.60851309, 7147, 271.38928400, 1954526.00873679
20191226, 000000, 7205.01000000, 7219.99000000, 7190.00000000, 7191.93000000, 616.99803800, 4445133.66371790, 7868, 298.45528000, 2150227.82339365
20191226, 010000, 7191.93000000, 7208.47000000, 7185.00000000, 7205.64000000, 490.55351000, 3530660.03218229, 7650, 258.26637700, 1858832.65500419
20191226, 020000, 7205.74000000, 7216.27000000, 7199.17000000, 7199.17000000, 481.53115100, 3469368.17677296, 7881, 271.90188500, 1959071.85857422
20191226, 030000, 7200.37000000, 7203.67000000, 7177.14000000, 7183.01000000, 583.25185400, 4194398.25472662, 8033, 320.35536100, 2303878.42272863
20191226, 040000, 7182.84000000, 7197.00000000, 7180.00000000, 7182.26000000, 494.59289000, 3554175.65369768, 6921, 263.14011600, 1891121.27751895
20191226, 050000, 7182.51000000, 7195.00000000, 7176.80000000, 7188.31000000, 532.66946200, 3828567.99907097, 7201, 294.87404200, 2119522.85557537
20191226, 060000, 7188.31000000, 7223.15000000, 7182.92000000, 7207.34000000, 1002.30236300, 7219318.33746500, 11921, 472.40458100, 3402974.54361921
20191226, 070000, 7206.57000000, 7218.06000000, 7198.00000000, 7209.20000000, 874.40074400, 6301805.58203494, 9730, 471.70978200, 3399650.92053265
20191226, 080000, 7209.20000000, 7240.76000000, 7206.27000000, 7224.71000000, 1497.00586500, 10817751.96492459, 13541, 780.86647600, 5643447.85596943
20191226, 090000, 7224.20000000, 7235.37000000, 7208.51000000, 7211.00000000, 979.59580600, 7074351.41663461, 9402, 621.26218600, 4487173.81891674
20191226, 100000, 7211.00000000, 7227.25000000, 7210.50000000, 7217.65000000, 644.66535000, 4654131.52122123, 7732, 331.17368300, 2390950.88585875
20191226, 110000, 7217.63000000, 7221.43000000, 7185.80000000, 7188.02000000, 1273.02029500, 9163678.49365346, 11307, 696.57057600, 5015048.36700450
20191226, 120000, 7189.06000000, 7218.00000000, 7183.27000000, 7207.11000000, 966.79206000, 6964418.85666656, 9537, 566.04678600, 4077571.57775931
20191226, 130000, 7207.51000000, 7217.00000000, 7195.02000000, 7209.45000000, 905.67309300, 6527524.26854612, 9196, 508.47553200, 3664988.03605534
20191226, 140000, 7208.65000000, 7222.82000000, 7202.86000000, 7216.37000000, 1084.69165100, 7824886.70120874, 10374, 631.96981300, 4559239.60676964
20191226, 150000, 7216.40000000, 7244.00000000, 7199.27000000, 7231.45000000, 1425.34664900, 10294757.64167042, 12793, 755.07755400, 5453699.56172467
20191226, 160000, 7231.83000000, 7341.79000000, 7197.02000000, 7336.71000000, 4615.31525000, 33597149.15566355, 36746, 2580.32131300, 18782678.21529959
20191226, 170000, 7338.64000000, 7388.00000000, 7320.00000000, 7368.81000000, 3613.67465300, 26580858.87921679, 26701, 1734.40123500, 12758307.66552978
20191226, 180000, 7368.81000000, 7400.00000000, 7349.79000000, 7363.37000000, 1745.17328100, 12861378.71524464, 15499, 879.34274300, 6481871.45650158
20191226, 190000, 7362.86000000, 7435.00000000, 7235.47000000, 7301.38000000, 4243.04849400, 31199662.44016373, 34158, 2228.02180200, 16405900.51048104
20191226, 200000, 7296.10000000, 7331.42000000, 7240.12000000, 7255.91000000, 2995.07437000, 21791515.11107525, 23666, 1615.92192400, 11757192.29004064
20191226, 210000, 7255.53000000, 7255.93000000, 7192.14000000, 7199.89000000, 2267.30995400, 16366720.82904000, 19501, 1043.22674300, 7531857.64217010
20191226, 220000, 7197.81000000, 7206.66000000, 7157.12000000, 7199.45000000, 2217.49783500, 15916813.14426455, 21402, 892.24102800, 6405274.08965303
20191226, 230000, 7199.44000000, 7214.59000000, 7185.26000000, 7202.00000000, 709.57645800, 5110772.11732498, 8935, 371.83884700, 2678280.85265550
20191227, 000000, 7202.00000000, 7222.59000000, 7190.00000000, 7206.30000000, 686.34488000, 4944721.75720458, 7798, 343.91645200, 2477623.12381577
20191227, 010000, 7206.34000000, 7214.07000000, 7192.31000000, 7212.00000000, 452.05736300, 3256821.90181020, 6168, 264.73943800, 1907479.26944243
20191227, 020000, 7212.35000000, 7241.61000000, 7210.00000000, 7223.58000000, 1210.83007700, 8749542.34678817, 12125, 579.35141900, 4186401.31070995
20191227, 030000, 7222.69000000, 7249.00000000, 7215.39000000, 7232.02000000, 995.36904500, 7197252.76196042, 11393, 509.00939100, 3680769.19523257
20191227, 040000, 7232.04000000, 7243.79000000, 7190.00000000, 7194.52000000, 1442.31651200, 10414365.68498559, 11484, 607.44095600, 4385185.51434551
20191227, 050000, 7194.51000000, 7224.28000000, 7190.02000000, 7210.29000000, 1244.61760400, 8969499.78558446, 10369, 809.88615800, 5835330.23032502
20191227, 060000, 7209.78000000, 7219.35000000, 7189.01000000, 7201.24000000, 819.70442800, 5905688.63846962, 8067, 427.85796400, 3082828.25653248
20191227, 070000, 7201.25000000, 7210.00000000, 7175.00000000, 7188.63000000, 1397.68489200, 10054404.81566640, 12238, 693.39684400, 4987907.05118431
20191227, 080000, 7188.42000000, 7216.26000000, 7178.17000000, 7197.82000000, 1484.17432800, 10682873.37196264, 13556, 725.76686800, 5224477.43015219
20191227, 090000, 7197.94000000, 7203.60000000, 7185.19000000, 7189.56000000, 818.62929100, 5888446.02493627, 8218, 435.86878300, 3135266.11266943
20191227, 100000, 7188.90000000, 7206.62000000, 7180.62000000, 7189.21000000, 1170.45558600, 8421445.68762203, 9599, 582.48483300, 4191288.85316342
20191227, 110000, 7189.19000000, 7195.95000000, 7076.42000000, 7137.72000000, 3675.30695900, 26240056.23785947, 23539, 1511.73963800, 10799710.40568543
20191227, 120000, 7136.38000000, 7238.35000000, 7092.99000000, 7226.29000000, 4056.86770800, 29005115.14409953, 27399, 1967.98103600, 14075689.41422888
20191227, 130000, 7227.45000000, 7271.89000000, 7177.15000000, 7193.79000000, 3251.37608300, 23473333.99925001, 22559, 1655.91169100, 11954770.33527114
20191227, 140000, 7193.54000000, 7217.33000000, 7190.00000000, 7203.10000000, 1266.51748900, 9122969.75070398, 11343, 652.18663900, 4697864.46261658
20191227, 150000, 7203.09000000, 7264.00000000, 7195.80000000, 7238.42000000, 1612.14218900, 11658055.52083812, 14530, 855.64011900, 6188042.11718338
20191227, 160000, 7237.75000000, 7275.86000000, 7177.14000000, 7203.88000000, 2579.53315000, 18649704.58166428, 22305, 1252.72964700, 9058965.09254126
20191227, 170000, 7203.03000000, 7219.10000000, 7186.91000000, 7204.42000000, 909.62406800, 6554669.38763221, 10230, 481.67678600, 3470807.33679263
20191227, 180000, 7203.88000000, 7237.81000000, 7203.86000000, 7220.40000000, 898.43594600, 6490093.89419161, 11371, 535.32047500, 3867104.60577051
20191227, 190000, 7220.83000000, 7229.15000000, 7191.01000000, 7216.10000000, 919.15824400, 6629382.04785493, 10236, 413.39043700, 2982235.84162453
20191227, 200000, 7215.05000000, 7235.88000000, 7215.05000000, 7223.81000000, 642.62207000, 4643080.90779858, 8165, 328.38132100, 2372704.77812319
20191227, 210000, 7223.50000000, 7235.77000000, 7212.78000000, 7228.52000000, 598.82443900, 4326359.34140720, 7646, 329.93912100, 2383728.17503572
20191227, 220000, 7228.30000000, 7261.00000000, 7222.64000000, 7240.79000000, 897.84980100, 6502743.02266963, 10378, 533.17307700, 3861884.21884945
20191227, 230000, 7241.33000000, 7256.24000000, 7230.00000000, 7254.74000000, 612.25970900, 4434096.10993042, 6546, 384.60767500, 2785496.20377051
20191228, 000000, 7254.77000000, 7317.00000000, 7238.67000000, 7312.90000000, 2211.05470600, 16116441.42729870, 16980, 1223.76953700, 8919559.91241649
20191228, 010000, 7311.43000000, 7340.00000000, 7291.18000000, 7312.01000000, 1529.38188100, 11179122.29343836, 13052, 872.45562900, 6378237.16462844
20191228, 020000, 7311.70000000, 7327.90000000, 7271.79000000, 7295.44000000, 1142.61623600, 8335292.68111048, 9959, 564.43744300, 4117080.42281602
20191228, 030000, 7295.41000000, 7303.97000000, 7275.00000000, 7288.00000000, 659.19201500, 4804410.87190961, 6976, 375.17478900, 2734548.82740221
20191228, 040000, 7288.00000000, 7309.91000000, 7276.72000000, 7299.37000000, 923.91221500, 6741705.42665222, 9184, 583.31631900, 4256472.22617850
20191228, 050000, 7299.37000000, 7333.53000000, 7298.84000000, 7318.65000000, 1448.17676500, 10594070.34395475, 15783, 576.66951100, 4219386.82763792
20191228, 060000, 7317.99000000, 7360.00000000, 7290.91000000, 7299.90000000, 2180.53218400, 15983768.95335085, 23922, 1198.94281700, 8790973.25548901
20191228, 070000, 7300.93000000, 7324.86000000, 7291.08000000, 7302.99000000, 1039.33764100, 7593937.29853705, 10260, 564.01476600, 4121114.86380465
20191228, 080000, 7302.53000000, 7304.08000000, 7261.57000000, 7294.71000000, 1384.68324700, 10085150.13740556, 11304, 742.00813900, 5404257.29156640
20191228, 090000, 7294.03000000, 7315.78000000, 7281.44000000, 7307.42000000, 771.87087400, 5632947.09500624, 9867, 344.37263700, 2513563.98234857
20191228, 100000, 7308.07000000, 7329.47000000, 7295.29000000, 7321.24000000, 736.20497800, 5379583.45616362, 9223, 368.36009900, 2691758.99214195
20191228, 110000, 7322.75000000, 7323.00000000, 7283.65000000, 7308.28000000, 865.79518600, 6318769.97635615, 9108, 446.16864600, 3256283.17518363
20191228, 120000, 7308.32000000, 7312.12000000, 7294.24000000, 7301.23000000, 848.81353200, 6200485.27544927, 10440, 463.95708100, 3389399.99177045
20191228, 130000, 7301.30000000, 7305.05000000, 7285.00000000, 7304.94000000, 754.29564000, 5504026.53787011, 10057, 476.72548600, 3478676.98337159
20191228, 140000, 7305.00000000, 7329.29000000, 7300.65000000, 7325.50000000, 813.28304600, 5949097.14849788, 10826, 383.83895400, 2808087.87078623
20191228, 150000, 7325.50000000, 7359.90000000, 7290.00000000, 7304.27000000, 1707.91770300, 12498395.45171042, 15738, 876.99046400, 6418064.03835433
20191228, 160000, 7304.24000000, 7340.00000000, 7275.07000000, 7322.47000000, 1937.69880600, 14170226.89036248, 15436, 823.94917000, 6025620.36405030
20191228, 170000, 7321.48000000, 7356.20000000, 7313.02000000, 7340.45000000, 984.02962700, 7216783.26539071, 10191, 575.20044300, 4218838.53217015
20191228, 180000, 7340.45000000, 7365.01000000, 7326.31000000, 7341.70000000, 1450.55644700, 10655216.15584265, 13264, 704.44876300, 5175146.19807604
20191228, 190000, 7341.70000000, 7358.00000000, 7333.08000000, 7344.77000000, 704.26943800, 5171945.95511510, 8418, 340.56551500, 2501061.63877320
20191228, 200000, 7344.70000000, 7355.00000000, 7323.85000000, 7339.84000000, 704.54858300, 5173825.39083624, 7929, 355.23217800, 2608907.56242733
20191228, 210000, 7339.85000000, 7344.13000000, 7326.44000000, 7331.39000000, 530.91932800, 3893740.01754999, 6811, 272.84486800, 2001084.23244924
20191228, 220000, 7331.48000000, 7333.46000000, 7296.52000000, 7325.57000000, 930.48023500, 6808338.81279725, 10561, 460.43869200, 3369477.06996658
20191228, 230000, 7325.59000000, 7335.00000000, 7305.95000000, 7316.14000000, 589.41188600, 4314911.57539620, 7318, 300.59429600, 2200804.60389503
20191229, 000000, 7315.36000000, 7316.14000000, 7290.00000000, 7307.64000000, 679.16939900, 4961869.07205029, 7558, 326.58032400, 2386004.48312972
20191229, 010000, 7308.11000000, 7309.52000000, 7288.30000000, 7289.40000000, 560.75982600, 4092299.81814019, 6965, 279.52744500, 2040004.99716258
20191229, 020000, 7289.69000000, 7310.85000000, 7288.00000000, 7308.66000000, 663.31199800, 4841582.49259502, 6717, 463.43942500, 3382333.03675544
20191229, 030000, 7308.66000000, 7312.55000000, 7299.99000000, 7307.27000000, 498.56540900, 3642937.97013607, 6488, 289.45045800, 2114901.12498664
20191229, 040000, 7307.06000000, 7308.78000000, 7297.98000000, 7299.35000000, 583.73345500, 4262867.63609827, 5997, 377.82936700, 2759200.19636852
20191229, 050000, 7299.46000000, 7319.00000000, 7292.84000000, 7318.00000000, 414.89800800, 3029149.76153843, 5572, 235.32934400, 1718172.30778380
20191229, 060000, 7318.02000000, 7323.99000000, 7306.47000000, 7318.20000000, 513.49669700, 3756567.09230786, 6784, 275.88803400, 2018370.40463385
20191229, 070000, 7318.20000000, 7323.39000000, 7311.11000000, 7315.00000000, 394.89974600, 2889247.35966789, 5682, 197.99606000, 1448676.28076088
20191229, 080000, 7315.50000000, 7360.67000000, 7315.00000000, 7354.59000000, 1426.57087100, 10467337.44920283, 13222, 756.58702200, 5551207.69690249
20191229, 090000, 7353.89000000, 7359.59000000, 7308.92000000, 7312.98000000, 1212.37230500, 8881964.08081438, 10808, 542.44927800, 3974014.85214061
20191229, 100000, 7312.99000000, 7328.99000000, 7311.36000000, 7321.08000000, 673.11366100, 4928617.13027980, 7233, 305.27361500, 2235108.04463841
20191229, 110000, 7321.08000000, 7348.00000000, 7320.64000000, 7345.83000000, 1068.24950900, 7838495.73316884, 9369, 536.33749900, 3935381.43578498
20191229, 120000, 7346.08000000, 7367.00000000, 7322.90000000, 7363.46000000, 2005.77199500, 14742245.41941605, 16279, 756.28411500, 5558826.21992319
20191229, 130000, 7363.20000000, 7400.00000000, 7344.07000000, 7392.84000000, 2446.35222800, 18045589.78335531, 19408, 1404.21140800, 10361971.08885059
20191229, 140000, 7392.77000000, 7414.69000000, 7383.49000000, 7388.82000000, 1948.78371000, 14415145.75337971, 16409, 1053.27684800, 7791443.28247814
20191229, 150000, 7388.82000000, 7419.02000000, 7360.44000000, 7394.13000000, 1819.44488500, 13449491.06977253, 14461, 836.83304800, 6185227.17808561
20191229, 160000, 7395.03000000, 7430.00000000, 7388.53000000, 7405.91000000, 2086.66124700, 15459224.50347494, 14350, 1018.71071400, 7548287.42401985
20191229, 170000, 7405.32000000, 7411.91000000, 7380.47000000, 7410.97000000, 822.34309900, 6083018.67766552, 8916, 439.50332100, 3251066.13189222
20191229, 180000, 7410.71000000, 7427.99000000, 7401.72000000, 7425.31000000, 741.43644600, 5496174.92339887, 8749, 404.39652600, 2998008.66300739
20191229, 190000, 7425.57000000, 7480.00000000, 7413.88000000, 7473.05000000, 1998.13714700, 14877510.36659761, 17199, 1082.97111300, 8063987.86485440
20191229, 200000, 7472.13000000, 7528.45000000, 7345.80000000, 7397.54000000, 5616.06314000, 41809008.38389706, 42737, 2788.87313300, 20777306.35206050
20191229, 210000, 7397.70000000, 7408.99000000, 7359.99000000, 7395.59000000, 1573.23001500, 11616932.11494468, 12997, 796.10135600, 5878543.81192632
20191229, 220000, 7395.08000000, 7428.22000000, 7385.40000000, 7399.81000000, 938.70852700, 6956044.59730545, 11049, 474.15818800, 3513603.04070348
20191229, 230000, 7398.48000000, 7415.11000000, 7383.85000000, 7388.24000000, 701.03276200, 5188254.63900935, 8264, 357.77018700, 2647862.00977785
20191230, 000000, 7388.43000000, 7389.83000000, 7312.00000000, 7339.10000000, 1594.39861300, 11710461.82870733, 16161, 655.66359400, 4816704.40445096
20191230, 010000, 7339.74000000, 7361.89000000, 7331.30000000, 7353.99000000, 707.49877100, 5197450.71648769, 7958, 400.37369300, 2941145.80886054
20191230, 020000, 7354.00000000, 7370.97000000, 7342.69000000, 7360.03000000, 500.90226300, 3685753.19009071, 6560, 251.79062300, 1852747.01725761
20191230, 030000, 7360.03000000, 7365.94000000, 7343.85000000, 7349.51000000, 670.58106700, 4931856.51419016, 6798, 287.03079000, 2111220.84764824
20191230, 040000, 7349.54000000, 7379.99000000, 7345.22000000, 7374.97000000, 914.67800800, 6731028.76293385, 8443, 587.65236100, 4323469.92082652
20191230, 050000, 7374.88000000, 7381.57000000, 7366.98000000, 7379.77000000, 611.53639300, 4508980.98055765, 6955, 257.34275400, 1897640.82868112
20191230, 060000, 7379.84000000, 7389.00000000, 7365.54000000, 7385.03000000, 834.28896600, 6155302.33206006, 7763, 326.98261600, 2412579.10678074
20191230, 070000, 7385.20000000, 7408.24000000, 7378.34000000, 7385.29000000, 1425.50403900, 10536035.84435706, 12383, 573.27619800, 4237220.71338208
20191230, 080000, 7385.27000000, 7385.29000000, 7341.00000000, 7365.01000000, 1543.41882300, 11369071.60057353, 12837, 615.60875300, 4534287.55355248
20191230, 090000, 7365.00000000, 7377.89000000, 7323.84000000, 7326.10000000, 1538.34224100, 11312164.15364546, 13274, 746.76917700, 5490916.21553213
20191230, 100000, 7326.11000000, 7349.70000000, 7293.12000000, 7312.70000000, 2416.27126100, 17694669.36263534, 19142, 999.41723300, 7319851.85781370
20191230, 110000, 7312.91000000, 7327.74000000, 7301.44000000, 7315.11000000, 1261.75178800, 9231069.62994222, 11309, 606.24007100, 4435667.10727635
20191230, 120000, 7314.74000000, 7338.89000000, 7301.50000000, 7304.43000000, 1217.36382500, 8913095.00396323, 11318, 624.13790100, 4569736.69752602
20191230, 130000, 7303.56000000, 7343.99000000, 7280.00000000, 7320.17000000, 2156.52641700, 15781553.66537864, 14814, 1065.06471900, 7795377.81597875
20191230, 140000, 7320.18000000, 7339.58000000, 7298.41000000, 7307.12000000, 1183.08631700, 8658493.72002097, 12294, 566.65696200, 4147388.23669901
20191230, 150000, 7307.12000000, 7307.81000000, 7251.00000000, 7262.08000000, 2732.52052700, 19887015.12226239, 26882, 1195.23667700, 8700039.36735297
20191230, 160000, 7261.10000000, 7268.54000000, 7220.00000000, 7257.58000000, 2435.28291500, 17647311.43661725, 20264, 1146.92821600, 8312850.17224516
20191230, 170000, 7257.25000000, 7270.00000000, 7234.34000000, 7259.05000000, 1126.10344400, 8166291.56678293, 10978, 598.26315700, 4339070.56502065
20191230, 180000, 7259.00000000, 7268.10000000, 7245.07000000, 7245.12000000, 828.52164000, 6012686.95368492, 8355, 415.11920400, 3012959.26388163
20191230, 190000, 7245.39000000, 7257.89000000, 7232.01000000, 7240.99000000, 729.05988300, 5281749.42246792, 8064, 372.37560600, 2697917.94005148
20191230, 200000, 7241.15000000, 7284.16000000, 7235.10000000, 7265.23000000, 1166.59701400, 8476807.18230948, 12529, 540.37384700, 3926360.39786402
20191230, 210000, 7265.24000000, 7281.33000000, 7256.58000000, 7269.04000000, 776.57262000, 5643397.60532990, 8234, 434.35338300, 3156557.21003803
20191230, 220000, 7269.04000000, 7288.88000000, 7266.02000000, 7276.47000000, 480.54633300, 3496291.56664438, 7128, 226.98364400, 1651567.44268422
20191230, 230000, 7277.57000000, 7285.49000000, 7239.00000000, 7246.00000000, 754.55861400, 5480337.35603218, 8590, 274.61548500, 1993603.41154567
20191231, 000000, 7246.00000000, 7255.00000000, 7200.00000000, 7251.00000000, 1792.53335200, 12944037.55061038, 15457, 773.14729400, 5584791.39385772
20191231, 010000, 7251.00000000, 7269.00000000, 7245.00000000, 7265.40000000, 906.25093200, 6574092.80269061, 9694, 438.30457800, 3179886.86000763
20191231, 020000, 7264.96000000, 7266.74000000, 7225.34000000, 7246.99000000, 735.58762400, 5331202.45221019, 8474, 345.22348900, 2501851.84561498
20191231, 030000, 7247.01000000, 7250.00000000, 7221.00000000, 7236.39000000, 622.92734100, 4508747.90607631, 7546, 331.31752100, 2398426.48613952
20191231, 040000, 7236.60000000, 7263.15000000, 7228.40000000, 7240.37000000, 774.06495100, 5609366.20613776, 8067, 387.49306500, 2808126.85911163
20191231, 050000, 7240.21000000, 7268.48000000, 7240.09000000, 7264.06000000, 650.47921400, 4719385.57010436, 7481, 384.50632200, 2789483.81926980
20191231, 060000, 7264.05000000, 7267.00000000, 7243.94000000, 7244.98000000, 667.34940000, 4840785.79801116, 8130, 373.50763900, 2709400.07399833
20191231, 070000, 7244.72000000, 7255.02000000, 7236.01000000, 7250.37000000, 572.77702600, 4149434.68258942, 7528, 311.35178300, 2255622.51104998
20191231, 080000, 7250.30000000, 7250.54000000, 7223.36000000, 7229.18000000, 910.42174400, 6587934.91085111, 8515, 402.94178600, 2915768.88365193
20191231, 090000, 7229.84000000, 7244.00000000, 7219.07000000, 7229.20000000, 1721.20534200, 12442827.11890190, 10886, 857.73696800, 6202323.29235139
20191231, 100000, 7229.20000000, 7255.15000000, 7217.50000000, 7245.01000000, 1119.87906200, 8102199.20236629, 9631, 610.59292600, 4417482.16356520
20191231, 110000, 7244.08000000, 7256.94000000, 7236.02000000, 7243.39000000, 747.35800800, 5415351.79554907, 7764, 373.79019100, 2708718.57789159
20191231, 120000, 7243.64000000, 7248.00000000, 7222.14000000, 7247.99000000, 868.78995900, 6286547.01973460, 9152, 383.51095200, 2775356.59456077
20191231, 130000, 7247.99000000, 7252.00000000, 7235.63000000, 7239.43000000, 997.77003800, 7230857.23602761, 9315, 633.43855700, 4591027.49761422
20191231, 140000, 7239.14000000, 7320.00000000, 7230.63000000, 7237.68000000, 3118.58851500, 22666262.73763661, 22862, 1607.43659600, 11687182.63350813
20191231, 150000, 7237.44000000, 7261.02000000, 7188.88000000, 7195.96000000, 2998.77830600, 21634828.47295358, 25690, 1209.41146300, 8726961.00025120
20191231, 160000, 7195.00000000, 7225.62000000, 7186.77000000, 7211.49000000, 991.61772600, 7153008.84544945, 11281, 488.37810800, 3522886.04767993
20191231, 170000, 7212.45000000, 7213.56000000, 7151.00000000, 7168.12000000, 1614.27728500, 11591594.57384476, 14815, 713.22434300, 5121483.96172483
20191231, 180000, 7167.72000000, 7174.04000000, 7145.01000000, 7168.86000000, 1288.45191400, 9220725.55261750, 11226, 642.69549900, 4599984.43529767
20191231, 190000, 7169.32000000, 7185.00000000, 7156.85000000, 7173.32000000, 763.62561800, 5476270.84769673, 8724, 317.29315300, 2276097.21821718
20191231, 200000, 7173.75000000, 7187.89000000, 7165.10000000, 7176.41000000, 508.30401200, 3646460.18756114, 8411, 245.61946200, 1762143.61025200
20191231, 210000, 7176.51000000, 7188.93000000, 7171.01000000, 7186.19000000, 410.27669000, 2946479.05108401, 6671, 216.96389500, 1558235.34979143
20191231, 220000, 7185.92000000, 7208.41000000, 7181.78000000, 7200.48000000, 651.16107700, 4684235.22473528, 7997, 323.96907900, 2330617.17761298
20191231, 230000, 7200.52000000, 7206.29000000, 7185.76000000, 7195.23000000, 521.97839700, 3755763.59960018, 6659, 224.07567800, 1612342.84481437
20200101, 000000, 7195.24000000, 7196.25000000, 7175.46000000, 7177.02000000, 511.81490100, 3675856.57948543, 7640, 226.15312600, 1624289.18965037
20200101, 010000, 7176.47000000, 7230.00000000, 7175.71000000, 7216.27000000, 883.05260300, 6365952.54111276, 9033, 570.72141900, 4114804.04969093
20200101, 020000, 7215.52000000, 7244.87000000, 7211.41000000, 7242.85000000, 655.15680900, 4736719.38819138, 7466, 357.18026300, 2582513.82508776
20200101, 030000, 7242.66000000, 7245.00000000, 7220.00000000, 7225.01000000, 783.72486700, 5667367.29300603, 8337, 394.81081100, 2854987.35529137
20200101, 040000, 7225.00000000, 7230.00000000, 7215.03000000, 7217.27000000, 467.81257800, 3379093.84979077, 5896, 243.51470600, 1759053.44836794
20200101, 050000, 7217.26000000, 7229.76000000, 7216.65000000, 7224.21000000, 344.67059600, 2489507.24663728, 6529, 194.89852500, 1407859.39772595
20200101, 060000, 7224.24000000, 7236.27000000, 7221.51000000, 7225.62000000, 621.46702300, 4493048.24570801, 9718, 288.40033000, 2085093.09034902
20200101, 070000, 7225.88000000, 7232.94000000, 7199.11000000, 7209.83000000, 627.34485400, 4528532.93295699, 7848, 322.89767500, 2330844.43949271
20200101, 080000, 7209.83000000, 7210.00000000, 7180.00000000, 7200.64000000, 915.54597400, 6584766.36902302, 8847, 440.88746400, 3171436.98880032
20200101, 090000, 7200.29000000, 7210.51000000, 7188.00000000, 7188.77000000, 636.38610200, 4580279.61372286, 7177, 287.51833300, 2069473.90367405
20200101, 100000, 7189.07000000, 7210.00000000, 7185.20000000, 7202.00000000, 537.76280400, 3872434.23941144, 6417, 288.27848100, 2075906.26940430
20200101, 110000, 7202.01000000, 7237.73000000, 7188.61000000, 7197.20000000, 1076.95948100, 7769838.36840155, 11066, 545.66003600, 3936878.73439429
20200101, 120000, 7197.20000000, 7233.33000000, 7196.15000000, 7225.59000000, 868.75358000, 6269445.53871061, 9402, 504.45494500, 3640707.64255483
20200101, 130000, 7225.84000000, 7231.89000000, 7212.88000000, 7221.20000000, 612.18090200, 4421321.60662347, 7240, 323.27064500, 2334754.37112301
20200101, 140000, 7221.17000000, 7234.97000000, 7208.17000000, 7221.43000000, 617.71418500, 4461596.13740920, 8130, 317.52608800, 2293469.15010773
20200101, 150000, 7221.60000000, 7255.00000000, 7218.29000000, 7234.19000000, 1393.88879200, 10083196.37797081, 11777, 941.02744100, 6807778.16446788
20200101, 160000, 7234.20000000, 7246.42000000, 7214.00000000, 7245.37000000, 881.93278000, 6373549.30719837, 9499, 454.71804500, 3286159.42922481
20200101, 170000, 7244.34000000, 7249.99000000, 7224.92000000, 7236.83000000, 1069.21056700, 7740371.19418923, 9809, 688.26337100, 4982656.31043735
20200101, 180000, 7237.02000000, 7246.72000000, 7225.17000000, 7240.67000000, 611.69330700, 4426678.39316080, 7712, 322.84727600, 2336417.57816526
20200101, 190000, 7240.80000000, 7241.00000000, 7225.49000000, 7229.48000000, 417.74663700, 3021175.27526242, 5857, 207.23190200, 1498924.74940944
20200101, 200000, 7229.48000000, 7242.98000000, 7224.68000000, 7236.73000000, 391.83417400, 2834515.14512445, 5465, 198.75480400, 1437840.00843916
20200101, 210000, 7237.26000000, 7242.75000000, 7227.00000000, 7233.17000000, 285.45407800, 2064937.49397016, 5114, 142.47724400, 1030734.20312295
20200101, 220000, 7233.32000000, 7234.49000000, 7186.00000000, 7197.99000000, 769.03041100, 5542964.53489558, 10399, 356.77135100, 2571743.12046796
20200101, 230000, 7197.62000000, 7204.17000000, 7175.15000000, 7200.85000000, 811.25016000, 5831304.44409966, 7632, 328.69125400, 2363459.79288495
20200102, 000000, 7200.77000000, 7212.50000000, 7185.46000000, 7211.02000000, 391.35237700, 2817911.98887722, 5470, 219.08623100, 1577568.03905161
20200102, 010000, 7211.04000000, 7211.16000000, 7185.11000000, 7190.99000000, 402.66013900, 2897039.58051895, 5929, 200.65318600, 1443624.51097343
20200102, 020000, 7190.99000000, 7191.00000000, 7155.35000000, 7169.02000000, 1387.37788600, 9943525.16584881, 14716, 616.31999800, 4417102.36345964
20200102, 030000, 7169.04000000, 7169.06000000, 7120.37000000, 7129.61000000, 1557.96443000, 11131079.15308483, 15206, 703.17502800, 5024808.11047959
20200102, 040000, 7129.25000000, 7161.00000000, 7116.70000000, 7142.21000000, 1252.44787700, 8947150.49263407, 12565, 585.15616300, 4180224.69166626
20200102, 050000, 7142.61000000, 7152.05000000, 7126.93000000, 7138.93000000, 569.50899000, 4066462.76858519, 6580, 255.59866400, 1825253.73063505
20200102, 060000, 7138.93000000, 7149.02000000, 7121.43000000, 7135.97000000, 687.60066500, 4908674.72695562, 7669, 326.44149000, 2330464.34617112
20200102, 070000, 7136.04000000, 7140.63000000, 7105.00000000, 7110.57000000, 1548.40382300, 11023285.84536549, 13939, 647.34540300, 4608644.13367406
20200102, 080000, 7110.98000000, 7157.48000000, 7109.11000000, 7154.36000000, 1114.82512800, 7958329.31048351, 11622, 525.10134100, 3748242.38788132
20200102, 090000, 7153.57000000, 7165.00000000, 7135.36000000, 7162.01000000, 840.00132800, 6004950.12191941, 8198, 503.95777600, 3602819.28248269
20200102, 100000, 7162.18000000, 7180.00000000, 7153.33000000, 7161.83000000, 1446.21998400, 10364146.50181785, 13126, 721.57392700, 5171512.34772568
20200102, 110000, 7161.89000000, 7168.67000000, 7139.03000000, 7139.79000000, 761.15657000, 5444262.39000687, 8556, 372.30049400, 2662942.02870947
20200102, 120000, 7139.73000000, 7163.40000000, 7139.03000000, 7158.29000000, 794.03049700, 5679917.25953634, 8754, 419.73442300, 3001938.64426683
20200102, 130000, 7158.86000000, 7163.35000000, 7107.43000000, 7131.15000000, 1566.28069300, 11164418.96099547, 13621, 587.95759100, 4192179.40940987
20200102, 140000, 7131.18000000, 7157.10000000, 7122.34000000, 7135.59000000, 956.30092500, 6824754.43568179, 10776, 506.15111100, 3612543.46888326
20200102, 150000, 7135.59000000, 7152.00000000, 7120.00000000, 7130.98000000, 862.42971800, 6152565.70967462, 8782, 415.47998000, 2964690.74013950
20200102, 160000, 7130.37000000, 7146.85000000, 7020.00000000, 7052.32000000, 3604.47415200, 25521442.62790364, 27013, 1381.17523900, 9779570.25234402
20200102, 170000, 7052.32000000, 7053.09000000, 6924.74000000, 6970.04000000, 6183.82554000, 43147556.90011087, 45957, 3059.63614100, 21348749.32147337
20200102, 180000, 6970.04000000, 6989.68000000, 6949.96000000, 6974.02000000, 1513.59793900, 10548349.67576966, 13965, 855.75623300, 5963783.67776304
20200102, 190000, 6974.02000000, 6995.00000000, 6960.00000000, 6983.27000000, 1397.13060200, 9750502.50522138, 14642, 689.31839800, 4810485.02383321
20200102, 200000, 6982.63000000, 6983.22000000, 6941.27000000, 6948.49000000, 1138.64633400, 7926144.83997666, 10215, 498.33434600, 3469523.01154902
20200102, 210000, 6948.16000000, 6985.00000000, 6946.20000000, 6977.73000000, 665.85671500, 4638526.40916631, 8036, 357.64408600, 2492015.01290193
20200102, 220000, 6977.55000000, 6978.24000000, 6963.02000000, 6974.80000000, 568.32402900, 3961003.44450627, 8665, 283.30760900, 1974540.72856368
20200102, 230000, 6974.80000000, 6974.80000000, 6950.00000000, 6965.71000000, 741.06759100, 5160340.48649947, 8665, 410.40648200, 2857603.81402699
20200103, 000000, 6965.49000000, 6966.47000000, 6912.88000000, 6937.00000000, 1106.73204300, 7682684.25230455, 11910, 540.40911600, 3752333.71028100
20200103, 010000, 6937.00000000, 6946.07000000, 6878.19000000, 6888.85000000, 2402.58168400, 16598356.35395670, 19122, 1060.03336400, 7326332.05726061
20200103, 020000, 6888.26000000, 6966.80000000, 6871.04000000, 6956.88000000, 2869.99355300, 19890221.80352921, 22447, 1219.75262200, 8450428.94435837
20200103, 030000, 6957.66000000, 6966.36000000, 6940.00000000, 6952.04000000, 1246.58950800, 8665052.18701594, 10323, 790.42618400, 5493729.62995557
20200103, 040000, 6952.04000000, 7264.71000000, 6948.64000000, 7210.19000000, 9560.89769700, 68233808.79932053, 58889, 5333.28120100, 38097761.60265872
20200103, 050000, 7210.20000000, 7249.00000000, 7168.48000000, 7220.47000000, 3575.77096500, 25747383.97826779, 23043, 1664.40199800, 11984700.10713506
20200103, 060000, 7220.49000000, 7225.00000000, 7190.14000000, 7202.22000000, 2075.25916000, 14952700.81905125, 15059, 1178.02364100, 8487381.37962676
20200103, 070000, 7202.06000000, 7232.00000000, 7185.04000000, 7203.21000000, 2185.37688400, 15764122.99045020, 15969, 1205.43434100, 8695762.96987356
20200103, 080000, 7202.28000000, 7297.29000000, 7202.28000000, 7260.60000000, 3976.53450900, 28847521.62215607, 28749, 1973.20628100, 14317041.90044787
20200103, 090000, 7260.64000000, 7358.88000000, 7256.56000000, 7348.42000000, 5469.03063200, 39980889.00233599, 43411, 2770.95700100, 20262285.32994336
20200103, 100000, 7349.30000000, 7371.92000000, 7281.30000000, 7312.25000000, 3924.46241400, 28761054.21356499, 28443, 2031.21387800, 14885400.16303040
20200103, 110000, 7312.26000000, 7346.00000000, 7306.61000000, 7340.46000000, 1826.85746600, 13387065.43362765, 15185, 1054.22131600, 7725680.33110307
20200103, 120000, 7340.46000000, 7350.19000000, 7303.14000000, 7322.78000000, 1717.22262000, 12589082.19929539, 16237, 897.96389000, 6584329.21108697
20200103, 130000, 7324.10000000, 7380.00000000, 7311.59000000, 7348.87000000, 1906.46899800, 13993594.37929978, 17141, 1164.18671300, 8546209.30930311
20200103, 140000, 7348.36000000, 7362.31000000, 7229.30000000, 7254.73000000, 4583.64311900, 33344264.97312205, 29226, 2025.43659600, 14732230.45810529
20200103, 150000, 7255.49000000, 7322.44000000, 7252.48000000, 7320.18000000, 2371.65079200, 17278237.82042984, 19457, 1389.52840600, 10124983.69689626
20200103, 160000, 7320.17000000, 7405.00000000, 7293.10000000, 7386.03000000, 5852.32693400, 43085512.31713267, 35462, 3053.03153200, 22482413.94967173
20200103, 170000, 7388.21000000, 7403.20000000, 7335.21000000, 7355.26000000, 2201.22306300, 16208977.14385979, 20452, 1275.36580600, 9393686.41821483
20200103, 180000, 7355.23000000, 7369.47000000, 7330.32000000, 7342.96000000, 1422.53160200, 10452057.80751470, 12260, 690.97923400, 5076955.46040494
20200103, 190000, 7342.95000000, 7352.33000000, 7280.00000000, 7343.08000000, 2259.00287800, 16538679.10997612, 18046, 1076.91757200, 7886089.41175485
20200103, 200000, 7343.62000000, 7361.00000000, 7297.01000000, 7316.99000000, 1546.01318200, 11329963.77164085, 14968, 812.46745300, 5953352.36749794
20200103, 210000, 7317.01000000, 7335.00000000, 7262.68000000, 7283.00000000, 1227.92914500, 8971337.08503506, 13256, 576.86847300, 4217244.77246865
20200103, 220000, 7281.69000000, 7320.54000000, 7260.01000000, 7300.56000000, 1407.54526500, 10255827.30858228, 16357, 746.19545100, 5439215.09984980
20200103, 230000, 7301.32000000, 7346.08000000, 7291.75000000, 7344.96000000, 1712.85633800, 12540187.59056603, 14442, 1065.19420400, 7797565.57079987
20200104, 000000, 7345.00000000, 7350.00000000, 7289.98000000, 7302.24000000, 1240.40648400, 9078998.36200795, 12819, 638.58482500, 4674982.41677796
20200104, 010000, 7304.96000000, 7312.58000000, 7280.85000000, 7309.16000000, 821.32123900, 5995763.76346649, 9449, 385.80082900, 2816706.44240979
20200104, 020000, 7308.71000000, 7328.99000000, 7296.18000000, 7327.83000000, 868.28171500, 6347480.77036324, 8757, 480.70270400, 3514344.60271422
20200104, 030000, 7328.21000000, 7339.69000000, 7318.56000000, 7333.11000000, 763.77539700, 5598498.15114238, 9039, 364.40663900, 2671265.77368834
20200104, 040000, 7333.14000000, 7338.46000000, 7312.65000000, 7334.86000000, 691.83320500, 5068965.03391615, 7936, 350.86769200, 2570685.59771596
20200104, 050000, 7334.59000000, 7369.28000000, 7325.00000000, 7344.69000000, 1306.73878500, 9599549.39428373, 11322, 686.85943200, 5045356.36727312
20200104, 060000, 7344.70000000, 7367.88000000, 7340.00000000, 7354.96000000, 1168.09703600, 8588833.52266133, 9966, 623.61341200, 4585244.98361740
20200104, 070000, 7354.95000000, 7363.63000000, 7327.32000000, 7348.11000000, 1352.88086500, 9937643.00037155, 12154, 738.57006100, 5425429.78363615
20200104, 080000, 7348.04000000, 7365.00000000, 7330.00000000, 7346.59000000, 1272.74322500, 9349986.41497317, 10447, 754.21728400, 5541046.30271424
20200104, 090000, 7346.40000000, 7369.18000000, 7339.28000000, 7363.88000000, 1084.11063300, 7969046.51742551, 10286, 632.44311500, 4649101.30288025
20200104, 100000, 7364.32000000, 7369.63000000, 7304.36000000, 7318.30000000, 1807.55155200, 13285643.39210369, 13744, 901.63355000, 6628279.00853527
20200104, 110000, 7318.15000000, 7339.27000000, 7302.10000000, 7336.45000000, 1520.45465500, 11137558.08834180, 12378, 845.04624400, 6190646.73873129
20200104, 120000, 7336.75000000, 7339.58000000, 7305.00000000, 7312.89000000, 1131.42266700, 8280307.37766014, 10870, 695.22978200, 5087716.14308025
20200104, 130000, 7312.79000000, 7326.49000000, 7291.00000000, 7303.88000000, 1549.12832600, 11319379.88516534, 12399, 824.57548200, 6025792.11206226
20200104, 140000, 7303.72000000, 7323.74000000, 7296.44000000, 7316.72000000, 874.23169300, 6392383.49458831, 10447, 482.35789900, 3526846.77919991
20200104, 150000, 7315.51000000, 7332.00000000, 7305.00000000, 7318.99000000, 870.05060000, 6368539.05235395, 9712, 555.82858100, 4068357.90817464
20200104, 160000, 7318.98000000, 7323.26000000, 7297.91000000, 7307.11000000, 1043.41794200, 7626119.39572547, 10912, 661.78544500, 4837226.21228647
20200104, 170000, 7308.00000000, 7352.00000000, 7305.00000000, 7351.99000000, 1237.98429600, 9073546.24007656, 11219, 700.10711200, 5131938.52387021
20200104, 180000, 7351.36000000, 7404.00000000, 7272.21000000, 7306.92000000, 4110.02446900, 30174172.57221053, 28800, 2134.44816900, 15683019.21119906
20200104, 190000, 7306.60000000, 7353.84000000, 7283.01000000, 7334.83000000, 1966.92940100, 14396196.38601149, 17332, 1094.31068800, 8008151.88383367
20200104, 200000, 7334.89000000, 7352.64000000, 7310.67000000, 7341.06000000, 1433.86406100, 10520647.67395371, 14270, 799.04817900, 5863217.43234697
20200104, 210000, 7340.90000000, 7367.31000000, 7330.72000000, 7350.68000000, 869.00751400, 6388749.19958577, 10519, 468.21202600, 3442355.71038733
20200104, 220000, 7350.72000000, 7359.70000000, 7342.67000000, 7350.24000000, 474.92610900, 3490739.05349926, 7232, 275.80599700, 2027212.73001064
20200104, 230000, 7350.05000000, 7363.00000000, 7328.90000000, 7354.11000000, 528.79310800, 3885494.19806059, 7361, 274.92710100, 2020187.75692625
20200105, 000000, 7354.19000000, 7393.00000000, 7354.11000000, 7373.48000000, 1432.35544000, 10563344.57119818, 14037, 776.62883600, 5726670.33329952
20200105, 010000, 7373.43000000, 7481.87000000, 7373.43000000, 7459.18000000, 6394.85574000, 47589392.48295649, 41542, 3681.01181200, 27385490.18546417
20200105, 020000, 7459.91000000, 7482.87000000, 7432.79000000, 7443.79000000, 2038.01579000, 15193162.68683375, 16293, 1098.01941700, 8185284.49384038
20200105, 030000, 7443.92000000, 7478.00000000, 7439.33000000, 7475.99000000, 1446.22287600, 10788460.71409375, 10742, 698.45196300, 5210182.68891613
20200105, 040000, 7476.00000000, 7495.00000000, 7444.00000000, 7457.14000000, 1859.90946700, 13891219.77843782, 13732, 963.61762000, 7196995.01753636
20200105, 050000, 7457.18000000, 7470.00000000, 7444.00000000, 7459.12000000, 952.44431800, 7102459.03193126, 9012, 467.70221700, 3487421.34218464
20200105, 060000, 7458.51000000, 7481.25000000, 7437.40000000, 7457.50000000, 1166.46428900, 8698784.19161467, 9663, 617.68122900, 4607145.02671692
20200105, 070000, 7457.83000000, 7470.36000000, 7442.00000000, 7463.63000000, 888.08785400, 6620622.05257971, 8625, 438.11524600, 3266141.97931797
20200105, 080000, 7463.64000000, 7472.00000000, 7410.00000000, 7430.05000000, 1595.87833400, 11873005.14908572, 13828, 699.62332800, 5206437.36091203
20200105, 090000, 7430.00000000, 7436.84000000, 7400.00000000, 7427.74000000, 2072.53709500, 15374755.30564120, 14274, 1071.63908300, 7951156.81151286
20200105, 100000, 7427.70000000, 7432.28000000, 7403.21000000, 7415.12000000, 995.14421000, 7381567.11187703, 9178, 554.60784000, 4113587.50863083
20200105, 110000, 7415.10000000, 7440.00000000, 7410.00000000, 7422.33000000, 1001.51761900, 7437451.92934790, 10279, 555.24831900, 4123218.04875656
20200105, 120000, 7422.27000000, 7460.46000000, 7421.93000000, 7457.01000000, 1079.56126300, 8035656.55335237, 11542, 556.96614800, 4145496.06580913
20200105, 130000, 7457.79000000, 7458.00000000, 7415.00000000, 7431.15000000, 1337.57108400, 9948778.23592681, 12377, 622.41217100, 4630128.04990535
20200105, 140000, 7431.16000000, 7444.73000000, 7425.00000000, 7431.82000000, 831.78756000, 6186421.45581482, 10274, 417.49211200, 3105289.93670699
20200105, 150000, 7431.71000000, 7476.31000000, 7430.99000000, 7468.42000000, 1839.98851800, 13720484.21962582, 18706, 910.30737600, 6788769.09827210
20200105, 160000, 7467.91000000, 7484.00000000, 7450.00000000, 7461.38000000, 1764.36250900, 13176482.88872617, 15674, 877.83013500, 6555856.94862444
20200105, 170000, 7461.26000000, 7470.76000000, 7445.15000000, 7464.65000000, 904.27587600, 6746680.14234980, 10630, 463.13893300, 3455255.50933466
20200105, 180000, 7464.62000000, 7468.87000000, 7421.77000000, 7438.72000000, 1226.76024400, 9128520.21994536, 12491, 594.86782600, 4426180.47597276
20200105, 190000, 7439.02000000, 7449.69000000, 7427.10000000, 7444.14000000, 952.37598000, 7086228.44770478, 10026, 471.83179900, 3511047.65520904
20200105, 200000, 7444.71000000, 7445.00000000, 7426.00000000, 7431.60000000, 687.77142300, 5113632.96483551, 7435, 338.38260200, 2516105.87400187
20200105, 210000, 7431.01000000, 7431.53000000, 7361.01000000, 7368.52000000, 2225.19435800, 16458207.43375456, 17765, 937.13403100, 6931356.29916191
20200105, 220000, 7367.62000000, 7385.65000000, 7318.00000000, 7355.73000000, 2249.58603700, 16533005.57722188, 18767, 1006.18354500, 7397754.59118095
20200105, 230000, 7355.73000000, 7363.35000000, 7321.00000000, 7358.75000000, 1388.41772000, 10200360.64432085, 12317, 636.47597600, 4677123.08838317
20200106, 000000, 7357.64000000, 7384.72000000, 7346.76000000, 7378.75000000, 1358.86778700, 10006650.47519736, 10399, 712.18397500, 5243957.74043171
20200106, 010000, 7378.97000000, 7426.82000000, 7368.55000000, 7423.50000000, 1630.22754100, 12048066.48859861, 14099, 917.22356400, 6779159.35703859
20200106, 020000, 7423.06000000, 7562.00000000, 7421.64000000, 7551.44000000, 5819.25697200, 43663709.10690237, 38256, 3402.17862800, 25524409.67271298
20200106, 030000, 7551.47000000, 7580.00000000, 7486.85000000, 7540.90000000, 4769.90635600, 35939688.36850047, 27817, 2222.12077100, 16741857.77389278
20200106, 040000, 7540.90000000, 7554.61000000, 7516.06000000, 7529.52000000, 1554.58246100, 11710943.82189495, 13475, 854.35494500, 6435282.57852864
20200106, 050000, 7529.52000000, 7541.55000000, 7496.00000000, 7532.85000000, 1472.91993000, 11073632.01372346, 12768, 803.68440300, 6042473.86977641
20200106, 060000, 7532.85000000, 7537.53000000, 7510.99000000, 7520.00000000, 873.32937000, 6569908.16641012, 9507, 431.80743200, 3248175.86765804
20200106, 070000, 7520.00000000, 7527.27000000, 7505.57000000, 7507.91000000, 921.88639400, 6931555.59320038, 9159, 444.00482500, 3338517.88953226
20200106, 080000, 7508.18000000, 7551.68000000, 7507.39000000, 7547.55000000, 1690.85779800, 12736985.42278754, 14328, 814.26494500, 6134487.50936167
20200106, 090000, 7547.88000000, 7553.00000000, 7516.51000000, 7550.78000000, 2074.10587600, 15626240.92649843, 18687, 864.87892200, 6516227.64078327
20200106, 100000, 7550.84000000, 7576.68000000, 7535.64000000, 7561.22000000, 1912.72869300, 14444524.61192176, 18543, 915.29911800, 6911919.74394356
20200106, 110000, 7561.27000000, 7582.27000000, 7526.88000000, 7544.72000000, 2149.63522600, 16235629.11430561, 19890, 1039.19860600, 7849336.70742311
20200106, 120000, 7544.72000000, 7566.24000000, 7535.00000000, 7557.42000000, 1484.61359400, 11210567.43724119, 12884, 704.89083900, 5323100.75699911
20200106, 130000, 7557.77000000, 7622.00000000, 7465.44000000, 7528.64000000, 3698.14084200, 27922946.21992676, 28344, 1862.62529400, 14075076.31828144
20200106, 140000, 7528.59000000, 7558.45000000, 7505.02000000, 7547.93000000, 2383.74561100, 17962663.17966620, 19285, 1303.73241200, 9823948.60179271
20200106, 150000, 7548.10000000, 7553.28000000, 7516.34000000, 7519.99000000, 1644.39387700, 12387650.46453011, 13550, 799.01666700, 6019492.83908403
20200106, 160000, 7519.05000000, 7546.08000000, 7509.43000000, 7529.24000000, 1626.35541700, 12248008.99620760, 15654, 736.28242300, 5544569.03843283
20200106, 170000, 7529.01000000, 7561.00000000, 7526.91000000, 7558.48000000, 1102.99852200, 8326795.80955293, 12439, 569.33917300, 4298267.66878707
20200106, 180000, 7558.78000000, 7560.00000000, 7525.96000000, 7533.00000000, 910.96730600, 6870408.26374498, 10347, 453.45254100, 3420109.10953394
20200106, 190000, 7532.50000000, 7551.71000000, 7524.00000000, 7539.90000000, 863.25263400, 6506806.85940654, 10935, 473.86173400, 3571504.33031114
20200106, 200000, 7539.74000000, 7557.99000000, 7534.90000000, 7551.25000000, 978.34291200, 7380946.73490069, 11695, 569.29348500, 4294737.99133277
20200106, 210000, 7551.24000000, 7608.00000000, 7547.56000000, 7578.42000000, 2101.57766700, 15931490.16536530, 19607, 1075.09484400, 8149879.44433462
20200106, 220000, 7578.42000000, 7752.00000000, 7574.39000000, 7712.63000000, 6546.73032300, 50288414.24073918, 52828, 3902.72332700, 29978574.82851993
20200106, 230000, 7712.58000000, 7795.34000000, 7690.70000000, 7758.00000000, 5066.27220700, 39306248.74482665, 35441, 2982.25489700, 23146543.38093203
20200107, 000000, 7758.90000000, 8000.00000000, 7758.29000000, 7888.42000000, 12714.83070600, 100431489.77434890, 82946, 6709.96155300, 52994969.46488182
20200107, 010000, 7889.64000000, 7919.99000000, 7866.01000000, 7905.67000000, 3784.60669600, 29871916.67223374, 24795, 1938.55600800, 15302810.77091618
20200107, 020000, 7905.67000000, 7940.00000000, 7892.32000000, 7896.20000000, 2658.47084600, 21044270.03587966, 18811, 1370.87466600, 10854112.61087368
20200107, 030000, 7896.08000000, 7916.94000000, 7885.75000000, 7894.90000000, 1811.52833000, 14315835.96300617, 15011, 975.40936100, 7708567.94448613
20200107, 040000, 7894.71000000, 7905.50000000, 7821.00000000, 7840.83000000, 3265.38955600, 25677451.53822563, 23077, 1742.82731100, 13706498.44044745
20200107, 050000, 7839.75000000, 7882.56000000, 7826.63000000, 7869.33000000, 1749.12072800, 13743573.72442110, 16177, 985.34883300, 7741914.49410304
20200107, 060000, 7869.29000000, 7876.00000000, 7851.26000000, 7872.91000000, 1034.37114300, 8133764.88560231, 11274, 527.42228500, 4147655.00987118
20200107, 070000, 7873.05000000, 7896.72000000, 7857.53000000, 7883.37000000, 1730.80773600, 13631073.59903554, 14998, 755.63328000, 5951062.95121976
20200107, 080000, 7883.11000000, 7904.72000000, 7868.00000000, 7883.97000000, 2060.94551100, 16256413.08171298, 17390, 950.46662900, 7497758.29864505
20200107, 090000, 7884.32000000, 7886.17000000, 7855.00000000, 7856.26000000, 1266.18197600, 9967012.27205612, 11360, 630.52260400, 4963576.78462769
20200107, 100000, 7856.26000000, 7889.78000000, 7856.15000000, 7889.24000000, 1164.56642500, 9168200.23827198, 11913, 687.79892600, 5414778.73944072
20200107, 110000, 7888.12000000, 7965.00000000, 7881.69000000, 7895.14000000, 4207.10758400, 33336242.04565509, 29610, 1939.21226200, 15367425.94336116
20200107, 120000, 7895.13000000, 7915.77000000, 7840.00000000, 7869.05000000, 3167.80336200, 24958767.24169997, 25794, 1506.37948300, 11869587.15212092
20200107, 130000, 7869.02000000, 7869.03000000, 7810.73000000, 7847.99000000, 2935.85674000, 23010639.92508080, 23806, 1588.38498000, 12449700.20206891
20200107, 140000, 7847.99000000, 7884.59000000, 7837.26000000, 7838.80000000, 2419.77700700, 19024039.66828370, 18443, 1342.56181700, 10555557.25581081
20200107, 150000, 7841.16000000, 7847.99000000, 7740.29000000, 7764.59000000, 5292.20215100, 41233550.63491074, 36447, 2540.74763000, 19795648.07089861
20200107, 160000, 7764.04000000, 7940.12000000, 7723.71000000, 7912.18000000, 6410.88207500, 50397337.57130765, 39822, 3152.24087800, 24787207.36405364
20200107, 170000, 7912.18000000, 7952.05000000, 7878.01000000, 7938.33000000, 3293.00613700, 26090371.76416601, 25516, 1811.68424700, 14355314.70783123
20200107, 180000, 7937.88000000, 8137.00000000, 7919.22000000, 8037.69000000, 9327.80748700, 75055155.95258604, 63271, 4762.40488800, 38313516.04618108
20200107, 190000, 8038.54000000, 8111.45000000, 8032.39000000, 8073.69000000, 4283.20868400, 34595341.22031034, 33612, 2191.47601300, 17697877.77403803
20200107, 200000, 8073.69000000, 8175.01000000, 8041.28000000, 8162.66000000, 4404.72766700, 35743064.47087001, 33702, 2200.15539600, 17837993.06519748
20200107, 210000, 8162.57000000, 8188.00000000, 7975.74000000, 8016.44000000, 5116.55768000, 41369148.86274302, 38918, 2162.22421200, 17479913.96247367
20200107, 220000, 8016.43000000, 8067.06000000, 7945.72000000, 8049.55000000, 3088.53339000, 24759610.15753112, 31418, 1584.06523900, 12702911.97417525
20200107, 230000, 8049.83000000, 8207.68000000, 8020.70000000, 8145.28000000, 3983.39504400, 32388519.84302401, 37204, 2135.75304800, 17370608.58620828
20200108, 000000, 8145.92000000, 8455.00000000, 8142.00000000, 8431.82000000, 12579.62805700, 104742900.36766070, 86656, 7296.11213600, 60779821.43650455
20200108, 010000, 8430.53000000, 8448.14000000, 8328.89000000, 8370.92000000, 8384.94555800, 70341465.07528167, 55444, 3917.52763900, 32870849.25847656
20200108, 020000, 8370.93000000, 8422.00000000, 8256.74000000, 8278.59000000, 4558.24627600, 38042025.79269445, 35400, 2210.41276600, 18454140.09915400
20200108, 030000, 8278.07000000, 8344.00000000, 8244.93000000, 8300.34000000, 4359.94768700, 36152593.44066096, 36939, 2055.47772700, 17048325.22025449
20200108, 040000, 8300.34000000, 8355.87000000, 8288.00000000, 8344.63000000, 2575.22239600, 21432265.58001239, 23179, 1234.43221800, 10272038.66310392
20200108, 050000, 8343.92000000, 8377.00000000, 8307.85000000, 8334.77000000, 2664.27786900, 22238879.91047780, 23020, 1332.74476000, 11128950.93755594
20200108, 060000, 8334.76000000, 8367.61000000, 8319.00000000, 8339.13000000, 1731.94345400, 14440003.98839634, 18579, 887.97111400, 7404179.75512451
20200108, 070000, 8339.14000000, 8347.99000000, 8277.21000000, 8297.26000000, 2788.14280100, 23173043.03387968, 22508, 1476.36793900, 12267485.07653089
20200108, 080000, 8297.27000000, 8329.09000000, 8264.86000000, 8312.04000000, 2508.72705100, 20816132.23089639, 19147, 1086.81675300, 9017275.59081585
20200108, 090000, 8312.05000000, 8321.83000000, 8276.00000000, 8297.21000000, 2091.83439100, 17358734.18112929, 18451, 951.15264100, 7894326.20300576
20200108, 100000, 8296.98000000, 8359.00000000, 8284.19000000, 8326.98000000, 2380.67478500, 19840585.17763620, 21206, 1196.77988700, 9974423.98479169
20200108, 110000, 8327.06000000, 8370.00000000, 8325.03000000, 8332.47000000, 2034.52979700, 16984106.11942789, 17716, 877.14251900, 7321689.17031959
20200108, 120000, 8332.20000000, 8347.33000000, 8276.00000000, 8286.16000000, 2426.85415400, 20173222.92609616, 23169, 1074.13418200, 8932312.05536876
20200108, 130000, 8285.92000000, 8418.61000000, 8215.20000000, 8384.99000000, 7456.82961000, 62127675.08692924, 52403, 3673.40457300, 30621496.58241716
20200108, 140000, 8384.99000000, 8385.00000000, 8184.00000000, 8310.98000000, 6554.98078000, 54359887.65474665, 44270, 3109.17458700, 25791118.73389920
20200108, 150000, 8310.98000000, 8359.00000000, 8237.36000000, 8305.97000000, 3993.00866900, 33129539.68541083, 31375, 2144.23259800, 17792948.66303479
20200108, 160000, 8306.09000000, 8335.79000000, 8050.00000000, 8115.00000000, 12758.45028100, 104258067.80027658, 75175, 6018.51536300, 49162576.84771861
20200108, 170000, 8115.00000000, 8123.98000000, 8010.00000000, 8077.68000000, 7266.04722900, 58605948.40172699, 46466, 3250.13953500, 26222554.54802363
20200108, 180000, 8077.68000000, 8094.93000000, 8035.01000000, 8053.70000000, 2950.76277400, 23798868.85141497, 22374, 1202.48960200, 9698698.48899156
20200108, 190000, 8053.70000000, 8069.73000000, 7963.05000000, 7963.35000000, 3758.46188900, 30120249.07322170, 28964, 1730.87213500, 13874205.47529815
20200108, 200000, 7963.56000000, 8060.86000000, 7870.00000000, 8046.03000000, 8887.84281700, 70696910.51590683, 55696, 4052.82843700, 32250602.49069985
20200108, 210000, 8046.42000000, 8048.66000000, 7957.55000000, 8016.06000000, 3140.07305500, 25146586.93492485, 23686, 1602.89507700, 12836455.46806932
20200108, 220000, 8017.36000000, 8080.00000000, 7988.58000000, 8076.13000000, 2119.90201700, 17019145.63694156, 22255, 1184.59644800, 9514221.88762060
20200108, 230000, 8076.13000000, 8125.57000000, 8023.55000000, 8055.98000000, 2651.30924300, 21411395.13875570, 26297, 1504.88887800, 12153553.81776019
20200109, 000000, 8054.72000000, 8055.96000000, 7928.00000000, 7956.55000000, 3517.43095000, 28040174.76703617, 28439, 1762.54010300, 14052427.52823360
20200109, 010000, 7956.88000000, 8037.37000000, 7950.00000000, 8004.80000000, 2413.12347300, 19295740.87340880, 17516, 1001.11212100, 8002352.18607740
20200109, 020000, 8004.05000000, 8026.01000000, 7980.00000000, 7982.75000000, 1579.53746400, 12636728.75585336, 12199, 742.41173500, 5940176.54632277
20200109, 030000, 7983.09000000, 7993.46000000, 7935.56000000, 7954.72000000, 2480.16847200, 19754601.95233362, 20950, 1263.51463700, 10065292.30308296
20200109, 040000, 7954.96000000, 7978.31000000, 7928.00000000, 7966.85000000, 2053.92838600, 16338938.47515367, 15335, 1218.83227000, 9695016.96533591
20200109, 050000, 7966.75000000, 7966.75000000, 7925.68000000, 7941.83000000, 1404.27000100, 11158331.80560622, 12641, 759.81798700, 6037249.72645342
20200109, 060000, 7941.99000000, 7951.68000000, 7896.00000000, 7908.48000000, 2068.18413000, 16383239.27271428, 17323, 1002.85698400, 7944148.40195995
20200109, 070000, 7908.71000000, 7976.67000000, 7903.40000000, 7949.84000000, 2449.53832800, 19465721.08232687, 19005, 1054.25622800, 8374054.73283581
20200109, 080000, 7949.57000000, 7955.83000000, 7909.30000000, 7933.10000000, 1641.49438700, 13019506.94259843, 13141, 997.12870600, 7907321.79857935
20200109, 090000, 7932.51000000, 7932.94000000, 7864.24000000, 7872.35000000, 3408.74135600, 26896186.12669611, 24194, 1506.27122000, 11886509.68153864
20200109, 100000, 7872.36000000, 7934.78000000, 7852.01000000, 7896.38000000, 2923.99813200, 23096179.41229155, 21531, 1460.77666100, 11543184.67106805
20200109, 110000, 7895.56000000, 7901.99000000, 7855.00000000, 7878.56000000, 1911.85785600, 15052048.69785444, 15359, 1013.99555700, 7983361.72685188
20200109, 120000, 7878.02000000, 7917.68000000, 7871.00000000, 7900.91000000, 2162.94137200, 17073381.59875994, 16473, 1201.91868700, 9488249.98216650
20200109, 130000, 7901.49000000, 7945.00000000, 7891.43000000, 7897.52000000, 2859.44236600, 22648058.48270733, 20196, 1437.21820400, 11382582.84341893
20200109, 140000, 7897.54000000, 7919.59000000, 7875.55000000, 7885.50000000, 1887.75946300, 14903473.76210636, 14910, 850.21640500, 6712669.63627720
20200109, 150000, 7885.50000000, 7930.00000000, 7882.75000000, 7907.05000000, 1555.44251900, 12298337.58017875, 12905, 824.98773000, 6523595.80965738
20200109, 160000, 7907.05000000, 7920.01000000, 7805.01000000, 7818.15000000, 4386.28663100, 34399296.19118589, 28198, 2080.80292600, 16317501.20305839
20200109, 170000, 7818.15000000, 7846.00000000, 7778.00000000, 7798.60000000, 3990.17512900, 31143685.35231828, 25788, 1887.89066700, 14740979.46389855
20200109, 180000, 7798.23000000, 7832.13000000, 7788.68000000, 7810.64000000, 1529.03045300, 11941507.62864460, 13082, 770.58055700, 6018485.50285342
20200109, 190000, 7810.68000000, 7957.48000000, 7810.30000000, 7917.54000000, 3465.43865700, 27340710.47870556, 25694, 1820.22222900, 14358697.84473950
20200109, 200000, 7917.55000000, 8000.00000000, 7805.00000000, 7818.30000000, 6732.41278900, 53314922.06630180, 41315, 3168.57823800, 25084199.97771430
20200109, 210000, 7819.97000000, 7854.14000000, 7750.00000000, 7789.96000000, 4555.02448100, 35530139.72352359, 31453, 2121.25722600, 16553857.35675176
20200109, 220000, 7789.99000000, 7873.12000000, 7788.78000000, 7811.31000000, 1877.38028600, 14691653.12504575, 16234, 1051.73364600, 8230374.47067901
20200109, 230000, 7811.31000000, 7835.00000000, 7790.01000000, 7817.76000000, 1385.91274900, 10835686.32152827, 14919, 646.83849700, 5057388.97484635
20200110, 000000, 7817.74000000, 7854.06000000, 7811.05000000, 7820.01000000, 1276.75579300, 10004257.24851510, 14262, 618.12277300, 4843265.03318532
20200110, 010000, 7820.25000000, 7841.57000000, 7786.12000000, 7804.99000000, 1249.56964900, 9758355.74694123, 11823, 579.48346300, 4526098.07276363
20200110, 020000, 7804.99000000, 7825.00000000, 7793.34000000, 7803.68000000, 1004.33453100, 7845866.46230879, 10452, 526.04378100, 4109029.94682217
20200110, 030000, 7803.68000000, 7825.00000000, 7770.00000000, 7818.02000000, 1415.75278400, 11044376.38939648, 13028, 639.44719400, 4989849.07920507
20200110, 040000, 7818.06000000, 7819.84000000, 7768.40000000, 7795.30000000, 1669.78936000, 13008543.72523812, 12935, 817.31611000, 6367233.45097185
20200110, 050000, 7795.33000000, 7797.95000000, 7735.00000000, 7748.86000000, 2146.93334400, 16671260.51489778, 15226, 894.78448800, 6951311.68740172
20200110, 060000, 7748.00000000, 7786.13000000, 7711.76000000, 7748.64000000, 2963.81197300, 22962439.93907602, 20362, 1403.54048400, 10876624.12903399
20200110, 070000, 7747.25000000, 7757.38000000, 7725.77000000, 7752.98000000, 1815.16534500, 14053483.97835757, 13220, 920.04964200, 7123785.82262823
20200110, 080000, 7753.05000000, 7754.36000000, 7680.00000000, 7706.53000000, 4208.96725600, 32453494.85330053, 25463, 2061.81113400, 15898009.25390445
20200110, 090000, 7706.52000000, 7750.00000000, 7691.91000000, 7716.47000000, 2842.86873500, 21961748.88069774, 18207, 1449.96002600, 11197872.80772688
20200110, 100000, 7716.02000000, 7788.00000000, 7672.00000000, 7771.87000000, 3772.53930400, 29208815.89662025, 26602, 2004.11747700, 15520647.96947081
20200110, 110000, 7772.12000000, 7854.44000000, 7766.93000000, 7841.69000000, 5366.33555700, 41944090.18358327, 35058, 2519.72369000, 19697352.68817207
20200110, 120000, 7841.03000000, 7899.98000000, 7811.00000000, 7893.98000000, 4174.80608000, 32807919.75311052, 28549, 1866.32359800, 14669023.97139127
20200110, 130000, 7893.98000000, 7944.00000000, 7862.31000000, 7870.40000000, 4142.50589600, 32760165.31300553, 27960, 2218.66441300, 17547001.78516940
20200110, 140000, 7870.70000000, 7982.85000000, 7850.01000000, 7978.65000000, 4262.68788900, 33809667.78975793, 31306, 2378.43486500, 18861051.11171784
20200110, 150000, 7978.65000000, 8086.85000000, 7945.44000000, 8066.60000000, 7367.25067200, 59184961.14478590, 46907, 4121.88690600, 33109486.86212728
20200110, 160000, 8067.50000000, 8140.11000000, 7928.94000000, 7952.65000000, 8107.57867300, 65110539.89591970, 50606, 4203.33213700, 33770969.74441753
20200110, 170000, 7952.23000000, 7979.00000000, 7909.98000000, 7966.30000000, 3426.04367300, 27197198.08922641, 26170, 1665.50351800, 13219786.77364305
20200110, 180000, 7966.30000000, 8113.53000000, 7966.30000000, 8022.16000000, 6172.79101300, 49707933.38960366, 48172, 3445.78394100, 27746247.72559034
20200110, 190000, 8022.15000000, 8122.00000000, 7964.01000000, 8059.49000000, 5212.52436600, 41978977.18937979, 38219, 2745.99340500, 22101868.56400091
20200110, 200000, 8058.05000000, 8100.00000000, 8039.27000000, 8073.16000000, 2511.93553100, 20285586.64858687, 20850, 1343.03656400, 10846802.97984442
20200110, 210000, 8074.00000000, 8135.21000000, 8006.65000000, 8049.99000000, 2919.79654000, 23593461.94742277, 25181, 1453.12334300, 11743808.49985244
20200110, 220000, 8048.24000000, 8101.86000000, 7981.59000000, 8090.13000000, 1946.83288700, 15664895.71948528, 21548, 1057.09548100, 8509156.54734661
20200110, 230000, 8090.13000000, 8199.00000000, 8064.64000000, 8197.02000000, 2429.20059700, 19756179.68921979, 23995, 1428.17687400, 11619101.16844575
20200111, 000000, 8198.86000000, 8200.00000000, 8119.75000000, 8168.92000000, 2971.52216800, 24261681.75049459, 20783, 1608.00115000, 13129584.39553729
20200111, 010000, 8168.39000000, 8253.26000000, 8165.16000000, 8204.86000000, 3211.74319400, 26387684.55428375, 24250, 1668.07448500, 13706576.97411635
20200111, 020000, 8204.84000000, 8217.41000000, 8155.02000000, 8206.19000000, 2134.58006800, 17476053.49653904, 18627, 1164.75397100, 9535761.14767765
20200111, 030000, 8206.00000000, 8207.81000000, 8125.09000000, 8158.49000000, 1711.75896700, 13974578.64624367, 14912, 701.89925300, 5729580.70475427
20200111, 040000, 8158.83000000, 8179.94000000, 8101.00000000, 8117.82000000, 1445.95788300, 11758196.44610515, 14955, 757.87223100, 6162257.31080941
20200111, 050000, 8118.40000000, 8118.40000000, 8044.65000000, 8083.41000000, 2285.70584600, 18452400.61091596, 20481, 1078.06483000, 8700465.09407113
20200111, 060000, 8083.41000000, 8128.98000000, 8055.71000000, 8124.99000000, 1745.20741800, 14131468.60210454, 15588, 774.39564300, 6270060.50016621
20200111, 070000, 8124.99000000, 8150.00000000, 8061.71000000, 8074.18000000, 1976.07050700, 16008170.66298897, 16702, 1204.82378100, 9758141.05121167
20200111, 080000, 8074.17000000, 8096.87000000, 8037.00000000, 8052.96000000, 2479.71221300, 20007311.74694179, 19458, 1233.56710600, 9952343.49170132
20200111, 090000, 8052.96000000, 8129.97000000, 8050.83000000, 8114.22000000, 1672.79778700, 13547149.28971068, 16999, 952.05025800, 7707641.68684411
20200111, 100000, 8114.20000000, 8117.03000000, 8042.89000000, 8054.03000000, 1477.91350900, 11936019.81183495, 15550, 731.04871200, 5904255.99584663
20200111, 110000, 8054.03000000, 8074.26000000, 8010.00000000, 8045.95000000, 2106.39441600, 16941425.44244289, 19374, 961.18227600, 7731424.39636662
20200111, 120000, 8045.89000000, 8068.00000000, 8018.41000000, 8061.95000000, 1788.46524000, 14387716.05225715, 14510, 902.19794400, 7259120.67674772
20200111, 130000, 8061.93000000, 8102.56000000, 8045.01000000, 8090.02000000, 1952.32684700, 15768025.25428950, 17947, 1063.73985600, 8592638.99904528
20200111, 140000, 8090.73000000, 8135.00000000, 8050.00000000, 8053.75000000, 2019.03456200, 16327969.80421416, 17204, 1052.90376700, 8516660.60347792
20200111, 150000, 8054.00000000, 8106.65000000, 8053.08000000, 8099.73000000, 1461.32232600, 11809497.62681682, 15194, 792.66912400, 6406079.94003074
20200111, 160000, 8099.16000000, 8180.70000000, 8070.00000000, 8169.46000000, 3939.30881300, 32051187.31427939, 29181, 2195.74844400, 17862577.48551421
20200111, 170000, 8168.35000000, 8221.55000000, 8150.00000000, 8160.56000000, 3232.76688900, 26450644.30168270, 25665, 1687.88016400, 13812665.68885899
20200111, 180000, 8160.00000000, 8189.00000000, 8136.68000000, 8169.14000000, 1586.21934800, 12942449.44636250, 16490, 768.10738400, 6266590.44735958
20200111, 190000, 8169.64000000, 8179.96000000, 8137.27000000, 8151.78000000, 1306.42989800, 10654050.19688534, 14213, 557.54912500, 4546949.86156329
20200111, 200000, 8151.77000000, 8189.49000000, 8140.98000000, 8161.81000000, 1152.14337100, 9406132.91034605, 14232, 591.05708700, 4825571.87573736
20200111, 210000, 8161.81000000, 8286.34000000, 8060.25000000, 8105.00000000, 4403.09960600, 35994867.20687427, 37067, 2399.87311400, 19639341.39439974
20200111, 220000, 8106.12000000, 8139.69000000, 8030.00000000, 8082.57000000, 3727.44184800, 30075812.70132571, 29149, 1373.07654900, 11082055.27324424
20200111, 230000, 8082.58000000, 8082.58000000, 8003.16000000, 8020.01000000, 3022.10994300, 24283855.68876247, 20600, 1695.58872000, 13617656.44780434
20200112, 000000, 8020.01000000, 8080.00000000, 7960.00000000, 8060.89000000, 4003.35025500, 32067771.53805869, 26542, 2080.75039100, 16668515.81698063
20200112, 010000, 8060.24000000, 8089.97000000, 8036.13000000, 8065.53000000, 1073.77961100, 8659722.48815849, 11355, 561.82471400, 4531030.11183819
20200112, 020000, 8065.63000000, 8108.00000000, 8052.88000000, 8095.00000000, 1248.58706200, 10091540.01417288, 13000, 723.92539300, 5852316.22808482
20200112, 030000, 8095.00000000, 8110.92000000, 8065.62000000, 8091.33000000, 963.63756900, 7793830.62202494, 11411, 550.04792000, 4449450.31793744
20200112, 040000, 8090.70000000, 8105.00000000, 8071.20000000, 8073.79000000, 711.21174900, 5752239.40863900, 9680, 393.00225300, 3178629.05590594
20200112, 050000, 8073.03000000, 8110.92000000, 8070.98000000, 8106.05000000, 997.12726300, 8070105.31316602, 9827, 422.85425200, 3422515.31692906
20200112, 060000, 8105.96000000, 8153.84000000, 8080.01000000, 8083.84000000, 2509.94739100, 20388875.47245141, 20752, 1476.07959000, 11989684.45648667
20200112, 070000, 8083.43000000, 8110.00000000, 8080.45000000, 8097.51000000, 867.09506800, 7019742.45943105, 10579, 457.95422300, 3707405.33127724
20200112, 080000, 8097.51000000, 8144.72000000, 8080.01000000, 8140.59000000, 1564.07726700, 12687599.46653566, 15430, 894.08255400, 7252428.25362913
20200112, 090000, 8138.71000000, 8164.08000000, 8118.00000000, 8137.50000000, 1733.24415000, 14110543.07557622, 15538, 849.87226600, 6918437.33599923
20200112, 100000, 8137.49000000, 8140.87000000, 8095.72000000, 8122.12000000, 1437.28328200, 11667966.08700361, 14847, 674.73403200, 5478223.61518553
20200112, 110000, 8120.87000000, 8130.50000000, 8103.17000000, 8114.08000000, 867.37420200, 7040657.46059535, 11217, 415.35100400, 3371297.68551117
20200112, 120000, 8114.08000000, 8155.77000000, 8113.11000000, 8132.19000000, 1826.51648100, 14855135.22874233, 15838, 958.15266000, 7793175.51764571
20200112, 130000, 8132.19000000, 8170.10000000, 8122.09000000, 8165.00000000, 1509.35668700, 12293980.23123966, 15232, 760.65598600, 6196012.60679812
20200112, 140000, 8165.08000000, 8185.00000000, 8127.79000000, 8137.17000000, 2027.45202300, 16534814.54768540, 17554, 1095.53806600, 8935339.33168346
20200112, 150000, 8137.64000000, 8171.00000000, 8137.28000000, 8152.70000000, 1232.98726300, 10058802.54449102, 14050, 616.65504700, 5030760.19120676
20200112, 160000, 8152.63000000, 8175.00000000, 8100.00000000, 8101.98000000, 1921.57397100, 15633142.89489104, 18258, 944.61106400, 7687633.38404659
20200112, 170000, 8101.02000000, 8197.00000000, 8072.00000000, 8101.47000000, 4321.62153000, 35107582.73640681, 33257, 2185.52353500, 17755513.96687851
20200112, 180000, 8101.47000000, 8129.68000000, 8085.00000000, 8119.31000000, 1596.98511600, 12951847.95669500, 12398, 789.40822000, 6403428.98520650
20200112, 190000, 8119.91000000, 8160.42000000, 8119.32000000, 8132.01000000, 1572.61611000, 12802811.97729824, 12225, 627.69704200, 5107400.88317489
20200112, 200000, 8131.40000000, 8152.56000000, 8128.58000000, 8138.74000000, 827.58784300, 6737084.38027811, 8219, 439.38733000, 3576888.48990569
20200112, 210000, 8138.76000000, 8145.98000000, 8091.22000000, 8102.32000000, 700.41222100, 5692021.37387711, 8152, 291.01484200, 2366012.21522437
20200112, 220000, 8102.21000000, 8168.78000000, 8100.44000000, 8159.30000000, 1229.95783700, 10006438.94344700, 12085, 768.51642800, 6251742.38188727
20200112, 230000, 8159.91000000, 8185.00000000, 8134.51000000, 8184.98000000, 1387.71238500, 11327664.23798498, 13216, 740.90228400, 6048822.51349578
20200113, 000000, 8184.97000000, 8196.00000000, 8142.11000000, 8152.73000000, 1532.14867400, 12510060.77778966, 15717, 763.32362200, 6233986.03067464
20200113, 010000, 8152.72000000, 8163.13000000, 8138.00000000, 8155.98000000, 971.81332200, 7920907.58771319, 9338, 520.31145300, 4240539.39971273
20200113, 020000, 8155.98000000, 8159.52000000, 8109.70000000, 8113.12000000, 1058.71926400, 8608639.41833898, 10775, 531.80724400, 4323791.54847940
20200113, 030000, 8112.97000000, 8124.90000000, 8086.39000000, 8105.77000000, 1451.17366500, 11762563.65223212, 12896, 732.00333100, 5934167.48401577
20200113, 040000, 8105.73000000, 8126.31000000, 8090.25000000, 8118.33000000, 1134.78272100, 9198502.45994327, 9899, 403.93426900, 3275291.12874047
20200113, 050000, 8118.07000000, 8118.07000000, 8077.65000000, 8096.23000000, 1033.24925300, 8363681.42129283, 11064, 456.95769100, 3699567.52787564
20200113, 060000, 8096.18000000, 8115.00000000, 8057.59000000, 8063.11000000, 1601.34248100, 12944335.21860980, 13391, 564.39520300, 4563671.56300106
20200113, 070000, 8063.11000000, 8094.05000000, 8060.00000000, 8075.26000000, 1614.42159100, 13043077.33837042, 13462, 611.74008900, 4942255.68607199
20200113, 080000, 8075.26000000, 8134.60000000, 8065.00000000, 8129.99000000, 1974.38497800, 15989992.27269294, 15203, 963.04496100, 7799265.56295398
20200113, 090000, 8131.03000000, 8132.50000000, 8086.01000000, 8113.69000000, 1587.10788400, 12869730.52761187, 14896, 821.29892000, 6659760.53517253
20200113, 100000, 8113.67000000, 8129.00000000, 8093.08000000, 8125.69000000, 1559.75198100, 12653859.06013887, 12295, 856.91347400, 6952270.71177051
20200113, 110000, 8125.66000000, 8131.56000000, 8075.00000000, 8075.01000000, 1464.21659000, 11872651.75410000, 12525, 719.87432200, 5837735.24061884
20200113, 120000, 8076.86000000, 8096.11000000, 8055.89000000, 8092.85000000, 1823.74381100, 14733921.72623184, 13761, 776.48869900, 6274340.65963637
20200113, 130000, 8093.16000000, 8114.48000000, 8077.64000000, 8086.78000000, 1128.96465100, 9138520.61293672, 11414, 497.47130100, 4026644.58716523
20200113, 140000, 8087.24000000, 8096.76000000, 8071.56000000, 8090.00000000, 1142.06119800, 9233621.81618592, 11665, 580.02566600, 4689638.82325189
20200113, 150000, 8090.00000000, 8103.18000000, 8073.00000000, 8084.89000000, 926.61514100, 7492925.79529209, 9822, 456.65666200, 3692861.42569571
20200113, 160000, 8085.07000000, 8110.00000000, 8071.12000000, 8109.96000000, 1139.35183300, 9221699.65465374, 11304, 590.26231700, 4777931.07762320
20200113, 170000, 8109.38000000, 8129.45000000, 8090.50000000, 8098.22000000, 1443.25175500, 11704144.08148692, 14072, 742.38957400, 6020791.53135602
20200113, 180000, 8098.21000000, 8109.71000000, 8088.00000000, 8107.93000000, 651.90114000, 5278727.71950302, 8230, 318.71602800, 2580901.16025988
20200113, 190000, 8107.92000000, 8121.84000000, 8103.17000000, 8111.83000000, 918.78020800, 7453873.83089996, 9819, 412.86399900, 3349445.58972274
20200113, 200000, 8111.83000000, 8160.00000000, 8104.93000000, 8156.84000000, 1627.39869000, 13236312.53497181, 15343, 1059.54454700, 8617397.31384131
20200113, 210000, 8155.79000000, 8158.88000000, 8119.66000000, 8136.00000000, 1160.64011000, 9447555.52320343, 11348, 591.35593500, 4813543.03046439
20200113, 220000, 8136.00000000, 8141.01000000, 8101.00000000, 8116.72000000, 1439.74907600, 11689699.21685402, 12075, 876.13325900, 7114852.03552926
20200113, 230000, 8116.72000000, 8137.94000000, 8101.76000000, 8110.34000000, 774.18566600, 6287961.35709671, 8830, 367.71393500, 2986702.26444578
20200114, 000000, 8110.34000000, 8315.00000000, 8105.54000000, 8270.00000000, 5835.20014900, 48043954.41951967, 40144, 3261.33918700, 26858097.16366324
20200114, 010000, 8270.01000000, 8488.11000000, 8268.57000000, 8431.83000000, 10475.89222900, 87828716.38208084, 67771, 5953.27538600, 49910322.36694539
20200114, 020000, 8431.83000000, 8434.33000000, 8375.00000000, 8431.14000000, 4595.75642800, 38615142.06574673, 29896, 2331.94846900, 19591476.71347536
20200114, 030000, 8431.17000000, 8473.18000000, 8378.00000000, 8461.84000000, 3924.90619100, 33036794.92477952, 24750, 1966.78031600, 16558662.87583081
20200114, 040000, 8461.83000000, 8573.00000000, 8461.83000000, 8524.00000000, 7156.86368400, 61031392.70781299, 49364, 3886.71400600, 33142394.29106924
20200114, 050000, 8523.92000000, 8543.29000000, 8453.35000000, 8477.37000000, 3376.55442700, 28733539.06180973, 28588, 1722.68400100, 14659845.65377537
20200114, 060000, 8477.48000000, 8513.32000000, 8465.29000000, 8509.54000000, 2639.15657700, 22413529.68303676, 18174, 1492.68325800, 12679076.65660828
20200114, 070000, 8509.53000000, 8542.43000000, 8492.26000000, 8509.99000000, 2243.87987500, 19115930.03673912, 18674, 1031.12100400, 8783415.18210083
20200114, 080000, 8509.85000000, 8535.91000000, 8500.00000000, 8511.79000000, 1846.80696500, 15732500.96266031, 16819, 854.95432700, 7282864.31577668
20200114, 090000, 8511.87000000, 8561.00000000, 8482.00000000, 8504.73000000, 3272.33192400, 27889363.93540377, 24237, 1277.57168800, 10890792.49484323
20200114, 100000, 8504.73000000, 8530.00000000, 8470.00000000, 8518.12000000, 3154.39432100, 26803871.59822839, 20597, 1336.63087500, 11359577.71854536
20200114, 110000, 8518.13000000, 8530.00000000, 8504.60000000, 8526.87000000, 1866.95664400, 15907228.40349576, 16773, 830.39992900, 7075328.94490029
20200114, 120000, 8526.87000000, 8625.37000000, 8480.00000000, 8499.99000000, 7628.78919400, 65138409.13364297, 50330, 3860.94522500, 32977196.06916252
20200114, 130000, 8498.81000000, 8588.88000000, 8498.73000000, 8587.40000000, 3843.79000900, 32849581.44284597, 29912, 1881.49759100, 16084146.98065733
20200114, 140000, 8588.86000000, 8740.00000000, 8562.00000000, 8690.00000000, 10112.75022100, 87681370.44412906, 68326, 5744.34985300, 49800393.29038349
20200114, 150000, 8689.99000000, 8760.00000000, 8633.00000000, 8675.48000000, 6384.80917600, 55521100.97738139, 51814, 3613.50168900, 31433086.78053369
20200114, 160000, 8673.18000000, 8696.17000000, 8520.00000000, 8677.05000000, 10224.64019000, 87861902.23847347, 76674, 4908.79374700, 42202052.50728861
20200114, 170000, 8677.22000000, 8811.82000000, 8638.88000000, 8773.35000000, 9123.53698200, 79726965.91932557, 75289, 5053.96254900, 44178775.60507175
20200114, 180000, 8771.10000000, 8850.00000000, 8608.00000000, 8769.35000000, 9195.53395200, 80527941.47641726, 66583, 4658.33875900, 40809067.13205726
20200114, 190000, 8769.07000000, 8772.80000000, 8687.01000000, 8767.56000000, 2633.79618600, 23007660.09395806, 26859, 1348.34199100, 11780145.35562176
20200114, 200000, 8765.51000000, 8766.93000000, 8670.00000000, 8688.19000000, 2457.55885800, 21417622.40279664, 23040, 1236.24641400, 10774514.98423983
20200114, 210000, 8688.18000000, 8761.49000000, 8666.22000000, 8734.93000000, 1811.47886900, 15792183.07393908, 21337, 877.87670600, 7655079.07019459
20200114, 220000, 8735.92000000, 8789.79000000, 8719.11000000, 8735.87000000, 1875.61141200, 16420751.43791570, 25062, 965.10870800, 8447362.46898610
20200114, 230000, 8736.00000000, 8880.00000000, 8722.00000000, 8810.01000000, 4718.13227900, 41637728.04373508, 44315, 2397.03099800, 21147963.43245469
20200115, 000000, 8814.64000000, 8900.00000000, 8701.00000000, 8772.86000000, 8982.36258300, 79231871.73047498, 71341, 4737.90285200, 41812690.44386505
20200115, 010000, 8774.15000000, 8803.81000000, 8712.00000000, 8777.99000000, 4161.66072000, 36446659.16184783, 40576, 2079.76766100, 18214992.01719868
20200115, 020000, 8778.00000000, 8835.00000000, 8765.30000000, 8813.83000000, 1933.88173700, 17029985.54917396, 26241, 978.87877800, 8619932.64899435
20200115, 030000, 8813.99000000, 8817.98000000, 8727.00000000, 8727.61000000, 2552.52965000, 22374467.48261124, 31482, 994.56887500, 8721052.95310576
20200115, 040000, 8727.00000000, 8741.75000000, 8570.01000000, 8597.51000000, 6019.92288600, 52006236.34633237, 48234, 2453.40672100, 21197559.76545097
20200115, 050000, 8597.41000000, 8666.91000000, 8564.00000000, 8612.29000000, 2395.26064000, 20651138.44643548, 28082, 1170.71504500, 10094168.91043427
20200115, 060000, 8612.01000000, 8693.72000000, 8600.01000000, 8680.58000000, 1860.77066400, 16113002.63201018, 26669, 961.62386200, 8326032.50783906
20200115, 070000, 8680.82000000, 8687.96000000, 8618.63000000, 8627.13000000, 2118.64540700, 18317844.19469527, 22051, 1039.74067500, 8989175.65757017
20200115, 080000, 8626.80000000, 8675.11000000, 8605.03000000, 8638.36000000, 1803.27959600, 15594128.15240169, 21715, 793.06789100, 6857723.77045304
20200115, 090000, 8638.60000000, 8782.60000000, 8638.24000000, 8755.04000000, 2993.30599900, 26066589.75893146, 31030, 1699.94622000, 14814572.01917966
20200115, 100000, 8756.06000000, 8808.55000000, 8720.00000000, 8798.94000000, 3901.10176300, 34202502.76363160, 34236, 2173.05307800, 19053151.77031973
20200115, 110000, 8799.81000000, 8810.00000000, 8720.00000000, 8730.00000000, 2817.24926800, 24708267.29317714, 25159, 1471.61052800, 12899722.63349144
20200115, 120000, 8730.00000000, 8796.00000000, 8720.38000000, 8764.66000000, 2544.48393500, 22315063.84793772, 25106, 1301.96312400, 11415453.30274131
20200115, 130000, 8765.20000000, 8916.48000000, 8763.83000000, 8889.96000000, 5287.83212700, 46734816.88449206, 40003, 2824.39733500, 24968471.76711981
20200115, 140000, 8889.97000000, 8903.02000000, 8760.00000000, 8856.17000000, 6474.63340400, 57261595.58081058, 49825, 3299.94696400, 29195335.85683038
20200115, 150000, 8855.69000000, 8865.76000000, 8740.01000000, 8762.74000000, 4480.56978200, 39406159.94000732, 38227, 2027.82597100, 17835834.65342250
20200115, 160000, 8762.73000000, 8820.00000000, 8676.08000000, 8778.68000000, 4789.50982800, 41982891.71044706, 40774, 2440.59100900, 21405991.42801133
20200115, 170000, 8779.43000000, 8804.89000000, 8720.00000000, 8797.00000000, 2802.94874100, 24567924.42875751, 25394, 1435.16548200, 12579939.13130223
20200115, 180000, 8797.00000000, 8798.19000000, 8707.00000000, 8746.85000000, 2942.38304900, 25736771.29129753, 23632, 1487.14280100, 13004284.26279072
20200115, 190000, 8746.85000000, 8785.00000000, 8742.02000000, 8761.57000000, 1178.61476700, 10328644.02815462, 15189, 607.16478900, 5321157.78021540
20200115, 200000, 8761.57000000, 8842.10000000, 8738.37000000, 8814.21000000, 3533.47969900, 31036695.68472922, 23653, 1866.46896200, 16398796.27030152
20200115, 210000, 8815.21000000, 8860.00000000, 8765.00000000, 8830.73000000, 4711.86974100, 41591214.68254849, 27581, 2584.12063200, 22801050.43899894
20200115, 220000, 8830.61000000, 8869.32000000, 8800.00000000, 8860.01000000, 2465.70848700, 21794040.01533628, 24965, 1230.05335300, 10875508.06348673
20200115, 230000, 8861.91000000, 8876.40000000, 8790.76000000, 8821.41000000, 2064.29313300, 18213725.67284005, 22883, 834.42841800, 7368147.12617612
20200116, 000000, 8820.01000000, 8859.81000000, 8712.27000000, 8761.02000000, 3227.65051300, 28336812.81604649, 31237, 1524.00761200, 13381951.50331995
20200116, 010000, 8760.67000000, 8771.95000000, 8613.32000000, 8664.43000000, 4368.51839000, 37895055.24731960, 42675, 1939.97474900, 16823692.65437729
20200116, 020000, 8663.63000000, 8697.79000000, 8608.53000000, 8650.00000000, 2502.00530900, 21679598.72700678, 26960, 1141.43219000, 9891726.68158523
20200116, 030000, 8650.00000000, 8659.00000000, 8586.00000000, 8640.01000000, 2685.28446300, 23167738.73397967, 28248, 1204.77633300, 10397555.91041085
20200116, 040000, 8640.01000000, 8730.00000000, 8615.00000000, 8651.77000000, 1968.71748700, 17053626.75184077, 22186, 936.96208000, 8117324.94813388
20200116, 050000, 8651.55000000, 8727.85000000, 8649.01000000, 8700.55000000, 1607.76646700, 13977754.10451908, 18070, 799.48122400, 6948513.33473367
20200116, 060000, 8700.66000000, 8727.24000000, 8675.00000000, 8721.22000000, 1429.42982600, 12442738.79336846, 16358, 576.93902100, 5021420.56794624
20200116, 070000, 8721.37000000, 8723.27000000, 8654.69000000, 8680.00000000, 2136.58179500, 18561474.64692069, 21023, 880.86279800, 7648352.76136261
20200116, 080000, 8679.99000000, 8715.00000000, 8662.00000000, 8675.44000000, 2415.35425100, 20980060.17748412, 19474, 1653.97302200, 14363857.31990832
20200116, 090000, 8675.99000000, 8685.87000000, 8606.00000000, 8645.41000000, 2224.93179600, 19221152.74901795, 23411, 941.46148800, 8133150.10200618
20200116, 100000, 8645.71000000, 8662.76000000, 8600.40000000, 8658.00000000, 2212.89588800, 19100273.43510150, 21807, 1106.83977900, 9556065.09948697
20200116, 110000, 8658.32000000, 8725.00000000, 8628.03000000, 8724.91000000, 2928.17154400, 25439062.63825191, 26201, 1631.16615200, 14173488.17629036
20200116, 120000, 8724.82000000, 8789.00000000, 8692.35000000, 8720.00000000, 3168.78480600, 27728652.26981514, 30367, 1656.11245000, 14492424.27624552
20200116, 130000, 8720.00000000, 8727.00000000, 8660.00000000, 8695.29000000, 2299.75695800, 19992304.29448128, 22913, 1078.21549700, 9373232.53116610
20200116, 140000, 8695.27000000, 8702.52000000, 8640.35000000, 8686.18000000, 1928.88731200, 16728305.26965754, 21466, 1021.23046700, 8857212.12259510
20200116, 150000, 8686.57000000, 8725.00000000, 8668.33000000, 8710.02000000, 1493.60666800, 12986721.05842056, 16747, 777.39753200, 6760602.29518152
20200116, 160000, 8710.01000000, 8720.82000000, 8626.00000000, 8660.19000000, 2557.07243700, 22163401.35878298, 27439, 1283.74919600, 11127926.26643182
20200116, 170000, 8660.19000000, 8719.11000000, 8651.14000000, 8678.13000000, 1805.17951000, 15681962.08530512, 24718, 871.46549400, 7571795.55025831
20200116, 180000, 8678.13000000, 8704.00000000, 8657.37000000, 8684.19000000, 1474.74828800, 12802637.88419300, 17787, 736.16107400, 6391453.61561769
20200116, 190000, 8684.00000000, 8718.00000000, 8675.00000000, 8705.00000000, 1232.06852300, 10717701.88902362, 14207, 618.09532200, 5376635.52734753
20200116, 200000, 8705.01000000, 8750.00000000, 8690.00000000, 8744.00000000, 1550.08402300, 13513702.25861779, 17686, 928.40637400, 8094333.69832803
20200116, 210000, 8742.94000000, 8757.00000000, 8672.00000000, 8691.15000000, 2129.93562300, 18535171.42680615, 21202, 1185.73711000, 10319619.21469147
20200116, 220000, 8691.17000000, 8743.21000000, 8690.15000000, 8720.38000000, 1783.58193700, 15538319.33199127, 17391, 1050.03766300, 9148039.81468458
20200116, 230000, 8720.34000000, 8748.00000000, 8712.39000000, 8720.01000000, 860.06047000, 7508152.33312964, 13491, 451.81672300, 3944514.40566311
20200117, 000000, 8720.15000000, 8743.99000000, 8672.44000000, 8690.31000000, 1988.85257700, 17306551.07986089, 19321, 649.50749400, 5654001.32589583
20200117, 010000, 8690.25000000, 8738.80000000, 8677.01000000, 8738.51000000, 1156.78734200, 10069300.71586408, 14269, 588.88126600, 5125464.22393871
20200117, 020000, 8738.80000000, 8780.00000000, 8718.16000000, 8757.06000000, 2083.04107400, 18220300.53476258, 19947, 1002.64913000, 8770043.71021101
20200117, 030000, 8757.29000000, 8840.40000000, 8751.05000000, 8786.43000000, 3103.06225500, 27318756.91492438, 27923, 1655.82230000, 14577142.22500691
20200117, 040000, 8786.43000000, 8815.86000000, 8760.00000000, 8815.29000000, 2088.68027800, 18357166.38139718, 18960, 1276.61432400, 11218607.10987978
20200117, 050000, 8815.27000000, 8896.89000000, 8791.06000000, 8891.25000000, 4726.03934900, 41824592.20354689, 38965, 2993.68468100, 26498774.20625837
20200117, 060000, 8891.25000000, 8997.00000000, 8835.75000000, 8862.70000000, 7987.08095200, 71368976.65763167, 73868, 4472.50418000, 39957007.33187935
20200117, 070000, 8862.70000000, 8950.36000000, 8843.01000000, 8933.95000000, 2782.15703500, 24782543.28324760, 27162, 1335.67357800, 11894656.30348336
20200117, 080000, 8935.54000000, 8999.00000000, 8899.26000000, 8928.85000000, 4796.98620000, 42919460.04460055, 40489, 2319.66515300, 20764206.33822896
20200117, 090000, 8927.71000000, 8986.27000000, 8924.30000000, 8969.00000000, 2514.23170300, 22501596.32320166, 28173, 1052.77514800, 9423586.27079678
20200117, 100000, 8969.36000000, 9041.65000000, 8880.50000000, 8937.00000000, 6163.06654200, 55159194.30474502, 44578, 3067.81704100, 27468553.91274906
20200117, 110000, 8937.00000000, 8962.28000000, 8890.97000000, 8903.45000000, 2483.88969700, 22167820.13657629, 24012, 1322.99148500, 11803259.74432123
20200117, 120000, 8903.53000000, 8919.41000000, 8765.00000000, 8811.54000000, 4987.55351200, 44091558.79939656, 34855, 2170.51166700, 19185781.28760339
20200117, 130000, 8808.17000000, 8865.07000000, 8800.00000000, 8850.99000000, 2011.84021700, 17781131.16131776, 19418, 1060.54672800, 9372407.53106292
20200117, 140000, 8851.00000000, 8852.92000000, 8769.42000000, 8778.69000000, 2562.24524000, 22560842.37766185, 24413, 1285.02535300, 11316541.90168190
20200117, 150000, 8778.69000000, 8867.29000000, 8774.00000000, 8850.83000000, 2041.34543400, 18022884.66282382, 23119, 942.95051400, 8324144.47683088
20200117, 160000, 8851.39000000, 8923.88000000, 8837.97000000, 8875.96000000, 3259.99681800, 28973718.97788148, 33609, 1568.54054700, 13944912.70482860
20200117, 170000, 8875.96000000, 8919.42000000, 8855.81000000, 8890.97000000, 2119.03298000, 18832745.43260750, 22832, 1073.44374600, 9538279.51599230
20200117, 180000, 8890.04000000, 8954.49000000, 8882.59000000, 8920.12000000, 2285.88118900, 20377368.32608656, 24793, 1172.89484600, 10456142.95107836
20200117, 190000, 8920.50000000, 8955.55000000, 8813.00000000, 8879.71000000, 3260.05501300, 28996259.10982575, 35764, 1598.34805100, 14221261.98396814
20200117, 200000, 8879.63000000, 8934.77000000, 8861.66000000, 8879.64000000, 1950.81750900, 17358986.95440001, 25964, 884.73542200, 7872142.55614281
20200117, 210000, 8879.74000000, 8934.89000000, 8874.82000000, 8922.34000000, 946.97302400, 8428094.62095733, 14401, 531.23086200, 4728022.90294975
20200117, 220000, 8922.43000000, 8959.00000000, 8901.00000000, 8939.59000000, 1760.36577000, 15729197.28583403, 20299, 1180.30738100, 10549936.36625947
20200117, 230000, 8938.99000000, 8961.60000000, 8905.49000000, 8913.28000000, 1837.75566700, 16419694.41785753, 19269, 932.68794800, 8332284.07786882
20200118, 000000, 8913.27000000, 8987.90000000, 8855.55000000, 8978.96000000, 2518.91108300, 22533678.06215757, 28683, 1298.36105500, 11617474.50955576
20200118, 010000, 8979.23000000, 8988.88000000, 8900.00000000, 8941.33000000, 2102.74603800, 18805552.91175623, 27018, 1100.74997700, 9843390.35883537
20200118, 020000, 8941.47000000, 8947.63000000, 8897.40000000, 8921.21000000, 1114.36992900, 9937209.06813833, 13458, 587.29959200, 5237336.06766315
20200118, 030000, 8921.17000000, 8948.57000000, 8899.00000000, 8925.99000000, 1074.98825300, 9598558.15358844, 13466, 547.78912700, 4891290.98438453
20200118, 040000, 8926.07000000, 8926.95000000, 8826.00000000, 8843.82000000, 2870.88252200, 25453008.49209456, 30243, 1550.66523500, 13744913.01108162
20200118, 050000, 8842.79000000, 8872.30000000, 8815.00000000, 8845.19000000, 2324.57728500, 20549634.50883565, 22048, 921.42275900, 8146834.05577023
20200118, 060000, 8845.53000000, 8876.48000000, 8806.38000000, 8864.72000000, 1281.75459700, 11337163.98651203, 15399, 644.64745600, 5702342.99419966
20200118, 070000, 8863.70000000, 8879.97000000, 8838.00000000, 8843.63000000, 850.13816800, 7533214.52361763, 11763, 433.79047100, 3843896.75360486
20200118, 080000, 8843.63000000, 8870.00000000, 8818.00000000, 8856.43000000, 996.85276700, 8815019.25391361, 13146, 485.86593400, 4297555.73189211
20200118, 090000, 8856.43000000, 8900.91000000, 8850.00000000, 8876.68000000, 1561.41007300, 13867516.53622652, 17171, 678.57996500, 6026033.91578838
20200118, 100000, 8876.43000000, 8919.00000000, 8871.24000000, 8887.09000000, 1366.94916500, 12152099.98361862, 15392, 689.23342000, 6127364.61837899
20200118, 110000, 8887.18000000, 8890.00000000, 8857.00000000, 8879.79000000, 1216.88783300, 10795234.84528507, 13006, 479.89354700, 4257373.14319971
20200118, 120000, 8879.29000000, 8922.27000000, 8876.76000000, 8909.18000000, 1793.37056700, 15959779.64062408, 17339, 1109.66091600, 9875562.23088838
20200118, 130000, 8910.00000000, 8949.00000000, 8892.77000000, 8919.97000000, 2437.33640400, 21760292.57077379, 26251, 1308.98511200, 11686071.58421862
20200118, 140000, 8919.94000000, 8964.00000000, 8910.00000000, 8922.59000000, 2075.26826000, 18555665.73848098, 25243, 1000.80475000, 8948725.56018655
20200118, 150000, 8922.61000000, 8950.00000000, 8869.98000000, 8903.26000000, 2690.28617800, 23951137.88241152, 33076, 1582.36340200, 14084671.99321939
20200118, 160000, 8903.27000000, 8935.17000000, 8848.80000000, 8883.26000000, 2573.35854900, 22883913.12612489, 32532, 1138.39668500, 10125989.79600504
20200118, 170000, 8882.74000000, 8914.44000000, 8872.15000000, 8904.96000000, 1190.55131400, 10593017.37449341, 15095, 626.15498900, 5571107.58459112
20200118, 180000, 8904.92000000, 8909.96000000, 8875.85000000, 8886.79000000, 1037.92196000, 9230368.51010746, 14562, 496.88726900, 4418933.18157182
20200118, 190000, 8886.79000000, 8916.98000000, 8875.00000000, 8907.93000000, 888.01952000, 7903789.98714792, 12685, 463.92151000, 4128483.25573640
20200118, 200000, 8907.79000000, 8920.00000000, 8889.00000000, 8907.58000000, 927.96854100, 8265675.68438378, 11802, 441.12864300, 3929674.75441634
20200118, 210000, 8907.58000000, 8929.31000000, 8899.00000000, 8920.27000000, 745.41302700, 6643683.00087028, 10498, 381.56815100, 3401092.62014982
20200118, 220000, 8920.29000000, 8955.00000000, 8918.01000000, 8954.26000000, 1174.03856700, 10496123.38866772, 18040, 676.02156600, 6044729.38342340
20200118, 230000, 8954.25000000, 8960.00000000, 8912.27000000, 8915.96000000, 1480.74594500, 13231500.68625022, 20266, 777.10378200, 6944555.15098192
20200119, 000000, 8915.09000000, 8979.59000000, 8888.02000000, 8972.78000000, 2285.07957000, 20422289.47136093, 23648, 1069.32352400, 9556940.84847203
20200119, 010000, 8974.49000000, 9174.78000000, 8972.98000000, 9146.02000000, 8105.92319700, 73767021.93865269, 62983, 4618.37516400, 42009766.30005910
20200119, 020000, 9146.91000000, 9180.22000000, 9123.63000000, 9156.54000000, 2794.16311000, 25589097.73476609, 24713, 1552.16046000, 14215485.98268757
20200119, 030000, 9156.61000000, 9198.98000000, 9143.01000000, 9157.61000000, 2005.25711100, 18387100.60185104, 18550, 1039.76376500, 9534560.36299730
20200119, 040000, 9157.74000000, 9165.00000000, 9122.77000000, 9149.00000000, 1422.38000400, 13008098.56760326, 15883, 680.74848600, 6227152.28486527
20200119, 050000, 9148.99000000, 9156.79000000, 9112.00000000, 9131.14000000, 1421.98427200, 12987714.40782314, 17680, 642.26774000, 5866999.22278791
20200119, 060000, 9129.98000000, 9147.56000000, 9050.00000000, 9073.12000000, 2264.53461400, 20607834.69441123, 20951, 1051.52453100, 9572801.69910521
20200119, 070000, 9074.72000000, 9091.59000000, 9041.00000000, 9084.36000000, 2029.55454000, 18408753.06091217, 17543, 905.61602100, 8214800.54519526
20200119, 080000, 9083.80000000, 9115.24000000, 9070.54000000, 9103.17000000, 1470.29155800, 13371473.66323970, 14107, 723.94241100, 6584838.26387574
20200119, 090000, 9103.16000000, 9127.36000000, 9052.00000000, 9061.03000000, 1429.93799500, 13002301.72837782, 16394, 621.54874000, 5652321.16669428
20200119, 100000, 9060.02000000, 9079.44000000, 9031.52000000, 9038.69000000, 1476.86023900, 13378593.37683929, 15161, 686.37143900, 6218686.15625162
20200119, 110000, 9038.69000000, 9038.91000000, 8524.20000000, 8681.44000000, 15949.58250300, 138882782.38608048, 105899, 5969.61660800, 51808334.26015169
20200119, 120000, 8681.16000000, 8684.76000000, 8562.00000000, 8628.02000000, 4429.20364100, 38194046.80355856, 36323, 2228.08490300, 19212906.95722017
20200119, 130000, 8628.00000000, 8642.00000000, 8559.02000000, 8629.00000000, 2550.25966900, 21950201.33473188, 23339, 1262.99254000, 10871788.97315018
20200119, 140000, 8630.00000000, 8657.61000000, 8610.00000000, 8617.10000000, 1966.36675400, 16981852.63729574, 17724, 1128.29672800, 9745606.19405220
20200119, 150000, 8617.10000000, 8648.00000000, 8593.18000000, 8631.95000000, 1685.74735400, 14547459.98936397, 21904, 835.38049500, 7209964.80934989
20200119, 160000, 8630.98000000, 8676.05000000, 8610.00000000, 8644.84000000, 1813.50340600, 15692107.50071734, 20002, 880.90845600, 7623462.95252234
20200119, 170000, 8644.91000000, 8666.60000000, 8618.88000000, 8658.74000000, 1223.76787100, 10586972.04220031, 14697, 631.33389000, 5462412.70403707
20200119, 180000, 8658.62000000, 8661.68000000, 8626.36000000, 8650.82000000, 944.08968000, 8158537.33725658, 12292, 471.49901500, 4074863.05210316
20200119, 190000, 8650.78000000, 8656.03000000, 8626.00000000, 8645.57000000, 791.78870300, 6843559.06672870, 11084, 380.82381600, 3291895.79883898
20200119, 200000, 8646.67000000, 8657.96000000, 8632.82000000, 8647.63000000, 982.47081100, 8494732.46182763, 10105, 547.20492700, 4732273.73915398
20200119, 210000, 8646.67000000, 8758.84000000, 8641.99000000, 8722.13000000, 3289.34092200, 28660055.67339549, 26935, 1906.57755600, 16599431.60997134
20200119, 220000, 8722.15000000, 8752.00000000, 8466.00000000, 8643.47000000, 6540.81107400, 56363338.20523212, 49835, 2894.99193500, 24950177.50370517
20200119, 230000, 8643.44000000, 8723.45000000, 8620.00000000, 8701.70000000, 1803.99066100, 15664939.59206664, 17913, 926.59009100, 8045346.70591161
20200120, 000000, 8701.72000000, 8735.84000000, 8640.49000000, 8665.21000000, 2544.19307900, 22129902.35776227, 21399, 1171.41369000, 10192785.39296389
20200120, 010000, 8664.66000000, 8696.19000000, 8635.97000000, 8650.49000000, 1119.43485600, 9703968.51360033, 12484, 552.60155000, 4790528.94815926
20200120, 020000, 8650.79000000, 8674.81000000, 8627.94000000, 8658.23000000, 1273.65144100, 11019688.47730548, 13932, 737.04189000, 6376639.40639615
20200120, 030000, 8658.82000000, 8670.00000000, 8638.23000000, 8667.56000000, 788.35434800, 6821952.65841584, 9779, 440.28939600, 3810147.14448512
20200120, 040000, 8667.64000000, 8689.93000000, 8632.76000000, 8641.42000000, 1107.65105500, 9589106.39255812, 12449, 537.56842000, 4654683.77611594
20200120, 050000, 8641.28000000, 8685.00000000, 8640.46000000, 8674.21000000, 919.33178600, 7968060.73496932, 11360, 517.58988300, 4485581.33174175
20200120, 060000, 8675.20000000, 8686.00000000, 8662.06000000, 8684.07000000, 785.43985200, 6814143.02643596, 10523, 348.94234800, 3027468.01891638
20200120, 070000, 8682.21000000, 8694.00000000, 8650.00000000, 8665.14000000, 1518.70654200, 13177019.69063947, 13650, 786.97976900, 6829807.99259702
20200120, 080000, 8665.24000000, 8682.92000000, 8595.00000000, 8640.80000000, 2000.35955900, 17284637.67757765, 18792, 1018.16459500, 8800289.10125792
20200120, 090000, 8642.04000000, 8673.00000000, 8641.11000000, 8660.90000000, 1238.62680100, 10722564.33058848, 13731, 706.10174000, 6112910.90246362
20200120, 100000, 8660.90000000, 8670.79000000, 8634.43000000, 8653.65000000, 1557.85681200, 13480375.45088370, 14101, 787.06718000, 6809609.37511710
20200120, 110000, 8651.73000000, 8663.17000000, 8603.97000000, 8615.25000000, 1831.36482900, 15819865.36232816, 15712, 715.48649300, 6182983.30687827
20200120, 120000, 8615.71000000, 8640.00000000, 8545.00000000, 8583.09000000, 3147.17938100, 27041939.83891162, 24333, 1419.67391400, 12197196.75894207
20200120, 130000, 8583.24000000, 8643.98000000, 8521.28000000, 8606.61000000, 3596.80931300, 30838249.51700702, 31820, 1894.70321900, 16246598.46619836
20200120, 140000, 8606.61000000, 8670.00000000, 8588.13000000, 8660.56000000, 2737.51931700, 23634108.92169607, 22442, 1506.79508400, 13009890.86932626
20200120, 150000, 8661.16000000, 8678.55000000, 8638.30000000, 8675.38000000, 1702.68803400, 14744000.42335038, 17185, 922.30036600, 7986789.79280344
20200120, 160000, 8675.45000000, 8709.31000000, 8652.39000000, 8668.51000000, 2147.07011100, 18625222.96502012, 19569, 1123.28176400, 9745370.65758025
20200120, 170000, 8668.30000000, 8677.93000000, 8641.71000000, 8641.80000000, 973.53642100, 8429251.59847979, 12819, 436.36289300, 3778657.54418354
20200120, 180000, 8641.79000000, 8686.04000000, 8640.15000000, 8664.84000000, 1084.33252800, 9399522.61713545, 12365, 542.96350500, 4705614.69992782
20200120, 190000, 8664.86000000, 8682.15000000, 8660.00000000, 8673.67000000, 829.38887000, 7190853.76954668, 11455, 420.19063300, 3643246.82600191
20200120, 200000, 8673.51000000, 8678.60000000, 8660.00000000, 8676.07000000, 618.57931000, 5362374.58953464, 9691, 331.83483900, 2876875.45936189
20200120, 210000, 8676.08000000, 8694.00000000, 8664.16000000, 8692.76000000, 761.76487900, 6607846.32871404, 11665, 401.18846300, 3480512.18450450
20200120, 220000, 8692.44000000, 8746.99000000, 8645.00000000, 8654.85000000, 2442.59332700, 21273683.44175245, 25267, 1239.40059800, 10799903.84822904
20200120, 230000, 8654.83000000, 8683.24000000, 8616.00000000, 8642.35000000, 2170.20729500, 18769498.31759287, 18483, 895.92155000, 7748915.68339498
20200121, 000000, 8642.35000000, 8664.86000000, 8618.00000000, 8644.52000000, 1420.16745100, 12268919.73294896, 16285, 736.96790000, 6366866.39338655
20200121, 010000, 8644.53000000, 8666.30000000, 8636.81000000, 8656.19000000, 619.80028700, 5363685.29843744, 8774, 320.09931900, 2770046.99613426
20200121, 020000, 8656.31000000, 8678.00000000, 8648.00000000, 8665.66000000, 732.05202400, 6340084.43389790, 10058, 339.89365800, 2944013.16953680
20200121, 030000, 8665.75000000, 8683.00000000, 8658.14000000, 8674.10000000, 713.20510700, 6183324.52578034, 10040, 389.24749500, 3374774.12671847
20200121, 040000, 8674.09000000, 8699.84000000, 8669.72000000, 8670.83000000, 840.11433900, 7294611.02371058, 10806, 427.32763200, 3710764.91258732
20200121, 050000, 8671.02000000, 8680.56000000, 8643.58000000, 8660.09000000, 819.07623700, 7095814.90796764, 11351, 432.67333300, 3748593.19017729
20200121, 060000, 8660.37000000, 8669.48000000, 8632.05000000, 8649.34000000, 995.18121600, 8610781.52560847, 12461, 514.96678200, 4456065.61140385
20200121, 070000, 8649.97000000, 8657.51000000, 8623.64000000, 8634.70000000, 1069.38010600, 9238870.18978266, 11192, 451.66227400, 3902567.53370913
20200121, 080000, 8634.16000000, 8670.00000000, 8613.80000000, 8658.59000000, 1525.36337400, 13171228.30778014, 14634, 738.28252600, 6375370.62998449
20200121, 090000, 8658.59000000, 8666.78000000, 8625.76000000, 8630.21000000, 1093.26157600, 9453757.01028718, 12438, 546.36643300, 4724726.36146244
20200121, 100000, 8630.08000000, 8670.00000000, 8602.80000000, 8659.23000000, 1754.11064800, 15160346.38633724, 15856, 998.87062400, 8634222.97255233
20200121, 110000, 8659.38000000, 8677.12000000, 8641.18000000, 8656.76000000, 1346.38577700, 11662139.74468505, 14637, 725.06737600, 6280474.02298096
20200121, 120000, 8656.76000000, 8666.66000000, 8634.62000000, 8661.04000000, 1014.54979000, 8776327.81802317, 12197, 528.36673500, 4570819.86109066
20200121, 130000, 8661.39000000, 8668.01000000, 8644.41000000, 8662.35000000, 896.29331800, 7758795.78979765, 11617, 446.75273900, 3867296.09461682
20200121, 140000, 8662.35000000, 8663.42000000, 8648.93000000, 8654.86000000, 1135.30913400, 9827170.13564069, 13654, 501.00429700, 4336664.30300100
20200121, 150000, 8653.27000000, 8676.95000000, 8641.00000000, 8645.06000000, 1449.02052300, 12552096.30784590, 14201, 733.09556300, 6351038.16993957
20200121, 160000, 8645.10000000, 8663.47000000, 8621.52000000, 8644.48000000, 1554.71786300, 13433731.80822035, 15609, 762.06108300, 6585010.08647343
20200121, 170000, 8644.10000000, 8653.50000000, 8626.48000000, 8648.50000000, 965.81391500, 8343922.69108363, 11057, 486.02183100, 4198961.75331115
20200121, 180000, 8648.82000000, 8650.00000000, 8620.00000000, 8634.05000000, 825.21246900, 7122794.33596824, 11215, 377.00772600, 3254398.67561131
20200121, 190000, 8634.05000000, 8644.02000000, 8488.00000000, 8531.86000000, 3836.32588300, 32835616.56635542, 33733, 1510.61446500, 12931522.59755307
20200121, 200000, 8530.75000000, 8720.00000000, 8529.11000000, 8718.71000000, 5358.74998100, 46459725.34023728, 38738, 3186.87891900, 27628893.81025054
20200121, 210000, 8719.98000000, 8789.00000000, 8716.67000000, 8729.98000000, 4252.60120700, 37214714.31465615, 28471, 2404.04141600, 21033468.74870507
20200121, 220000, 8731.89000000, 8743.16000000, 8682.76000000, 8729.11000000, 1290.88916300, 11255856.33928120, 15002, 690.00921200, 6018277.25232270
20200121, 230000, 8728.80000000, 8764.98000000, 8726.78000000, 8736.03000000, 987.10627100, 8632390.45040472, 11595, 484.59229900, 4238320.66928434
20200122, 000000, 8736.04000000, 8758.08000000, 8722.36000000, 8739.00000000, 1020.10087400, 8914985.56551865, 11083, 528.54357700, 4618628.18880518
20200122, 010000, 8739.03000000, 8743.53000000, 8705.00000000, 8728.77000000, 932.96767500, 8143016.97379506, 10912, 525.50464400, 4586555.92579508
20200122, 020000, 8728.77000000, 8743.57000000, 8701.00000000, 8719.67000000, 745.97358800, 6504999.50581553, 9833, 436.03621500, 3802702.49167933
20200122, 030000, 8719.52000000, 8726.58000000, 8708.02000000, 8715.77000000, 443.06765700, 3862116.65544666, 7324, 248.06616500, 2162362.17291913
20200122, 040000, 8715.00000000, 8743.57000000, 8715.00000000, 8740.00000000, 561.07847100, 4897738.64097689, 8995, 305.85713900, 2670020.23925917
20200122, 050000, 8740.00000000, 8741.57000000, 8716.00000000, 8719.12000000, 606.72998300, 5295791.09970625, 9205, 242.74497100, 2118751.12714334
20200122, 060000, 8720.23000000, 8762.61000000, 8717.80000000, 8754.06000000, 828.92878500, 7242682.85280698, 10682, 461.53926500, 4033002.68843703
20200122, 070000, 8753.66000000, 8818.00000000, 8706.07000000, 8740.27000000, 2896.78868900, 25367316.66202546, 25590, 1455.44130200, 12750231.64219832
20200122, 080000, 8740.49000000, 8746.34000000, 8656.00000000, 8678.69000000, 3374.76447100, 29327058.01790420, 26596, 1248.71573400, 10852450.14968949
20200122, 090000, 8678.67000000, 8688.99000000, 8643.31000000, 8686.28000000, 1638.06319800, 14202673.24832292, 16661, 755.50291700, 6551044.21963120
20200122, 100000, 8684.56000000, 8686.68000000, 8651.00000000, 8663.36000000, 1303.47968600, 11301374.91639999, 12565, 616.19309900, 5342827.57599918
20200122, 110000, 8662.90000000, 8670.49000000, 8622.00000000, 8659.87000000, 1708.38423600, 14782032.70719026, 16027, 914.74702100, 7915482.67765254
20200122, 120000, 8659.00000000, 8681.08000000, 8641.34000000, 8664.50000000, 1183.32771800, 10252367.24908629, 13004, 621.02421900, 5380529.65666546
20200122, 130000, 8664.50000000, 8669.70000000, 8636.31000000, 8645.00000000, 1175.93545700, 10172708.89864697, 14867, 546.87410900, 4731163.94129140
20200122, 140000, 8645.01000000, 8675.00000000, 8636.97000000, 8654.24000000, 1441.08985500, 12478290.30302782, 14677, 733.59867600, 6352149.57707608
20200122, 150000, 8654.24000000, 8669.42000000, 8648.30000000, 8655.37000000, 786.41224800, 6809989.57224558, 10675, 336.62719400, 2915102.66238278
20200122, 160000, 8655.32000000, 8710.45000000, 8590.00000000, 8686.43000000, 3079.41810300, 26668817.38970601, 28040, 1572.80109100, 13631056.80338562
20200122, 170000, 8689.62000000, 8701.07000000, 8661.47000000, 8692.70000000, 1334.78092500, 11585564.08039498, 15079, 776.92872600, 6743701.05061513
20200122, 180000, 8692.70000000, 8694.25000000, 8636.72000000, 8669.56000000, 1057.06509100, 9164464.52041509, 12298, 517.34623800, 4485153.19128803
20200122, 190000, 8669.19000000, 8674.38000000, 8640.00000000, 8670.39000000, 792.69512600, 6865295.40557987, 10451, 350.35960100, 3034756.89193229
20200122, 200000, 8670.00000000, 8674.26000000, 8650.01000000, 8666.32000000, 500.69201500, 4336893.66679606, 8086, 276.69531700, 2396713.17166330
20200122, 210000, 8666.30000000, 8673.63000000, 8653.45000000, 8661.00000000, 472.81239000, 4096830.60671029, 7777, 257.36831100, 2230162.78103992
20200122, 220000, 8660.99000000, 8676.34000000, 8645.80000000, 8657.32000000, 438.39139500, 3797479.35644895, 7747, 256.01553300, 2217839.47511471
20200122, 230000, 8657.12000000, 8686.22000000, 8650.35000000, 8682.36000000, 757.60950200, 6568400.31995874, 9250, 492.62644800, 4272001.69387895
20200123, 000000, 8682.77000000, 8691.81000000, 8640.00000000, 8662.58000000, 872.92577500, 7562674.88975011, 10422, 478.05127000, 4142046.69443693
20200123, 010000, 8662.58000000, 8666.47000000, 8593.48000000, 8599.96000000, 1564.82155800, 13491499.05205818, 14803, 606.68075400, 5232758.56529749
20200123, 020000, 8599.26000000, 8620.00000000, 8568.26000000, 8610.63000000, 1981.26725200, 17029536.50506819, 17455, 848.23635100, 7292812.27833571
20200123, 030000, 8610.45000000, 8615.77000000, 8587.15000000, 8597.23000000, 1223.12751100, 10523934.90506876, 10887, 554.27801200, 4768927.86291415
20200123, 040000, 8598.00000000, 8613.38000000, 8577.88000000, 8590.97000000, 629.06465500, 5409101.95423523, 8428, 316.12089200, 2718369.01785591
20200123, 050000, 8590.40000000, 8591.41000000, 8502.82000000, 8562.88000000, 3208.43935400, 27411899.49988686, 26337, 1394.91886100, 11918657.55492401
20200123, 060000, 8562.88000000, 8573.18000000, 8502.00000000, 8535.16000000, 1577.91743000, 13471556.11726165, 14346, 762.54943500, 6509703.23923623
20200123, 070000, 8535.03000000, 8604.78000000, 8507.39000000, 8581.75000000, 1972.19394800, 16895099.09513628, 17648, 1003.34513400, 8595104.01477858
20200123, 080000, 8581.71000000, 8624.51000000, 8509.00000000, 8511.00000000, 2835.75621000, 24292200.09188737, 24037, 1430.72542600, 12259897.73356879
20200123, 090000, 8511.00000000, 8518.17000000, 8413.38000000, 8440.84000000, 5088.79752400, 43096870.42999992, 43458, 2441.21016100, 20673452.38998485
20200123, 100000, 8440.84000000, 8459.45000000, 8400.00000000, 8445.00000000, 2951.23235800, 24883988.45791194, 29918, 1515.09257300, 12778690.61592967
20200123, 110000, 8445.00000000, 8475.00000000, 8400.25000000, 8423.00000000, 1903.87234600, 16065520.97540574, 18719, 896.48228900, 7565484.82850389
20200123, 120000, 8422.98000000, 8488.00000000, 8381.91000000, 8420.48000000, 3274.26219600, 27595069.93226007, 23675, 1718.51162100, 14489424.31733439
20200123, 130000, 8421.51000000, 8421.52000000, 8333.00000000, 8350.00000000, 2923.49535700, 24479118.55917575, 24405, 1317.42992100, 11035578.90641399
20200123, 140000, 8350.00000000, 8388.00000000, 8326.00000000, 8363.00000000, 2322.29938400, 19401490.95700601, 21231, 1222.26835000, 10211197.21398438
20200123, 150000, 8363.00000000, 8400.00000000, 8344.89000000, 8359.42000000, 1842.69134500, 15434509.13063180, 18304, 825.93187700, 6918971.18706694
20200123, 160000, 8357.81000000, 8371.00000000, 8325.00000000, 8354.71000000, 2027.62322300, 16926928.52444363, 22656, 1067.90361000, 8915272.57785545
20200123, 170000, 8354.85000000, 8380.00000000, 8315.00000000, 8325.75000000, 1678.63681900, 14011889.24180205, 21904, 770.18772300, 6430814.70125046
20200123, 180000, 8325.28000000, 8358.49000000, 8306.39000000, 8339.46000000, 1606.44626500, 13382040.14006847, 16585, 777.56927600, 6478350.19375114
20200123, 190000, 8340.87000000, 8380.00000000, 8337.54000000, 8370.98000000, 1176.33197000, 9837753.59740637, 14838, 565.72851300, 4731390.05801849
20200123, 200000, 8369.90000000, 8379.78000000, 8345.79000000, 8372.39000000, 954.56037300, 7983737.50351927, 11944, 477.74213500, 3996088.39909948
20200123, 210000, 8372.49000000, 8432.79000000, 8366.62000000, 8395.27000000, 1864.79006600, 15680241.44291383, 19978, 981.58577300, 8252687.89131114
20200123, 220000, 8394.53000000, 8445.00000000, 8394.00000000, 8402.74000000, 1326.71128800, 11170990.10033033, 17496, 613.73214800, 5168304.87331656
20200123, 230000, 8403.53000000, 8428.05000000, 8354.18000000, 8404.52000000, 1358.68039000, 11391157.57210922, 15331, 701.43033900, 5881096.92524507
20200124, 000000, 8404.52000000, 8419.86000000, 8386.83000000, 8409.00000000, 955.21128600, 8025733.32651805, 11212, 488.54485100, 4104849.43317320
20200124, 010000, 8409.00000000, 8418.87000000, 8358.36000000, 8360.06000000, 849.40712100, 7118512.92236679, 10900, 436.13973200, 3655397.45962455
20200124, 020000, 8359.46000000, 8368.37000000, 8275.50000000, 8300.76000000, 2660.90348200, 22127889.12974784, 27068, 1240.13921600, 10316715.33739565
20200124, 030000, 8301.58000000, 8354.80000000, 8284.82000000, 8320.57000000, 1763.31273200, 14672272.54940512, 14934, 1064.20433900, 8855770.85730163
20200124, 040000, 8320.59000000, 8347.82000000, 8295.92000000, 8306.74000000, 1109.20573400, 9224178.38319085, 11010, 611.79618900, 5088102.14486970
20200124, 050000, 8307.86000000, 8342.81000000, 8304.86000000, 8321.86000000, 1026.06618800, 8540220.62028405, 11158, 503.83365100, 4194187.90168592
20200124, 060000, 8320.94000000, 8350.00000000, 8318.76000000, 8345.66000000, 779.82209900, 6500692.98804469, 9752, 433.60689700, 3614964.06800796
20200124, 070000, 8346.03000000, 8353.91000000, 8307.50000000, 8340.00000000, 1163.57623600, 9689750.39204129, 11702, 580.25080100, 4832576.88465734
20200124, 080000, 8338.53000000, 8346.22000000, 8315.95000000, 8332.51000000, 1152.41371500, 9599118.67042775, 12312, 552.15274600, 4599130.94798835
20200124, 090000, 8332.56000000, 8338.95000000, 8260.19000000, 8260.23000000, 2534.58295000, 21018425.46043722, 24837, 1221.61924600, 10132021.66269100
20200124, 100000, 8260.20000000, 8313.00000000, 8238.99000000, 8245.47000000, 2352.89919000, 19462742.91951716, 18545, 1061.65321800, 8785949.28681574
20200124, 110000, 8245.45000000, 8418.00000000, 8238.00000000, 8412.77000000, 5247.52024400, 43819745.86370800, 40537, 2811.11604900, 23470102.50204958
20200124, 120000, 8413.42000000, 8459.99000000, 8369.72000000, 8439.10000000, 3454.18211200, 29071885.92897528, 30472, 1797.34097100, 15130456.02981563
20200124, 130000, 8436.53000000, 8480.00000000, 8413.62000000, 8466.27000000, 1936.48591600, 16343605.17831268, 18221, 993.14221200, 8382552.43190468
20200124, 140000, 8466.89000000, 8507.35000000, 8441.56000000, 8468.24000000, 2470.62534100, 20943175.68053650, 22433, 1261.64222900, 10697117.23645141
20200124, 150000, 8468.52000000, 8515.00000000, 8440.91000000, 8506.44000000, 2111.12583200, 17907508.92786742, 21308, 1127.93695000, 9568221.05594286
20200124, 160000, 8507.80000000, 8528.02000000, 8458.62000000, 8459.10000000, 1943.89090300, 16498868.55550231, 20011, 1061.74963800, 9012403.94902151
20200124, 170000, 8459.10000000, 8485.00000000, 8445.14000000, 8472.41000000, 1194.24509900, 10111062.80244172, 13300, 562.97115400, 4765500.33536750
20200124, 180000, 8472.85000000, 8503.72000000, 8469.70000000, 8485.75000000, 1035.12180800, 8784324.39321588, 12647, 562.47730500, 4773416.95251832
20200124, 190000, 8485.54000000, 8524.00000000, 8477.25000000, 8498.76000000, 1291.50583400, 10983369.66163410, 13315, 706.85198600, 6011653.80507060
20200124, 200000, 8498.50000000, 8519.75000000, 8462.10000000, 8486.63000000, 1192.62183600, 10124362.42504135, 13336, 613.00415800, 5203945.50581614
20200124, 210000, 8486.63000000, 8516.67000000, 8475.68000000, 8509.36000000, 821.09738300, 6979721.44537766, 9871, 442.25553500, 3759335.05436071
20200124, 220000, 8508.84000000, 8515.00000000, 8428.51000000, 8466.99000000, 1644.48325600, 13912528.03563489, 17263, 734.18909600, 6213111.67895367
20200124, 230000, 8465.35000000, 8474.48000000, 8413.36000000, 8439.00000000, 997.22323200, 8414478.52981078, 11127, 424.87141700, 3584696.59329380
20200125, 000000, 8438.99000000, 8451.26000000, 8305.00000000, 8309.50000000, 2787.63992200, 23319042.65831810, 26323, 1123.07870700, 9399114.72115277
20200125, 010000, 8309.51000000, 8332.96000000, 8254.90000000, 8286.29000000, 2228.65609200, 18504795.27419666, 21248, 942.09834800, 7826055.72083712
20200125, 020000, 8286.27000000, 8330.00000000, 8286.27000000, 8325.17000000, 1051.64758600, 8736737.31972492, 11200, 562.35294700, 4672734.52488234
20200125, 030000, 8325.56000000, 8349.00000000, 8284.35000000, 8297.62000000, 1090.50585500, 9072966.81761263, 11334, 514.89576000, 4284686.84371786
20200125, 040000, 8298.08000000, 8328.82000000, 8282.25000000, 8318.38000000, 759.95183900, 6316921.78602611, 9626, 410.65367200, 3413394.79096871
20200125, 050000, 8318.25000000, 8336.73000000, 8287.26000000, 8330.01000000, 785.60241100, 6528190.83723239, 10140, 403.93134100, 3357174.56561463
20200125, 060000, 8330.00000000, 8357.89000000, 8318.51000000, 8329.99000000, 1043.20453400, 8697072.04438063, 12128, 621.80758400, 5184646.74565627
20200125, 070000, 8330.00000000, 8345.73000000, 8307.97000000, 8316.20000000, 828.28454200, 6898853.87224252, 10816, 434.16940200, 3615949.61709418
20200125, 080000, 8316.72000000, 8382.97000000, 8306.65000000, 8362.46000000, 1227.89523900, 10256790.58720289, 13751, 722.91987100, 6038503.66685140
20200125, 090000, 8362.46000000, 8370.61000000, 8332.00000000, 8348.65000000, 947.00282300, 7907339.96469182, 11673, 514.11546700, 4292785.19410580
20200125, 100000, 8348.65000000, 8367.28000000, 8311.00000000, 8329.93000000, 964.66764900, 8043590.49153450, 11272, 393.32587400, 3280457.47339098
20200125, 110000, 8329.79000000, 8342.62000000, 8312.00000000, 8316.44000000, 1145.04103600, 9532515.50371868, 9761, 624.60046000, 5199792.09744629
20200125, 120000, 8316.44000000, 8339.42000000, 8286.87000000, 8292.31000000, 938.45675900, 7801985.61320138, 10745, 453.37561700, 3770059.03783617
20200125, 130000, 8291.11000000, 8358.94000000, 8288.58000000, 8324.26000000, 1332.90610400, 11103836.59320464, 12472, 700.01881000, 5830846.65520315
20200125, 140000, 8324.26000000, 8353.50000000, 8315.82000000, 8316.70000000, 1019.00715300, 8495067.29701909, 10119, 596.61794400, 4974319.07161629
20200125, 150000, 8317.50000000, 8339.54000000, 8309.00000000, 8335.14000000, 719.45465600, 5990896.83943817, 9480, 374.88070100, 3121809.86003937
20200125, 160000, 8334.60000000, 8358.01000000, 8328.09000000, 8349.65000000, 766.96887000, 6399161.58033975, 10848, 399.52686400, 3333740.38379685
20200125, 170000, 8350.00000000, 8362.75000000, 8330.00000000, 8339.84000000, 592.35960200, 4944270.73991437, 8786, 316.91635500, 2645422.37683836
20200125, 180000, 8337.38000000, 8345.00000000, 8325.00000000, 8341.03000000, 483.22263000, 4028406.64460094, 6818, 251.07134100, 2093276.26473009
20200125, 190000, 8340.90000000, 8375.00000000, 8339.13000000, 8362.91000000, 800.65644400, 6692720.01364207, 9422, 543.39876900, 4542483.32778249
20200125, 200000, 8362.25000000, 8374.10000000, 8349.71000000, 8368.25000000, 567.06529900, 4742627.93818058, 7934, 287.04002300, 2400851.97949088
20200125, 210000, 8368.98000000, 8420.00000000, 8367.91000000, 8391.00000000, 1381.80817800, 11606359.86999791, 14772, 824.76849800, 6928092.98231758
20200125, 220000, 8391.00000000, 8420.00000000, 8346.04000000, 8359.79000000, 1260.92311400, 10575089.52610426, 13378, 655.25168900, 5497306.28297646
20200125, 230000, 8359.47000000, 8386.80000000, 8340.00000000, 8340.58000000, 798.22959500, 6674005.82337277, 9072, 405.93674200, 3394741.03992651
20200126, 000000, 8340.01000000, 8341.78000000, 8293.66000000, 8325.95000000, 1412.91907600, 11757350.25819910, 14086, 613.84273700, 5108131.54489607
20200126, 010000, 8326.49000000, 8353.07000000, 8319.61000000, 8343.88000000, 671.32698400, 5598261.68105868, 8205, 376.68633100, 3141451.69916595
20200126, 020000, 8343.90000000, 8345.84000000, 8321.10000000, 8324.69000000, 443.96022600, 3698679.78368105, 6152, 180.60352100, 1504664.68667050
20200126, 030000, 8324.77000000, 8386.80000000, 8322.74000000, 8368.82000000, 788.81656700, 6594562.18073550, 10531, 411.58105900, 3440670.61858925
20200126, 040000, 8368.21000000, 8374.03000000, 8350.00000000, 8367.17000000, 582.17120100, 4868762.37027265, 7213, 360.59867600, 3015893.51550573
20200126, 050000, 8367.11000000, 8395.00000000, 8364.89000000, 8377.28000000, 811.58370100, 6800414.46032581, 7837, 468.76015900, 3927337.69885417
20200126, 060000, 8378.21000000, 8394.77000000, 8343.20000000, 8354.68000000, 934.42159600, 7818456.79166733, 10050, 441.98543500, 3698660.68809953
20200126, 070000, 8356.24000000, 8389.72000000, 8343.32000000, 8385.17000000, 707.79928300, 5917935.38503126, 9343, 334.60137600, 2798367.68737051
20200126, 080000, 8384.85000000, 8477.77000000, 8382.48000000, 8417.97000000, 3058.49891200, 25777866.54530087, 23983, 1772.64625300, 14937709.02572651
20200126, 090000, 8417.20000000, 8444.30000000, 8392.96000000, 8419.97000000, 1296.77005000, 10916263.51915429, 13405, 611.33038600, 5146072.73927489
20200126, 100000, 8419.97000000, 8463.69000000, 8411.11000000, 8446.55000000, 1261.67906000, 10646763.22745696, 13951, 642.34521700, 5420404.26369235
20200126, 110000, 8446.54000000, 8482.80000000, 8431.38000000, 8479.15000000, 1338.39245700, 11322837.93488637, 14724, 709.57148800, 6003172.05840062
20200126, 120000, 8479.15000000, 8488.00000000, 8436.00000000, 8457.27000000, 1086.30246600, 9188262.24305500, 12050, 592.40567000, 5011783.32297338
20200126, 130000, 8457.24000000, 8478.00000000, 8443.00000000, 8454.21000000, 1102.74781800, 9331691.10966591, 12339, 501.84059300, 4246546.17473371
20200126, 140000, 8455.10000000, 8474.00000000, 8440.00000000, 8454.48000000, 898.09115100, 7596333.73926800, 11942, 389.37333200, 3293488.26519041
20200126, 150000, 8454.48000000, 8477.01000000, 8450.00000000, 8459.67000000, 892.54363200, 7555069.87283644, 11929, 465.96590300, 3944269.94476151
20200126, 160000, 8459.66000000, 8511.16000000, 8454.01000000, 8503.00000000, 1633.65311800, 13855848.06594817, 17109, 818.68724300, 6945493.58134530
20200126, 170000, 8503.36000000, 8595.59000000, 8489.52000000, 8578.86000000, 4174.17673800, 35738995.88606856, 34366, 2094.49949000, 17930483.22207004
20200126, 180000, 8578.85000000, 8618.00000000, 8561.02000000, 8580.03000000, 2125.28741700, 18246626.79705555, 21287, 1146.94496500, 9847912.10491938
20200126, 190000, 8578.69000000, 8587.67000000, 8544.01000000, 8569.10000000, 1537.69264500, 13168730.33520264, 14065, 816.67050000, 6994131.40985389
20200126, 200000, 8566.99000000, 8605.00000000, 8560.83000000, 8568.23000000, 954.44511200, 8190574.53069033, 11876, 491.80916800, 4221075.69620267
20200126, 210000, 8569.83000000, 8610.00000000, 8568.41000000, 8600.84000000, 874.30542700, 7511839.06567356, 15550, 424.85041800, 3650494.89952272
20200126, 220000, 8600.88000000, 8610.00000000, 8550.55000000, 8577.67000000, 1350.39914000, 11594557.62347350, 18563, 483.61626000, 4151079.60221967
20200126, 230000, 8576.54000000, 8618.13000000, 8565.92000000, 8615.00000000, 1192.50138700, 10245241.86629147, 12056, 646.69508700, 5556915.69352474
20200127, 000000, 8614.39000000, 8704.00000000, 8614.39000000, 8667.29000000, 4131.05662400, 35782313.14085186, 35345, 2277.55812700, 19730487.74163348
20200127, 010000, 8666.84000000, 8689.69000000, 8651.69000000, 8661.40000000, 1618.80033700, 14041791.67564869, 15247, 816.65094100, 7084557.96886362
20200127, 020000, 8661.42000000, 8668.66000000, 8632.45000000, 8655.49000000, 1244.73706100, 10769040.93312391, 12974, 664.89581700, 5752975.00375254
20200127, 030000, 8656.14000000, 8680.00000000, 8639.20000000, 8670.10000000, 1107.42311500, 9596384.84640454, 11394, 553.64502700, 4797892.30874863
20200127, 040000, 8670.11000000, 8686.86000000, 8633.34000000, 8647.64000000, 1402.80455600, 12145680.67268797, 14304, 567.37324300, 4912420.32255825
20200127, 050000, 8647.59000000, 8661.99000000, 8630.84000000, 8653.30000000, 981.49220200, 8486399.98294165, 11153, 574.78704900, 4970220.56261698
20200127, 060000, 8653.36000000, 8669.65000000, 8639.85000000, 8665.67000000, 772.20684400, 6682503.15406568, 9849, 404.83685000, 3503469.93504725
20200127, 070000, 8666.55000000, 8675.00000000, 8650.62000000, 8658.01000000, 793.90047800, 6875782.87048797, 10152, 440.69512900, 3816911.79873420
20200127, 080000, 8658.01000000, 8660.16000000, 8535.00000000, 8609.86000000, 2648.55396500, 22805150.04766656, 22038, 1197.29774100, 10312821.41799547
20200127, 090000, 8609.24000000, 8649.99000000, 8593.99000000, 8641.99000000, 2348.21222400, 20259247.06277798, 16229, 1243.68112200, 10730331.83012838
20200127, 100000, 8642.24000000, 8672.77000000, 8624.20000000, 8634.13000000, 1694.67166600, 14651969.62744115, 14863, 865.86043000, 7486389.13539216
20200127, 110000, 8634.13000000, 8750.00000000, 8629.00000000, 8735.67000000, 3141.52632500, 27328361.10601012, 28974, 1802.05869000, 15678973.41124946
20200127, 120000, 8735.67000000, 8763.84000000, 8700.41000000, 8746.46000000, 3713.51108500, 32426018.27616767, 33205, 1992.35395400, 17398632.99896793
20200127, 130000, 8746.13000000, 8785.00000000, 8730.00000000, 8739.60000000, 2612.71756600, 22867473.42430318, 23609, 1250.03559400, 10942206.84833001
20200127, 140000, 8739.60000000, 8759.42000000, 8717.10000000, 8756.47000000, 1588.07378700, 13882508.64273173, 16320, 858.04535400, 7501236.38905297
20200127, 150000, 8756.44000000, 8796.95000000, 8753.65000000, 8779.67000000, 2362.05019000, 20729712.65592978, 25624, 1302.73390900, 11432530.96604176
20200127, 160000, 8779.68000000, 8814.08000000, 8749.20000000, 8791.50000000, 2882.28961600, 25331037.02862195, 28579, 1484.01271900, 13045007.47102868
20200127, 170000, 8791.50000000, 8810.00000000, 8760.01000000, 8767.06000000, 2061.23051200, 18116515.18269914, 19282, 943.77847300, 8294866.77891174
20200127, 180000, 8767.29000000, 8888.00000000, 8763.00000000, 8883.05000000, 2365.97603700, 20852106.62589771, 21912, 1407.91905400, 12413741.22462665
20200127, 190000, 8884.51000000, 8988.00000000, 8860.54000000, 8932.12000000, 6413.12082800, 57208086.02441171, 52013, 3552.07537800, 31688476.70360117
20200127, 200000, 8932.11000000, 8987.00000000, 8920.00000000, 8986.71000000, 1757.64542200, 15733287.12142117, 20249, 978.86435500, 8763433.66551637
20200127, 210000, 8986.44000000, 9000.00000000, 8932.00000000, 8964.85000000, 2782.34170100, 24950885.58882980, 27473, 1672.54148900, 15003220.84405703
20200127, 220000, 8964.73000000, 8970.00000000, 8890.96000000, 8902.45000000, 1875.37913700, 16742481.99892467, 24429, 919.75591500, 8211442.78373931
20200127, 230000, 8903.99000000, 8954.40000000, 8890.10000000, 8907.57000000, 1673.82171800, 14930215.11442225, 18979, 820.87016100, 7321910.69859668
20200128, 000000, 8907.57000000, 9093.80000000, 8907.56000000, 9069.31000000, 3854.60376200, 34733891.72148255, 36607, 2165.93420500, 19518536.01626323
20200128, 010000, 9069.29000000, 9166.00000000, 9069.24000000, 9132.96000000, 5138.75210600, 46848595.05968040, 40835, 2726.35548800, 24852711.01946823
20200128, 020000, 9132.96000000, 9149.80000000, 9101.17000000, 9119.79000000, 1748.11650400, 15942229.69877112, 18113, 897.91389700, 8189052.15572234
20200128, 030000, 9119.74000000, 9122.00000000, 9073.91000000, 9111.95000000, 1579.80373700, 14375152.26027584, 14323, 812.02109700, 7389674.75748351
20200128, 040000, 9111.59000000, 9136.76000000, 9043.04000000, 9054.95000000, 2005.84446300, 18250358.33321095, 17802, 961.33350300, 8747301.16547813
20200128, 050000, 9054.96000000, 9078.57000000, 8930.67000000, 9059.10000000, 4394.87960500, 39630408.64931503, 30564, 2157.13390500, 19448750.93012177
20200128, 060000, 9058.12000000, 9078.03000000, 8990.00000000, 9016.30000000, 1950.29802300, 17606193.76536889, 16843, 922.87577300, 8330372.92717688
20200128, 070000, 9016.28000000, 9060.41000000, 9004.50000000, 9039.92000000, 1509.53611800, 13643945.41817161, 13896, 627.74170500, 5673026.57460783
20200128, 080000, 9039.68000000, 9041.59000000, 8962.35000000, 8988.50000000, 2582.69341800, 23240520.47148497, 18858, 1321.31182600, 11887899.71919518
20200128, 090000, 8988.57000000, 9015.00000000, 8967.97000000, 8975.17000000, 1474.76662700, 13255369.18244106, 14963, 657.01809900, 5904802.33767087
20200128, 100000, 8975.17000000, 9039.22000000, 8942.00000000, 9019.17000000, 2772.72662200, 24947421.76153533, 22304, 1639.56339800, 14749780.20559954
20200128, 110000, 9019.17000000, 9117.47000000, 9014.00000000, 9082.13000000, 3730.64345300, 33871259.77534557, 29328, 1851.13516300, 16808900.59180541
20200128, 120000, 9081.34000000, 9091.60000000, 9015.00000000, 9049.11000000, 2356.25295200, 21312177.82649771, 21838, 1086.27718100, 9826602.69825538
20200128, 130000, 9049.12000000, 9100.00000000, 9033.00000000, 9086.36000000, 2783.43976500, 25243492.27828036, 22179, 1397.29175600, 12669337.59485451
20200128, 140000, 9086.45000000, 9188.00000000, 9020.00000000, 9033.93000000, 7065.65528900, 64391359.52729775, 48330, 3771.05237500, 34382414.14752716
20200128, 150000, 9035.43000000, 9066.06000000, 8958.00000000, 9024.58000000, 5201.82868600, 46897648.24435684, 40472, 2288.71149200, 20636593.13386926
20200128, 160000, 9025.47000000, 9045.88000000, 8967.83000000, 8969.18000000, 3242.66022600, 29199121.82605239, 24451, 1767.18798600, 15910426.10253967
20200128, 170000, 8967.85000000, 8999.78000000, 8862.40000000, 8983.03000000, 4573.78470700, 40910421.25325594, 35329, 2551.30649500, 22820313.31872270
20200128, 180000, 8983.05000000, 9040.00000000, 8965.38000000, 8998.63000000, 1945.96639400, 17530391.62759707, 19139, 887.32688400, 7993213.65526990
20200128, 190000, 8998.69000000, 9039.84000000, 8976.46000000, 9010.86000000, 1245.25564100, 11222780.59066763, 14557, 684.25939400, 6168569.45010147
20200128, 200000, 9010.23000000, 9090.00000000, 9007.74000000, 9061.50000000, 2295.90905200, 20798675.25389662, 21373, 1264.23218500, 11452812.13959070
20200128, 210000, 9061.50000000, 9120.00000000, 9038.69000000, 9050.64000000, 1744.62292200, 15845114.72552223, 18181, 1016.92585100, 9238261.10473023
20200128, 220000, 9050.19000000, 9163.50000000, 9045.29000000, 9133.00000000, 1641.75882800, 14968175.28106150, 17529, 944.61440000, 8613732.46939961
20200128, 230000, 9133.00000000, 9400.00000000, 9115.55000000, 9374.21000000, 7745.05486500, 71928454.95077026, 58864, 4452.83918800, 41345376.99992856
20200129, 000000, 9375.34000000, 9420.82000000, 9316.00000000, 9331.15000000, 4543.98002200, 42559173.99638103, 36042, 2135.38519700, 20004342.80949578
20200129, 010000, 9331.33000000, 9385.00000000, 9326.03000000, 9344.24000000, 2173.83632400, 20333508.60815528, 19357, 1039.78076900, 9724476.32090451
20200129, 020000, 9344.24000000, 9362.28000000, 9261.32000000, 9323.11000000, 2106.24668400, 19628897.89874748, 17286, 1061.76856700, 9897144.47311592
20200129, 030000, 9324.05000000, 9362.53000000, 9308.01000000, 9343.50000000, 1463.31151000, 13667846.26946180, 15430, 737.66945600, 6889544.83300604
20200129, 040000, 9343.75000000, 9379.93000000, 9314.00000000, 9333.79000000, 1473.55202000, 13771070.84801846, 14748, 669.40021600, 6257932.45244810
20200129, 050000, 9333.49000000, 9362.61000000, 9326.13000000, 9355.07000000, 1360.60564200, 12719188.30475906, 15491, 645.84574100, 6037787.91839811
20200129, 060000, 9354.95000000, 9393.04000000, 9330.00000000, 9332.74000000, 2432.32942000, 22769040.98156845, 21198, 1258.54311200, 11784803.72426063
20200129, 070000, 9333.09000000, 9370.07000000, 9317.08000000, 9365.00000000, 2114.97218500, 19769559.01936405, 19807, 1038.42199300, 9706896.67966247
20200129, 080000, 9365.00000000, 9387.99000000, 9341.78000000, 9387.11000000, 1514.89504900, 14184449.56064002, 17737, 794.18484600, 7436263.17986785
20200129, 090000, 9387.52000000, 9387.52000000, 9319.20000000, 9332.48000000, 2397.36019100, 22400389.50708997, 22538, 1080.13398600, 10094978.13298653
20200129, 100000, 9332.48000000, 9434.94000000, 9257.58000000, 9407.93000000, 4339.58768800, 40568843.94828240, 31716, 2442.38354800, 22845644.19101229
20200129, 110000, 9405.35000000, 9416.71000000, 9216.00000000, 9303.15000000, 5254.60805400, 48851668.89167473, 40292, 2170.46351200, 20177487.40820947
20200129, 120000, 9303.16000000, 9316.80000000, 9250.05000000, 9280.06000000, 1764.63407300, 16387869.28534954, 17530, 908.00169100, 8433466.92638020
20200129, 130000, 9279.77000000, 9351.50000000, 9265.00000000, 9324.07000000, 2799.87053800, 26059871.71592738, 22110, 1529.98602800, 14239487.66715465
20200129, 140000, 9324.07000000, 9345.42000000, 9290.00000000, 9329.08000000, 1391.08547400, 12968147.32340268, 14615, 797.23184000, 7431664.05436377
20200129, 150000, 9329.48000000, 9329.48000000, 9279.35000000, 9285.01000000, 1421.68957600, 13219050.95687203, 16033, 691.74870000, 6432271.42332210
20200129, 160000, 9285.00000000, 9366.00000000, 9265.00000000, 9361.20000000, 2201.44067000, 20531705.41425398, 23560, 1182.32582000, 11029244.28860114
20200129, 170000, 9361.21000000, 9375.00000000, 9335.01000000, 9343.81000000, 1799.46672000, 16834193.69688860, 17900, 863.02931500, 8074097.78271071
20200129, 180000, 9343.81000000, 9382.36000000, 9341.91000000, 9372.32000000, 1311.06106300, 12279554.61752513, 13919, 595.35869500, 5576081.56952544
20200129, 190000, 9372.31000000, 9415.00000000, 9322.26000000, 9393.98000000, 2619.73090800, 24572776.04318824, 22474, 1455.79977300, 13660125.36991713
20200129, 200000, 9393.73000000, 9414.44000000, 9351.73000000, 9386.46000000, 1560.83288000, 14644877.76499098, 16160, 800.53343500, 7511783.38007384
20200129, 210000, 9386.30000000, 9449.24000000, 9330.00000000, 9377.99000000, 3137.63642800, 29435544.85675081, 25354, 1439.61687200, 13508799.41714758
20200129, 220000, 9377.99000000, 9386.81000000, 9309.75000000, 9341.99000000, 1301.00653700, 12159629.68012793, 15093, 659.71388400, 6165520.19065272
20200129, 230000, 9342.00000000, 9363.00000000, 9288.75000000, 9301.53000000, 1380.32546600, 12871709.64693780, 16155, 618.32433300, 5768982.21797345
20200130, 000000, 9301.57000000, 9333.97000000, 9204.44000000, 9278.29000000, 3751.82160000, 34749890.49653582, 33149, 1522.15828800, 14099090.38784117
20200130, 010000, 9278.29000000, 9298.28000000, 9252.81000000, 9296.36000000, 1332.61884700, 12362328.78512540, 14012, 682.91114000, 6335217.53920864
20200130, 020000, 9296.26000000, 9296.26000000, 9252.00000000, 9252.00000000, 907.15545100, 8410790.81593261, 11430, 417.28964600, 3869062.15704212
20200130, 030000, 9252.01000000, 9292.00000000, 9247.82000000, 9280.30000000, 987.33544800, 9154427.53005611, 12309, 541.49722600, 5020801.92166437
20200130, 040000, 9281.63000000, 9360.00000000, 9277.23000000, 9329.50000000, 1577.28635200, 14723482.53535674, 15734, 884.00813000, 8252359.67890285
20200130, 050000, 9329.51000000, 9353.36000000, 9316.35000000, 9318.00000000, 1373.28774000, 12813619.52051435, 14005, 789.81244000, 7369860.34699079
20200130, 060000, 9318.00000000, 9350.00000000, 9305.00000000, 9325.32000000, 1163.20264000, 10850929.18817874, 11730, 519.45604800, 4846793.41398547
20200130, 070000, 9327.29000000, 9399.00000000, 9326.16000000, 9391.02000000, 2281.46464100, 21377304.23634378, 20088, 1282.21346400, 12012012.41587274
20200130, 080000, 9391.55000000, 9408.36000000, 9356.00000000, 9374.02000000, 2223.28680900, 20850160.08045673, 19714, 1174.32331700, 11014207.21234456
20200130, 090000, 9374.03000000, 9391.65000000, 9320.01000000, 9364.49000000, 2117.54006800, 19806615.17348887, 20963, 1136.18450600, 10627901.86429485
20200130, 100000, 9364.49000000, 9376.98000000, 9327.00000000, 9334.27000000, 1258.90123000, 11770985.46691168, 14497, 573.83913100, 5366388.19777941
20200130, 110000, 9335.13000000, 9361.21000000, 9315.00000000, 9338.21000000, 1570.94868200, 14667518.64898881, 15478, 889.66583300, 8308605.09590517
20200130, 120000, 9338.21000000, 9395.00000000, 9332.29000000, 9375.58000000, 2135.60978600, 20021133.17268035, 19055, 1124.05336800, 10537069.76908006
20200130, 130000, 9375.33000000, 9401.00000000, 9351.73000000, 9386.97000000, 2031.34579700, 19059677.87438372, 19092, 1069.87669700, 10040042.11858081
20200130, 140000, 9388.50000000, 9412.35000000, 9306.00000000, 9349.82000000, 2996.47246700, 28030170.98053437, 25263, 1354.81272500, 12675989.57265460
20200130, 150000, 9349.82000000, 9391.80000000, 9335.00000000, 9386.88000000, 2364.85118800, 22143407.34493625, 20218, 1161.87835000, 10879042.47604221
20200130, 160000, 9385.41000000, 9477.06000000, 9220.00000000, 9370.93000000, 9060.33366000, 84696011.59648853, 61369, 4377.17686800, 40968305.14516745
20200130, 170000, 9370.93000000, 9523.40000000, 9370.17000000, 9468.50000000, 7574.31412900, 71663744.38063715, 53135, 4105.35556300, 38851368.66715934
20200130, 180000, 9468.50000000, 9530.00000000, 9458.02000000, 9499.28000000, 2951.60702400, 28030780.65231169, 26592, 1502.22221500, 14267694.02193962
20200130, 190000, 9499.31000000, 9526.14000000, 9460.00000000, 9506.82000000, 3210.19010700, 30483918.81531599, 24244, 1685.17365000, 15993679.31812610
20200130, 200000, 9506.32000000, 9578.00000000, 9486.57000000, 9575.38000000, 3124.69104700, 29821457.20555354, 27051, 1724.82301700, 16458233.13690839
20200130, 210000, 9575.22000000, 9578.00000000, 9520.20000000, 9566.05000000, 1592.82516300, 15209217.34602416, 16306, 758.59264200, 7243390.87540379
20200130, 220000, 9565.99000000, 9572.00000000, 9531.01000000, 9563.69000000, 930.31172900, 8885615.67744686, 13790, 480.56810200, 4590193.97974500
20200130, 230000, 9563.69000000, 9577.56000000, 9466.66000000, 9513.21000000, 2109.34265400, 20069682.29548143, 20346, 1094.66308400, 10416268.12664730
20200131, 000000, 9511.52000000, 9530.22000000, 9472.86000000, 9473.87000000, 1168.79320500, 11107428.72721549, 14220, 575.02304000, 5464910.97487095
20200131, 010000, 9473.67000000, 9499.71000000, 9440.12000000, 9478.47000000, 1239.48974600, 11743336.20032011, 14549, 593.78731400, 5626877.67041664
20200131, 020000, 9478.48000000, 9479.06000000, 9390.07000000, 9444.35000000, 2150.65642800, 20284951.50827886, 18062, 975.03249000, 9201869.21078809
20200131, 030000, 9444.34000000, 9474.94000000, 9431.29000000, 9444.00000000, 1218.21182900, 11521209.62605470, 14473, 537.89284100, 5087203.17547990
20200131, 040000, 9444.69000000, 9448.68000000, 9400.00000000, 9416.12000000, 1783.37348100, 16801406.44651481, 16654, 836.49027400, 7881840.72835817
20200131, 050000, 9416.51000000, 9432.14000000, 9330.00000000, 9345.53000000, 2263.55928800, 21229754.71955318, 19871, 929.18262100, 8717198.07883987
20200131, 060000, 9345.53000000, 9393.17000000, 9320.00000000, 9379.32000000, 2488.72318600, 23297084.65002368, 20877, 1164.77974900, 10905097.78999728
20200131, 070000, 9379.00000000, 9382.39000000, 9329.34000000, 9374.56000000, 1540.45824500, 14402580.45469341, 15002, 895.98325200, 8377421.11618453
20200131, 080000, 9375.50000000, 9409.51000000, 9338.00000000, 9378.30000000, 1716.90894400, 16087790.41750976, 17985, 884.77811500, 8290334.11815592
20200131, 090000, 9378.30000000, 9414.94000000, 9357.04000000, 9359.61000000, 1970.24062000, 18500169.96659164, 16625, 964.48996100, 9058313.50257948
20200131, 100000, 9361.61000000, 9384.91000000, 9270.40000000, 9344.57000000, 3302.17632900, 30824314.79893936, 27135, 1490.05929600, 13916988.14861927
20200131, 110000, 9343.83000000, 9347.75000000, 9304.00000000, 9328.41000000, 2625.39679500, 24498816.19652548, 18512, 1318.18264100, 12301309.15602486
20200131, 120000, 9328.39000000, 9332.23000000, 9247.10000000, 9282.33000000, 4009.90291700, 37246082.19162753, 32833, 1818.18315900, 16894977.24389453
20200131, 130000, 9283.19000000, 9295.60000000, 9210.01000000, 9271.85000000, 3282.66447900, 30389633.90340816, 26343, 1638.80837300, 15174817.64406959
20200131, 140000, 9271.50000000, 9300.00000000, 9237.90000000, 9263.18000000, 1991.66511200, 18457215.93211187, 18565, 943.94994400, 8748422.59505850
20200131, 150000, 9264.04000000, 9345.82000000, 9261.66000000, 9339.19000000, 1908.83546200, 17756683.83181981, 19750, 1023.01427000, 9517825.58963472
20200131, 160000, 9339.19000000, 9367.50000000, 9256.24000000, 9287.80000000, 2961.66151900, 27579443.12245247, 26544, 1540.74581900, 14340315.64568139
20200131, 170000, 9288.84000000, 9316.44000000, 9270.00000000, 9282.50000000, 1340.18670900, 12457523.53366232, 13824, 687.90010100, 6394332.47351163
20200131, 180000, 9282.63000000, 9320.00000000, 9276.29000000, 9318.67000000, 882.72770300, 8214699.90881010, 10091, 490.35187800, 4563046.73065505
20200131, 190000, 9318.96000000, 9320.00000000, 9294.33000000, 9302.67000000, 745.83908400, 6943099.76048589, 8655, 420.83824800, 3917987.05331802
20200131, 200000, 9303.72000000, 9339.97000000, 9300.59000000, 9321.00000000, 984.10960700, 9174683.36594592, 12080, 568.22906900, 5297700.33141897
20200131, 210000, 9321.00000000, 9373.85000000, 9315.34000000, 9366.24000000, 1267.86896600, 11848392.55615347, 14424, 765.32653000, 7150018.64434370
20200131, 220000, 9366.24000000, 9430.00000000, 9342.77000000, 9402.42000000, 1578.74486900, 14818931.03439038, 17853, 887.91369900, 8336927.20969712
20200131, 230000, 9401.63000000, 9419.96000000, 9327.24000000, 9352.89000000, 1129.82782900, 10593777.55344826, 13620, 531.52821500, 4984565.39067620
20200201, 000000, 9351.71000000, 9394.08000000, 9341.17000000, 9383.07000000, 848.81719700, 7950986.77524696, 12119, 465.17274000, 4357468.00431309
20200201, 010000, 9383.35000000, 9435.00000000, 9377.80000000, 9429.86000000, 1090.14920100, 10249734.33501961, 13958, 602.43353000, 5664572.57650458
20200201, 020000, 9428.55000000, 9464.53000000, 9403.27000000, 9441.88000000, 1581.55035600, 14934027.47651222, 16038, 893.51689700, 8438150.01345947
20200201, 030000, 9441.42000000, 9457.14000000, 9390.01000000, 9432.33000000, 1104.47562400, 10410095.12209749, 11857, 543.98239500, 5128003.05040081
20200201, 040000, 9431.75000000, 9449.94000000, 9400.00000000, 9401.42000000, 910.52137400, 8584951.76691949, 10985, 505.92452400, 4770702.97637443
20200201, 050000, 9402.20000000, 9414.37000000, 9377.77000000, 9381.12000000, 924.55992800, 8691465.29950958, 10181, 419.10194200, 3940175.34023225
20200201, 060000, 9381.13000000, 9409.64000000, 9378.85000000, 9398.01000000, 806.70461800, 7579754.16160985, 9734, 480.48787400, 4514635.75037564
20200201, 070000, 9397.54000000, 9454.77000000, 9396.96000000, 9423.01000000, 1488.56477700, 14040409.09439045, 14565, 883.02963700, 8328769.25914276
20200201, 080000, 9423.02000000, 9425.76000000, 9380.00000000, 9384.62000000, 1281.66071300, 12043882.61175152, 11790, 510.59267400, 4799339.40326332
20200201, 090000, 9385.10000000, 9398.71000000, 9355.00000000, 9387.87000000, 1475.34143400, 13829521.06838432, 15849, 641.73829400, 6016531.75518860
20200201, 100000, 9387.44000000, 9407.00000000, 9358.00000000, 9379.55000000, 1078.15745400, 10114543.91658211, 13764, 602.57465200, 5652854.03512016
20200201, 110000, 9379.55000000, 9385.82000000, 9321.41000000, 9354.66000000, 1468.00113200, 13721754.94033672, 16476, 696.87319700, 6513482.44268846
20200201, 120000, 9354.65000000, 9367.64000000, 9281.00000000, 9312.06000000, 1585.11522300, 14779081.16569418, 16007, 725.68048900, 6768014.92177302
20200201, 130000, 9311.64000000, 9372.00000000, 9303.72000000, 9345.35000000, 1543.52678600, 14430004.96609030, 17786, 811.76794800, 7588569.77660237
20200201, 140000, 9345.19000000, 9359.40000000, 9305.00000000, 9350.08000000, 1495.09341700, 13949216.31050731, 17632, 732.73380800, 6837039.46325912
20200201, 150000, 9350.00000000, 9375.00000000, 9330.27000000, 9333.91000000, 1301.34711400, 12173237.59833383, 16253, 607.79640300, 5687226.34847402
20200201, 160000, 9333.73000000, 9407.52000000, 9327.00000000, 9405.80000000, 1637.40867000, 15351115.02926694, 19190, 840.23227300, 7877033.30416524
20200201, 170000, 9405.86000000, 9420.98000000, 9380.94000000, 9381.48000000, 1675.64006800, 15756050.80083886, 17632, 926.73673400, 8715384.91523909
20200201, 180000, 9381.51000000, 9403.00000000, 9356.01000000, 9390.30000000, 1123.99540100, 10550678.04914957, 13926, 619.22223200, 5813004.67325152
20200201, 190000, 9390.55000000, 9392.25000000, 9351.43000000, 9367.09000000, 760.06648500, 7122621.21050951, 11242, 389.90187800, 3654325.99799486
20200201, 200000, 9367.76000000, 9392.05000000, 9353.01000000, 9381.43000000, 934.92248000, 8764992.44748853, 11160, 479.48875800, 4495823.35692387
20200201, 210000, 9381.43000000, 9381.80000000, 9364.06000000, 9379.99000000, 568.28483600, 5327161.17343272, 9581, 274.97311100, 2577950.13860194
20200201, 220000, 9379.40000000, 9407.80000000, 9350.00000000, 9377.87000000, 933.02967500, 8755292.51276939, 13229, 478.32742400, 4489049.29976653
20200201, 230000, 9379.57000000, 9409.99000000, 9376.69000000, 9384.61000000, 961.13339100, 9027162.16089604, 14018, 546.83689100, 5136015.08857218
20200202, 000000, 9384.41000000, 9387.03000000, 9320.00000000, 9328.49000000, 1283.64780700, 12000548.68197394, 15639, 537.38728200, 5026002.55206148
20200202, 010000, 9328.50000000, 9347.81000000, 9307.83000000, 9336.43000000, 1331.23358300, 12417663.39803549, 14727, 523.11291700, 4880540.07775837
20200202, 020000, 9334.81000000, 9336.43000000, 9245.75000000, 9267.83000000, 2678.93028100, 24856256.28081321, 24398, 1079.34271900, 10017307.29655907
20200202, 030000, 9267.91000000, 9295.06000000, 9251.18000000, 9266.83000000, 1409.47269400, 13071072.40067011, 15886, 645.52028300, 5986438.00750192
20200202, 040000, 9266.79000000, 9332.72000000, 9120.00000000, 9322.33000000, 5770.97452900, 53350291.48024610, 40523, 2358.11068800, 21822216.55822184
20200202, 050000, 9322.89000000, 9346.08000000, 9300.00000000, 9311.43000000, 1768.34317200, 16470864.90984050, 21070, 943.40650500, 8787701.23011507
20200202, 060000, 9310.72000000, 9382.00000000, 9289.08000000, 9361.09000000, 2263.41348900, 21138513.73080414, 24284, 1321.89345700, 12346017.32170663
20200202, 070000, 9361.40000000, 9385.00000000, 9350.01000000, 9370.53000000, 1388.63346900, 13008167.03670438, 16820, 754.83756400, 7071384.86321265
20200202, 080000, 9370.53000000, 9400.00000000, 9346.00000000, 9368.06000000, 1377.11883700, 12901649.84886798, 16829, 793.43250900, 7434937.77909655
20200202, 090000, 9367.16000000, 9385.00000000, 9352.50000000, 9380.60000000, 1021.56653800, 9571020.85974056, 14138, 470.58019500, 4409079.69910019
20200202, 100000, 9380.65000000, 9450.00000000, 9380.55000000, 9423.35000000, 3992.77363400, 37614270.56985845, 28456, 2443.24493800, 23011156.05458331
20200202, 110000, 9423.44000000, 9443.08000000, 9410.00000000, 9435.54000000, 1314.31273400, 12387773.53359405, 14615, 644.28007900, 6071417.02920602
20200202, 120000, 9435.79000000, 9477.03000000, 9402.04000000, 9421.80000000, 2859.89698600, 26994586.25461803, 28060, 1621.45092100, 15307115.76582897
20200202, 130000, 9423.11000000, 9430.56000000, 9396.83000000, 9421.99000000, 1506.80569900, 14185345.64477174, 14274, 623.79817500, 5874156.91246520
20200202, 140000, 9421.84000000, 9458.80000000, 9363.89000000, 9446.86000000, 2425.59117600, 22841359.60776290, 22051, 1339.54113600, 12621332.48082347
20200202, 150000, 9446.86000000, 9464.52000000, 9433.68000000, 9446.77000000, 1650.52142200, 15599626.15580270, 14208, 874.20900900, 8263808.22441087
20200202, 160000, 9446.80000000, 9458.19000000, 9417.96000000, 9427.75000000, 1327.29364500, 12521093.39116183, 15436, 716.39853400, 6757908.17949990
20200202, 170000, 9427.75000000, 9449.50000000, 9395.46000000, 9430.73000000, 1873.47372000, 17666730.04976546, 17246, 1070.65421400, 10097899.05663140
20200202, 180000, 9430.73000000, 9455.00000000, 9428.02000000, 9442.75000000, 846.33771300, 7993776.01282161, 11685, 432.93087800, 4089254.00890639
20200202, 190000, 9442.01000000, 9460.00000000, 9430.18000000, 9438.08000000, 1357.63856200, 12822790.23435165, 12743, 756.88782600, 7149360.60118643
20200202, 200000, 9437.90000000, 9454.87000000, 9419.38000000, 9437.55000000, 1263.19451600, 11925266.57457143, 12386, 552.94777200, 5220397.87154915
20200202, 210000, 9437.97000000, 9447.24000000, 9425.00000000, 9441.50000000, 674.66175800, 6366559.41733329, 9789, 328.82949700, 3103048.57946894
20200202, 220000, 9440.62000000, 9442.87000000, 9374.53000000, 9380.00000000, 1579.55164100, 14853776.55000266, 17660, 611.34469700, 5749120.33838302
20200202, 230000, 9380.01000000, 9417.39000000, 9322.00000000, 9331.51000000, 2725.52493500, 25505086.06635609, 23635, 1144.26426500, 10710605.30329262
20200203, 000000, 9331.59000000, 9420.26000000, 9288.00000000, 9411.09000000, 3413.80977100, 31925937.84861276, 28547, 1564.65305200, 14642246.41300430
20200203, 010000, 9411.09000000, 9618.79000000, 9396.37000000, 9510.76000000, 5979.91505800, 56930176.38429280, 50362, 3609.76127400, 34343804.31360922
20200203, 020000, 9510.76000000, 9517.43000000, 9320.00000000, 9376.30000000, 5192.01529800, 48788997.68368726, 35206, 2347.13286400, 22057912.40078933
20200203, 030000, 9377.57000000, 9397.14000000, 9333.83000000, 9385.59000000, 1944.23249000, 18218837.95702198, 17861, 984.66393900, 9226801.23133629
20200203, 040000, 9386.24000000, 9405.88000000, 9368.43000000, 9392.91000000, 962.09015400, 9034809.47680186, 12258, 461.08638700, 4330150.78004546
20200203, 050000, 9392.91000000, 9426.60000000, 9387.61000000, 9401.80000000, 954.25192600, 8980547.33014872, 12745, 443.71661600, 4176301.04102681
20200203, 060000, 9401.98000000, 9418.00000000, 9385.00000000, 9395.34000000, 998.57935900, 9389740.40768062, 13021, 424.92609300, 3995762.52205369
20200203, 070000, 9396.53000000, 9396.67000000, 9346.09000000, 9368.16000000, 1541.50146300, 14449570.41516323, 17741, 627.54499700, 5882839.42604224
20200203, 080000, 9368.16000000, 9399.42000000, 9351.38000000, 9371.22000000, 1358.66028400, 12738978.59068559, 15988, 635.20647700, 5956436.81444623
20200203, 090000, 9371.87000000, 9374.49000000, 9336.07000000, 9344.16000000, 1762.61329600, 16496402.76203349, 17480, 647.43888800, 6059718.17386886
20200203, 100000, 9344.17000000, 9348.34000000, 9308.19000000, 9312.93000000, 2296.13590300, 21419072.43810258, 21368, 915.41945200, 8540229.09026069
20200203, 110000, 9313.59000000, 9398.99000000, 9303.20000000, 9351.48000000, 2237.17361900, 20925517.80781618, 22284, 1057.94132900, 9897110.60316790
20200203, 120000, 9352.00000000, 9373.97000000, 9335.11000000, 9347.12000000, 1279.66181900, 11972710.26172775, 16150, 668.61257900, 6255705.17532403
20200203, 130000, 9347.12000000, 9350.53000000, 9307.00000000, 9331.05000000, 2108.15170700, 19663351.83791856, 21652, 1137.18781600, 10605955.34764367
20200203, 140000, 9331.50000000, 9365.79000000, 9302.01000000, 9353.61000000, 2466.71859600, 23041148.00822869, 25459, 1162.10344600, 10855066.29739114
20200203, 150000, 9355.13000000, 9355.13000000, 9265.00000000, 9270.00000000, 4612.56647300, 42932699.52174935, 40815, 2089.71810500, 19454233.39369146
20200203, 160000, 9270.00000000, 9331.50000000, 9255.00000000, 9263.67000000, 3634.49610600, 33762744.87885259, 28582, 1741.08419900, 16172626.55179534
20200203, 170000, 9263.14000000, 9304.02000000, 9234.00000000, 9293.37000000, 2113.02138700, 19590908.12303004, 17801, 913.09365200, 8469435.88872913
20200203, 180000, 9293.29000000, 9317.03000000, 9259.47000000, 9308.37000000, 1313.27404500, 12198708.29068337, 14822, 681.48571400, 6330520.46423164
20200203, 190000, 9308.32000000, 9318.79000000, 9290.14000000, 9316.70000000, 786.58644400, 7318418.63560509, 11172, 428.76475800, 3989258.12434097
20200203, 200000, 9316.04000000, 9344.02000000, 9297.02000000, 9318.04000000, 1071.26129500, 9984795.75130088, 14581, 550.97569200, 5135573.40819206
20200203, 210000, 9318.05000000, 9318.09000000, 9273.55000000, 9287.58000000, 689.35194500, 6407657.92259900, 11245, 360.61525000, 3351813.22694867
20200203, 220000, 9286.47000000, 9303.82000000, 9260.00000000, 9274.05000000, 621.82853800, 5773603.85908890, 10261, 318.05742800, 2953726.82409458
20200203, 230000, 9274.46000000, 9319.99000000, 9251.01000000, 9292.24000000, 1554.23647500, 14434657.29964115, 14723, 1010.20768900, 9382719.02650826
20200204, 000000, 9291.35000000, 9350.00000000, 9290.63000000, 9330.09000000, 1695.54400600, 15815277.40479963, 16414, 1152.39537000, 10748816.88587078
20200204, 010000, 9330.52000000, 9344.02000000, 9270.00000000, 9275.97000000, 1038.73412800, 9663405.12747929, 11932, 496.76737800, 4622351.73327273
20200204, 020000, 9276.65000000, 9307.69000000, 9276.65000000, 9301.56000000, 869.56111500, 8082386.26646908, 9572, 396.24167100, 3682566.07757076
20200204, 030000, 9301.09000000, 9305.00000000, 9262.14000000, 9282.95000000, 1053.58909800, 9782799.25471215, 12898, 569.28314700, 5285799.27999934
20200204, 040000, 9282.96000000, 9315.91000000, 9255.00000000, 9271.25000000, 1968.35666400, 18279753.68481666, 18501, 710.33050700, 6597831.46242111
20200204, 050000, 9270.27000000, 9295.94000000, 9227.58000000, 9289.34000000, 2610.51834100, 24174210.65828383, 21431, 1020.12207900, 9450297.14330752
20200204, 060000, 9288.21000000, 9299.00000000, 9250.00000000, 9274.77000000, 1491.88340000, 13834674.60336395, 16319, 766.00469000, 7103489.39853220
20200204, 070000, 9274.76000000, 9318.89000000, 9257.00000000, 9278.63000000, 2442.97343700, 22690498.86070451, 22101, 1452.85943000, 13495727.07691435
20200204, 080000, 9278.63000000, 9297.16000000, 9238.20000000, 9239.80000000, 2240.44076500, 20763175.46684517, 24036, 974.42712200, 9032914.49240189
20200204, 090000, 9239.92000000, 9327.00000000, 9161.00000000, 9172.16000000, 4685.64254200, 43174560.83255900, 43004, 2302.15737200, 21222051.28226683
20200204, 100000, 9172.16000000, 9198.96000000, 9153.78000000, 9170.92000000, 2979.67604500, 27353282.51492101, 24489, 1388.96128400, 12749218.75280993
20200204, 110000, 9171.64000000, 9249.90000000, 9108.00000000, 9182.81000000, 4651.63284700, 42749470.33229958, 35504, 2445.29449600, 22486278.15449935
20200204, 120000, 9182.81000000, 9204.57000000, 9100.00000000, 9133.41000000, 3724.10670700, 34025184.26444311, 27382, 1816.95992000, 16605072.46730657
20200204, 130000, 9133.28000000, 9159.66000000, 9093.01000000, 9157.85000000, 2557.69472200, 23338526.84590263, 20217, 1022.92744000, 9339477.44113686
20200204, 140000, 9157.85000000, 9171.98000000, 9115.00000000, 9153.51000000, 2350.18961500, 21491400.30477061, 21043, 1188.64126000, 10869682.04204378
20200204, 150000, 9154.30000000, 9236.72000000, 9144.00000000, 9206.47000000, 5023.35413100, 46214112.36257106, 45871, 2453.40006800, 22568239.01410877
20200204, 160000, 9207.02000000, 9240.00000000, 9200.00000000, 9225.40000000, 2761.21949100, 25456316.13163619, 34708, 1320.40362300, 12174635.35691512
20200204, 170000, 9225.41000000, 9232.55000000, 9200.62000000, 9228.00000000, 1389.10826100, 12796915.75147884, 20019, 639.11560400, 5888378.25707033
20200204, 180000, 9228.00000000, 9240.00000000, 9173.90000000, 9195.57000000, 1733.97895700, 15972644.72218993, 20110, 787.24745200, 7253772.12511798
20200204, 190000, 9195.54000000, 9208.00000000, 9176.00000000, 9186.37000000, 1173.52308800, 10783100.88454262, 15983, 566.26347700, 5203641.20608079
20200204, 200000, 9186.72000000, 9205.98000000, 9151.00000000, 9204.64000000, 1559.76883700, 14311603.24218281, 18140, 751.76258000, 6897997.98885641
20200204, 210000, 9204.95000000, 9207.02000000, 9165.29000000, 9169.09000000, 1124.46489700, 10330508.75313712, 15105, 600.79345400, 5520032.30795087
20200204, 220000, 9169.09000000, 9203.09000000, 9161.18000000, 9202.48000000, 1019.12151900, 9356732.94756797, 17274, 519.94517700, 4774119.23572905
20200204, 230000, 9202.15000000, 9220.19000000, 9178.72000000, 9197.02000000, 1163.09265300, 10695595.99308576, 16877, 761.12770600, 6999119.05796827
20200205, 000000, 9197.02000000, 9240.00000000, 9185.00000000, 9224.65000000, 2172.54260400, 20008679.08282559, 21671, 933.89637100, 8608791.96245194
20200205, 010000, 9224.64000000, 9245.87000000, 9189.05000000, 9189.60000000, 1507.04681300, 13892185.93968666, 18135, 699.50616000, 6448272.82741269
20200205, 020000, 9190.97000000, 9229.52000000, 9177.22000000, 9226.98000000, 1121.22113700, 10312830.50801348, 17489, 644.18564800, 5926052.06804192
20200205, 030000, 9226.98000000, 9242.00000000, 9205.89000000, 9239.19000000, 1273.81959500, 11745589.87267179, 15458, 609.83875800, 5623840.30266175
20200205, 040000, 9239.19000000, 9245.00000000, 9216.75000000, 9244.35000000, 1198.45775700, 11065140.29191955, 16997, 599.68796800, 5537479.83105730
20200205, 050000, 9244.61000000, 9289.99000000, 9232.03000000, 9276.43000000, 2872.98021500, 26597925.84127780, 27301, 1668.46045200, 15445082.73946952
20200205, 060000, 9277.48000000, 9300.00000000, 9263.84000000, 9267.00000000, 1697.74787200, 15761021.08196805, 20784, 855.00764400, 7938437.15716527
20200205, 070000, 9267.00000000, 9298.00000000, 9256.53000000, 9274.53000000, 1495.99969100, 13878214.40625448, 20495, 832.07329900, 7719637.25634013
20200205, 080000, 9274.39000000, 9276.98000000, 9232.75000000, 9258.53000000, 2021.29363300, 18698687.69966425, 21903, 1219.98088600, 11285414.11735127
20200205, 090000, 9258.53000000, 9276.92000000, 9246.15000000, 9254.68000000, 1519.79495400, 14074533.68236523, 18724, 779.76038700, 7221632.59315755
20200205, 100000, 9254.74000000, 9403.68000000, 9250.00000000, 9383.46000000, 6061.86025100, 56608562.19451299, 54253, 3585.40796200, 33477568.05241476
20200205, 110000, 9383.46000000, 9421.75000000, 9363.78000000, 9418.48000000, 3537.87890300, 33249463.53410992, 36272, 1837.87693800, 17275078.80566712
20200205, 120000, 9419.17000000, 9475.18000000, 9414.35000000, 9451.17000000, 4484.37005300, 42372600.96607001, 43755, 2739.39952100, 25883667.29023100
20200205, 130000, 9450.79000000, 9466.65000000, 9410.00000000, 9448.87000000, 2259.99031700, 21338731.05095974, 27383, 1238.03041300, 11690169.04549479
20200205, 140000, 9448.87000000, 9479.00000000, 9412.00000000, 9445.62000000, 2113.51710600, 19954166.28909302, 24024, 1113.26669000, 10512521.10342669
20200205, 150000, 9445.66000000, 9494.20000000, 9430.45000000, 9485.08000000, 2255.59773500, 21344820.65481591, 24737, 1225.97205600, 11603685.99386445
20200205, 160000, 9484.22000000, 9566.19000000, 9472.30000000, 9563.00000000, 4385.83338800, 41789792.95679431, 40950, 2437.30328500, 23222984.06339604
20200205, 170000, 9563.00000000, 9568.00000000, 9524.47000000, 9560.52000000, 2099.91974200, 20055937.90402521, 22779, 1066.87564700, 10189509.26475293
20200205, 180000, 9560.55000000, 9744.45000000, 9560.00000000, 9657.11000000, 8719.22178600, 84144771.07322455, 72469, 5006.08482100, 48300040.58987101
20200205, 190000, 9657.11000000, 9715.00000000, 9631.76000000, 9655.99000000, 2871.87929700, 27790525.18120992, 30119, 1442.69407000, 13964418.84351662
20200205, 200000, 9655.93000000, 9698.45000000, 9653.56000000, 9672.87000000, 1738.50026800, 16817938.09560684, 18798, 946.01243100, 9151924.70140515
20200205, 210000, 9673.84000000, 9725.00000000, 9671.93000000, 9692.50000000, 2251.93727900, 21841825.16266959, 20805, 1156.71815100, 11218904.78069757
20200205, 220000, 9692.50000000, 9693.71000000, 9608.27000000, 9635.00000000, 3091.75943000, 29821034.93912378, 25525, 1596.89802900, 15396189.86019810
20200205, 230000, 9635.01000000, 9671.22000000, 9565.14000000, 9612.04000000, 2117.24578900, 20375596.37296853, 20932, 1140.66761500, 10979182.88732139
20200206, 000000, 9612.03000000, 9635.11000000, 9526.35000000, 9550.59000000, 2695.50326700, 25797802.23430953, 29645, 1170.39321900, 11202917.29493267
20200206, 010000, 9550.73000000, 9634.99000000, 9540.00000000, 9634.50000000, 1621.53331100, 15555056.53463464, 19231, 814.12498000, 7809806.78193926
20200206, 020000, 9634.83000000, 9635.11000000, 9568.57000000, 9582.97000000, 933.30013000, 8955153.31252985, 14158, 449.33384100, 4310473.05169821
20200206, 030000, 9582.97000000, 9650.00000000, 9571.00000000, 9635.70000000, 1315.80344000, 12636673.05589765, 19136, 711.78097200, 6835966.18547617
20200206, 040000, 9635.20000000, 9653.99000000, 9617.10000000, 9644.84000000, 1499.52123200, 14449287.24008907, 20517, 710.88092400, 6850191.89340649
20200206, 050000, 9644.83000000, 9664.93000000, 9630.00000000, 9637.15000000, 1271.36733200, 12265407.64054233, 18064, 708.17794600, 6832240.23173965
20200206, 060000, 9637.48000000, 9690.00000000, 9607.52000000, 9649.07000000, 2540.36644800, 24516389.62729217, 25000, 1274.67505900, 12304261.46598286
20200206, 070000, 9649.81000000, 9697.78000000, 9615.11000000, 9628.80000000, 3327.12315900, 32147601.86132731, 27644, 1546.46788700, 14949738.06053534
20200206, 080000, 9629.85000000, 9667.17000000, 9605.55000000, 9645.90000000, 2830.25101800, 27302323.93567501, 26764, 1104.87811400, 10658314.95436129
20200206, 090000, 9645.19000000, 9665.00000000, 9619.30000000, 9662.24000000, 1886.17595000, 18185844.51848025, 26335, 859.11617700, 8285238.08425413
20200206, 100000, 9662.24000000, 9698.00000000, 9647.35000000, 9678.50000000, 2003.55810500, 19382753.10301611, 25474, 1188.53053200, 11499999.54866895
20200206, 110000, 9677.52000000, 9707.21000000, 9655.00000000, 9698.89000000, 2200.62517700, 21302548.61073269, 32486, 1170.71804600, 11333649.25213281
20200206, 120000, 9698.66000000, 9832.32000000, 9698.66000000, 9825.22000000, 7068.20808900, 69029865.55261037, 59421, 3830.28855000, 37418120.79923156
20200206, 130000, 9825.21000000, 9862.56000000, 9638.00000000, 9744.19000000, 8723.07238900, 85233437.35519350, 61784, 4388.21009300, 42902283.78396239
20200206, 140000, 9744.83000000, 9862.57000000, 9681.44000000, 9824.30000000, 5355.52243500, 52383290.51381126, 47771, 2820.35427800, 27600505.09922094
20200206, 150000, 9822.32000000, 9830.00000000, 9756.00000000, 9786.88000000, 2495.35468400, 24439715.20115804, 30792, 1145.40757900, 11218396.77758186
20200206, 160000, 9786.87000000, 9839.63000000, 9750.00000000, 9788.64000000, 2471.83251600, 24203900.17591039, 27460, 1140.34368900, 11165578.74037616
20200206, 170000, 9789.16000000, 9810.70000000, 9733.41000000, 9771.57000000, 1764.57284100, 17247990.61852629, 22594, 861.34125500, 8419844.14738115
20200206, 180000, 9771.87000000, 9779.93000000, 9717.85000000, 9769.18000000, 1947.46079400, 18987248.61449511, 25050, 802.07357700, 7817223.04321512
20200206, 190000, 9769.18000000, 9778.10000000, 9722.43000000, 9747.29000000, 2015.94782800, 19663464.07261014, 29525, 736.61598800, 7182201.30232288
20200206, 200000, 9747.29000000, 9792.00000000, 9739.17000000, 9783.43000000, 2103.26021200, 20537987.37449642, 22860, 1439.48882600, 14055196.04112642
20200206, 210000, 9783.39000000, 9801.98000000, 9740.00000000, 9750.19000000, 2110.32287700, 20625308.13384959, 20801, 744.92702100, 7280001.95810483
20200206, 220000, 9750.23000000, 9765.17000000, 9685.00000000, 9692.70000000, 1814.68726300, 17646115.38775675, 23787, 778.05070100, 7570228.87275440
20200206, 230000, 9692.70000000, 9777.67000000, 9660.00000000, 9772.00000000, 2954.33609100, 28749915.14743672, 25880, 1747.27539300, 17004237.01621901
20200207, 000000, 9772.00000000, 9824.48000000, 9752.65000000, 9791.15000000, 2069.66368700, 20274283.07940301, 28923, 1086.28499100, 10642369.58203327
20200207, 010000, 9791.15000000, 9829.72000000, 9770.95000000, 9808.04000000, 1566.14046800, 15359486.07206817, 21566, 854.40457000, 8379830.72417855
20200207, 020000, 9808.55000000, 9855.00000000, 9786.17000000, 9800.00000000, 2318.85963400, 22794166.98462987, 27530, 1404.09939400, 13805387.91744500
20200207, 030000, 9800.00000000, 9828.47000000, 9775.00000000, 9779.78000000, 1378.22866400, 13505419.28034759, 22741, 689.80209600, 6759718.09326406
20200207, 040000, 9779.73000000, 9813.99000000, 9741.17000000, 9792.12000000, 1551.84974400, 15179344.81284541, 24509, 721.85220200, 7062365.26071669
20200207, 050000, 9791.99000000, 9819.99000000, 9745.02000000, 9756.70000000, 1622.01861700, 15864317.52152626, 23703, 815.97016100, 7982452.50382618
20200207, 060000, 9758.01000000, 9792.99000000, 9745.00000000, 9779.74000000, 1148.68799500, 11224138.28907167, 19689, 571.25753300, 5582426.32094240
20200207, 070000, 9779.74000000, 9810.00000000, 9759.63000000, 9801.83000000, 1827.39180500, 17887333.44462943, 26463, 843.67754700, 8258650.54518759
20200207, 080000, 9801.83000000, 9811.26000000, 9766.31000000, 9773.08000000, 1678.58126700, 16437290.57932691, 26129, 775.88534300, 7599072.83185805
20200207, 090000, 9773.07000000, 9810.00000000, 9773.05000000, 9793.48000000, 1713.89021700, 16781064.06745910, 24740, 854.10395600, 8364090.08541385
20200207, 100000, 9794.38000000, 9838.35000000, 9791.79000000, 9816.57000000, 2946.83343100, 28917968.00380369, 32559, 1853.74829600, 18187995.33391952
20200207, 110000, 9816.35000000, 9885.00000000, 9802.67000000, 9809.33000000, 4225.58093800, 41577282.11724792, 37692, 2171.57108500, 21373870.54616136
20200207, 120000, 9810.01000000, 9827.55000000, 9730.54000000, 9755.88000000, 3309.64452000, 32339596.48777328, 37151, 1574.34470100, 15383066.44526497
20200207, 130000, 9756.42000000, 9800.00000000, 9754.28000000, 9782.04000000, 1310.81487900, 12818049.34199513, 19353, 655.37961500, 6408779.17065327
20200207, 140000, 9782.84000000, 9845.00000000, 9780.00000000, 9823.22000000, 2326.39453600, 22814265.74322294, 32683, 1173.53894900, 11509493.01308815
20200207, 150000, 9823.29000000, 9834.99000000, 9781.10000000, 9802.02000000, 1653.14663900, 16216115.00210672, 23953, 784.76062000, 7698057.17374628
20200207, 160000, 9802.01000000, 9836.27000000, 9764.00000000, 9798.39000000, 2337.83560300, 22926518.62614262, 31271, 1127.71735800, 11057606.41957535
20200207, 170000, 9798.35000000, 9810.00000000, 9780.00000000, 9781.03000000, 1217.27965200, 11922701.85072722, 17996, 657.53464100, 6440245.59515633
20200207, 180000, 9781.03000000, 9809.96000000, 9780.00000000, 9799.35000000, 898.01511600, 8797384.00460127, 17018, 471.30822200, 4617486.69470910
20200207, 190000, 9799.38000000, 9802.14000000, 9765.00000000, 9775.59000000, 1067.39147700, 10440423.06806191, 17096, 510.54022000, 4993956.23404401
20200207, 200000, 9775.08000000, 9778.88000000, 9740.00000000, 9741.49000000, 1772.80619500, 17312440.75296646, 21006, 885.93457200, 8653485.37277791
20200207, 210000, 9740.60000000, 9778.00000000, 9730.00000000, 9759.00000000, 1916.99518200, 18695648.82734698, 16336, 1115.37205400, 10877664.62240466
20200207, 220000, 9758.98000000, 9819.00000000, 9757.82000000, 9810.88000000, 976.16986700, 9555419.74565616, 14626, 517.47506100, 5064879.35035249
20200207, 230000, 9810.64000000, 9831.00000000, 9791.23000000, 9813.73000000, 1131.89449900, 11104202.47847956, 17516, 617.42499900, 6058490.11906974
20200208, 000000, 9813.87000000, 9830.06000000, 9769.81000000, 9790.00000000, 1528.18767700, 14984228.19030729, 21638, 692.82157200, 6795314.91300283
20200208, 010000, 9790.00000000, 9795.40000000, 9760.00000000, 9786.43000000, 1394.70682100, 13637683.22953379, 20369, 729.71070400, 7136028.09608960
20200208, 020000, 9786.42000000, 9790.86000000, 9706.74000000, 9729.08000000, 2399.53267500, 23400302.42341137, 26532, 943.22365500, 9199996.95165315
20200208, 030000, 9729.08000000, 9729.73000000, 9667.11000000, 9714.11000000, 2877.07027100, 27895526.84239939, 31011, 1436.80293600, 13932394.53424648
20200208, 040000, 9714.14000000, 9765.00000000, 9700.02000000, 9757.11000000, 1402.87205000, 13665787.43561298, 18978, 760.18686700, 7408087.09386706
20200208, 050000, 9757.32000000, 9780.00000000, 9735.15000000, 9760.99000000, 1771.52573800, 17286233.77525623, 17524, 978.87131800, 9553913.99599208
20200208, 060000, 9761.00000000, 9796.88000000, 9751.81000000, 9762.97000000, 1539.30346800, 15043571.42334972, 15750, 713.66091700, 6974804.01605115
20200208, 070000, 9762.97000000, 9779.09000000, 9754.92000000, 9771.39000000, 1183.51821700, 11560706.46874572, 18184, 573.05539600, 5597623.91824760
20200208, 080000, 9771.39000000, 9821.00000000, 9769.51000000, 9805.49000000, 2088.21664500, 20457241.48221973, 23458, 1263.32059000, 12377539.48376961
20200208, 090000, 9805.20000000, 9821.50000000, 9780.00000000, 9809.31000000, 1231.29259400, 12071195.11867473, 15855, 550.94745500, 5401021.19481829
20200208, 100000, 9809.30000000, 9845.00000000, 9791.00000000, 9796.28000000, 2099.54466300, 20633440.38928534, 21315, 1198.07545400, 11775931.72590520
20200208, 110000, 9794.91000000, 9817.89000000, 9785.35000000, 9810.02000000, 1180.59764300, 11571812.86499644, 15491, 590.96282000, 5793037.24182806
20200208, 120000, 9810.02000000, 9829.99000000, 9801.15000000, 9810.15000000, 1644.46355800, 16143813.02004515, 16590, 981.36429400, 9634280.08931759
20200208, 130000, 9810.15000000, 9866.00000000, 9750.00000000, 9793.51000000, 4103.53841500, 40255083.75408625, 33125, 2163.29049900, 21238394.63681944
20200208, 140000, 9793.50000000, 9849.00000000, 9783.25000000, 9840.99000000, 2861.35506200, 28098504.41614017, 21426, 1524.53757800, 14968861.43795731
20200208, 150000, 9842.11000000, 9850.00000000, 9817.17000000, 9829.47000000, 1241.51073700, 12211247.89539135, 16933, 659.21276400, 6484497.78132436
20200208, 160000, 9829.50000000, 9871.00000000, 9810.10000000, 9858.41000000, 2098.28887700, 20660622.89941157, 25131, 1214.90747700, 11965532.73610688
20200208, 170000, 9858.33000000, 9888.00000000, 9840.49000000, 9862.19000000, 2313.30564000, 22830637.64421592, 28643, 1146.36515600, 11313337.19480652
20200208, 180000, 9862.52000000, 9869.51000000, 9810.62000000, 9841.76000000, 1424.27363300, 14022580.59754105, 20243, 579.15427800, 5703266.16691367
20200208, 190000, 9841.97000000, 9869.43000000, 9841.27000000, 9862.69000000, 1207.11357700, 11893044.71850776, 17603, 786.74193300, 7750676.01832253
20200208, 200000, 9862.15000000, 9870.00000000, 9845.39000000, 9856.87000000, 783.49563900, 7723672.30700936, 15099, 337.22348400, 3324360.31019660
20200208, 210000, 9857.73000000, 9940.00000000, 9856.73000000, 9914.67000000, 2629.67549800, 26032682.65187134, 35860, 1596.92680800, 15807591.00541441
20200208, 220000, 9913.02000000, 9929.50000000, 9840.00000000, 9913.26000000, 1764.70403900, 17452259.17596349, 23821, 836.16169200, 8270658.49801520
20200208, 230000, 9913.26000000, 9923.00000000, 9892.50000000, 9895.05000000, 832.75052900, 8249911.47683982, 13994, 406.85619000, 4030974.80602178
20200209, 000000, 9895.04000000, 9947.50000000, 9880.75000000, 9936.95000000, 1430.94411600, 14200877.98220609, 19962, 675.10466000, 6699460.04024567
20200209, 010000, 9937.05000000, 9944.25000000, 9909.56000000, 9938.90000000, 957.50267400, 9509107.69766678, 13979, 515.74799600, 5122552.24993072
20200209, 030000, 9938.86000000, 10052.67000000, 9937.92000000, 10052.63000000, 4894.06025300, 48914893.66175732, 44834, 2965.20356900, 29636500.07664453
20200209, 040000, 10052.66000000, 10131.00000000, 10052.22000000, 10091.27000000, 3942.41153700, 39788523.13639842, 41081, 2103.61241700, 21233124.71293696
20200209, 050000, 10091.85000000, 10114.25000000, 10040.00000000, 10099.99000000, 2139.40433000, 21564422.38197773, 26863, 1069.68902700, 10782328.24051630
20200209, 060000, 10099.99000000, 10123.10000000, 10088.12000000, 10096.76000000, 1762.37082500, 17806166.26686012, 24537, 854.46798400, 8633054.90474730
20200209, 070000, 10096.98000000, 10166.00000000, 10094.87000000, 10127.87000000, 2172.56767700, 22000448.95476746, 29764, 1126.39977300, 11406188.90535693
20200209, 080000, 10127.87000000, 10151.04000000, 10086.43000000, 10110.93000000, 2584.18437900, 26153828.60061153, 29521, 1131.61402300, 11453523.60266312
20200209, 090000, 10110.93000000, 10141.05000000, 10075.00000000, 10075.00000000, 2375.39670600, 23982971.36000364, 27943, 1039.40437300, 10496566.30548840
20200209, 100000, 10075.01000000, 10126.16000000, 10050.00000000, 10121.59000000, 2019.19899700, 20372792.68863446, 21955, 1068.14831900, 10779971.55500885
20200209, 110000, 10121.59000000, 10134.00000000, 10100.00000000, 10109.52000000, 1270.85953000, 12860889.68915597, 19790, 598.93202600, 6061728.08925723
20200209, 120000, 10108.61000000, 10145.64000000, 10108.61000000, 10126.50000000, 1269.37433100, 12862235.10405929, 20235, 600.47283900, 6084455.56424548
20200209, 130000, 10126.50000000, 10140.01000000, 10089.05000000, 10098.36000000, 1433.53092000, 14500333.42271271, 20751, 715.03899700, 7232966.42630427
20200209, 140000, 10099.15000000, 10118.44000000, 10060.00000000, 10084.35000000, 1771.29707100, 17874896.97055168, 23875, 836.77067600, 8446613.32205017
20200209, 150000, 10084.43000000, 10125.30000000, 10000.10000000, 10097.10000000, 3323.03208400, 33437296.28345246, 35786, 1725.41075300, 17364119.71156650
20200209, 160000, 10097.10000000, 10125.79000000, 10072.16000000, 10112.03000000, 1927.64102400, 19473841.80115242, 22605, 1020.83887000, 10310814.38901802
20200209, 170000, 10112.04000000, 10119.00000000, 10075.32000000, 10090.42000000, 1431.70623400, 14456932.68869117, 20197, 737.94523600, 7451163.23089507
20200209, 180000, 10090.98000000, 10093.46000000, 10053.69000000, 10078.30000000, 1321.39783100, 13310768.28501013, 17041, 664.89908800, 6699683.55556162
20200209, 190000, 10078.36000000, 10098.16000000, 10069.96000000, 10074.85000000, 585.45372800, 5903356.52859898, 11823, 286.42992300, 2888146.83993004
20200209, 200000, 10074.85000000, 10088.12000000, 10053.00000000, 10064.30000000, 1256.42674100, 12649530.16541581, 16266, 509.50717400, 5131595.12076031
20200209, 210000, 10064.35000000, 10095.00000000, 10059.53000000, 10084.98000000, 784.64983700, 7910978.07722857, 12547, 490.26566900, 4943112.00733951
20200209, 220000, 10084.88000000, 10126.75000000, 10082.78000000, 10126.17000000, 968.86727900, 9792856.72460279, 15829, 552.11555400, 5580042.48871296
20200209, 230000, 10126.22000000, 10160.00000000, 10119.78000000, 10151.75000000, 1786.19751200, 18113756.43388082, 19664, 1120.25838100, 11361758.66356665
20200210, 000000, 10151.72000000, 10188.00000000, 10150.00000000, 10184.19000000, 1767.19431500, 17977779.47296576, 22917, 900.81623100, 9164381.26533466
20200210, 010000, 10184.19000000, 10184.40000000, 10130.00000000, 10133.32000000, 1151.82161100, 11694334.08540140, 16616, 516.57589800, 5244475.70769939
20200210, 020000, 10133.33000000, 10147.26000000, 10080.00000000, 10120.59000000, 2238.18883900, 22621046.63823328, 20092, 998.91653200, 10098536.03586773
20200210, 030000, 10120.40000000, 10120.40000000, 10060.00000000, 10090.47000000, 1750.26127200, 17656868.81149128, 20778, 718.64148000, 7248576.56322188
20200210, 040000, 10090.44000000, 10105.54000000, 10025.20000000, 10055.96000000, 2169.59354600, 21816994.59994680, 23023, 1071.18929100, 10772591.00650469
20200210, 050000, 10055.98000000, 10084.14000000, 9756.00000000, 9835.71000000, 5347.82124100, 53055798.94072345, 38743, 1926.37802800, 19146947.74185874
20200210, 060000, 9836.14000000, 10021.00000000, 9814.82000000, 9955.91000000, 6020.41483400, 59784724.79530151, 54130, 3220.34494800, 31986294.16927770
20200210, 070000, 9956.22000000, 9993.00000000, 9936.96000000, 9968.99000000, 1868.94704800, 18631166.22626331, 24412, 1000.89320700, 9977720.65868843
20200210, 080000, 9967.94000000, 9971.48000000, 9860.88000000, 9892.56000000, 2527.98697500, 25068564.65981837, 30474, 1281.37534200, 12708829.97176047
20200210, 090000, 9893.78000000, 9893.78000000, 9765.15000000, 9835.20000000, 5580.89514600, 54798147.85077365, 51639, 2564.72170400, 25182564.67989442
20200210, 100000, 9835.21000000, 9872.00000000, 9820.79000000, 9847.78000000, 3918.83306900, 38585921.92823842, 55698, 2105.03026100, 20727888.54155440
20200210, 110000, 9848.63000000, 9848.98000000, 9765.00000000, 9821.43000000, 3542.07813600, 34739943.41484787, 41502, 1739.17149900, 17059795.91688314
20200210, 120000, 9821.41000000, 9848.63000000, 9777.60000000, 9845.86000000, 2649.52757900, 26004971.21073179, 30175, 1190.16319700, 11681458.72409021
20200210, 130000, 9847.63000000, 9866.00000000, 9810.99000000, 9822.61000000, 2661.10133000, 26187568.82926351, 32356, 1195.75060000, 11765322.76488942
20200210, 140000, 9822.59000000, 9900.00000000, 9812.14000000, 9886.63000000, 2576.40007900, 25395090.15787986, 37380, 1452.68140400, 14319951.92193048
20200210, 150000, 9886.67000000, 9925.63000000, 9850.00000000, 9865.05000000, 2818.73862300, 27901343.69884305, 34749, 1333.91674300, 13205127.86136633
20200210, 160000, 9865.06000000, 9893.17000000, 9815.73000000, 9832.49000000, 2711.35398700, 26725159.13695670, 32477, 1221.11774800, 12040422.94807286
20200210, 170000, 9832.86000000, 9853.77000000, 9812.28000000, 9846.42000000, 1386.57858400, 13635335.25818080, 19268, 700.58245400, 6889631.07881199
20200210, 180000, 9844.99000000, 9860.00000000, 9816.33000000, 9842.26000000, 1191.30160700, 11724174.00434920, 18506, 640.07953000, 6300362.13913049
20200210, 190000, 9842.25000000, 9849.71000000, 9800.02000000, 9829.56000000, 1125.22440000, 11061511.04197771, 17405, 533.88390100, 5249350.64054370
20200210, 200000, 9831.67000000, 9878.05000000, 9827.46000000, 9852.43000000, 1411.65067500, 13912464.49501811, 19471, 778.43097400, 7672408.04543228
20200210, 210000, 9852.08000000, 9875.00000000, 9845.47000000, 9869.60000000, 849.32490300, 8373665.49477673, 15784, 420.57950500, 4146687.26751434
20200210, 220000, 9870.41000000, 9870.41000000, 9813.00000000, 9842.83000000, 1212.89393800, 11931466.08214652, 16737, 434.46513200, 4275220.97426866
20200210, 230000, 9841.80000000, 9894.56000000, 9841.80000000, 9851.83000000, 1094.95288200, 10807317.60877789, 15976, 673.17763600, 6644782.81221675
20200211, 000000, 9851.74000000, 9862.18000000, 9771.86000000, 9779.69000000, 2118.35782300, 20775239.13879941, 26678, 875.48032100, 8588077.71297890
20200211, 010000, 9779.13000000, 9821.26000000, 9700.00000000, 9814.07000000, 3212.74938700, 31364576.10921065, 29663, 1543.80368300, 15077928.38243001
20200211, 020000, 9812.51000000, 9821.00000000, 9750.00000000, 9759.76000000, 1260.81116200, 12328007.54214342, 15219, 639.21573000, 6248564.97514241
20200211, 030000, 9759.76000000, 9775.00000000, 9722.24000000, 9733.39000000, 1453.65837000, 14165700.28227961, 18307, 712.48002600, 6942718.52313336
20200211, 040000, 9733.43000000, 9761.63000000, 9715.00000000, 9749.12000000, 1529.17491800, 14889456.85346561, 17211, 714.92491200, 6961874.73522210
20200211, 050000, 9749.11000000, 9784.93000000, 9742.49000000, 9754.01000000, 1161.16273700, 11334947.98233048, 17379, 644.54982700, 6291961.35830016
20200211, 060000, 9754.00000000, 9785.78000000, 9735.14000000, 9765.38000000, 1077.08175500, 10512975.40890365, 16743, 533.46777900, 5206693.27985713
20200211, 070000, 9765.38000000, 9787.07000000, 9727.00000000, 9739.94000000, 1031.89255100, 10066016.32662777, 17464, 487.71395400, 4758656.08233987
20200211, 080000, 9739.87000000, 9789.95000000, 9730.89000000, 9789.88000000, 1652.43174900, 16127904.83777304, 19280, 1089.08754000, 10632105.63399901
20200211, 090000, 9788.99000000, 9806.36000000, 9763.16000000, 9780.35000000, 1748.07409700, 17112469.23035245, 21717, 924.94659000, 9055438.42812665
20200211, 100000, 9780.39000000, 9805.00000000, 9762.00000000, 9786.87000000, 1472.93369400, 14411589.92750736, 17537, 666.91446600, 6525721.81871329
20200211, 110000, 9786.89000000, 9815.00000000, 9775.07000000, 9801.04000000, 1469.49393300, 14389003.02425855, 18018, 802.51681100, 7858167.68160355
20200211, 120000, 9801.02000000, 9877.54000000, 9787.88000000, 9847.74000000, 3390.98252100, 33386767.81647437, 32666, 1796.70920400, 17687298.65796650
20200211, 130000, 9847.74000000, 9908.00000000, 9846.46000000, 9871.43000000, 2632.36043900, 25998655.25141641, 28929, 1382.51386800, 13655360.97963483
20200211, 140000, 9871.43000000, 9901.50000000, 9847.00000000, 9857.95000000, 2344.72232900, 23162628.90167292, 31942, 1150.82855700, 11369032.62784877
20200211, 150000, 9857.19000000, 10194.00000000, 9852.58000000, 10164.99000000, 10248.32182700, 103063461.65755687, 83645, 5974.17786900, 60062889.02873024
20200211, 160000, 10165.00000000, 10311.00000000, 10163.60000000, 10220.12000000, 8661.62317800, 88507447.92677634, 78180, 4224.65158000, 43176261.81302479
20200211, 170000, 10220.22000000, 10285.00000000, 10215.00000000, 10280.00000000, 3754.75612300, 38494752.44123538, 51616, 2039.67472200, 20913193.21574139
20200211, 180000, 10278.51000000, 10323.59000000, 10190.24000000, 10206.22000000, 4665.96718600, 47916187.19835294, 52418, 2372.90002700, 24366051.41900035
20200211, 190000, 10206.26000000, 10256.75000000, 10160.15000000, 10247.73000000, 2309.78901500, 23577423.88010842, 27627, 1074.49988400, 10968368.47988162
20200211, 200000, 10246.59000000, 10260.00000000, 10206.65000000, 10222.04000000, 1395.57760700, 14273184.81630468, 24665, 564.70980700, 5775530.24063653
20200211, 210000, 10221.98000000, 10228.71000000, 10168.75000000, 10199.73000000, 1180.33259300, 12040837.75447897, 21184, 523.38434700, 5339480.12323447
20200211, 220000, 10198.52000000, 10220.78000000, 10179.92000000, 10204.00000000, 984.85807400, 10045617.17783880, 18192, 443.39224000, 4522626.38674220
20200211, 230000, 10204.00000000, 10252.90000000, 10183.47000000, 10223.08000000, 1665.28215600, 17025563.91960603, 23890, 722.77267600, 7389571.28821689
20200212, 000000, 10223.08000000, 10320.00000000, 10223.08000000, 10318.97000000, 3266.87088700, 33579068.93367203, 50833, 1938.01246000, 19922976.78322409
20200212, 010000, 10317.36000000, 10319.71000000, 10266.03000000, 10279.40000000, 1701.84281200, 17512940.47041101, 29500, 867.54195500, 8927979.55335161
20200212, 020000, 10279.41000000, 10291.39000000, 10226.43000000, 10252.94000000, 1440.98572800, 14780303.51919739, 27670, 755.56854600, 7750912.98975543
20200212, 030000, 10253.44000000, 10287.20000000, 10241.79000000, 10263.00000000, 1466.14203200, 15052112.02202328, 23155, 633.87581300, 6507074.53080662
20200212, 040000, 10263.08000000, 10300.66000000, 10256.78000000, 10269.00000000, 1355.00619200, 13932249.59793159, 23791, 730.62944200, 7512996.90251329
20200212, 050000, 10269.06000000, 10333.28000000, 10256.65000000, 10319.53000000, 2302.15057200, 23714311.89751861, 30432, 1419.90964000, 14628020.49678164
20200212, 060000, 10319.57000000, 10343.01000000, 10269.25000000, 10328.24000000, 2412.89790900, 24866491.74959963, 36072, 1140.29716400, 11753772.17300676
20200212, 070000, 10327.51000000, 10450.00000000, 10306.02000000, 10366.00000000, 5797.33216700, 60086724.55945473, 61327, 2967.22909400, 30767626.03309799
20200212, 080000, 10366.62000000, 10371.72000000, 10226.44000000, 10292.30000000, 4976.99079000, 51256241.78338498, 49642, 1976.41613800, 20351939.71845263
20200212, 090000, 10293.00000000, 10293.13000000, 10236.44000000, 10275.96000000, 2430.63886400, 24958909.26016818, 34958, 1241.92605300, 12752785.64360948
20200212, 100000, 10275.06000000, 10325.00000000, 10243.25000000, 10305.83000000, 2712.01535400, 27928492.98982661, 36828, 1476.43182600, 15207009.98659103
20200212, 110000, 10305.74000000, 10370.75000000, 10288.77000000, 10343.40000000, 2952.32044700, 30522139.06938944, 39515, 1764.23492900, 18238805.67863162
20200212, 120000, 10343.40000000, 10344.99000000, 10291.93000000, 10336.39000000, 2025.72387200, 20901915.70396980, 31635, 1011.37345000, 10436227.13516898
20200212, 130000, 10336.82000000, 10380.22000000, 10327.05000000, 10370.00000000, 2558.61032200, 26512496.80863170, 40497, 1352.53810400, 14015773.99401619
20200212, 140000, 10369.93000000, 10415.00000000, 10284.46000000, 10346.12000000, 3888.11972300, 40237598.70433769, 47663, 2050.28242600, 21226457.11956917
20200212, 150000, 10346.27000000, 10348.26000000, 10250.00000000, 10314.56000000, 3461.51612500, 35659539.76541695, 47509, 1585.69937700, 16337860.87547601
20200212, 160000, 10314.56000000, 10374.94000000, 10294.00000000, 10339.77000000, 2767.52045100, 28607640.89754511, 40077, 1426.29005800, 14745302.61401208
20200212, 170000, 10339.72000000, 10364.52000000, 10312.77000000, 10354.91000000, 1905.14194000, 19698500.71226699, 32308, 898.71318400, 9292433.15609707
20200212, 180000, 10355.06000000, 10359.00000000, 10319.00000000, 10345.78000000, 1419.53421800, 14677838.57184994, 26697, 705.11515200, 7290968.70404991
20200212, 190000, 10345.78000000, 10350.54000000, 10313.00000000, 10313.47000000, 1794.14147900, 18539768.02567687, 33503, 803.05167900, 8298615.14341194
20200212, 200000, 10313.49000000, 10383.97000000, 10313.49000000, 10377.90000000, 2093.56884300, 21690666.32413933, 29541, 1177.47371100, 12201329.53617101
20200212, 210000, 10376.67000000, 10410.00000000, 10315.21000000, 10373.28000000, 3010.21133300, 31228092.65359694, 37275, 1595.46044700, 16561886.35118741
20200212, 220000, 10373.00000000, 10380.80000000, 10329.45000000, 10337.26000000, 1402.62618800, 14525914.75317070, 23958, 712.15324600, 7374974.24925919
20200212, 230000, 10337.26000000, 10365.00000000, 10303.00000000, 10326.46000000, 1866.15568200, 19286078.74289914, 23269, 911.58380600, 9421752.17316065
20200213, 000000, 10325.33000000, 10381.99000000, 10310.51000000, 10366.62000000, 1550.88579700, 16049423.22664872, 26108, 770.35905600, 7971095.55944570
20200213, 010000, 10368.05000000, 10400.00000000, 10350.27000000, 10393.26000000, 1664.56686500, 17274201.80989777, 25556, 914.29811600, 9489513.67290649
20200213, 020000, 10393.24000000, 10423.88000000, 10363.61000000, 10405.75000000, 2696.09932000, 28035158.63777331, 35034, 1605.49377200, 16696622.37767992
20200213, 030000, 10407.29000000, 10440.67000000, 10365.00000000, 10379.74000000, 2327.87231800, 24220144.75052477, 33484, 1147.62043300, 11940129.87298672
20200213, 040000, 10379.61000000, 10423.00000000, 10378.31000000, 10395.08000000, 1501.76455200, 15618385.95679460, 27283, 712.87871800, 7414389.59475548
20200213, 050000, 10394.88000000, 10439.99000000, 10394.87000000, 10435.82000000, 1624.08888000, 16921562.62931698, 23408, 766.64668100, 7988025.39659018
20200213, 060000, 10435.98000000, 10457.63000000, 10422.19000000, 10452.97000000, 2511.55079600, 26227516.25737622, 34610, 1236.66035300, 12914742.14819847
20200213, 070000, 10452.97000000, 10491.00000000, 10326.49000000, 10338.96000000, 4889.58095700, 50925602.20017255, 54649, 2181.75430100, 22739246.82487963
20200213, 080000, 10338.94000000, 10366.53000000, 10110.00000000, 10260.86000000, 8764.58151700, 89714050.02697818, 87928, 3933.36889600, 40263357.79421875
20200213, 090000, 10260.86000000, 10264.14000000, 10100.00000000, 10166.97000000, 5558.20084100, 56573026.26992037, 55700, 2457.38689200, 25021571.72546241
20200213, 100000, 10164.05000000, 10210.00000000, 10123.00000000, 10169.93000000, 3397.83044200, 34546371.15502091, 42691, 1923.40465700, 19550880.61348530
20200213, 110000, 10169.33000000, 10189.69000000, 10080.00000000, 10151.11000000, 3709.66207600, 37621983.91058050, 37742, 1595.12731900, 16178801.09941638
20200213, 120000, 10151.66000000, 10240.00000000, 10100.20000000, 10211.08000000, 3641.03952500, 37043235.93030191, 40886, 1846.34287200, 18777806.61025111
20200213, 130000, 10211.08000000, 10500.00000000, 10183.33000000, 10199.00000000, 10685.49880200, 110780718.14063070, 91056, 5438.87190400, 56458804.74016034
20200213, 140000, 10186.93000000, 10352.00000000, 10123.60000000, 10248.93000000, 8089.15841200, 82938376.72383731, 78654, 3850.52221600, 39485161.88330817
20200213, 150000, 10250.26000000, 10315.65000000, 10190.86000000, 10254.93000000, 2806.78896900, 28787399.84532436, 36502, 1335.65576100, 13698292.96060624
20200213, 160000, 10254.23000000, 10292.99000000, 10156.00000000, 10162.74000000, 3184.85388400, 32540846.03050953, 41288, 1411.44395600, 14422519.35504612
20200213, 170000, 10162.73000000, 10244.44000000, 10145.50000000, 10199.68000000, 2765.97251100, 28167068.30060938, 35740, 1261.68229700, 12849753.54523479
20200213, 180000, 10198.64000000, 10239.81000000, 10185.03000000, 10206.44000000, 1416.97277800, 14472184.40343311, 20159, 709.44894000, 7246001.98494021
20200213, 190000, 10206.46000000, 10271.96000000, 10200.50000000, 10250.31000000, 1742.34938000, 17841849.10104933, 22759, 889.34094800, 9106711.49955885
20200213, 200000, 10251.15000000, 10265.00000000, 10208.14000000, 10226.61000000, 1110.87648000, 11367943.05473027, 18443, 536.35186100, 5488846.64546319
20200213, 210000, 10226.50000000, 10228.95000000, 10181.88000000, 10189.01000000, 1675.43181400, 17094297.66986849, 25854, 940.36388200, 9595324.40257100
20200213, 220000, 10189.86000000, 10240.26000000, 10185.03000000, 10224.15000000, 972.47001000, 9935367.69479534, 18466, 473.08451800, 4833198.44347059
20200213, 230000, 10224.00000000, 10252.79000000, 10207.02000000, 10229.63000000, 1056.26183300, 10810760.00926639, 18802, 537.16419900, 5498374.28798722
20200214, 000000, 10227.78000000, 10242.79000000, 10178.27000000, 10224.81000000, 1699.63463700, 17342306.13161787, 26080, 881.95213800, 8999489.16933570
20200214, 010000, 10225.59000000, 10281.18000000, 10209.19000000, 10227.89000000, 2003.20428700, 20518117.95348570, 23292, 1047.84341700, 10731606.28664059
20200214, 020000, 10228.57000000, 10266.60000000, 10224.92000000, 10260.68000000, 999.83677700, 10244906.20518056, 17051, 560.97001400, 5748205.17873053
20200214, 030000, 10260.65000000, 10290.00000000, 10214.00000000, 10258.70000000, 1981.68018300, 20319392.64396861, 25723, 849.45075800, 8707407.81449432
20200214, 040000, 10258.66000000, 10280.00000000, 10204.34000000, 10221.90000000, 1866.77289100, 19110434.22171964, 26324, 928.36356200, 9505492.71735079
20200214, 050000, 10221.89000000, 10237.09000000, 10162.37000000, 10173.25000000, 1719.20139600, 17536639.13717069, 23547, 801.78271600, 8179805.59502090
20200214, 060000, 10173.30000000, 10202.91000000, 10154.00000000, 10196.27000000, 1414.73805900, 14404749.76837513, 20136, 712.95115700, 7259434.79340295
20200214, 070000, 10196.00000000, 10205.86000000, 10111.37000000, 10124.98000000, 2258.83506000, 22912461.84183313, 29229, 1047.53200600, 10625741.94255885
20200214, 080000, 10124.98000000, 10178.44000000, 10111.57000000, 10165.14000000, 2046.88347100, 20778035.33452120, 25807, 1084.83333600, 11013027.02512868
20200214, 090000, 10165.13000000, 10229.50000000, 10150.01000000, 10223.85000000, 2462.70075200, 25096668.80033140, 29303, 1282.10261500, 13068068.24452883
20200214, 100000, 10223.86000000, 10298.00000000, 10206.30000000, 10252.96000000, 4032.69788800, 41383289.11850923, 40163, 2174.69423800, 22321424.96794536
20200214, 110000, 10251.68000000, 10278.55000000, 10213.82000000, 10269.24000000, 2114.44999500, 21675189.89963781, 25683, 1124.12289100, 11524487.34650745
20200214, 120000, 10269.52000000, 10287.37000000, 10240.00000000, 10258.57000000, 1711.85619600, 17567731.76883047, 25230, 820.22135700, 8418649.07059482
20200214, 130000, 10258.56000000, 10268.30000000, 10240.00000000, 10252.90000000, 1554.39218200, 15936567.23044923, 22134, 705.36238600, 7232215.84556436
20200214, 140000, 10253.51000000, 10360.20000000, 10224.00000000, 10240.23000000, 3915.61961200, 40271311.26647064, 41235, 1997.47633500, 20548597.41098506
20200214, 150000, 10239.64000000, 10288.00000000, 10231.31000000, 10249.94000000, 1967.67679300, 20192612.65993511, 27039, 852.93602100, 8752816.61840151
20200214, 160000, 10249.94000000, 10308.08000000, 10243.72000000, 10285.00000000, 2102.24493300, 21600919.01556891, 28106, 1024.88225400, 10530021.57572419
20200214, 170000, 10285.00000000, 10292.96000000, 10258.25000000, 10281.46000000, 1527.32816400, 15699480.72791639, 23786, 800.98460200, 8233801.71536054
20200214, 180000, 10281.67000000, 10359.00000000, 10281.63000000, 10356.89000000, 2647.98274400, 27334022.37435547, 33310, 1535.98540800, 15856342.06900714
20200214, 190000, 10356.95000000, 10375.45000000, 10316.30000000, 10341.64000000, 1782.75338700, 18443094.65326354, 23012, 879.46247800, 9100992.05873388
20200214, 200000, 10340.15000000, 10375.00000000, 10340.13000000, 10354.47000000, 1669.69623500, 17300265.89495102, 21350, 765.84408800, 7934419.29590406
20200214, 210000, 10354.05000000, 10381.56000000, 10314.50000000, 10329.81000000, 1204.39021500, 12471907.13409000, 20519, 569.03209200, 5893944.24957363
20200214, 220000, 10329.79000000, 10348.41000000, 10280.11000000, 10346.00000000, 1296.88159300, 13388441.86798791, 23712, 733.39742200, 7571032.47180854
20200214, 230000, 10346.25000000, 10352.36000000, 10320.00000000, 10344.36000000, 1057.02272300, 10927076.35345629, 20539, 514.82220200, 5322233.84221221
20200215, 000000, 10344.36000000, 10375.00000000, 10320.00000000, 10333.09000000, 1864.58590700, 19300732.04218899, 32157, 940.33103500, 9733947.63893061
20200215, 010000, 10332.99000000, 10349.53000000, 10235.08000000, 10244.50000000, 2172.84920000, 22375157.31351559, 32128, 1046.01032300, 10774137.72959900
20200215, 020000, 10245.92000000, 10277.62000000, 10203.52000000, 10240.64000000, 2049.71385000, 20999318.61151365, 31054, 972.09571500, 9960559.38000765
20200215, 030000, 10240.20000000, 10287.00000000, 10240.19000000, 10272.39000000, 1151.03556000, 11817533.72838991, 18840, 572.38668800, 5876832.63849294
20200215, 040000, 10273.09000000, 10279.00000000, 10245.01000000, 10260.63000000, 1043.63830800, 10709478.32824053, 19813, 502.34068700, 5154995.70181856
20200215, 050000, 10261.17000000, 10263.45000000, 10220.00000000, 10224.72000000, 1171.99791400, 12005996.66639589, 18496, 625.67755100, 6409501.85549255
20200215, 060000, 10223.08000000, 10261.79000000, 10200.00000000, 10240.01000000, 1227.31502300, 12564115.03403576, 20447, 593.34800100, 6076100.02651373
20200215, 070000, 10240.00000000, 10245.07000000, 10190.90000000, 10221.76000000, 2161.41288600, 22083459.50513391, 26956, 1082.04199100, 11053653.41141781
20200215, 080000, 10221.03000000, 10252.98000000, 10211.82000000, 10252.80000000, 1415.31874500, 14485548.81936709, 17714, 698.30051700, 7146397.17234837
20200215, 090000, 10252.24000000, 10269.99000000, 10221.79000000, 10256.63000000, 1235.81046800, 12661580.72870867, 20354, 674.57033300, 6910757.59492818
20200215, 100000, 10256.90000000, 10274.18000000, 10242.21000000, 10242.99000000, 1345.11083100, 13802010.03631980, 20265, 726.30669600, 7452821.00758409
20200215, 110000, 10243.41000000, 10254.83000000, 10220.00000000, 10229.36000000, 1459.27957300, 14935903.50563108, 21368, 687.32131500, 7035728.55760789
20200215, 120000, 10229.36000000, 10248.97000000, 10207.97000000, 10240.00000000, 1588.94793700, 16252379.18486295, 21300, 821.97513000, 8408093.88701764
20200215, 130000, 10240.00000000, 10246.75000000, 10214.59000000, 10236.06000000, 1002.49866000, 10257706.63545332, 16509, 510.89292900, 5227778.11133872
20200215, 140000, 10236.30000000, 10259.97000000, 10234.02000000, 10241.65000000, 1632.14346800, 16725425.11772269, 22184, 676.60581700, 6933599.69153606
20200215, 150000, 10242.84000000, 10244.76000000, 9801.00000000, 9983.18000000, 8946.71085000, 89833225.43351906, 76660, 3393.79601000, 34081892.51756018
20200215, 160000, 9983.24000000, 10095.00000000, 9866.39000000, 9903.95000000, 11081.86430900, 110448068.34286633, 114453, 4982.54883600, 49676850.80895614
20200215, 170000, 9903.90000000, 9950.90000000, 9827.00000000, 9844.69000000, 4567.49659800, 45244765.20644233, 50983, 2015.23078200, 19968507.94021606
20200215, 180000, 9844.42000000, 9920.00000000, 9811.84000000, 9914.13000000, 3978.43392500, 39306873.45481068, 49269, 1889.04524500, 18663614.39442336
20200215, 190000, 9914.14000000, 9940.00000000, 9891.66000000, 9893.99000000, 1595.72813900, 15824422.14238188, 25654, 694.56215100, 6888181.47624744
20200215, 200000, 9893.52000000, 9919.57000000, 9870.33000000, 9892.89000000, 1455.38798200, 14401298.04546926, 24623, 825.68209400, 8171021.82781512
20200215, 210000, 9893.96000000, 9929.75000000, 9891.15000000, 9923.53000000, 1075.80661200, 10665797.43142890, 21496, 642.15371900, 6366792.77243332
20200215, 220000, 9923.54000000, 9949.00000000, 9911.17000000, 9923.82000000, 1259.60621500, 12505256.60344560, 16271, 715.19903400, 7100142.80524376
20200215, 230000, 9924.94000000, 9936.27000000, 9882.04000000, 9904.72000000, 1174.50998700, 11639279.25694081, 20787, 470.15772400, 4659866.55562654
20200216, 000000, 9904.46000000, 9929.99000000, 9853.02000000, 9929.31000000, 2196.69971800, 21741289.82149390, 29152, 987.72037100, 9778977.62698610
20200216, 010000, 9929.60000000, 9940.11000000, 9910.03000000, 9931.00000000, 1059.73894000, 10520797.16930325, 16040, 544.90618700, 5409484.26715049
20200216, 020000, 9930.99000000, 10042.67000000, 9917.07000000, 10041.53000000, 3013.25652200, 30085303.88440860, 31492, 1682.48281700, 16796776.80792011
20200216, 030000, 10041.53000000, 10050.00000000, 9992.64000000, 10000.58000000, 1976.82810200, 19816340.92839513, 21263, 1022.42879600, 10250876.87531427
20200216, 040000, 10000.62000000, 10029.97000000, 9975.00000000, 10021.36000000, 1223.50883900, 12238306.26693229, 16810, 701.02103900, 7012360.38001464
20200216, 050000, 10020.97000000, 10033.33000000, 9937.00000000, 9955.43000000, 1470.12668400, 14667911.69050227, 22099, 675.48291600, 6740731.22280037
20200216, 060000, 9955.43000000, 9980.00000000, 9945.79000000, 9966.07000000, 935.15815600, 9320125.66928472, 14772, 486.64981300, 4849974.48114546
20200216, 070000, 9966.05000000, 9984.45000000, 9955.55000000, 9959.51000000, 911.47599400, 9091496.94120785, 16216, 520.61054100, 5193503.93986641
20200216, 080000, 9959.58000000, 10017.00000000, 9945.94000000, 9989.31000000, 1444.42169000, 14408648.84748354, 19668, 775.16317500, 7734303.24629009
20200216, 090000, 9989.32000000, 10009.66000000, 9961.20000000, 9971.50000000, 1233.49388400, 12322223.77666054, 18385, 629.46483200, 6288981.29641031
20200216, 100000, 9971.37000000, 9988.82000000, 9928.48000000, 9935.57000000, 1732.03243100, 17257116.79010743, 24469, 802.19445900, 7993291.41626285
20200216, 110000, 9935.57000000, 9970.54000000, 9901.28000000, 9922.63000000, 1869.58778300, 18585066.18464617, 26925, 1005.57048700, 9996277.32152337
20200216, 120000, 9922.63000000, 9953.84000000, 9877.16000000, 9917.42000000, 2253.17478600, 22352519.23861002, 29420, 1110.54291300, 11019763.85933646
20200216, 130000, 9917.42000000, 9956.02000000, 9856.60000000, 9938.11000000, 3593.83805400, 35592004.93883547, 45300, 1801.40499900, 17843953.63029759
20200216, 140000, 9937.56000000, 9974.98000000, 9885.25000000, 9895.20000000, 2367.14010700, 23495815.33304923, 29137, 1183.94703000, 11752934.28230106
20200216, 150000, 9895.50000000, 9921.62000000, 9825.16000000, 9858.54000000, 3456.89272400, 34131409.37676561, 44071, 1655.04314000, 16345456.63792722
20200216, 160000, 9858.54000000, 9909.00000000, 9638.12000000, 9734.99000000, 10121.53211300, 98800128.87188629, 97030, 4308.36585000, 42073947.78042252
20200216, 170000, 9735.00000000, 9800.00000000, 9692.03000000, 9755.03000000, 4084.82065000, 39868848.12505177, 46495, 1931.85706300, 18857141.20600348
20200216, 180000, 9755.04000000, 9840.06000000, 9755.02000000, 9796.01000000, 2295.30273800, 22500574.46380524, 29825, 1207.76331900, 11838712.85161800
20200216, 190000, 9796.01000000, 9797.73000000, 9711.30000000, 9745.57000000, 2706.15380900, 26402640.55942812, 27764, 1454.29539300, 14183046.99680062
20200216, 200000, 9745.91000000, 9781.61000000, 9729.96000000, 9781.18000000, 1833.63517100, 17883617.40917669, 20190, 788.46368300, 7692476.89596920
20200216, 210000, 9780.80000000, 9793.10000000, 9753.38000000, 9758.55000000, 1238.79269000, 12105534.90595977, 17366, 539.11015900, 5268618.44148673
20200216, 220000, 9759.49000000, 9877.96000000, 9750.73000000, 9877.59000000, 2119.30234700, 20815648.53607357, 25751, 1145.88595100, 11247900.85772967
20200216, 230000, 9877.63000000, 9996.58000000, 9867.25000000, 9917.27000000, 4887.08560500, 48581507.17501862, 38430, 2445.76190600, 24313280.93036012
20200217, 000000, 9910.70000000, 9964.16000000, 9850.00000000, 9862.18000000, 2610.68874500, 25853627.39923629, 31080, 1251.45056600, 12395940.71272592
20200217, 010000, 9862.20000000, 9909.10000000, 9839.05000000, 9852.83000000, 1580.04702800, 15606834.93155809, 23005, 941.24682600, 9298383.87380742
20200217, 020000, 9851.98000000, 9863.57000000, 9793.11000000, 9840.51000000, 1555.64327600, 15292423.43789966, 21336, 783.09148300, 7699539.76037529
20200217, 030000, 9840.51000000, 9849.51000000, 9758.59000000, 9808.40000000, 2000.47249500, 19620215.40431773, 24800, 961.21396800, 9429414.78458411
20200217, 040000, 9807.74000000, 9808.32000000, 9710.00000000, 9742.16000000, 3406.32205800, 33231736.25196469, 41416, 1569.62410100, 15314099.78324383
20200217, 050000, 9742.18000000, 9808.04000000, 9738.70000000, 9761.78000000, 2230.45836800, 21798265.70707627, 28441, 1136.42606900, 11106433.99233388
20200217, 060000, 9761.17000000, 9842.34000000, 9747.46000000, 9774.11000000, 2008.84242300, 19671023.69388595, 24585, 1041.15171800, 10195715.02450534
20200217, 070000, 9773.01000000, 9811.94000000, 9734.85000000, 9753.26000000, 1761.46313900, 17216673.58401010, 21554, 783.46606900, 7659759.79836899
20200217, 080000, 9753.01000000, 9813.74000000, 9737.28000000, 9802.59000000, 1682.62640800, 16443501.38302434, 21912, 903.59326000, 8830916.81186316
20200217, 090000, 9801.42000000, 9832.92000000, 9772.22000000, 9792.53000000, 1826.37397800, 17911382.87116783, 21277, 977.10700100, 9583437.95562997
20200217, 100000, 9792.53000000, 9793.49000000, 9677.68000000, 9715.34000000, 4201.22512700, 40880848.00432646, 36192, 1996.53972700, 19432989.18007337
20200217, 110000, 9715.22000000, 9716.35000000, 9568.00000000, 9609.94000000, 8544.65392200, 82371286.92555100, 75713, 3795.20255400, 36584918.24572947
20200217, 120000, 9609.94000000, 9669.99000000, 9585.35000000, 9633.14000000, 5810.90082700, 55988214.34819746, 60123, 2812.26424600, 27103023.49280625
20200217, 130000, 9633.48000000, 9656.88000000, 9517.11000000, 9532.77000000, 4401.99359100, 42147325.08846716, 41710, 1850.10788800, 17724102.07794555
20200217, 140000, 9532.72000000, 9618.31000000, 9452.67000000, 9591.77000000, 7093.67439400, 67557027.99970835, 60093, 3102.42888700, 29545651.08766437
20200217, 150000, 9591.79000000, 9661.99000000, 9540.50000000, 9633.45000000, 4237.91300900, 40699940.82712634, 45690, 1920.01305800, 18439437.92104008
20200217, 160000, 9635.27000000, 9725.79000000, 9615.63000000, 9671.73000000, 4117.65460700, 39800787.29930504, 45270, 1887.47018800, 18241974.23057308
20200217, 170000, 9673.25000000, 9697.65000000, 9576.03000000, 9640.01000000, 2502.30941200, 24108378.88250056, 30401, 1238.17337600, 11927904.17906329
20200217, 180000, 9640.01000000, 9648.99000000, 9580.00000000, 9645.06000000, 1440.46470200, 13853950.18961099, 19687, 765.43982100, 7364132.43831996
20200217, 190000, 9645.01000000, 9673.98000000, 9600.00000000, 9666.15000000, 1387.55946000, 13382389.38416417, 19354, 640.25431800, 6177227.10450938
20200217, 200000, 9667.34000000, 9700.00000000, 9616.11000000, 9625.04000000, 1922.09314700, 18564894.53261437, 23421, 924.95148300, 8936158.03757886
20200217, 210000, 9628.06000000, 9669.00000000, 9610.00000000, 9632.48000000, 1019.86218700, 9831736.54215547, 17525, 480.51212600, 4632100.34792108
20200217, 220000, 9631.95000000, 9664.02000000, 9607.05000000, 9630.10000000, 1326.13320600, 12774740.84788233, 20344, 645.64216700, 6218629.65207755
20200217, 230000, 9630.17000000, 9727.41000000, 9613.12000000, 9706.00000000, 1591.63639200, 15402432.08024468, 23129, 814.46834100, 7882255.60460799
20200218, 000000, 9706.00000000, 9715.00000000, 9624.70000000, 9660.87000000, 1523.95222000, 14720910.00395827, 21612, 763.67698700, 7375667.66006433
20200218, 010000, 9660.83000000, 9743.00000000, 9660.83000000, 9710.65000000, 1972.55208200, 19158272.77941798, 25092, 1072.54706300, 10418415.75780388
20200218, 020000, 9711.36000000, 9759.00000000, 9703.78000000, 9714.29000000, 1521.80200400, 14815195.76671796, 21158, 802.37156000, 7810677.82708719
20200218, 030000, 9714.64000000, 9745.92000000, 9675.60000000, 9724.82000000, 1713.94698800, 16638750.55127604, 21717, 959.28516600, 9312583.55818875
20200218, 040000, 9724.86000000, 9800.00000000, 9720.00000000, 9800.00000000, 2255.78409500, 22035071.87433248, 24517, 1270.39778000, 12413434.99420545
20200218, 050000, 9799.98000000, 9810.00000000, 9768.01000000, 9785.74000000, 1857.39608800, 18179520.68374144, 20084, 928.28776200, 9085708.34968663
20200218, 060000, 9785.80000000, 9810.00000000, 9750.00000000, 9775.48000000, 1955.40910800, 19132147.40151929, 21663, 1032.17261300, 10097936.41915298
20200218, 070000, 9775.64000000, 9815.00000000, 9763.30000000, 9790.58000000, 1561.27868900, 15288354.26736399, 19229, 918.87450600, 8997986.40888647
20200218, 080000, 9790.90000000, 9794.99000000, 9740.00000000, 9741.61000000, 1854.65122900, 18121810.38407318, 20945, 859.18576200, 8397040.81800313
20200218, 090000, 9741.65000000, 9749.91000000, 9662.72000000, 9694.15000000, 3479.62834500, 33771781.90678088, 32957, 1707.63868400, 16573591.42686653
20200218, 100000, 9694.15000000, 9744.99000000, 9631.00000000, 9731.41000000, 2939.25205700, 28481087.32968359, 27814, 1715.55723300, 16626630.19469628
20200218, 110000, 9730.20000000, 9756.97000000, 9678.94000000, 9702.27000000, 2092.43026000, 20322240.99650617, 22333, 967.49263500, 9398229.76951800
20200218, 120000, 9703.85000000, 9704.58000000, 9638.11000000, 9656.92000000, 2000.17302300, 19348774.16991681, 22900, 977.76876200, 9459290.23483923
20200218, 130000, 9657.28000000, 9669.85000000, 9576.01000000, 9627.27000000, 3015.37882600, 29023714.80210929, 31547, 1375.28268700, 13240707.64555174
20200218, 140000, 9627.30000000, 9718.01000000, 9627.30000000, 9696.65000000, 2030.15161800, 19630990.64417052, 22299, 915.00661900, 8844966.00144125
20200218, 150000, 9696.66000000, 9875.51000000, 9695.74000000, 9830.68000000, 6591.73058600, 64585836.71454834, 58915, 3668.99955300, 35952682.27421689
20200218, 160000, 9830.69000000, 9924.42000000, 9815.90000000, 9918.91000000, 4682.43109600, 46238385.76991985, 45201, 2374.62464800, 23449758.98052740
20200218, 170000, 9919.76000000, 9952.00000000, 9877.35000000, 9946.38000000, 3976.54373100, 39427845.12926125, 35598, 2285.99175500, 22667379.60213915
20200218, 180000, 9946.71000000, 10048.00000000, 9946.38000000, 9985.73000000, 5651.98768900, 56523067.22126200, 42855, 3191.60868900, 31915165.27892050
20200218, 190000, 9987.16000000, 10048.00000000, 9973.00000000, 10043.49000000, 2489.12911000, 24912007.69477683, 24042, 1260.09230900, 12614818.58070948
20200218, 200000, 10043.08000000, 10163.00000000, 10038.23000000, 10155.01000000, 4806.20257800, 48578753.93778552, 44831, 2818.99226000, 28498573.62814937
20200218, 210000, 10156.22000000, 10250.00000000, 10036.72000000, 10134.71000000, 5798.78996500, 58870861.16940864, 60496, 3009.99502800, 30576161.98247147
20200218, 220000, 10135.93000000, 10174.54000000, 10067.19000000, 10168.26000000, 2021.55712500, 20454555.62846537, 28801, 1001.40938600, 10134619.17901103
20200218, 230000, 10168.89000000, 10206.94000000, 10136.64000000, 10164.71000000, 2811.96550700, 28610185.98561227, 26807, 1426.73687900, 14518150.07658860
20200219, 000000, 10164.78000000, 10186.35000000, 10079.25000000, 10102.41000000, 2237.63240800, 22655285.96205557, 24358, 932.61288900, 9442089.93819684
20200219, 010000, 10102.75000000, 10149.00000000, 10101.97000000, 10112.83000000, 1308.79070200, 13245189.26298332, 17329, 625.43955500, 6329731.46915611
20200219, 020000, 10112.83000000, 10166.66000000, 10110.00000000, 10150.74000000, 1411.83267600, 14324753.61053898, 17714, 683.06190600, 6929617.22441585
20200219, 030000, 10151.05000000, 10173.00000000, 10125.00000000, 10149.63000000, 1183.92275200, 12014272.06565340, 17134, 603.90873200, 6128603.49894117
20200219, 040000, 10150.48000000, 10164.93000000, 10089.24000000, 10111.65000000, 1828.57046800, 18489161.75721436, 21599, 851.66910500, 8612334.13910607
20200219, 050000, 10111.75000000, 10134.70000000, 10085.36000000, 10118.55000000, 1442.69158200, 14585918.82215760, 16212, 736.03845600, 7442495.43625071
20200219, 060000, 10118.00000000, 10118.66000000, 10044.68000000, 10069.02000000, 1758.11726400, 17731825.93014766, 20273, 789.25971800, 7959395.93332425
20200219, 070000, 10067.99000000, 10089.37000000, 10027.00000000, 10059.30000000, 2069.84807800, 20819863.28997959, 20495, 980.52116800, 9862797.14786876
20200219, 080000, 10059.08000000, 10161.99000000, 10011.06000000, 10159.65000000, 3262.16842900, 32935812.60330859, 31360, 2067.00269400, 20868879.83634247
20200219, 090000, 10158.20000000, 10159.53000000, 10101.01000000, 10112.99000000, 1655.48672800, 16768075.17939166, 21012, 750.02070300, 7596998.67700955
20200219, 100000, 10112.86000000, 10144.62000000, 10080.00000000, 10126.09000000, 1836.46256800, 18570500.99616566, 21356, 741.76804300, 7504180.13352320
20200219, 110000, 10125.00000000, 10150.00000000, 10117.66000000, 10148.93000000, 405.96951100, 4113135.48821602, 4680, 209.02409600, 2117998.70609211
20200219, 170000, 10149.99000000, 10250.00000000, 10133.10000000, 10158.94000000, 4021.11532300, 40964656.45207728, 33684, 1933.07592100, 19696689.02305850
20200219, 180000, 10157.57000000, 10200.00000000, 10131.25000000, 10194.77000000, 2036.27168100, 20693269.38900684, 26362, 997.16092100, 10135492.23901226
20200219, 190000, 10194.39000000, 10207.69000000, 10136.90000000, 10139.22000000, 1904.84971100, 19390286.66214118, 23929, 885.23534800, 9010543.81462576
20200219, 200000, 10138.59000000, 10154.64000000, 10045.45000000, 10152.55000000, 3065.34777500, 30976557.57006188, 39005, 1422.26947000, 14376345.54853572
20200219, 210000, 10153.18000000, 10156.48000000, 9350.00000000, 9615.72000000, 13231.25708600, 128302136.82764202, 111422, 5391.60844200, 52395286.57106397
20200219, 220000, 9615.77000000, 9711.08000000, 9500.00000000, 9693.13000000, 6835.30711600, 65750488.51761746, 75348, 3184.75484700, 30645337.70984334
20200219, 230000, 9693.60000000, 9696.50000000, 9572.42000000, 9593.79000000, 3666.94503700, 35348776.54286663, 45488, 1673.48446600, 16133932.08186864
20200220, 000000, 9594.65000000, 9653.90000000, 9575.00000000, 9626.38000000, 3780.29738600, 36346679.43765643, 46769, 1842.92239100, 17718226.33169608
20200220, 010000, 9626.38000000, 9668.00000000, 9595.83000000, 9600.84000000, 2086.25981600, 20064440.49411266, 26833, 1014.57911100, 9757095.11058553
20200220, 020000, 9600.84000000, 9613.86000000, 9500.00000000, 9588.41000000, 4045.93729500, 38672341.46071225, 44768, 2025.96422300, 19366831.82324810
20200220, 030000, 9588.40000000, 9605.26000000, 9551.56000000, 9571.50000000, 1940.64124100, 18600787.33559592, 23393, 899.62256000, 8622594.55281058
20200220, 040000, 9571.50000000, 9600.54000000, 9545.70000000, 9581.37000000, 1540.57821700, 14749527.47679732, 19707, 730.87164500, 6997313.17184477
20200220, 050000, 9581.36000000, 9586.01000000, 9538.00000000, 9570.02000000, 1601.16451900, 15309164.77215425, 21998, 889.51076600, 8504225.35259727
20200220, 060000, 9570.03000000, 9620.02000000, 9550.32000000, 9619.58000000, 1805.98406200, 17301653.16548051, 19758, 1019.36301400, 9763412.65754115
20200220, 070000, 9619.58000000, 9630.33000000, 9591.60000000, 9607.23000000, 1664.73625700, 15998238.46002694, 21093, 835.21967000, 8027006.17158614
20200220, 080000, 9606.78000000, 9609.99000000, 9540.17000000, 9582.53000000, 2571.15276000, 24611385.04831689, 29097, 1213.51182700, 11619047.76384562
20200220, 090000, 9582.50000000, 9620.00000000, 9552.08000000, 9604.76000000, 2192.04822800, 21011896.52442825, 23836, 1188.81663600, 11395735.86577378
20200220, 100000, 9604.96000000, 9650.00000000, 9571.67000000, 9607.05000000, 2103.72712700, 20229281.75526609, 20568, 1015.47683300, 9764580.04877715
20200220, 110000, 9607.26000000, 9635.00000000, 9556.51000000, 9565.39000000, 2513.53431700, 24112871.40707674, 26839, 1230.52173800, 11806138.66472766
20200220, 120000, 9565.49000000, 9603.00000000, 9525.70000000, 9554.77000000, 2786.04866600, 26657127.56615581, 31265, 1359.65752400, 13011564.73497783
20200220, 130000, 9554.93000000, 9592.86000000, 9518.08000000, 9589.38000000, 3139.67727100, 29986480.46517511, 33125, 1810.53276300, 17291461.36938885
20200220, 140000, 9589.99000000, 9619.83000000, 9563.67000000, 9598.99000000, 2610.08574800, 25050873.15086196, 26524, 1284.69167000, 12330643.79172079
20200220, 150000, 9599.00000000, 9609.90000000, 9562.61000000, 9574.26000000, 2169.34840200, 20792136.10640029, 25433, 1044.15950500, 10008484.97359734
20200220, 160000, 9574.43000000, 9699.00000000, 9400.00000000, 9631.35000000, 7826.32875700, 74841629.55538365, 69441, 3722.53404200, 35629486.82476704
20200220, 170000, 9633.42000000, 9647.36000000, 9410.00000000, 9498.77000000, 5304.82755700, 50612324.85213493, 48007, 2308.81308000, 22021124.55716666
20200220, 180000, 9497.02000000, 9577.88000000, 9460.02000000, 9530.63000000, 2371.67522100, 22585149.62188481, 24787, 1196.83678900, 11396392.50602185
20200220, 190000, 9531.29000000, 9574.49000000, 9516.61000000, 9551.96000000, 1021.74132500, 9751669.42241314, 14952, 536.20110100, 5117273.08502780
20200220, 200000, 9553.69000000, 9589.00000000, 9537.00000000, 9582.80000000, 1017.96224700, 9735038.41184675, 15221, 513.08858400, 4906871.12343844
20200220, 210000, 9582.49000000, 9623.82000000, 9560.00000000, 9609.21000000, 1354.23828100, 12991638.45756678, 16597, 681.64120200, 6540250.87811737
20200220, 220000, 9609.20000000, 9663.14000000, 9572.79000000, 9611.57000000, 1713.34696900, 16491219.48070179, 22111, 967.95847000, 9316994.45790813
20200220, 230000, 9611.57000000, 9622.85000000, 9580.00000000, 9596.42000000, 991.00124500, 9516553.03445254, 15265, 510.71373100, 4903659.06099438
20200221, 000000, 9597.21000000, 9610.00000000, 9569.42000000, 9600.10000000, 1106.30660600, 10610022.93448516, 14881, 528.99730800, 5073259.51045348
20200221, 010000, 9600.10000000, 9648.00000000, 9584.21000000, 9647.99000000, 1282.78128800, 12342028.60303764, 17486, 729.53238500, 7018871.26868270
20200221, 020000, 9647.99000000, 9662.94000000, 9630.00000000, 9643.57000000, 1617.21041200, 15603305.72034230, 20972, 863.01293800, 8326996.76214746
20200221, 030000, 9643.54000000, 9714.06000000, 9609.93000000, 9708.17000000, 2887.78806100, 27946859.27201619, 25843, 1620.30350700, 15680940.06867515
20200221, 040000, 9707.39000000, 9733.00000000, 9660.79000000, 9688.99000000, 1846.76185500, 17917401.09222509, 20281, 1077.30480600, 10454107.57307668
20200221, 050000, 9688.99000000, 9701.00000000, 9650.00000000, 9674.22000000, 1783.49970500, 17249862.02112994, 18029, 845.28718600, 8175682.05999272
20200221, 060000, 9675.12000000, 9730.00000000, 9655.16000000, 9669.70000000, 1572.70610100, 15229290.16566876, 17529, 788.61707800, 7637567.69587349
20200221, 070000, 9669.91000000, 9689.19000000, 9651.00000000, 9673.43000000, 1088.05722300, 10521475.00030229, 15813, 596.26808600, 5765950.04099300
20200221, 080000, 9673.43000000, 9689.22000000, 9613.04000000, 9632.07000000, 2299.87442600, 22185160.28103514, 21106, 1046.29687600, 10094192.31327091
20200221, 090000, 9632.01000000, 9669.43000000, 9613.00000000, 9659.91000000, 1675.25445700, 16153031.10809583, 19687, 811.95269200, 7830782.71834995
20200221, 100000, 9660.05000000, 9715.74000000, 9645.01000000, 9677.94000000, 1625.23771000, 15726127.97226846, 18020, 923.98780900, 8943105.79369569
20200221, 110000, 9677.95000000, 9719.00000000, 9676.52000000, 9694.56000000, 1888.37719100, 18321328.10402491, 19666, 871.42157900, 8454543.32903497
20200221, 120000, 9694.56000000, 9755.51000000, 9691.08000000, 9747.01000000, 2949.53738800, 28728538.96010041, 27272, 1485.12629500, 14464216.24905836
20200221, 130000, 9747.01000000, 9748.57000000, 9683.38000000, 9726.37000000, 2505.00741300, 24329809.79965869, 26750, 1366.53908700, 13271879.44323509
20200221, 140000, 9727.50000000, 9742.43000000, 9663.35000000, 9675.01000000, 1833.02270500, 17790328.28386367, 22532, 931.04341200, 9036999.95942912
20200221, 150000, 9675.01000000, 9725.42000000, 9660.00000000, 9722.56000000, 1680.67109600, 16297838.40220252, 18886, 952.11226500, 9231843.16606574
20200221, 160000, 9722.62000000, 9742.33000000, 9687.01000000, 9724.22000000, 1700.62283800, 16526435.97922129, 21225, 846.35685300, 8224635.91148017
20200221, 170000, 9723.55000000, 9731.90000000, 9690.57000000, 9709.79000000, 1309.71313200, 12718876.91750180, 16108, 616.78724700, 5989918.40007273
20200221, 180000, 9709.25000000, 9727.00000000, 9700.00000000, 9701.11000000, 1207.20339700, 11724119.01933526, 12699, 641.95746500, 6235055.10309302
20200221, 190000, 9701.20000000, 9716.40000000, 9660.00000000, 9681.84000000, 1226.31374700, 11875026.25189995, 16011, 621.43951000, 6017583.88826657
20200221, 200000, 9681.84000000, 9720.00000000, 9550.21000000, 9695.41000000, 4075.85957400, 39295006.68903127, 36530, 1904.05761800, 18359522.18921632
20200221, 210000, 9695.44000000, 9710.00000000, 9623.71000000, 9663.29000000, 1229.08951300, 11882529.04096590, 16416, 615.42636400, 5949213.40109034
20200221, 220000, 9662.99000000, 9664.15000000, 9626.08000000, 9656.45000000, 713.76216200, 6885333.83912105, 11728, 376.44226000, 3630974.77020313
20200221, 230000, 9656.30000000, 9713.70000000, 9641.23000000, 9677.05000000, 1076.89652400, 10427214.34599569, 15129, 584.99698800, 5664592.96087632
20200222, 000000, 9677.05000000, 9709.17000000, 9660.30000000, 9689.67000000, 844.45643700, 8182005.97495993, 12484, 430.27364500, 4168869.40927662
20200222, 010000, 9689.66000000, 9692.08000000, 9647.62000000, 9651.09000000, 757.46058700, 7323668.03877717, 12654, 374.33445200, 3619544.19106487
20200222, 020000, 9651.09000000, 9664.95000000, 9637.00000000, 9646.59000000, 955.36963300, 9217660.51802192, 13783, 544.61585200, 5254874.85703211
20200222, 030000, 9646.96000000, 9682.23000000, 9642.68000000, 9665.90000000, 989.71269500, 9568627.57048099, 14156, 517.21701600, 5000808.59100367
20200222, 040000, 9665.44000000, 9668.81000000, 9613.80000000, 9622.72000000, 1180.72090200, 11383853.29368198, 14546, 560.32279500, 5402868.16026579
20200222, 050000, 9623.46000000, 9647.36000000, 9582.02000000, 9613.52000000, 1151.49858700, 11074427.39552989, 16434, 636.15028200, 6118315.85079854
20200222, 060000, 9612.47000000, 9618.77000000, 9560.02000000, 9600.11000000, 1428.63510100, 13695890.09985639, 18972, 752.12036700, 7210614.71154707
20200222, 070000, 9597.25000000, 9615.00000000, 9581.82000000, 9590.90000000, 936.25597500, 8989356.91138890, 11923, 461.23367300, 4428480.06307896
20200222, 080000, 9590.26000000, 9658.09000000, 9589.35000000, 9642.00000000, 1142.42678900, 10999626.12140267, 13257, 596.78411100, 5746077.37043542
20200222, 090000, 9641.88000000, 9643.17000000, 9578.90000000, 9616.85000000, 1142.12385000, 10977875.53246544, 13397, 632.43643500, 6079021.60764085
20200222, 100000, 9617.45000000, 9640.00000000, 9611.37000000, 9624.58000000, 818.04299600, 7875271.99283148, 11204, 468.17067200, 4507304.56939340
20200222, 110000, 9623.53000000, 9640.00000000, 9617.10000000, 9634.61000000, 855.46547300, 8238380.89724351, 11792, 510.09214500, 4912540.43800924
20200222, 120000, 9633.10000000, 9670.00000000, 9630.54000000, 9649.02000000, 1490.51655700, 14389169.99201673, 17325, 844.99060600, 8156934.63559505
20200222, 130000, 9649.02000000, 9665.02000000, 9635.00000000, 9653.67000000, 1204.01375100, 11615457.72669820, 14193, 643.97697300, 6213180.50295936
20200222, 140000, 9653.26000000, 9663.68000000, 9635.00000000, 9645.00000000, 1162.06599000, 11210159.41956014, 14483, 660.28229600, 6370347.28086388
20200222, 150000, 9645.00000000, 9652.83000000, 9607.42000000, 9630.19000000, 1401.27150000, 13495006.54796772, 16021, 589.27041900, 5675023.15284387
20200222, 160000, 9631.05000000, 9649.00000000, 9600.01000000, 9642.87000000, 1289.36254000, 12404966.09272105, 16092, 774.57055600, 7453518.62115617
20200222, 170000, 9642.84000000, 9680.00000000, 9626.32000000, 9656.29000000, 1770.46596600, 17091882.56867129, 17424, 1000.16192600, 9657372.31726638
20200222, 180000, 9656.35000000, 9663.15000000, 9640.00000000, 9655.64000000, 689.76201800, 6655259.63171732, 9934, 381.15986700, 3678020.71777732
20200222, 190000, 9655.71000000, 9679.00000000, 9655.07000000, 9666.93000000, 771.99195600, 7463834.43398805, 11086, 409.56198800, 3959577.87846401
20200222, 200000, 9667.91000000, 9697.00000000, 9667.27000000, 9676.46000000, 916.12629200, 8872972.11499790, 11366, 547.84022200, 5305770.71002882
20200222, 210000, 9676.45000000, 9696.00000000, 9668.94000000, 9682.01000000, 570.69846500, 5526802.33309432, 9386, 271.77809900, 2632051.10741098
20200222, 220000, 9681.76000000, 9683.00000000, 9659.41000000, 9667.25000000, 510.01494300, 4931934.43403718, 7991, 307.83034300, 2976771.55324024
20200222, 230000, 9667.16000000, 9681.63000000, 9644.47000000, 9650.86000000, 658.29862000, 6360193.58314839, 10058, 352.07177100, 3401664.70044557
20200223, 000000, 9650.85000000, 9678.93000000, 9645.00000000, 9676.24000000, 640.53758900, 6189657.38999480, 8599, 274.03342800, 2648231.44193508
20200223, 010000, 9676.20000000, 9683.08000000, 9658.97000000, 9666.49000000, 581.38121600, 5623410.53699923, 8831, 341.76028400, 3305923.42863849
20200223, 020000, 9665.82000000, 9683.92000000, 9659.96000000, 9680.54000000, 574.10595700, 5552382.40095661, 8960, 302.77990300, 2928302.60005580
20200223, 030000, 9682.37000000, 9797.97000000, 9675.19000000, 9787.08000000, 2229.63509300, 21712514.03388493, 21924, 1311.56807000, 12766451.10923422
20200223, 040000, 9786.50000000, 9920.00000000, 9786.46000000, 9848.34000000, 5622.88731400, 55501469.76702546, 54951, 3165.22619900, 31241809.99484003
20200223, 050000, 9848.48000000, 9920.00000000, 9829.01000000, 9868.38000000, 2034.32444800, 20070603.71114538, 22566, 1147.24034000, 11319628.96705059
20200223, 060000, 9868.30000000, 9916.00000000, 9865.57000000, 9891.74000000, 1663.18290300, 16461222.99441215, 18460, 797.18987200, 7889639.50268850
20200223, 070000, 9891.72000000, 9910.19000000, 9861.54000000, 9880.70000000, 1459.68298500, 14431853.38526565, 16614, 875.82097700, 8659616.37223565
20200223, 080000, 9880.71000000, 9889.91000000, 9863.00000000, 9880.10000000, 1108.87564100, 10950065.44182194, 15695, 611.71363800, 6040789.18502271
20200223, 090000, 9880.10000000, 9912.29000000, 9870.41000000, 9885.86000000, 1633.81597300, 16159160.45301453, 21428, 959.00563000, 9486219.47815929
20200223, 100000, 9885.81000000, 9990.00000000, 9840.77000000, 9852.98000000, 3423.77008200, 33923335.54594116, 34738, 1878.79944000, 18622847.94630497
20200223, 110000, 9851.53000000, 9879.93000000, 9810.07000000, 9825.57000000, 2223.38875500, 21895879.17136175, 25499, 1252.54291300, 12336152.77818982
20200223, 120000, 9825.39000000, 9863.78000000, 9800.00000000, 9844.15000000, 1886.27340700, 18557085.27652547, 20295, 820.04390600, 8070085.07920186
20200223, 130000, 9844.02000000, 9889.99000000, 9839.40000000, 9867.84000000, 1282.96349600, 12660204.68299786, 15370, 612.03947000, 6039962.82064561
20200223, 140000, 9868.53000000, 9900.00000000, 9855.00000000, 9895.63000000, 1109.94716200, 10969322.37189216, 14888, 621.10157900, 6138866.84991626
20200223, 150000, 9895.64000000, 9907.65000000, 9840.44000000, 9861.90000000, 1616.05531100, 15951295.52828456, 19545, 709.70297700, 7006714.89606423
20200223, 160000, 9861.90000000, 9889.13000000, 9846.10000000, 9868.80000000, 1086.23899900, 10714346.44528255, 15498, 587.27406600, 5792893.88655491
20200223, 170000, 9869.11000000, 9889.00000000, 9860.01000000, 9877.99000000, 818.31536100, 8082694.44338797, 12465, 409.79370700, 4047639.84678618
20200223, 180000, 9878.00000000, 9890.00000000, 9863.00000000, 9874.96000000, 664.67135500, 6565254.87166835, 11646, 308.84550600, 3050899.59803897
20200223, 190000, 9874.92000000, 9896.00000000, 9861.05000000, 9871.76000000, 751.06150900, 7422553.07593223, 11265, 339.42294100, 3355121.32771814
20200223, 200000, 9871.75000000, 9879.68000000, 9835.51000000, 9865.00000000, 883.41427700, 8707854.29231346, 13032, 415.74016900, 4098482.21215150
20200223, 210000, 9865.00000000, 9882.00000000, 9853.88000000, 9859.38000000, 620.88861000, 6125948.42721619, 9839, 284.11739600, 2803190.06505499
20200223, 220000, 9859.38000000, 9913.00000000, 9850.00000000, 9909.94000000, 989.49597200, 9780854.92166892, 13104, 616.90995000, 6099190.79629811
20200223, 230000, 9909.93000000, 9971.17000000, 9885.01000000, 9936.40000000, 2797.17642800, 27806126.29845165, 26723, 1392.57818800, 13844132.67968359
20200224, 000000, 9936.40000000, 9990.00000000, 9902.46000000, 9946.07000000, 3191.26497000, 31794876.80076555, 28657, 1600.52422300, 15948228.74769139
20200224, 010000, 9946.95000000, 9949.92000000, 9875.48000000, 9885.04000000, 1799.14866700, 17820700.19830194, 16704, 925.24814800, 9164771.13229133
20200224, 020000, 9885.58000000, 9917.00000000, 9600.00000000, 9741.09000000, 5967.79952900, 58193045.96611503, 50816, 2327.23950100, 22717574.23836235
20200224, 030000, 9739.11000000, 9782.08000000, 9725.11000000, 9753.71000000, 2247.48088800, 21925522.51742097, 24595, 1037.81610700, 10123689.82313407
20200224, 040000, 9753.64000000, 9759.99000000, 9730.78000000, 9756.80000000, 1357.87813900, 13232298.51947190, 17686, 669.16000900, 6520955.24665990
20200224, 050000, 9757.21000000, 9760.00000000, 9730.05000000, 9759.49000000, 942.03501600, 9182306.48187239, 12451, 496.24357600, 4836985.34222332
20200224, 060000, 9759.41000000, 9762.91000000, 9710.20000000, 9726.19000000, 1114.80821500, 10856506.69305891, 14691, 515.88301800, 5024274.68924616
20200224, 070000, 9728.63000000, 9757.49000000, 9667.71000000, 9752.83000000, 2672.55629400, 25952709.11281781, 26975, 1239.73173700, 12040870.77780559
20200224, 080000, 9752.81000000, 9770.35000000, 9740.24000000, 9757.52000000, 1317.20176700, 12851877.36744691, 16606, 607.17622400, 5923618.69062741
20200224, 090000, 9756.94000000, 9769.11000000, 9694.74000000, 9717.80000000, 1476.15584400, 14366803.02215646, 17013, 698.50666200, 6797870.59005975
20200224, 100000, 9717.81000000, 9754.00000000, 9698.04000000, 9748.74000000, 1241.65231300, 12087227.97217349, 16300, 590.05976000, 5743845.97031379
20200224, 110000, 9748.45000000, 9820.00000000, 9737.85000000, 9811.38000000, 2207.50488900, 21592575.68447381, 23115, 1148.50076700, 11234235.41857879
20200224, 120000, 9811.98000000, 9843.50000000, 9778.31000000, 9795.16000000, 1922.06783300, 18850280.25503076, 20566, 998.28155400, 9791717.69144516
20200224, 130000, 9797.04000000, 9811.10000000, 9735.49000000, 9751.01000000, 2005.51856300, 19596827.40798533, 22749, 1023.42183600, 9998978.05006672
20200224, 140000, 9750.85000000, 9824.66000000, 9710.95000000, 9736.45000000, 2585.40622300, 25254679.50779819, 27400, 1357.83564000, 13265451.74350404
20200224, 150000, 9736.84000000, 9781.28000000, 9668.00000000, 9703.28000000, 3155.91316900, 30685348.93418200, 31977, 1427.22675100, 13879354.60538555
20200224, 160000, 9703.00000000, 9731.60000000, 9634.29000000, 9650.00000000, 3134.94461400, 30372760.16431757, 33622, 1571.31899200, 15228080.65439120
20200224, 170000, 9650.00000000, 9659.96000000, 9569.91000000, 9600.76000000, 3411.63504600, 32836795.49107211, 36058, 1577.77496300, 15188462.52672339
20200224, 180000, 9599.56000000, 9600.73000000, 9473.56000000, 9588.30000000, 5407.02448100, 51586791.50342079, 50718, 2421.16039200, 23107229.54934306
20200224, 190000, 9588.27000000, 9646.19000000, 9569.00000000, 9601.09000000, 2356.02349800, 22635320.76578730, 25393, 992.89712800, 9543900.12759521
20200224, 200000, 9601.14000000, 9646.20000000, 9569.03000000, 9594.81000000, 2043.32348500, 19639418.20835989, 19484, 978.15212100, 9403041.77979292
20200224, 210000, 9594.81000000, 9620.00000000, 9563.32000000, 9609.61000000, 1918.23968900, 18403564.18685315, 22974, 971.59972500, 9322915.87009796
20200224, 220000, 9609.61000000, 9650.00000000, 9599.11000000, 9633.50000000, 1187.47566300, 11433697.14946158, 15937, 734.61822700, 7072168.96378898
20200224, 230000, 9633.90000000, 9671.98000000, 9610.00000000, 9656.13000000, 1133.53732500, 10929593.73048905, 16897, 516.55358300, 4981316.79137934
20200225, 000000, 9655.52000000, 9671.12000000, 9602.39000000, 9616.74000000, 1226.19716200, 11803398.36572030, 15406, 647.51198600, 6234196.74413255
20200225, 010000, 9617.22000000, 9650.98000000, 9580.00000000, 9590.44000000, 1451.49721100, 13947367.08867353, 16039, 605.67312500, 5821150.34381991
20200225, 020000, 9590.71000000, 9621.98000000, 9567.22000000, 9608.24000000, 1240.38043700, 11896680.03555554, 16618, 632.42023300, 6065971.01299619
20200225, 030000, 9607.34000000, 9627.52000000, 9571.45000000, 9579.44000000, 1074.22092100, 10304495.55573974, 14019, 572.05036500, 5487673.05137949
20200225, 040000, 9579.94000000, 9604.99000000, 9551.11000000, 9576.22000000, 1313.06526300, 12580576.03894080, 14752, 750.24603400, 7188985.31661370
20200225, 050000, 9576.23000000, 9592.73000000, 9528.19000000, 9556.30000000, 1973.41649000, 18863236.45857610, 20050, 882.46340000, 8433668.54679048
20200225, 060000, 9556.82000000, 9571.75000000, 9505.00000000, 9540.53000000, 2074.70521600, 19776915.00945220, 24471, 1158.10782400, 11039600.63905551
20200225, 070000, 9537.81000000, 9538.83000000, 9486.18000000, 9520.16000000, 2109.55571300, 20062908.26693106, 22065, 1095.63820400, 10419924.26849188
20200225, 080000, 9520.06000000, 9581.63000000, 9502.57000000, 9552.43000000, 2154.98151500, 20588806.65569161, 22927, 951.45938700, 9089259.29252980
20200225, 090000, 9552.20000000, 9596.03000000, 9550.55000000, 9561.36000000, 1486.12489100, 14234905.19689075, 16785, 774.13466600, 7414785.34165894
20200225, 100000, 9561.36000000, 9580.98000000, 9536.00000000, 9552.72000000, 1490.28513200, 14240969.20213836, 15946, 838.08111400, 8009675.16462910
20200225, 110000, 9552.79000000, 9645.00000000, 9488.00000000, 9627.22000000, 3129.90843900, 29923716.07808966, 29454, 1607.68832200, 15382716.54754361
20200225, 120000, 9626.43000000, 9675.00000000, 9595.05000000, 9615.51000000, 2654.94579200, 25569958.31001169, 26650, 1417.21047800, 13651692.80526884
20200225, 130000, 9616.34000000, 9620.00000000, 9550.00000000, 9567.80000000, 1993.30292800, 19101006.01644821, 21383, 875.76128000, 8392416.51617856
20200225, 140000, 9568.87000000, 9570.31000000, 9360.00000000, 9404.87000000, 6071.73992200, 57344926.25309140, 56102, 2602.86811600, 24590956.59110594
20200225, 150000, 9404.87000000, 9436.82000000, 9369.00000000, 9397.47000000, 2890.72220900, 27182846.75517666, 32315, 1393.42728100, 13104085.80225897
20200225, 160000, 9395.19000000, 9460.56000000, 9300.00000000, 9308.85000000, 5470.49096800, 51260955.04257989, 54387, 2381.96738200, 22324989.91915975
20200225, 170000, 9308.84000000, 9392.06000000, 9281.00000000, 9335.24000000, 3345.50916400, 31222979.12649298, 31368, 1475.97646300, 13778021.79286784
20200225, 180000, 9335.21000000, 9399.00000000, 9322.47000000, 9375.40000000, 1918.34524100, 17957451.81570614, 20224, 1009.32166300, 9447765.71409872
20200225, 190000, 9374.94000000, 9377.36000000, 9322.06000000, 9359.95000000, 1563.28597800, 14614391.32137958, 18020, 822.76350500, 7692224.21923450
20200225, 200000, 9359.95000000, 9377.76000000, 9297.00000000, 9329.86000000, 1681.85992200, 15691486.62310584, 21619, 804.25375100, 7503677.33147836
20200225, 210000, 9329.58000000, 9417.00000000, 9250.00000000, 9389.88000000, 3235.49635900, 30245353.99797553, 31621, 1686.09312300, 15778739.43392573
20200225, 220000, 9389.92000000, 9426.02000000, 9366.80000000, 9396.01000000, 1370.89393700, 12883941.15801571, 19479, 621.55852500, 5840294.60409209
20200225, 230000, 9395.96000000, 9396.16000000, 9306.90000000, 9315.84000000, 1458.41374200, 13647660.19363977, 17379, 712.25793100, 6666207.88200300
20200226, 000000, 9316.48000000, 9377.44000000, 9292.00000000, 9312.05000000, 1806.06072400, 16868534.36177594, 20672, 984.38587000, 9194431.40592323
20200226, 010000, 9311.71000000, 9332.57000000, 9203.00000000, 9205.46000000, 4856.51906900, 44892085.86555839, 43792, 1939.30830200, 17933797.01606826
20200226, 020000, 9203.85000000, 9231.20000000, 9111.00000000, 9203.36000000, 6158.27953400, 56503246.89723464, 58812, 2544.40493600, 23349927.54965594
20200226, 030000, 9203.49000000, 9209.12000000, 9133.22000000, 9170.13000000, 2390.92918300, 21920322.59484629, 25026, 1194.51161700, 10952307.66419058
20200226, 040000, 9170.13000000, 9201.00000000, 9120.00000000, 9182.83000000, 2207.56953900, 20203827.13904494, 22901, 1127.83335900, 10323164.95419481
20200226, 050000, 9183.09000000, 9207.86000000, 9146.25000000, 9202.69000000, 2052.70645900, 18829869.47868806, 22136, 1004.95768900, 9218512.25015737
20200226, 060000, 9203.09000000, 9220.00000000, 9175.01000000, 9215.87000000, 2030.48579900, 18684014.84353483, 19861, 956.51270300, 8802080.71129907
20200226, 070000, 9215.87000000, 9219.00000000, 9136.00000000, 9148.08000000, 2517.91265200, 23083984.94700235, 23550, 909.42788100, 8341224.99076715
20200226, 080000, 9148.08000000, 9225.00000000, 9102.00000000, 9195.67000000, 3950.02360900, 36174551.64023479, 33710, 2128.63933800, 19496909.98189017
20200226, 090000, 9196.20000000, 9203.00000000, 9121.31000000, 9131.14000000, 2502.55085200, 22897277.70368839, 27420, 1261.84861000, 11545924.20964484
20200226, 100000, 9130.07000000, 9197.57000000, 9109.00000000, 9182.63000000, 2085.19999800, 19109893.14035941, 24766, 989.92957000, 9074515.04805898
20200226, 110000, 9183.45000000, 9189.00000000, 9143.33000000, 9158.37000000, 1519.96817200, 13928518.12985691, 19062, 731.33182800, 6702403.62228492
20200226, 120000, 9158.36000000, 9303.36000000, 9040.00000000, 9285.34000000, 7776.94142100, 71505414.00230305, 66828, 3433.25036600, 31619006.20704351
20200226, 130000, 9285.34000000, 9288.97000000, 9055.00000000, 9092.67000000, 4040.40101800, 37089678.87062187, 37954, 1825.44206100, 16763348.12741099
20200226, 140000, 9092.52000000, 9136.70000000, 8979.03000000, 9044.17000000, 6759.26811600, 61111653.84885177, 61516, 2874.22300700, 25998264.07933149
20200226, 150000, 9043.30000000, 9060.00000000, 8980.27000000, 8995.29000000, 4003.85563800, 36098574.53350065, 40833, 2007.60551100, 18101085.73179735
20200226, 160000, 8995.75000000, 9030.00000000, 8633.63000000, 8750.16000000, 15102.40091100, 133058415.21839861, 107692, 6117.61589400, 53895527.50509724
20200226, 170000, 8750.16000000, 8800.00000000, 8660.90000000, 8735.95000000, 6078.40793300, 53011442.14409977, 55243, 2771.93337500, 24177486.04990185
20200226, 180000, 8736.94000000, 8846.23000000, 8723.44000000, 8842.49000000, 3785.20470100, 33223747.04051929, 38173, 1933.06392500, 16969465.98819751
20200226, 190000, 8842.27000000, 8860.00000000, 8782.02000000, 8831.14000000, 2920.91885900, 25767215.50633930, 29541, 1477.94358400, 13038106.67294414
20200226, 200000, 8831.14000000, 8864.00000000, 8775.00000000, 8804.35000000, 2238.09833900, 19743530.31086903, 27475, 1127.39942500, 9946268.27386452
20200226, 210000, 8804.17000000, 8835.00000000, 8742.01000000, 8748.21000000, 1819.56018600, 15983819.45260875, 21816, 832.43105500, 7315181.85870097
20200226, 220000, 8748.14000000, 8835.00000000, 8713.03000000, 8785.00000000, 2156.03996400, 18949389.77628197, 24914, 1075.40874300, 9453107.56523633
20200226, 230000, 8785.00000000, 8839.00000000, 8781.10000000, 8785.25000000, 1371.04280600, 12078776.93287591, 17325, 679.46616000, 5985814.11799361
20200227, 000000, 8786.00000000, 8792.52000000, 8615.97000000, 8646.87000000, 5063.47066100, 43954687.92457879, 42367, 2185.97906800, 18973555.64765827
20200227, 010000, 8646.71000000, 8715.09000000, 8531.00000000, 8694.19000000, 6292.82658400, 54167673.67064779, 56013, 2885.49394500, 24846941.65548211
20200227, 020000, 8694.19000000, 8743.90000000, 8650.00000000, 8699.92000000, 2998.15581800, 26062110.74039844, 28052, 1648.13572000, 14326124.91761967
20200227, 030000, 8699.10000000, 8765.75000000, 8640.00000000, 8739.68000000, 2196.83165200, 19106094.52855957, 22354, 1150.67440900, 10011569.92604497
20200227, 040000, 8739.68000000, 8754.67000000, 8667.58000000, 8710.09000000, 1750.28609400, 15240597.78021886, 18297, 944.84111900, 8227260.35249604
20200227, 050000, 8710.05000000, 8784.70000000, 8699.60000000, 8762.70000000, 2255.00617200, 19716806.23238577, 22797, 1218.74167300, 10655668.70106841
20200227, 060000, 8763.72000000, 8838.28000000, 8750.00000000, 8808.57000000, 3315.89138300, 29171879.79992106, 34152, 1708.32588500, 15029009.40730248
20200227, 070000, 8808.65000000, 8826.98000000, 8755.00000000, 8814.05000000, 2640.55460700, 23230913.49932483, 24440, 1280.30990900, 11265319.67418030
20200227, 080000, 8814.21000000, 8859.42000000, 8784.25000000, 8789.12000000, 2987.01869500, 26361823.33026860, 30929, 1325.00093900, 11693644.46843037
20200227, 090000, 8789.08000000, 8840.00000000, 8741.12000000, 8750.60000000, 2178.08046400, 19163444.68784636, 24148, 1008.23127000, 8871289.57161082
20200227, 100000, 8750.18000000, 8825.03000000, 8730.00000000, 8819.49000000, 2640.67130900, 23200143.33591546, 26799, 1249.28918200, 10973961.01363215
20200227, 110000, 8820.00000000, 8831.50000000, 8784.00000000, 8804.36000000, 2154.32751600, 18974393.09676379, 21637, 946.85926100, 8340447.33736955
20200227, 120000, 8804.27000000, 8941.91000000, 8747.03000000, 8785.73000000, 6436.66914400, 56979046.39642179, 51482, 3273.73095500, 28974797.38281825
20200227, 130000, 8785.70000000, 8848.08000000, 8751.53000000, 8821.59000000, 2068.96477700, 18230016.24830052, 23228, 1061.16276800, 9350391.97812907
20200227, 140000, 8823.21000000, 8884.77000000, 8774.53000000, 8856.34000000, 2794.39474500, 24702832.85221365, 29681, 1470.60274300, 13003661.47063108
20200227, 150000, 8855.70000000, 8901.11000000, 8825.00000000, 8847.16000000, 3111.68447600, 27596580.78875332, 29136, 1488.03790700, 13194895.30123883
20200227, 160000, 8847.00000000, 8971.77000000, 8846.71000000, 8931.23000000, 4063.80602500, 36262200.29854596, 36201, 2048.13722800, 18276420.17587416
20200227, 170000, 8930.37000000, 8951.87000000, 8876.01000000, 8912.32000000, 2798.02012400, 24939423.50336046, 27033, 1423.10555600, 12684684.30088828
20200227, 180000, 8912.22000000, 8937.72000000, 8868.54000000, 8888.43000000, 2071.06566500, 18434280.52678156, 22670, 1101.96509600, 9807410.22246890
20200227, 190000, 8888.43000000, 8919.00000000, 8847.23000000, 8915.34000000, 1835.37893100, 16301990.07310074, 19176, 882.96848300, 7843673.99766802
20200227, 200000, 8915.34000000, 8917.66000000, 8865.18000000, 8883.71000000, 1390.45401300, 12360756.32765171, 15046, 717.15718800, 6375157.49516341
20200227, 210000, 8883.60000000, 8900.00000000, 8735.63000000, 8761.24000000, 3306.08986100, 29118032.43223834, 29234, 1390.95331400, 12242645.49575789
20200227, 220000, 8761.27000000, 8831.09000000, 8650.00000000, 8794.74000000, 4186.79863500, 36566658.71469408, 39985, 2109.02918600, 18429050.05220668
20200227, 230000, 8796.80000000, 8825.33000000, 8755.20000000, 8823.21000000, 1947.13141100, 17113485.97365484, 21789, 891.28168800, 7831781.13811211
20200228, 000000, 8823.25000000, 8900.00000000, 8784.01000000, 8856.05000000, 2289.88945800, 20251488.85296028, 22680, 1277.67852200, 11297199.12114153
20200228, 010000, 8856.15000000, 8900.00000000, 8811.20000000, 8893.60000000, 1148.65111300, 10169055.96343995, 14634, 640.83150300, 5673053.46952873
20200228, 020000, 8893.62000000, 8897.80000000, 8842.28000000, 8868.43000000, 1029.41293300, 9131882.03789258, 11620, 492.07894100, 4365457.94280231
20200228, 030000, 8868.15000000, 8887.68000000, 8829.44000000, 8837.51000000, 1233.24030800, 10923584.35641514, 15140, 552.03508500, 4889847.55826292
20200228, 040000, 8837.00000000, 8860.00000000, 8816.52000000, 8827.37000000, 897.59803800, 7934411.63331820, 12914, 458.97441800, 4057679.09943916
20200228, 050000, 8825.09000000, 8830.05000000, 8777.36000000, 8782.61000000, 1831.39986400, 16110135.52017203, 19041, 938.96946500, 8260057.28876025
20200228, 060000, 8782.74000000, 8802.99000000, 8760.00000000, 8777.83000000, 1611.91662600, 14159548.76934933, 18557, 912.06586500, 8012456.71045966
20200228, 070000, 8777.27000000, 8785.81000000, 8695.10000000, 8728.74000000, 2720.24023600, 23761260.49126905, 29716, 1370.57581800, 11974556.77901373
20200228, 080000, 8728.39000000, 8779.55000000, 8700.00000000, 8701.91000000, 2325.28375100, 20344423.02404934, 23952, 1120.27234300, 9802644.82568735
20200228, 090000, 8701.91000000, 8734.71000000, 8578.41000000, 8604.50000000, 5924.73713700, 51295386.24476012, 44787, 2743.01905500, 23760842.82366159
20200228, 100000, 8606.31000000, 8652.23000000, 8541.10000000, 8589.70000000, 4596.83487100, 39472510.74481451, 37881, 2427.74214800, 20849317.05230471
20200228, 110000, 8590.96000000, 8638.40000000, 8559.00000000, 8585.96000000, 2341.91649200, 20133417.13086197, 22795, 1030.29507300, 8856574.78051188
20200228, 120000, 8586.43000000, 8600.00000000, 8445.00000000, 8525.00000000, 6838.70564500, 58161676.74606670, 49232, 2868.08362200, 24390862.87999332
20200228, 130000, 8525.01000000, 8707.43000000, 8495.01000000, 8660.44000000, 5800.97797500, 50065539.32285905, 42964, 2728.64428900, 23548170.94183236
20200228, 140000, 8660.58000000, 8684.93000000, 8563.73000000, 8664.28000000, 3840.98633700, 33114659.91997256, 30702, 1901.16700700, 16391308.45290014
20200228, 150000, 8663.50000000, 8724.64000000, 8625.00000000, 8715.94000000, 2985.72762000, 25895739.32064604, 27893, 1468.36415700, 12735409.65062030
20200228, 160000, 8715.00000000, 8738.00000000, 8630.02000000, 8638.32000000, 3132.26167300, 27166803.31066675, 32209, 1518.58782900, 13171131.52584936
20200228, 170000, 8638.11000000, 8640.00000000, 8485.00000000, 8570.88000000, 6945.47924900, 59462045.16749518, 59048, 3428.84612400, 29350115.24131510
20200228, 180000, 8570.88000000, 8598.66000000, 8505.50000000, 8539.71000000, 2824.28728100, 24162369.61986530, 29177, 1451.57250300, 12419819.54317340
20200228, 190000, 8539.72000000, 8600.00000000, 8520.00000000, 8577.21000000, 1758.73018000, 15053038.90843326, 17601, 951.41822000, 8144187.43207511
20200228, 200000, 8577.21000000, 8707.00000000, 8567.97000000, 8614.39000000, 3345.77901700, 28939234.28816684, 28901, 1943.10134200, 16801828.40759307
20200228, 210000, 8614.15000000, 8691.96000000, 8610.07000000, 8656.74000000, 1374.05359900, 11898327.91410771, 16037, 639.82549400, 5540636.74707369
20200228, 220000, 8656.74000000, 8780.42000000, 8654.77000000, 8777.94000000, 2125.80079000, 18543611.53975304, 25848, 1238.84788100, 10807981.52587498
20200228, 230000, 8779.12000000, 8799.00000000, 8670.79000000, 8692.91000000, 2231.29878400, 19514666.18305631, 22398, 1192.60943100, 10432787.18485889
20200229, 000000, 8690.80000000, 8773.17000000, 8690.00000000, 8719.95000000, 1468.79588100, 12834561.83016074, 18849, 671.48685300, 5867400.31886023
20200229, 010000, 8719.04000000, 8734.37000000, 8656.00000000, 8675.77000000, 1267.41083900, 11017954.73542290, 15875, 569.25997200, 4950728.67454418
20200229, 020000, 8675.00000000, 8725.67000000, 8671.01000000, 8706.95000000, 1270.06104000, 11055058.95919915, 13828, 814.13847900, 7087928.94156541
20200229, 030000, 8706.96000000, 8730.00000000, 8675.37000000, 8714.73000000, 948.57623700, 8257074.39550661, 13766, 493.47477500, 4296359.00320168
20200229, 040000, 8714.53000000, 8755.00000000, 8714.50000000, 8741.79000000, 965.43865000, 8434670.85490951, 13485, 482.63074200, 4216858.02886649
20200229, 050000, 8741.79000000, 8768.00000000, 8729.81000000, 8768.00000000, 1146.21267500, 10033305.33106221, 16679, 598.38459300, 5237790.44160633
20200229, 060000, 8767.99000000, 8790.00000000, 8696.42000000, 8708.78000000, 2761.43714400, 24112865.66453141, 24455, 1593.20432500, 13908557.93332613
20200229, 070000, 8708.64000000, 8755.00000000, 8699.97000000, 8745.81000000, 1482.70603400, 12940439.89809467, 14846, 840.51908300, 7336655.99832220
20200229, 080000, 8745.82000000, 8763.71000000, 8720.00000000, 8749.03000000, 1023.98569500, 8952218.20592662, 14304, 555.67306600, 4858204.85583174
20200229, 090000, 8749.21000000, 8749.81000000, 8673.53000000, 8686.84000000, 1614.09591200, 14043956.28943234, 16522, 725.14203200, 6308574.36841966
20200229, 100000, 8687.19000000, 8722.60000000, 8623.40000000, 8630.29000000, 1738.83756900, 15086544.06925211, 21992, 914.63518000, 7936670.12522481
20200229, 110000, 8630.29000000, 8712.99000000, 8600.00000000, 8696.98000000, 2327.85277300, 20168176.03340249, 25473, 1212.33434900, 10507763.57298100
20200229, 120000, 8696.95000000, 8698.87000000, 8649.20000000, 8661.52000000, 1709.72131200, 14824285.93890001, 19096, 971.39317300, 8422385.33456656
20200229, 130000, 8661.77000000, 8662.44000000, 8604.27000000, 8634.09000000, 1595.47291900, 13772563.56427022, 19904, 777.55970900, 6712552.23441847
20200229, 140000, 8634.42000000, 8639.48000000, 8572.22000000, 8622.47000000, 2384.74492200, 20512360.73447225, 24973, 1204.76009800, 10362799.11991051
20200229, 150000, 8622.67000000, 8672.51000000, 8585.44000000, 8650.00000000, 2588.10237000, 22355742.54416176, 21501, 1282.98429600, 11084727.36347198
20200229, 160000, 8650.00000000, 8662.74000000, 8600.00000000, 8604.29000000, 2354.43406500, 20314565.56068493, 21100, 1217.73313700, 10506651.93344232
20200229, 170000, 8603.58000000, 8652.54000000, 8591.47000000, 8651.70000000, 1190.79883900, 10276524.96305552, 14644, 691.69705300, 5969882.74328213
20200229, 180000, 8651.76000000, 8676.00000000, 8631.83000000, 8663.73000000, 1191.83630300, 10318447.00125212, 14832, 666.04304600, 5766970.97736203
20200229, 190000, 8664.29000000, 8674.00000000, 8630.50000000, 8671.41000000, 864.09902200, 7478050.35027904, 12559, 420.19079100, 3636566.13680372
20200229, 200000, 8670.64000000, 8671.61000000, 8640.00000000, 8654.96000000, 699.14763200, 6049468.99690316, 11012, 364.90351300, 3157458.39568303
20200229, 210000, 8654.95000000, 8663.22000000, 8610.02000000, 8634.58000000, 1112.70886200, 9600355.90798290, 11332, 406.15661100, 3505643.62930370
20200229, 220000, 8633.26000000, 8637.64000000, 8592.99000000, 8634.65000000, 1034.66918600, 8913110.73176617, 13158, 523.32836300, 4508371.50881245
20200229, 230000, 8634.94000000, 8659.96000000, 8523.55000000, 8523.61000000, 2007.03715400, 17233649.42790353, 19990, 919.22132000, 7896535.22891418
20200301, 000000, 8523.61000000, 8613.57000000, 8511.11000000, 8547.25000000, 1952.74052000, 16737893.23371445, 22876, 899.85114400, 7713994.59225310
20200301, 010000, 8546.65000000, 8649.00000000, 8514.06000000, 8639.28000000, 1901.27328700, 16303469.52507139, 24731, 957.41463900, 8212831.49098135
20200301, 020000, 8640.23000000, 8675.00000000, 8617.73000000, 8630.86000000, 1271.18235700, 10987292.78123546, 16257, 609.89880900, 5271498.76639452
20200301, 030000, 8631.94000000, 8665.86000000, 8616.45000000, 8620.36000000, 933.69181800, 8069609.63606661, 13964, 459.85987900, 3974874.97570017
20200301, 040000, 8620.17000000, 8634.73000000, 8560.45000000, 8580.73000000, 1387.24421700, 11915530.87969910, 15680, 663.59016100, 5700188.48582188
20200301, 050000, 8580.72000000, 8592.80000000, 8538.00000000, 8586.83000000, 1510.93336100, 12941275.70085477, 14302, 658.38492500, 5640964.63423491
20200301, 060000, 8586.50000000, 8588.01000000, 8521.00000000, 8543.48000000, 1218.85301200, 10425133.18552538, 13959, 565.84738500, 4840720.64624623
20200301, 070000, 8543.57000000, 8567.37000000, 8520.58000000, 8541.16000000, 1320.00230700, 11270955.68177322, 15105, 720.52307700, 6151140.74684046
20200301, 080000, 8541.15000000, 8594.87000000, 8518.00000000, 8532.00000000, 1596.61272100, 13665491.97545342, 17604, 695.44161000, 5952367.57803915
20200301, 090000, 8531.29000000, 8589.93000000, 8522.00000000, 8539.63000000, 1234.63655100, 10566608.76341177, 16556, 649.74962000, 5560741.83301658
20200301, 100000, 8540.08000000, 8585.75000000, 8539.64000000, 8570.43000000, 921.76878800, 7897379.43119139, 12790, 505.03912100, 4326949.10988865
20200301, 110000, 8570.43000000, 8650.00000000, 8550.34000000, 8648.37000000, 1814.29602100, 15612797.17135041, 17932, 998.48858000, 8592251.30234002
20200301, 120000, 8647.42000000, 8750.00000000, 8558.00000000, 8575.00000000, 4473.41780100, 38779776.40041969, 40309, 2268.59472100, 19668852.89616636
20200301, 130000, 8574.67000000, 8625.29000000, 8535.24000000, 8609.34000000, 2293.27631900, 19669218.78886567, 22765, 1140.87771400, 9785046.16079053
20200301, 140000, 8609.69000000, 8629.31000000, 8555.15000000, 8565.00000000, 1532.34471300, 13170443.19198483, 17581, 861.91211000, 7409164.77961851
20200301, 150000, 8564.78000000, 8599.95000000, 8542.45000000, 8557.80000000, 1514.43831600, 12985014.28558921, 18457, 665.62337100, 5708420.32249450
20200301, 160000, 8557.80000000, 8582.73000000, 8454.57000000, 8522.30000000, 3807.58544900, 32401319.90500382, 38150, 1629.75990000, 13868622.69130457
20200301, 170000, 8523.13000000, 8529.97000000, 8460.90000000, 8500.00000000, 2099.88783300, 17833894.68467514, 21971, 1111.95935300, 9443811.60368771
20200301, 180000, 8499.87000000, 8512.10000000, 8456.22000000, 8457.63000000, 1747.90701400, 14822854.13960224, 16369, 868.93800800, 7370318.04643392
20200301, 190000, 8458.03000000, 8571.86000000, 8411.00000000, 8542.20000000, 3865.89960800, 32815070.40420697, 29608, 2232.51142900, 18956787.92139926
20200301, 200000, 8541.22000000, 8565.24000000, 8488.00000000, 8492.20000000, 1420.35995400, 12092710.16182521, 16211, 737.98779200, 6282420.87317460
20200301, 210000, 8492.21000000, 8540.09000000, 8470.00000000, 8526.44000000, 1493.86599900, 12697848.71049861, 15587, 595.84469300, 5066155.13984897
20200301, 220000, 8526.41000000, 8583.00000000, 8516.00000000, 8561.75000000, 1258.88812600, 10762021.35794255, 18852, 583.09355500, 4984881.27649426
20200301, 230000, 8561.56000000, 8591.82000000, 8530.07000000, 8531.88000000, 1321.09568700, 11305705.25812127, 14403, 757.17727000, 6479253.83372038
20200302, 000000, 8530.30000000, 8572.22000000, 8498.00000000, 8558.04000000, 2008.74610600, 17153014.65255590, 17756, 905.68042100, 7730794.48724145
20200302, 010000, 8559.30000000, 8572.54000000, 8518.50000000, 8560.40000000, 1289.00006400, 11020789.32387258, 14514, 703.73458800, 6016798.38101986
20200302, 020000, 8560.28000000, 8651.90000000, 8556.82000000, 8626.06000000, 2749.42104100, 23667398.33800133, 20713, 1654.51350000, 14241907.28025955
20200302, 030000, 8625.20000000, 8648.63000000, 8601.01000000, 8601.99000000, 1346.62352500, 11607975.05289166, 13892, 735.08031000, 6336583.08807698
20200302, 040000, 8601.99000000, 8645.00000000, 8596.36000000, 8643.24000000, 2091.02683400, 18048632.64158929, 17923, 1004.45878100, 8670434.33314077
20200302, 050000, 8643.32000000, 8663.43000000, 8620.24000000, 8658.00000000, 2166.51815100, 18719674.83344720, 18580, 937.68699200, 8100681.30533194
20200302, 060000, 8658.01000000, 8699.50000000, 8624.56000000, 8624.89000000, 3073.65585400, 26621736.09271305, 23936, 1365.54617900, 11827732.07014150
20200302, 070000, 8624.78000000, 8650.00000000, 8602.48000000, 8625.39000000, 2067.24070800, 17826782.01973815, 18764, 1159.53287300, 9999283.72535350
20200302, 080000, 8625.39000000, 8671.37000000, 8619.63000000, 8665.07000000, 1634.00724600, 14128225.59718198, 16883, 867.29570000, 7499972.22692003
20200302, 090000, 8666.05000000, 8712.66000000, 8652.82000000, 8697.04000000, 2994.75017600, 26014695.10393926, 27619, 1582.82802100, 13750539.18139128
20200302, 100000, 8697.04000000, 8774.00000000, 8694.75000000, 8722.10000000, 4137.67182400, 36124966.66176388, 32707, 2128.50139800, 18581141.43870630
20200302, 110000, 8722.05000000, 8776.98000000, 8651.00000000, 8758.35000000, 3390.88178600, 29624992.18076323, 26520, 1626.83336500, 14219595.06532343
20200302, 120000, 8758.39000000, 8783.00000000, 8718.95000000, 8753.44000000, 2539.30803300, 22203805.23499669, 23550, 1277.82070000, 11174121.02673080
20200302, 130000, 8753.44000000, 8854.70000000, 8753.27000000, 8829.41000000, 4090.86983900, 36040855.29091965, 34378, 2065.15176600, 18195880.01417186
20200302, 140000, 8828.96000000, 8885.00000000, 8810.25000000, 8814.89000000, 4052.77283000, 35870974.28453517, 40536, 2020.43835300, 17887692.90137502
20200302, 150000, 8814.40000000, 8855.00000000, 8773.00000000, 8829.21000000, 3131.88923700, 27591671.23289398, 27662, 1627.78563200, 14343831.51667668
20200302, 160000, 8829.21000000, 8875.00000000, 8818.66000000, 8858.58000000, 2881.64803200, 25500931.67229955, 31750, 1401.71382000, 12402659.79030598
20200302, 170000, 8858.40000000, 8917.99000000, 8851.09000000, 8868.33000000, 3558.40105900, 31598897.50089549, 31969, 2016.27094100, 17903261.83447597
20200302, 180000, 8868.26000000, 8890.00000000, 8837.00000000, 8859.99000000, 2279.37325500, 20212460.24083566, 24078, 1279.72533600, 11349745.29146866
20200302, 190000, 8859.99000000, 8885.00000000, 8823.00000000, 8883.12000000, 1527.50041700, 13521903.56069314, 17854, 808.26667500, 7155063.01457964
20200302, 200000, 8882.88000000, 8884.98000000, 8850.00000000, 8882.24000000, 1695.72088200, 15037381.68031990, 15816, 1046.50897100, 9280057.76578628
20200302, 210000, 8882.23000000, 8940.22000000, 8880.77000000, 8935.09000000, 2222.11069400, 19811963.63857875, 22497, 1128.68107300, 10063983.93726340
20200302, 220000, 8935.75000000, 8965.75000000, 8909.52000000, 8910.84000000, 1648.69514300, 14733987.64604916, 21614, 846.08147000, 7562136.49625434
20200302, 230000, 8911.61000000, 8916.86000000, 8877.00000000, 8915.24000000, 1823.48499400, 16222915.08134453, 23024, 1022.94373700, 9101331.77632915
20200303, 000000, 8911.18000000, 8919.65000000, 8813.82000000, 8840.14000000, 2461.45248100, 21782771.43507043, 24002, 1077.82401000, 9538198.14472515
20200303, 010000, 8840.15000000, 8861.29000000, 8815.00000000, 8815.77000000, 1384.66518600, 12242166.82487619, 16211, 626.24438200, 5536883.18036633
20200303, 020000, 8815.77000000, 8866.35000000, 8804.16000000, 8864.99000000, 1751.40111700, 15470263.63451892, 18182, 932.94875500, 8241074.99062631
20200303, 030000, 8864.99000000, 8887.55000000, 8846.00000000, 8866.60000000, 1101.85544300, 9767223.47550667, 14002, 552.11847800, 4893966.12364781
20200303, 040000, 8865.90000000, 8867.89000000, 8825.08000000, 8841.33000000, 1233.48024200, 10909366.02368426, 12940, 568.42917100, 5026258.15892337
20200303, 050000, 8841.00000000, 8856.00000000, 8812.00000000, 8850.49000000, 1175.15589900, 10380856.96967204, 13643, 645.59656600, 5703451.33179981
20200303, 060000, 8850.49000000, 8853.72000000, 8780.00000000, 8783.83000000, 1959.72231800, 17280053.53161402, 17326, 738.89167600, 6516604.90726920
20200303, 070000, 8783.92000000, 8785.98000000, 8746.42000000, 8756.08000000, 2604.97978400, 22834494.45961501, 22422, 1163.81008800, 10202298.36296203
20200303, 080000, 8755.64000000, 8791.87000000, 8735.37000000, 8772.22000000, 2102.75527000, 18446806.61292594, 19478, 1074.15455800, 9424460.21026795
20200303, 090000, 8772.16000000, 8825.33000000, 8752.50000000, 8821.09000000, 2394.58889200, 21049513.23195173, 20416, 1316.26740600, 11570439.50985877
20200303, 100000, 8822.11000000, 8865.00000000, 8800.00000000, 8829.04000000, 2552.13405400, 22556582.78879136, 23310, 1515.59724100, 13397357.52098471
20200303, 110000, 8829.46000000, 8866.96000000, 8819.00000000, 8858.22000000, 1804.95308900, 15969509.23271219, 20156, 1020.50210200, 9028857.89532060
20200303, 120000, 8858.45000000, 8898.74000000, 8763.00000000, 8788.59000000, 3474.84912400, 30746301.46348568, 30942, 1643.64161900, 14549034.45608899
20200303, 130000, 8786.16000000, 8802.71000000, 8760.83000000, 8798.14000000, 2291.05606800, 20113636.25216662, 22257, 1048.16545600, 9202574.52150283
20200303, 140000, 8798.14000000, 8798.14000000, 8703.01000000, 8736.43000000, 3596.76659500, 31445888.77086099, 26857, 1478.65855900, 12926235.46275845
20200303, 150000, 8736.46000000, 8884.86000000, 8675.45000000, 8753.01000000, 7892.20658200, 69164448.09232595, 56582, 3918.23077700, 34352945.02883520
20200303, 160000, 8753.01000000, 8781.25000000, 8651.00000000, 8698.95000000, 4241.72427600, 36924049.41464696, 33071, 1951.84810500, 16986287.08003561
20200303, 170000, 8698.95000000, 8732.30000000, 8683.19000000, 8718.99000000, 2030.45336700, 17689197.49424254, 20355, 1000.98584000, 8720194.76791466
20200303, 180000, 8718.99000000, 8728.00000000, 8683.11000000, 8717.89000000, 1740.72208900, 15162551.84615361, 18775, 809.89041500, 7054498.76329539
20200303, 190000, 8717.89000000, 8722.46000000, 8670.00000000, 8713.97000000, 1953.05827000, 16985727.67967707, 18495, 1064.74662700, 9260278.60752938
20200303, 200000, 8714.11000000, 8725.00000000, 8683.24000000, 8704.78000000, 1417.02205100, 12334948.58022986, 15566, 763.48013100, 6645955.03342896
20200303, 210000, 8704.77000000, 8744.00000000, 8703.01000000, 8733.13000000, 1286.84077100, 11227357.65281511, 14507, 625.07239100, 5454091.64101589
20200303, 220000, 8733.28000000, 8790.00000000, 8724.75000000, 8779.98000000, 1460.96416200, 12801994.88349724, 17141, 837.99377400, 7344318.75595183
20200303, 230000, 8780.18000000, 8789.40000000, 8752.00000000, 8760.07000000, 1242.19015200, 10895385.97191536, 16126, 579.13161800, 5079545.68948308
20200304, 000000, 8760.07000000, 8786.87000000, 8728.00000000, 8781.25000000, 1447.97964500, 12679618.64862613, 17660, 759.07611800, 6647660.83839227
20200304, 010000, 8781.37000000, 8821.00000000, 8776.95000000, 8793.95000000, 1990.63171500, 17521222.21955993, 19781, 1023.90132700, 9012643.83554884
20200304, 020000, 8793.70000000, 8834.92000000, 8791.57000000, 8812.35000000, 1760.90630000, 15526890.17762314, 17590, 908.05495900, 8005848.81700044
20200304, 030000, 8809.93000000, 8835.01000000, 8783.04000000, 8790.18000000, 1719.09251300, 15140238.72185212, 16023, 881.25959500, 7759305.85990928
20200304, 040000, 8788.99000000, 8836.00000000, 8783.00000000, 8825.35000000, 1710.15725800, 15073067.12727795, 15023, 816.20884100, 7190074.02467966
20200304, 050000, 8824.60000000, 8847.99000000, 8803.96000000, 8839.75000000, 1583.11330600, 13968465.52355354, 18548, 782.59115600, 6905491.74247306
20200304, 060000, 8839.97000000, 8848.29000000, 8774.58000000, 8787.02000000, 2061.89246900, 18144911.23959274, 23976, 982.95215700, 8650348.61148082
20200304, 070000, 8786.62000000, 8826.85000000, 8786.06000000, 8816.27000000, 1434.88800200, 12643349.14478328, 19475, 724.78912100, 6386477.78797596
20200304, 080000, 8816.32000000, 8829.40000000, 8792.91000000, 8818.86000000, 1604.60576400, 14138664.13718433, 22656, 814.84071400, 7179939.62538854
20200304, 090000, 8818.40000000, 8820.68000000, 8785.00000000, 8795.06000000, 254.39256900, 2240767.89929574, 3743, 109.96817000, 968815.61160635
20200304, 110000, 8795.06000000, 8795.06000000, 8694.07000000, 8717.12000000, 1740.42617100, 15183209.82785549, 21900, 810.53433100, 7071272.29001435
20200304, 120000, 8717.21000000, 8755.00000000, 8702.29000000, 8731.18000000, 2460.29047000, 21474078.38946196, 31378, 1188.21274700, 10371381.48653869
20200304, 130000, 8732.49000000, 8761.77000000, 8719.65000000, 8756.45000000, 1849.76268400, 16171169.55284478, 23706, 942.37118300, 8238325.05579964
20200304, 140000, 8756.13000000, 8782.31000000, 8681.00000000, 8722.75000000, 3105.36502800, 27157597.91949437, 30716, 1606.80585800, 14053757.69217311
20200304, 150000, 8723.94000000, 8762.34000000, 8660.00000000, 8700.00000000, 3487.21587700, 30366151.86563986, 37322, 1775.77543400, 15467286.75154809
20200304, 160000, 8700.00000000, 8723.87000000, 8670.00000000, 8715.50000000, 2179.94904300, 18966141.14372245, 25703, 1044.27710500, 9084839.74689748
20200304, 170000, 8715.15000000, 8735.36000000, 8687.56000000, 8723.00000000, 1331.87051700, 11617138.93294554, 16082, 605.81577900, 5285005.96458675
20200304, 180000, 8723.00000000, 8738.13000000, 8665.00000000, 8718.28000000, 1663.96988900, 14491745.50491037, 17305, 756.91539400, 6594066.36691301
20200304, 190000, 8719.14000000, 8746.00000000, 8709.27000000, 8739.58000000, 1146.02941100, 10004794.86560488, 15149, 614.02930500, 5360359.19699094
20200304, 200000, 8738.94000000, 8739.53000000, 8688.03000000, 8702.85000000, 1243.29216500, 10833158.32495262, 15990, 612.18985400, 5334217.09118113
20200304, 210000, 8702.42000000, 8730.00000000, 8690.09000000, 8724.52000000, 1008.65100900, 8791110.90087418, 15136, 491.50811400, 4283936.83865845
20200304, 220000, 8723.90000000, 8747.84000000, 8719.64000000, 8744.35000000, 882.09764600, 7705401.36412507, 15224, 452.74797300, 3955044.77309165
20200304, 230000, 8745.13000000, 8761.52000000, 8734.96000000, 8750.87000000, 1029.90312700, 9010998.52115495, 14731, 574.50595500, 5026774.49838696
20200305, 000000, 8750.99000000, 8879.50000000, 8746.54000000, 8859.71000000, 4645.80398000, 41008378.72271065, 42459, 2895.21789500, 25560669.20553615
20200305, 010000, 8859.91000000, 8884.40000000, 8832.89000000, 8873.42000000, 2652.94209700, 23500973.99550360, 29237, 1425.72606800, 12629654.90837105
20200305, 020000, 8872.58000000, 8941.53000000, 8855.00000000, 8919.89000000, 3047.33746500, 27129847.68805280, 27355, 1723.69557700, 15349261.24331060
20200305, 030000, 8919.87000000, 8938.00000000, 8866.05000000, 8869.82000000, 2218.89332500, 19763235.02146818, 25898, 1178.92148700, 10502647.70735387
20200305, 040000, 8869.68000000, 8910.96000000, 8862.00000000, 8891.46000000, 1769.72394900, 15730443.08425217, 20781, 811.11641000, 7209994.87863491
20200305, 050000, 8891.46000000, 8934.00000000, 8886.64000000, 8922.37000000, 1404.03737200, 12508881.55212406, 18947, 698.34521000, 6222447.71064055
20200305, 060000, 8922.31000000, 8942.00000000, 8897.19000000, 8922.99000000, 1742.99991100, 15546924.83360687, 21293, 968.66458800, 8641310.52922608
20200305, 070000, 8923.00000000, 8930.00000000, 8880.00000000, 8895.05000000, 1786.65679300, 15909860.01155148, 18181, 877.49812800, 7814144.87740638
20200305, 080000, 8895.24000000, 8922.62000000, 8891.36000000, 8922.61000000, 1477.94714700, 13161824.78145390, 18365, 692.40310600, 6166676.26241498
20200305, 090000, 8922.17000000, 9097.86000000, 8910.00000000, 9080.12000000, 5790.66712400, 52224373.76260025, 52102, 3254.15093700, 29339858.96991450
20200305, 100000, 9080.08000000, 9098.00000000, 9043.02000000, 9086.41000000, 2684.89334300, 24351030.22952300, 30437, 1344.82705300, 12197321.12710091
20200305, 110000, 9086.36000000, 9122.62000000, 9064.01000000, 9100.89000000, 3494.97515200, 31781123.10976800, 35121, 1718.68934100, 15628997.17613384
20200305, 120000, 9100.59000000, 9136.63000000, 9075.00000000, 9075.00000000, 2991.59876700, 27242169.93585235, 29992, 1508.64774000, 13738936.95847377
20200305, 130000, 9075.00000000, 9090.22000000, 9050.96000000, 9081.95000000, 2259.07873800, 20495609.53856274, 26273, 1221.87097600, 11085625.12407217
20200305, 140000, 9080.90000000, 9096.15000000, 9021.34000000, 9023.01000000, 2585.91149400, 23425735.61324615, 27401, 1361.61712100, 12336564.79001715
20200305, 150000, 9023.30000000, 9090.00000000, 9011.98000000, 9085.48000000, 2245.38791100, 20304425.16850227, 24872, 1097.88991400, 9929440.34477561
20200305, 160000, 9085.52000000, 9119.86000000, 9062.76000000, 9083.37000000, 2195.85256700, 19951228.08410025, 24228, 1169.90762400, 10629498.84669488
20200305, 170000, 9083.37000000, 9122.99000000, 9063.49000000, 9093.78000000, 2245.62474600, 20427221.47213193, 21088, 1174.75824800, 10687427.74055516
20200305, 180000, 9094.09000000, 9118.05000000, 9075.93000000, 9110.60000000, 1832.70079600, 16677076.99468960, 18354, 1090.87990000, 9926938.85521897
20200305, 190000, 9110.60000000, 9150.90000000, 9085.53000000, 9150.90000000, 1368.21079400, 12467972.14847731, 17690, 768.58384900, 7005795.18600922
20200305, 200000, 9150.80000000, 9159.42000000, 9071.00000000, 9110.53000000, 2221.00418600, 20211621.87504159, 23177, 996.94325900, 9071940.77380967
20200305, 210000, 9110.54000000, 9130.00000000, 9091.04000000, 9100.04000000, 1427.75612500, 13010422.90674538, 19722, 605.28183600, 5515538.46165274
20200305, 220000, 9100.27000000, 9112.22000000, 9060.00000000, 9061.89000000, 1444.50415600, 13129449.59637346, 19680, 701.74394100, 6379310.88129661
20200305, 230000, 9061.88000000, 9081.25000000, 9015.00000000, 9054.68000000, 2667.35841700, 24142199.07844497, 26899, 1194.70196300, 10817100.35226959
20200306, 000000, 9054.64000000, 9068.51000000, 8985.50000000, 8990.00000000, 2858.56520900, 25823018.53362004, 25395, 1498.23481200, 13538650.19716184
20200306, 010000, 8990.02000000, 9040.00000000, 8988.00000000, 9020.00000000, 1641.87629000, 14805082.57215897, 18821, 946.60017300, 8534814.28146488
20200306, 020000, 9020.00000000, 9081.94000000, 9013.84000000, 9052.12000000, 1617.74642800, 14645409.34563356, 17207, 839.01132300, 7594417.29080600
20200306, 030000, 9052.41000000, 9068.79000000, 9031.16000000, 9033.59000000, 1031.65419800, 9337215.38286857, 14334, 473.03583700, 4282222.87153285
20200306, 040000, 9032.87000000, 9060.32000000, 9013.05000000, 9046.75000000, 983.13889400, 8886526.08390111, 14947, 496.82721400, 4491126.68388371
20200306, 050000, 9046.75000000, 9114.00000000, 9042.07000000, 9107.86000000, 2275.52200300, 20681598.00309168, 23655, 1368.51358400, 12440222.64104984
20200306, 060000, 9107.86000000, 9119.84000000, 9087.02000000, 9096.05000000, 1627.90756200, 14820552.23576934, 18984, 811.03773200, 7383837.58045807
20200306, 070000, 9096.05000000, 9138.31000000, 9090.00000000, 9100.91000000, 2185.46410600, 19907121.65799871, 24220, 1062.84463800, 9682019.35711656
20200306, 080000, 9101.62000000, 9116.99000000, 9070.00000000, 9114.71000000, 2073.21986300, 18859047.79277217, 20537, 1118.92045700, 10178912.51159651
20200306, 090000, 9114.76000000, 9127.97000000, 9098.00000000, 9111.67000000, 1804.70927800, 16449883.77415332, 18571, 866.65669000, 7900154.36353446
20200306, 100000, 9111.84000000, 9152.10000000, 9090.00000000, 9143.48000000, 2598.35072300, 23698829.69452919, 26659, 1284.19338300, 11713097.88428195
20200306, 110000, 9143.97000000, 9170.00000000, 9116.80000000, 9127.92000000, 2446.74086400, 22368751.28617782, 26940, 1268.34543700, 11595947.79522950
20200306, 120000, 9129.12000000, 9130.29000000, 9090.00000000, 9109.53000000, 2476.49195700, 22552919.97431107, 30429, 1292.95724500, 11775582.85204678
20200306, 130000, 9109.53000000, 9121.13000000, 9042.00000000, 9060.87000000, 2499.28338900, 22706190.70167628, 23544, 1125.37102600, 10225622.85006789
20200306, 140000, 9060.97000000, 9100.00000000, 9045.44000000, 9071.03000000, 1849.83825100, 16774578.21615191, 22770, 1000.18622900, 9069932.72486207
20200306, 150000, 9071.07000000, 9084.35000000, 9000.00000000, 9001.40000000, 2776.39486100, 25099141.61168769, 31203, 1213.76993100, 10976417.40789983
20200306, 160000, 9001.70000000, 9065.93000000, 9000.00000000, 9051.45000000, 2562.87219700, 23158136.96015149, 28300, 1454.12535400, 13139939.73526389
20200306, 170000, 9051.45000000, 9082.95000000, 9050.20000000, 9073.75000000, 1492.82205800, 13533207.21838096, 17635, 734.65508800, 6660157.48578215
20200306, 180000, 9073.74000000, 9082.50000000, 9057.12000000, 9064.72000000, 1165.78911600, 10572397.69656332, 14574, 498.33531600, 4519746.19640712
20200306, 190000, 9064.98000000, 9101.35000000, 9059.66000000, 9085.12000000, 1047.06425400, 9510857.15226307, 14457, 553.54744500, 5028038.86411465
20200306, 200000, 9084.62000000, 9108.23000000, 9083.48000000, 9097.88000000, 932.11328600, 8481361.78409956, 12325, 466.34385700, 4243241.48649350
20200306, 210000, 9098.17000000, 9119.56000000, 9097.31000000, 9114.78000000, 982.54032500, 8951588.24165469, 13557, 498.72400200, 4543893.53693915
20200306, 220000, 9113.98000000, 9120.00000000, 9058.30000000, 9103.89000000, 1394.04843900, 12667980.94540305, 15010, 708.70424700, 6438247.99166364
20200306, 230000, 9103.22000000, 9137.50000000, 9099.37000000, 9131.88000000, 1458.79449300, 13307079.55554535, 19142, 715.61948600, 6528097.63151521
20200307, 000000, 9130.89000000, 9143.55000000, 9102.54000000, 9118.06000000, 1362.76688400, 12430708.84029152, 17284, 741.64306000, 6765261.89093917
20200307, 010000, 9119.00000000, 9124.37000000, 9075.01000000, 9092.50000000, 1192.45480100, 10852846.19169229, 14494, 540.79944400, 4921577.87912707
20200307, 020000, 9093.72000000, 9105.55000000, 9073.03000000, 9097.51000000, 808.75505300, 7350704.31567133, 11255, 398.11012300, 3618154.01373868
20200307, 030000, 9097.35000000, 9114.77000000, 9082.53000000, 9089.95000000, 648.32769300, 5896498.65308058, 10706, 345.88456500, 3146065.50775257
20200307, 040000, 9089.57000000, 9107.25000000, 9058.33000000, 9071.02000000, 1130.36955100, 10262961.44612724, 12815, 610.11462600, 5539743.60199265
20200307, 050000, 9071.03000000, 9082.56000000, 9058.61000000, 9075.76000000, 1446.49133100, 13118094.99546851, 14531, 701.28637200, 6360401.26674459
20200307, 060000, 9075.92000000, 9096.01000000, 9065.01000000, 9067.82000000, 1157.74360200, 10514133.92225700, 13863, 584.81424500, 5310911.32237127
20200307, 070000, 9067.83000000, 9090.76000000, 9050.00000000, 9085.23000000, 1741.21522200, 15795517.36355751, 15767, 902.79841000, 8189864.26463005
20200307, 080000, 9085.23000000, 9109.35000000, 9078.06000000, 9104.36000000, 1913.05651900, 17400741.24170656, 17998, 1113.09182700, 10125842.70967880
20200307, 090000, 9104.13000000, 9114.04000000, 9089.63000000, 9111.73000000, 1528.19259100, 13909082.81547162, 15928, 726.32808100, 6610460.85714721
20200307, 100000, 9111.64000000, 9116.97000000, 9092.00000000, 9097.79000000, 1625.44198500, 14803183.25178967, 20863, 784.12489000, 7141210.94923864
20200307, 110000, 9097.84000000, 9104.78000000, 9072.65000000, 9089.00000000, 1555.22100300, 14137238.61489752, 19323, 635.64203500, 5779029.65919495
20200307, 120000, 9089.00000000, 9135.94000000, 9077.77000000, 9079.91000000, 2593.64164700, 23618681.47438643, 24755, 1495.56717400, 13621043.10187081
20200307, 130000, 9079.87000000, 9105.46000000, 9069.30000000, 9087.79000000, 1375.03615700, 12496178.00187027, 18643, 681.48987000, 6193720.07526784
20200307, 140000, 9087.71000000, 9114.55000000, 9082.06000000, 9113.66000000, 1225.18914900, 11145676.88816163, 18057, 566.91048300, 5157251.61740539
20200307, 150000, 9114.51000000, 9120.29000000, 9097.41000000, 9113.61000000, 1442.74225900, 13140628.33251514, 18973, 725.90072000, 6611377.59933129
20200307, 160000, 9113.46000000, 9188.00000000, 9014.59000000, 9038.91000000, 6271.00354500, 56993359.82600105, 49934, 2841.14744800, 25837701.48009267
20200307, 170000, 9038.86000000, 9041.00000000, 8859.00000000, 8925.00000000, 6945.76956300, 62128576.57967943, 55880, 3239.84953000, 28975720.26057462
20200307, 180000, 8925.00000000, 8925.00000000, 8835.00000000, 8876.63000000, 3828.42115600, 33964178.57069846, 39399, 1859.40526300, 16495831.10698507
20200307, 190000, 8877.18000000, 8894.25000000, 8854.00000000, 8884.79000000, 1360.56826800, 12077555.02009350, 17178, 714.32035000, 6340774.22048144
20200307, 200000, 8884.91000000, 8893.60000000, 8853.93000000, 8877.40000000, 1202.11683800, 10671639.20565342, 15242, 576.93948500, 5121579.54918571
20200307, 210000, 8878.02000000, 8888.84000000, 8865.02000000, 8877.92000000, 903.70839900, 8024165.47636785, 13448, 428.44146600, 3804324.55986817
20200307, 220000, 8878.32000000, 8919.00000000, 8872.48000000, 8908.28000000, 1071.75591600, 9541865.75602632, 14510, 542.96518100, 4833982.11148840
20200307, 230000, 8909.09000000, 8912.56000000, 8867.50000000, 8886.66000000, 1092.21539300, 9709047.00567312, 14554, 524.14120700, 4659351.69962519
20200308, 000000, 8885.25000000, 8886.76000000, 8710.00000000, 8785.43000000, 4787.86574000, 42094553.84835305, 43203, 2086.79095000, 18345882.89370991
20200308, 010000, 8785.45000000, 8788.98000000, 8747.74000000, 8759.79000000, 1503.24369400, 13184337.59109398, 17124, 700.77004400, 6146627.92454396
20200308, 020000, 8759.61000000, 8774.99000000, 8714.61000000, 8721.70000000, 1542.41037600, 13490803.72196490, 18276, 751.64803700, 6574528.54324036
20200308, 030000, 8721.81000000, 8755.95000000, 8695.73000000, 8747.58000000, 1759.17036800, 15365834.99005806, 17193, 799.55929200, 6984371.76332648
20200308, 040000, 8746.92000000, 8750.02000000, 8725.00000000, 8733.39000000, 1232.60625400, 10768881.42338129, 18808, 616.21009300, 5382844.27571760
20200308, 050000, 8733.41000000, 8742.41000000, 8716.00000000, 8717.47000000, 1214.83488700, 10605006.62201229, 17477, 649.51586000, 5670242.89622389
20200308, 060000, 8717.77000000, 8730.00000000, 8701.00000000, 8725.11000000, 2087.55181300, 18200301.86766062, 19077, 1029.34822000, 8975604.82139804
20200308, 070000, 8725.11000000, 8754.99000000, 8724.73000000, 8740.29000000, 1470.15682200, 12850803.08681848, 14546, 891.87811200, 7795494.17829594
20200308, 080000, 8740.59000000, 8741.67000000, 8715.02000000, 8725.58000000, 1414.03969800, 12335899.96972803, 14865, 639.16407800, 5576339.16877984
20200308, 090000, 8726.30000000, 8744.00000000, 8706.00000000, 8712.74000000, 1207.26060200, 10537660.84054521, 15147, 634.78033500, 5541221.70997646
20200308, 100000, 8710.39000000, 8744.00000000, 8670.00000000, 8736.11000000, 3811.00975400, 33215957.35835260, 27273, 1858.84627300, 16201885.86194574
20200308, 110000, 8736.10000000, 8752.36000000, 8719.00000000, 8741.53000000, 1433.31677300, 12524142.03534032, 17928, 696.58835000, 6087035.03748995
20200308, 120000, 8741.30000000, 8747.43000000, 8626.98000000, 8679.72000000, 3497.97713000, 30425009.73703339, 34558, 1305.72945100, 11362980.33419641
20200308, 130000, 8679.72000000, 8694.71000000, 8628.44000000, 8651.40000000, 3225.82289000, 27934711.36493826, 31041, 1523.53079400, 13192046.97795805
20200308, 140000, 8652.29000000, 8672.52000000, 8562.00000000, 8576.55000000, 3906.79906800, 33654867.83727333, 33184, 1505.62001900, 12974313.23132510
20200308, 150000, 8576.55000000, 8605.62000000, 8321.00000000, 8400.83000000, 9661.77190200, 81641254.53377843, 84919, 3635.29656800, 30705396.81773890
20200308, 160000, 8400.85000000, 8403.00000000, 8149.27000000, 8280.11000000, 10832.29575800, 89407428.41741796, 95535, 4732.72917200, 39075022.70772351
20200308, 170000, 8280.11000000, 8354.99000000, 8245.10000000, 8309.91000000, 5047.17858700, 41916191.50436900, 49320, 2461.45111600, 20440281.07620673
20200308, 180000, 8309.90000000, 8318.73000000, 8270.00000000, 8294.92000000, 2180.62145500, 18084371.74419963, 24837, 1036.66086300, 8597361.73351229
20200308, 190000, 8294.87000000, 8301.28000000, 8260.03000000, 8280.11000000, 2567.45967500, 21268404.25462384, 21614, 1364.18684300, 11302072.88099540
20200308, 200000, 8281.51000000, 8300.00000000, 8260.47000000, 8260.72000000, 1474.99026300, 12216341.36241679, 17946, 600.68090900, 4975954.49930586
20200308, 210000, 8261.02000000, 8280.00000000, 8200.01000000, 8247.74000000, 1887.21228800, 15570804.23152299, 21184, 961.90647500, 7937626.48441474
20200308, 220000, 8247.94000000, 8277.75000000, 8155.00000000, 8157.47000000, 3052.11972300, 25051252.76990534, 32279, 1422.14961800, 11674204.16030859
20200308, 230000, 8157.90000000, 8246.43000000, 8000.00000000, 8033.31000000, 6739.59964600, 54586723.66937261, 53407, 2938.56637700, 23832134.45711535
20200309, 000000, 8034.76000000, 8179.31000000, 8011.10000000, 8081.54000000, 5042.83020900, 40744992.95536595, 44483, 2544.01673100, 20553569.78099633
20200309, 010000, 8081.54000000, 8132.83000000, 8037.27000000, 8084.93000000, 2961.03019600, 23963829.15691508, 28770, 1478.92686800, 11965664.96913260
20200309, 020000, 8085.00000000, 8095.19000000, 8022.01000000, 8023.42000000, 2460.09399700, 19839399.46815738, 25378, 1259.28339600, 10155455.92482090
20200309, 030000, 8022.92000000, 8100.00000000, 7970.00000000, 8063.52000000, 4088.05761900, 32894419.96135526, 31971, 2225.19319800, 17905673.82834628
20200309, 040000, 8063.52000000, 8066.39000000, 7805.02000000, 7851.32000000, 8438.59589400, 66562098.79097009, 60878, 3864.12339800, 30476118.47149080
20200309, 050000, 7852.45000000, 7967.30000000, 7675.28000000, 7932.05000000, 12017.87803100, 93752476.27074341, 78747, 5552.07371400, 43332154.11629745
20200309, 060000, 7932.18000000, 8002.00000000, 7851.00000000, 7883.49000000, 5558.53500800, 44030260.46135022, 44492, 2785.10710000, 22058823.10231943
20200309, 070000, 7883.42000000, 7940.00000000, 7879.91000000, 7899.71000000, 2894.93797500, 22885835.70830371, 25853, 1434.44158000, 11341100.79039955
20200309, 080000, 7899.72000000, 7991.08000000, 7896.21000000, 7973.70000000, 4019.94931800, 31972817.38669586, 35653, 2103.60832500, 16732141.78203846
20200309, 090000, 7974.10000000, 7975.15000000, 7868.68000000, 7888.54000000, 4425.69022500, 35086160.13602946, 31545, 2096.83439900, 16620902.49829596
20200309, 100000, 7888.54000000, 7929.22000000, 7880.00000000, 7887.63000000, 3095.39586700, 24458151.18341394, 23579, 1530.82447500, 12097373.07406689
20200309, 110000, 7887.68000000, 7888.18000000, 7760.00000000, 7804.92000000, 6740.07484300, 52619969.16364547, 42471, 3259.09985400, 25443706.78740133
20200309, 120000, 7803.64000000, 7946.00000000, 7768.52000000, 7881.45000000, 6805.53855400, 53373552.55612751, 46293, 3643.07477800, 28586483.47357204
20200309, 130000, 7880.64000000, 7891.00000000, 7706.38000000, 7803.09000000, 8057.22258300, 62772735.31799027, 55186, 4028.78614900, 31379149.81402830
20200309, 140000, 7803.11000000, 7841.67000000, 7702.00000000, 7722.50000000, 5838.78365200, 45331064.29834578, 45452, 2828.69429700, 21965556.40769009
20200309, 150000, 7723.29000000, 7776.33000000, 7632.01000000, 7765.32000000, 9920.84090200, 76372861.75491979, 73680, 4885.85760700, 37622369.93489339
20200309, 160000, 7765.32000000, 7878.99000000, 7689.00000000, 7790.26000000, 6537.20931800, 50935107.31916067, 57500, 3095.11981600, 24122733.69056287
20200309, 170000, 7790.28000000, 7796.60000000, 7709.05000000, 7734.35000000, 4401.01448700, 34115914.70272587, 30213, 2278.20709500, 17659526.98356230
20200309, 180000, 7736.10000000, 7784.47000000, 7726.03000000, 7753.54000000, 2666.02404100, 20670194.95169488, 24954, 1476.09490900, 11446518.25373949
20200309, 190000, 7753.66000000, 7903.52000000, 7748.26000000, 7842.03000000, 2949.89992500, 23086220.12471557, 29699, 1583.10596600, 12390935.67966876
20200309, 200000, 7842.04000000, 7888.98000000, 7791.40000000, 7855.82000000, 2560.22723700, 20097694.46064140, 25753, 1341.72921200, 10534463.05812318
20200309, 210000, 7855.87000000, 7881.18000000, 7820.00000000, 7829.82000000, 1282.89228200, 10076946.27709192, 18329, 597.21245800, 4691665.27453827
20200309, 220000, 7830.38000000, 7899.00000000, 7826.11000000, 7875.13000000, 1701.59874700, 13368829.07882979, 21866, 855.29011800, 6720774.27943647
20200309, 230000, 7875.13000000, 7947.57000000, 7843.52000000, 7929.87000000, 2504.54235800, 19776197.60039458, 26489, 1274.25248400, 10063975.32920142
20200310, 000000, 7929.87000000, 7950.21000000, 7894.72000000, 7937.30000000, 2105.48777400, 16694678.35775762, 23604, 1061.26927500, 8414860.99229338
20200310, 010000, 7937.58000000, 7969.87000000, 7892.18000000, 7905.52000000, 2149.55362900, 17052610.58812155, 25011, 1051.35193100, 8342548.74625764
20200310, 020000, 7905.52000000, 7926.92000000, 7850.00000000, 7855.56000000, 2181.70485200, 17228169.13140153, 19447, 1007.84641100, 7962516.38591354
20200310, 030000, 7855.65000000, 7918.47000000, 7854.49000000, 7907.16000000, 1767.63439300, 13941704.64720895, 17973, 987.62649300, 7788901.07333991
20200310, 040000, 7908.29000000, 7948.35000000, 7905.07000000, 7929.13000000, 2523.48274300, 20007068.42563377, 19064, 1321.85128200, 10480167.87031205
20200310, 050000, 7929.12000000, 7952.65000000, 7906.67000000, 7934.44000000, 2507.40153400, 19891107.63493580, 19029, 1165.91422000, 9249739.04013885
20200310, 060000, 7934.44000000, 7952.29000000, 7914.15000000, 7918.13000000, 2739.79581700, 21734676.78240883, 21310, 1291.46777500, 10243027.21140799
20200310, 070000, 7918.19000000, 7918.19000000, 7866.04000000, 7900.14000000, 3366.63978000, 26577651.91476483, 25675, 1658.00131300, 13087912.84983028
20200310, 080000, 7900.89000000, 7930.00000000, 7888.36000000, 7904.21000000, 2115.37878400, 16725532.54829981, 18463, 1172.33987800, 9270212.04918774
20200310, 090000, 7904.26000000, 7908.55000000, 7875.00000000, 7887.79000000, 2430.53137500, 19175891.24848630, 19637, 1161.83514800, 9166062.86082512
20200310, 100000, 7887.74000000, 8067.03000000, 7881.18000000, 8036.91000000, 7033.67507600, 56158596.10954047, 48811, 3970.28283600, 31661625.52557687
20200310, 110000, 8038.23000000, 8114.10000000, 8032.80000000, 8065.02000000, 5539.95004200, 44713961.46439811, 48611, 2629.16367100, 21221657.78014919
20200310, 120000, 8064.83000000, 8144.93000000, 8060.06000000, 8133.82000000, 4081.51867200, 33059237.35487113, 36372, 2240.09469300, 18144656.32841941
20200310, 130000, 8133.62000000, 8149.00000000, 8017.04000000, 8059.03000000, 5127.47651100, 41500443.59759725, 44688, 2610.21126600, 21133486.29880236
20200310, 140000, 8059.03000000, 8107.05000000, 8021.05000000, 8040.88000000, 3498.53728100, 28228224.94145411, 28896, 1659.62376900, 13393538.25825975
20200310, 150000, 8040.85000000, 8040.99000000, 7739.97000000, 7767.28000000, 10207.98799200, 80521263.04633007, 73657, 4806.22542100, 37945943.92183858
20200310, 160000, 7766.29000000, 7860.00000000, 7728.01000000, 7843.55000000, 5524.89004100, 43201734.90438958, 45553, 2761.32818100, 21587397.49954061
20200310, 170000, 7843.06000000, 7910.19000000, 7821.58000000, 7869.90000000, 4208.89518500, 33109682.94504511, 29975, 2179.67346400, 17150069.84425510
20200310, 180000, 7869.88000000, 7893.15000000, 7801.00000000, 7865.51000000, 3212.11548200, 25210275.16852615, 30878, 1706.18479200, 13392110.87372300
20200310, 190000, 7865.65000000, 7985.00000000, 7847.45000000, 7978.80000000, 3366.46337200, 26660079.87177561, 28019, 2072.79257700, 16420751.26278820
20200310, 200000, 7978.94000000, 8029.06000000, 7892.62000000, 7990.11000000, 3713.09848700, 29585525.33452791, 33374, 1750.97477300, 13960201.50114792
20200310, 210000, 7990.75000000, 8038.11000000, 7941.90000000, 7968.97000000, 2318.51395800, 18534645.10160565, 25055, 921.95780500, 7368734.91607031
20200310, 220000, 7967.46000000, 8015.00000000, 7944.78000000, 7961.85000000, 2113.83180200, 16861047.16260821, 24238, 1049.60703600, 8372374.98002071
20200310, 230000, 7961.77000000, 7964.30000000, 7869.79000000, 7894.56000000, 2948.87929300, 23326345.16740493, 30188, 1435.96001400, 11358551.29186881
20200311, 000000, 7894.57000000, 7954.96000000, 7865.01000000, 7940.48000000, 1549.71317800, 12275030.37392273, 20604, 779.47291100, 6172986.16876133
20200311, 010000, 7940.48000000, 7965.49000000, 7897.96000000, 7924.39000000, 2055.31125400, 16278741.93845315, 22101, 1202.78472500, 9522725.88687938
20200311, 020000, 7924.50000000, 7944.48000000, 7885.46000000, 7898.30000000, 1517.47544000, 12003452.57492754, 18015, 801.44345700, 6339031.73965879
20200311, 030000, 7898.75000000, 7939.00000000, 7878.19000000, 7924.78000000, 1884.65575600, 14902430.23261399, 18624, 1096.37732700, 8669892.27527376
20200311, 040000, 7923.80000000, 7943.42000000, 7896.27000000, 7902.26000000, 1356.16561700, 10741357.67653030, 14288, 596.40841600, 4724122.65241687
20200311, 050000, 7902.27000000, 7918.02000000, 7826.41000000, 7851.40000000, 2608.00429700, 20532550.23011519, 26079, 1188.19830900, 9353085.80484684
20200311, 060000, 7851.58000000, 7878.60000000, 7813.00000000, 7823.99000000, 2392.59775100, 18788232.50957807, 20049, 1185.70583800, 9311436.25769934
20200311, 070000, 7823.99000000, 7875.00000000, 7815.51000000, 7860.93000000, 2432.11261100, 19095420.08632647, 23642, 1373.53957900, 10784257.72529317
20200311, 080000, 7861.62000000, 7921.12000000, 7781.00000000, 7824.44000000, 5718.99904300, 44911018.62382371, 38812, 2636.36286600, 20704855.10844995
20200311, 090000, 7824.39000000, 7839.92000000, 7798.45000000, 7816.98000000, 2717.68013300, 21252327.85285415, 25404, 1395.13013000, 10910028.55384805
20200311, 100000, 7816.84000000, 7850.00000000, 7750.00000000, 7837.86000000, 5565.44776300, 43381098.11046814, 41712, 2943.09874500, 22951259.26400609
20200311, 110000, 7837.86000000, 7859.97000000, 7801.00000000, 7821.86000000, 2031.99056400, 15910703.06688569, 21088, 1070.82277500, 8384357.49227977
20200311, 120000, 7821.68000000, 7855.28000000, 7802.00000000, 7840.86000000, 2565.39520200, 20082145.67813491, 21952, 1255.88096600, 9834030.53323939
20200311, 130000, 7840.90000000, 7895.87000000, 7831.79000000, 7848.55000000, 2745.38984900, 21592536.90480899, 27118, 1455.67224900, 11447872.10598387
20200311, 140000, 7848.49000000, 7859.35000000, 7777.77000000, 7796.06000000, 3433.03480700, 26862965.35938885, 32475, 1610.39735500, 12602363.74795546
20200311, 150000, 7796.05000000, 7823.40000000, 7736.00000000, 7778.76000000, 4142.23473000, 32231405.62527483, 37281, 2070.19579900, 16108924.95034623
20200311, 160000, 7778.76000000, 7821.04000000, 7750.58000000, 7766.45000000, 4056.35428700, 31549892.99561303, 32387, 2133.63785100, 16595891.67264001
20200311, 170000, 7766.45000000, 7768.54000000, 7647.05000000, 7671.97000000, 7056.20054700, 54264842.31949984, 55771, 3326.08889600, 25577836.73943386
20200311, 180000, 7671.20000000, 7813.67000000, 7590.00000000, 7792.61000000, 10175.49960100, 78241086.19726581, 69262, 4989.08634600, 38388423.65263037
20200311, 190000, 7791.86000000, 7843.00000000, 7750.00000000, 7828.23000000, 4022.52966900, 31356177.30757132, 32819, 2217.23596700, 17284038.87327807
20200311, 200000, 7828.23000000, 7875.29000000, 7817.03000000, 7860.29000000, 2376.00665000, 18652427.85284923, 24646, 1222.36209000, 9597186.40298848
20200311, 210000, 7860.28000000, 7875.00000000, 7798.13000000, 7808.44000000, 1816.63626300, 14241180.49214291, 20680, 934.58854600, 7323677.74714573
20200311, 220000, 7807.62000000, 7980.00000000, 7801.07000000, 7948.40000000, 3363.42574900, 26590183.73888599, 31680, 1855.77865000, 14666813.90688841
20200311, 230000, 7948.61000000, 7974.84000000, 7909.01000000, 7934.52000000, 2359.55041100, 18727959.61688399, 22912, 1157.62294500, 9187783.49775810
20200312, 000000, 7934.58000000, 7966.17000000, 7897.63000000, 7913.42000000, 1772.47345900, 14050629.32462552, 19684, 897.40891100, 7114715.12801889
20200312, 010000, 7913.83000000, 7938.28000000, 7685.00000000, 7713.27000000, 4711.91866200, 36803137.27236299, 42290, 1801.75587700, 14092365.46609217
20200312, 020000, 7712.13000000, 7768.75000000, 7558.00000000, 7644.97000000, 7681.26536100, 58903671.06416035, 63147, 3535.29288800, 27122448.65526714
20200312, 030000, 7645.36000000, 7700.10000000, 7600.00000000, 7662.73000000, 3873.69699600, 29667263.70982405, 32747, 2097.60350500, 16067044.51903094
20200312, 040000, 7662.11000000, 7662.80000000, 7567.00000000, 7624.30000000, 5435.93523300, 41363157.77994088, 47077, 2851.22524100, 21688946.19667606
20200312, 050000, 7622.27000000, 7657.32000000, 7596.61000000, 7646.95000000, 2351.45747800, 17938150.55611870, 24682, 1164.87870800, 8887515.16490636
20200312, 060000, 7647.37000000, 7649.94000000, 7443.58000000, 7494.17000000, 7706.34264700, 58011710.59400428, 57595, 3436.45130500, 25853739.14116931
20200312, 070000, 7494.17000000, 7500.00000000, 7342.43000000, 7392.13000000, 8059.57441700, 59719237.00467672, 58766, 3851.64823900, 28539396.82877333
20200312, 080000, 7392.12000000, 7466.00000000, 7310.00000000, 7377.64000000, 6583.23627700, 48603195.42392572, 48928, 3127.93250800, 23118319.97266495
20200312, 090000, 7378.84000000, 7391.51000000, 7340.00000000, 7354.21000000, 3622.78402900, 26692226.86397458, 29482, 1881.01248700, 13860696.43133453
20200312, 100000, 7354.99000000, 7367.03000000, 5550.00000000, 6014.90000000, 28792.65613000, 191633782.98520333, 183986, 10294.84220300, 68342215.55568877
20200312, 110000, 6014.90000000, 6466.00000000, 5750.00000000, 6067.01000000, 26427.57640300, 161805832.82063571, 159040, 11961.48709800, 73521072.17682585
20200312, 120000, 6064.27000000, 6307.59000000, 5900.00000000, 6028.10000000, 18013.68913000, 109638434.04779811, 137478, 8751.51634000, 53305592.87920226
20200312, 130000, 6028.22000000, 6105.00000000, 5734.69000000, 5994.03000000, 14893.07708900, 88269074.12579835, 102294, 7171.32662800, 42541937.05212373
20200312, 140000, 5995.93000000, 6201.00000000, 5900.00000000, 6094.19000000, 13801.78566000, 83506103.12352768, 89508, 6912.41247400, 41861216.81235581
20200312, 150000, 6090.48000000, 6150.00000000, 6018.02000000, 6132.13000000, 7856.65108600, 47768616.76049834, 51688, 4002.36117000, 24344890.65670026
20200312, 160000, 6132.13000000, 6187.41000000, 5947.72000000, 6088.59000000, 9297.49684000, 56240613.94334047, 65587, 4947.44178200, 29939225.35516133
20200312, 170000, 6088.59000000, 6229.97000000, 6063.99000000, 6114.61000000, 8343.86053300, 51153306.28132112, 63696, 4106.66664200, 25180646.05411947
20200312, 180000, 6113.20000000, 6150.00000000, 5965.84000000, 5985.61000000, 5389.56016800, 32731707.95442446, 41176, 2477.86051100, 15056548.78257848
20200312, 190000, 5985.62000000, 6095.08000000, 5974.92000000, 6037.45000000, 4024.70300300, 24336589.77356039, 33612, 1856.08974000, 11221440.64974564
20200312, 200000, 6036.28000000, 6059.99000000, 5617.85000000, 5743.43000000, 13593.38453700, 79252491.65953255, 91473, 5548.21490300, 32425515.24024305
20200312, 210000, 5743.70000000, 5890.34000000, 5565.00000000, 5819.97000000, 10708.06240300, 60936760.47140698, 71012, 4991.67811500, 28447686.26485112
20200312, 220000, 5819.12000000, 5965.71000000, 5720.00000000, 5802.70000000, 8612.07035700, 50226515.22529068, 61320, 4334.47028300, 25296800.83446286
20200312, 230000, 5800.27000000, 5802.30000000, 4410.00000000, 4800.00000000, 39952.35075500, 199337895.45626128, 194544, 17296.42863900, 85651696.38577257
20200313, 000000, 4800.01000000, 5049.00000000, 4521.00000000, 4654.72000000, 28100.09794200, 133691396.18828315, 147062, 11514.54075000, 54965651.39377512
20200313, 010000, 4656.71000000, 4769.57000000, 4082.00000000, 4130.64000000, 23916.85657500, 107593294.48220101, 157324, 10084.14400500, 45477841.50614031
20200313, 020000, 4131.23000000, 5276.97000000, 3782.13000000, 4848.71000000, 41434.05907200, 183428547.55875864, 196931, 20628.79404700, 91700919.44333214
20200313, 030000, 4848.70000000, 5523.23000000, 4808.42000000, 5167.26000000, 24680.06735100, 127172220.93752532, 136206, 12735.05072600, 65654849.88565154
20200313, 040000, 5159.09000000, 5181.00000000, 4674.00000000, 4774.48000000, 13631.51975500, 67535382.95302142, 86400, 6506.34593400, 32295301.94480492
20200313, 050000, 4771.50000000, 5200.00000000, 4759.45000000, 4956.52000000, 14370.86143300, 72450210.68004442, 82932, 7204.67552300, 36327996.77828126
20200313, 060000, 4959.16000000, 5245.00000000, 4858.00000000, 5199.98000000, 12093.43184300, 60932309.43118422, 63586, 6316.87399800, 31868790.91579496
20200313, 070000, 5199.83000000, 5444.00000000, 5025.00000000, 5385.87000000, 11890.03885900, 61847772.43461748, 73004, 6142.12530700, 31961251.97497217
20200313, 080000, 5386.11000000, 5600.00000000, 5126.00000000, 5276.38000000, 16157.92118600, 86663793.56548627, 99608, 8253.68365800, 44339121.89660585
20200313, 090000, 5279.21000000, 5700.00000000, 5268.56000000, 5584.33000000, 14483.53190100, 79458958.66311962, 79055, 7703.58596000, 42261434.28607610
20200313, 100000, 5589.52000000, 5657.62000000, 5420.00000000, 5595.31000000, 12182.24005100, 67769859.15737093, 74636, 5850.73558200, 32553076.23001356
20200313, 110000, 5595.59000000, 5599.00000000, 5266.00000000, 5403.56000000, 12832.69670000, 69819819.66056537, 79069, 6093.91741600, 33179727.37910344
20200313, 120000, 5403.56000000, 5678.44000000, 5355.47000000, 5525.06000000, 12106.80424000, 66816750.20936914, 77133, 6155.41606000, 33960206.15075362
20200313, 130000, 5529.32000000, 5955.00000000, 5462.00000000, 5608.00000000, 21139.34349000, 120465507.06253554, 115547, 10905.03902700, 62208584.36215380
20200313, 140000, 5608.65000000, 5847.64000000, 5300.00000000, 5394.36000000, 16497.11918000, 92790938.95110980, 99659, 7857.51792000, 44271088.22986653
20200313, 150000, 5395.87000000, 5469.00000000, 4920.00000000, 5212.37000000, 26614.42578700, 137797565.37416688, 150432, 13076.43058800, 67762352.03718757
20200313, 160000, 5207.63000000, 5400.00000000, 5035.00000000, 5196.73000000, 15843.86438400, 82923133.63262759, 92767, 8071.79111400, 42271613.85281719
20200313, 170000, 5196.77000000, 5340.00000000, 5101.20000000, 5183.87000000, 9597.73636100, 49882465.77120820, 50287, 4828.71104100, 25101570.04265248
20200313, 180000, 5184.81000000, 5199.00000000, 4807.00000000, 4985.34000000, 17472.58798800, 87584483.44067316, 103084, 7905.00053000, 39653113.24435713
20200313, 190000, 4981.96000000, 5525.00000000, 4863.23000000, 5391.08000000, 20750.44770800, 107481637.67366840, 111059, 11224.96577300, 58295609.85216392
20200313, 200000, 5397.16000000, 5516.54000000, 5187.39000000, 5356.47000000, 12423.32018100, 66960997.02443606, 76640, 6105.25427200, 32930469.17626627
20200313, 210000, 5356.86000000, 5600.00000000, 5356.47000000, 5499.89000000, 8516.57326800, 46764506.67441871, 56096, 4551.01788400, 25010208.73210618
20200313, 220000, 5499.89000000, 5620.00000000, 5444.96000000, 5601.24000000, 6643.84563300, 36753266.92958512, 45223, 3351.05635100, 18546042.03897029
20200313, 230000, 5603.36000000, 5699.00000000, 5437.93000000, 5578.60000000, 8822.28287600, 49234722.18301839, 56090, 4445.28080700, 24827034.40190271
20200314, 000000, 5576.05000000, 5580.00000000, 5394.86000000, 5451.30000000, 6714.86046500, 36825299.77980866, 54097, 3333.51092300, 18283606.19584506
20200314, 010000, 5452.10000000, 5518.00000000, 5322.02000000, 5482.84000000, 6242.94743000, 33760161.34694489, 55680, 2968.87825000, 16061809.13653346
20200314, 020000, 5482.84000000, 5570.00000000, 5394.01000000, 5548.50000000, 6079.57849300, 33279550.20492731, 58115, 3138.31813700, 17186382.67531483
20200314, 030000, 5547.39000000, 5640.52000000, 5515.67000000, 5573.97000000, 7336.21463000, 40889146.04867554, 63006, 3723.21265700, 20753058.81037806
20200314, 040000, 5573.67000000, 5573.71000000, 5400.00000000, 5506.94000000, 6556.15948400, 36023080.76137482, 55553, 3286.77419200, 18063753.86047692
20200314, 050000, 5506.53000000, 5543.99000000, 5417.00000000, 5431.06000000, 5518.88128500, 30167720.43749741, 44502, 2696.82340700, 14740914.29506242
20200314, 060000, 5431.02000000, 5495.00000000, 5371.76000000, 5426.00000000, 4968.62806400, 26977254.20247383, 38270, 2646.23789100, 14367857.85221264
20200314, 070000, 5426.94000000, 5510.00000000, 5400.00000000, 5500.40000000, 4067.48914400, 22164357.30410962, 32618, 2196.50999900, 11971976.98400085
20200314, 080000, 5500.61000000, 5530.00000000, 5266.66000000, 5351.61000000, 9464.65438100, 50655087.56727884, 71359, 4285.48788100, 22942159.79708737
20200314, 090000, 5351.61000000, 5373.00000000, 5192.00000000, 5233.70000000, 5419.03580200, 28625684.77759336, 43360, 2381.71223900, 12593919.51942776
20200314, 100000, 5232.68000000, 5409.00000000, 5173.00000000, 5385.03000000, 7834.35557300, 41462990.98958174, 65930, 3660.99797900, 19397329.37731823
20200314, 110000, 5385.03000000, 5490.00000000, 5350.00000000, 5448.38000000, 6066.38244700, 32960749.36804368, 55468, 2889.01762900, 15703102.44342674
20200314, 120000, 5448.23000000, 5450.00000000, 5286.79000000, 5425.53000000, 5528.29624900, 29682960.70269959, 44568, 2549.61960800, 13689782.96400411
20200314, 130000, 5423.24000000, 5448.97000000, 5268.82000000, 5300.00000000, 5545.23852100, 29708281.85538572, 44364, 2492.96121500, 13359654.59945331
20200314, 140000, 5300.84000000, 5399.00000000, 5279.73000000, 5369.57000000, 3693.02712200, 19743491.87942328, 31493, 1798.77110700, 9618451.50251009
20200314, 150000, 5369.56000000, 5416.98000000, 5301.00000000, 5311.38000000, 4634.88229400, 24819575.40395447, 37306, 2454.98340300, 13145692.86174133
20200314, 160000, 5310.96000000, 5470.00000000, 5256.00000000, 5387.61000000, 7913.08638100, 42590864.22734199, 55422, 4079.77573900, 21965871.50918749
20200314, 170000, 5388.20000000, 5408.33000000, 5345.27000000, 5396.66000000, 2619.62988300, 14082166.36684872, 22747, 1343.18055600, 7222253.09335946
20200314, 180000, 5397.50000000, 5498.00000000, 5382.49000000, 5443.80000000, 4779.15661500, 26032374.69430340, 35478, 2332.96882800, 12707047.96557038
20200314, 190000, 5443.63000000, 5484.21000000, 5375.73000000, 5386.85000000, 2654.88582900, 14443587.14541787, 22482, 1268.75901700, 6906670.47460748
20200314, 200000, 5386.84000000, 5423.50000000, 5292.24000000, 5334.31000000, 4533.74327200, 24282136.48052677, 35116, 2040.88398600, 10936636.97934432
20200314, 210000, 5336.83000000, 5352.79000000, 5280.00000000, 5300.76000000, 2699.32628900, 14344094.98727176, 25400, 1232.74335300, 6551027.50581835
20200314, 220000, 5302.58000000, 5336.98000000, 5195.32000000, 5273.08000000, 5390.18713800, 28353213.03497375, 38776, 2442.58791700, 12849975.69201442
20200314, 230000, 5273.08000000, 5277.37000000, 5055.13000000, 5172.06000000, 10649.48918300, 54778051.35462191, 75015, 4859.30381600, 25001393.75748182
20200315, 000000, 5172.48000000, 5273.37000000, 5093.10000000, 5200.07000000, 6622.55538300, 34340688.10117272, 56832, 3207.43166200, 16634600.82190709
20200315, 010000, 5203.07000000, 5228.57000000, 5140.00000000, 5153.42000000, 3801.63393700, 19667815.14884342, 34110, 1722.11836400, 8909289.44708151
20200315, 020000, 5152.59000000, 5222.23000000, 5146.58000000, 5197.47000000, 2941.03861800, 15239201.95913276, 26140, 1462.99938900, 7579881.42435600
20200315, 030000, 5197.29000000, 5218.98000000, 5165.00000000, 5178.64000000, 2221.67741100, 11530519.70939184, 20761, 1236.07086500, 6414115.68387011
20200315, 040000, 5178.64000000, 5284.00000000, 5178.64000000, 5255.80000000, 3369.29881700, 17613745.14104044, 27266, 1871.65658700, 9781461.64284480
20200315, 050000, 5256.45000000, 5284.72000000, 5217.74000000, 5252.24000000, 1792.82647300, 9410355.46382646, 19575, 838.35808200, 4401078.49972652
20200315, 060000, 5251.95000000, 5310.00000000, 5250.00000000, 5293.50000000, 2255.98081000, 11939374.13205065, 20973, 1196.82920400, 6333795.63927098
20200315, 070000, 5293.41000000, 5332.04000000, 5240.95000000, 5272.23000000, 2737.66531100, 14435992.96909087, 26177, 1414.04775500, 7457666.57622266
20200315, 080000, 5272.35000000, 5273.28000000, 5216.02000000, 5230.24000000, 3140.46995700, 16469703.43455318, 27814, 1611.76837500, 8449465.19490960
20200315, 090000, 5233.05000000, 5267.70000000, 5213.16000000, 5244.91000000, 2594.97442400, 13598606.47309495, 28218, 1394.26614500, 7305290.21143810
20200315, 100000, 5244.91000000, 5487.00000000, 5235.51000000, 5430.88000000, 9637.89278500, 52080030.33758606, 64577, 5057.92982200, 27334711.33059291
20200315, 110000, 5431.22000000, 5452.93000000, 5385.00000000, 5429.99000000, 4050.09689600, 21958255.32495653, 32841, 2010.89230100, 10903114.28780576
20200315, 120000, 5430.00000000, 5594.00000000, 5280.00000000, 5307.78000000, 12252.22840600, 66375075.86125508, 80535, 5976.73623600, 32430406.53338722
20200315, 130000, 5307.71000000, 5370.03000000, 5294.13000000, 5333.78000000, 2951.80020500, 15732675.29933456, 26335, 1403.49671600, 7480283.93146680
20200315, 140000, 5333.78000000, 5355.24000000, 5221.00000000, 5314.77000000, 4813.64054000, 25480703.66609888, 36910, 2345.21593100, 12417064.86750351
20200315, 150000, 5314.47000000, 5358.16000000, 5290.98000000, 5324.48000000, 3171.32922700, 16894496.00698339, 27360, 1502.14815400, 8002151.30329107
20200315, 160000, 5324.92000000, 5349.98000000, 5260.00000000, 5291.33000000, 3747.99109300, 19844922.53174664, 31834, 2036.63857400, 10782063.49329296
20200315, 170000, 5292.10000000, 5397.00000000, 5288.24000000, 5302.71000000, 3521.49599800, 18804049.88345050, 28652, 1883.57066900, 10062508.68177896
20200315, 180000, 5302.78000000, 5335.53000000, 5275.00000000, 5307.63000000, 2336.06039300, 12401223.19029801, 23537, 1181.81894100, 6274904.27326070
20200315, 190000, 5307.62000000, 5373.93000000, 5292.00000000, 5312.35000000, 2993.43200700, 15977272.44685496, 31175, 1587.88663100, 8472145.98403354
20200315, 200000, 5312.33000000, 5325.00000000, 5160.00000000, 5186.43000000, 5748.76109200, 30174730.36425057, 46680, 2384.50476600, 12523271.45156094
20200315, 210000, 5186.43000000, 5940.00000000, 5181.58000000, 5903.77000000, 22376.04909400, 124804016.16132595, 144994, 12540.92215200, 70073722.18575158
20200315, 220000, 5906.85000000, 5908.45000000, 5285.00000000, 5367.76000000, 22974.08119700, 126704327.35929476, 127122, 10823.10462800, 59767510.03371260
20200315, 230000, 5369.01000000, 5451.43000000, 5320.00000000, 5361.30000000, 7863.16646000, 42277925.46124402, 47296, 3850.23900100, 20708968.45075673
20200316, 000000, 5360.33000000, 5365.42000000, 5188.00000000, 5254.74000000, 9872.94993600, 51902797.04998797, 81779, 4758.53449200, 25010481.02042114
20200316, 010000, 5254.83000000, 5311.30000000, 5215.54000000, 5301.50000000, 3413.00830400, 18005695.25486381, 29898, 1643.08414700, 8668240.10415411
20200316, 020000, 5301.01000000, 5364.98000000, 5288.46000000, 5335.63000000, 4448.19674700, 23686252.23086794, 39018, 2029.74895800, 10809985.39326506
20200316, 030000, 5335.63000000, 5337.08000000, 5250.00000000, 5273.34000000, 3043.24479400, 16099438.77661248, 22377, 1381.20545600, 7310354.61597095
20200316, 040000, 5272.23000000, 5297.80000000, 5220.00000000, 5243.88000000, 2897.88935800, 15251909.34298002, 28188, 1436.61093400, 7563555.97353165
20200316, 050000, 5244.83000000, 5278.00000000, 5128.76000000, 5158.42000000, 5282.98591600, 27510189.34813204, 38563, 2235.08328200, 11648376.61742476
20200316, 060000, 5158.31000000, 5160.00000000, 4879.00000000, 5015.09000000, 17667.37759800, 88385245.62178656, 107669, 7920.99629100, 39616324.14664284
20200316, 070000, 5017.50000000, 5018.45000000, 4778.00000000, 4785.67000000, 15281.14965400, 74793240.23868864, 101083, 7067.53756000, 34596682.54008738
20200316, 080000, 4789.99000000, 4950.00000000, 4777.00000000, 4914.60000000, 9734.07014200, 47321936.54095721, 79612, 4647.42500300, 22592567.49668627
20200316, 090000, 4915.45000000, 4918.14000000, 4800.00000000, 4820.60000000, 7474.75747700, 36317032.96058263, 55529, 3487.67892900, 16947129.01549444
20200316, 100000, 4820.07000000, 4822.74000000, 4444.00000000, 4450.95000000, 22781.49097900, 104101803.60575237, 157973, 9825.92206400, 44904112.97793824
20200316, 110000, 4452.85000000, 4610.00000000, 4442.12000000, 4565.59000000, 10307.97947600, 46888712.05807711, 78671, 5055.63220800, 22996566.73650372
20200316, 120000, 4565.63000000, 4930.28000000, 4545.00000000, 4763.32000000, 18250.33960700, 86474996.61088613, 117206, 9130.88559500, 43265517.22123497
20200316, 130000, 4762.25000000, 4901.19000000, 4500.00000000, 4840.16000000, 19021.25273100, 89054780.76186187, 129288, 9683.49351000, 45388817.85014240
20200316, 140000, 4840.16000000, 5123.05000000, 4729.98000000, 4938.68000000, 19323.54473300, 95337494.80758840, 140296, 9800.42021700, 48369249.83658160
20200316, 150000, 4937.43000000, 5175.00000000, 4917.91000000, 5151.39000000, 12007.51729500, 60832874.00456085, 76243, 6140.29108800, 31102997.68343817
20200316, 160000, 5144.53000000, 5200.00000000, 4960.69000000, 5011.13000000, 8742.05485600, 44119667.43597355, 62555, 4143.28706600, 20920704.64078885
20200316, 170000, 5011.13000000, 5090.71000000, 4983.63000000, 5068.73000000, 3941.62348000, 19865783.26717319, 35145, 2014.92853600, 10156515.03232606
20200316, 180000, 5067.41000000, 5144.00000000, 5019.00000000, 5119.03000000, 3993.48916900, 20300725.49799284, 30713, 2137.73875600, 10868764.30003900
20200316, 190000, 5119.12000000, 5135.38000000, 4828.00000000, 4939.25000000, 9657.70894500, 48045575.26621766, 61118, 4276.66752600, 21292676.85444407
20200316, 200000, 4942.50000000, 5035.00000000, 4820.00000000, 4898.33000000, 7084.10791600, 34801168.02933253, 48298, 3420.08687900, 16816360.04272776
20200316, 210000, 4896.61000000, 4992.81000000, 4850.77000000, 4962.00000000, 3180.74273400, 15663345.93350625, 23284, 1588.99627300, 7829471.58180182
20200316, 220000, 4962.01000000, 5060.00000000, 4850.00000000, 4921.88000000, 5755.61045300, 28416173.98078555, 35266, 2815.34392000, 13908432.73532172
20200316, 230000, 4921.88000000, 5050.00000000, 4900.51000000, 5028.97000000, 4113.83046000, 20513470.47641920, 28404, 2260.36867600, 11274026.39961988
20200317, 000000, 5028.86000000, 5094.13000000, 4921.45000000, 5070.72000000, 5537.79763500, 27704134.64724815, 41896, 2822.50977800, 14128155.65713318
20200317, 010000, 5070.81000000, 5400.00000000, 5050.30000000, 5189.21000000, 15212.28299100, 79434780.43989298, 98076, 8027.32635600, 41949561.92274663
20200317, 020000, 5189.80000000, 5300.00000000, 5141.81000000, 5281.58000000, 7225.27371300, 37780224.16356234, 50397, 3596.77401600, 18806553.39423069
20200317, 030000, 5281.58000000, 5348.95000000, 5230.13000000, 5311.16000000, 6152.49047300, 32578740.07315298, 45797, 3125.29205900, 16553692.70987943
20200317, 040000, 5314.84000000, 5325.00000000, 5205.00000000, 5262.76000000, 4912.77980400, 25832661.72400405, 38965, 2269.60369900, 11933897.36535027
20200317, 050000, 5263.95000000, 5295.32000000, 5236.88000000, 5276.13000000, 3086.85268300, 16273725.21498865, 29162, 1495.80300400, 7885594.07898472
20200317, 060000, 5276.00000000, 5314.80000000, 5219.99000000, 5272.23000000, 3699.77514400, 19455712.73372237, 32568, 1914.67910900, 10069823.65682054
20200317, 070000, 5273.40000000, 5415.87000000, 5256.87000000, 5343.72000000, 7331.94970900, 39217135.26047551, 53167, 3866.07303500, 20682418.90363246
20200317, 080000, 5345.19000000, 5440.00000000, 5248.20000000, 5285.01000000, 7875.33860500, 42073747.46867670, 55878, 3842.93504300, 20550056.31509743
20200317, 090000, 5282.43000000, 5319.07000000, 5160.00000000, 5228.02000000, 6905.80323300, 36135651.50238656, 49191, 3460.59702400, 18105125.92035774
20200317, 100000, 5227.55000000, 5305.00000000, 5214.00000000, 5293.45000000, 3965.02383500, 20873244.67029632, 30835, 2119.26380800, 11156388.47486974
20200317, 110000, 5295.00000000, 5325.74000000, 5229.08000000, 5267.61000000, 4340.17155800, 22877751.23510856, 31075, 2102.08563000, 11084574.69069196
20200317, 120000, 5266.90000000, 5350.00000000, 5175.00000000, 5206.25000000, 5782.96358400, 30433495.22787675, 40695, 2877.40996600, 15153163.79249627
20200317, 130000, 5206.25000000, 5322.41000000, 5071.80000000, 5090.11000000, 9510.61500300, 49535089.41379572, 67355, 4321.93886700, 22521387.66560505
20200317, 140000, 5090.11000000, 5245.08000000, 5051.00000000, 5229.21000000, 8193.88190600, 42345031.91930854, 63006, 3978.95657800, 20570394.16852084
20200317, 150000, 5229.31000000, 5376.83000000, 5205.09000000, 5362.99000000, 8325.07955200, 44112869.91493391, 60059, 4213.05117100, 22328482.48531297
20200317, 160000, 5363.84000000, 5479.00000000, 5315.30000000, 5348.37000000, 10372.23600100, 55847309.66234380, 61927, 5348.49819700, 28814279.86183596
20200317, 170000, 5349.99000000, 5395.00000000, 5290.00000000, 5354.49000000, 4286.49904800, 22921399.14297170, 29503, 1943.79005800, 10398014.13118871
20200317, 180000, 5354.49000000, 5420.00000000, 5335.71000000, 5367.79000000, 5175.88037600, 27836760.58970147, 32126, 2675.93817700, 14394499.69282351
20200317, 190000, 5368.85000000, 5399.99000000, 5315.00000000, 5375.11000000, 4168.46898600, 22303337.58798318, 28773, 1967.58919100, 10530474.92686988
20200317, 200000, 5375.25000000, 5453.00000000, 5330.00000000, 5429.54000000, 4682.22960900, 25260855.86765001, 35196, 2257.70571200, 12189159.83316146
20200317, 210000, 5429.66000000, 5525.00000000, 5356.00000000, 5426.06000000, 6674.78906600, 36303493.86485604, 43323, 3451.83385000, 18796508.23610733
20200317, 220000, 5425.98000000, 5450.00000000, 5369.15000000, 5424.75000000, 3200.22421600, 17305125.08385973, 23824, 1457.49866000, 7882768.01262842
20200317, 230000, 5423.72000000, 5438.00000000, 5305.59000000, 5312.64000000, 3471.51958800, 18705630.85970127, 26423, 1561.22126600, 8417343.22781342
20200318, 000000, 5312.64000000, 5419.03000000, 5268.80000000, 5355.78000000, 5234.53506600, 27991299.05781185, 34482, 2529.25164600, 13529664.45613336
20200318, 010000, 5355.85000000, 5383.29000000, 5335.65000000, 5365.22000000, 2220.76884700, 11906033.30024312, 18503, 933.57878400, 5003794.60443260
20200318, 020000, 5365.22000000, 5383.99000000, 5320.00000000, 5373.02000000, 2024.62284600, 10840195.53811843, 15907, 998.54660000, 5348547.10987685
20200318, 030000, 5373.00000000, 5413.00000000, 5366.24000000, 5394.15000000, 2387.68362300, 12868685.58899480, 18233, 1164.58670600, 6276573.33035040
20200318, 040000, 5394.02000000, 5436.17000000, 5365.71000000, 5418.65000000, 2063.07231000, 11138542.79487381, 16788, 1074.40428300, 5800591.75034630
20200318, 050000, 5418.62000000, 5424.00000000, 5259.43000000, 5270.00000000, 4407.05482200, 23517115.39554486, 31683, 1993.32324300, 10642254.54010031
20200318, 060000, 5270.05000000, 5296.90000000, 5180.00000000, 5255.29000000, 7536.01533300, 39487513.74382114, 49076, 3623.07501700, 18985917.29103693
20200318, 070000, 5255.37000000, 5255.37000000, 5104.92000000, 5148.73000000, 6177.68167600, 31913939.91794174, 45230, 2755.83837200, 14241124.94597847
20200318, 080000, 5148.73000000, 5185.36000000, 5073.55000000, 5173.00000000, 5702.12452700, 29308694.98902119, 40828, 2386.83569700, 12276512.44307436
20200318, 090000, 5173.00000000, 5248.00000000, 5113.01000000, 5143.13000000, 4884.58285900, 25330910.13075039, 37120, 2235.08286500, 11593788.27080130
20200318, 100000, 5143.16000000, 5165.00000000, 5010.98000000, 5082.40000000, 7836.08816400, 39878161.03607724, 56765, 3486.37180300, 17757251.30348397
20200318, 110000, 5080.70000000, 5162.35000000, 5078.00000000, 5140.39000000, 3749.17292500, 19220646.14536512, 29258, 1907.34297000, 9778728.21591523
20200318, 120000, 5141.48000000, 5141.68000000, 5063.17000000, 5112.98000000, 3704.32084700, 18902519.22117476, 28987, 1706.19098400, 8707722.61606517
20200318, 130000, 5112.12000000, 5381.76000000, 5009.37000000, 5340.82000000, 17721.19637800, 92185956.94625122, 102391, 8561.21553900, 44549992.13697912
20200318, 140000, 5340.63000000, 5390.00000000, 5275.00000000, 5301.06000000, 9615.05906200, 51329623.44276761, 66424, 4407.65714500, 23539256.49417542
20200318, 150000, 5302.07000000, 5370.00000000, 5225.58000000, 5328.89000000, 7952.13626700, 41991050.74735529, 55241, 3921.03965900, 20715138.64773950
20200318, 160000, 5328.59000000, 5349.00000000, 5150.00000000, 5199.59000000, 11322.26858600, 59280539.35066095, 73697, 5199.62222700, 27233971.73614608
20200318, 170000, 5198.04000000, 5259.00000000, 5140.54000000, 5225.23000000, 7540.59734400, 39210779.12206370, 52011, 3548.61302100, 18458426.21414786
20200318, 180000, 5226.17000000, 5325.00000000, 5215.11000000, 5316.82000000, 4213.35171100, 22194392.99855086, 32693, 2221.88847400, 11706030.76220074
20200318, 190000, 5316.11000000, 5347.29000000, 5288.90000000, 5328.51000000, 4651.26697500, 24723165.66318226, 34100, 2450.80030100, 13026393.90007865
20200318, 200000, 5329.23000000, 5392.18000000, 5307.00000000, 5318.91000000, 5159.10834000, 27609323.43340254, 36551, 2558.15468700, 13693335.19186749
20200318, 210000, 5318.63000000, 5382.69000000, 5318.39000000, 5353.23000000, 2229.44057600, 11937648.38141799, 20834, 1150.13391200, 6159380.82378341
20200318, 220000, 5353.63000000, 5412.00000000, 5257.52000000, 5340.23000000, 5150.56431400, 27417386.35537520, 40013, 2511.17461400, 13383015.85370347
20200318, 230000, 5341.12000000, 5409.00000000, 5321.27000000, 5393.04000000, 3644.92149600, 19563999.15225390, 26028, 1781.33922900, 9563426.93956541
20200319, 000000, 5393.26000000, 5450.00000000, 5323.74000000, 5347.31000000, 6625.82046200, 35756457.21325600, 45578, 3176.83411800, 17151877.06058247
20200319, 010000, 5347.74000000, 5401.92000000, 5340.20000000, 5355.88000000, 2808.53061400, 15083363.59664423, 26879, 1342.74870600, 7212358.16775333
20200319, 020000, 5355.88000000, 5365.52000000, 5260.00000000, 5285.90000000, 4067.71195700, 21598253.11361909, 35850, 1820.38732000, 9664786.34826297
20200319, 030000, 5285.97000000, 5329.70000000, 5252.53000000, 5286.84000000, 3250.56060200, 17211592.51887934, 28355, 1645.96865200, 8716494.22544376
20200319, 040000, 5286.84000000, 5324.06000000, 5277.45000000, 5301.21000000, 2476.07658300, 13119431.82925920, 22935, 1200.88228100, 6362617.87078561
20200319, 050000, 5301.24000000, 5379.71000000, 5290.24000000, 5368.18000000, 2886.69936500, 15415030.49020252, 27121, 1465.84498900, 7828311.22555784
20200319, 060000, 5368.41000000, 5404.00000000, 5349.21000000, 5374.51000000, 4300.53108100, 23131350.90959714, 33625, 2345.68166300, 12617009.95251979
20200319, 070000, 5374.93000000, 5435.44000000, 5344.55000000, 5414.19000000, 4387.96644700, 23704398.72763746, 38114, 2173.15589100, 11741580.23035553
20200319, 080000, 5414.19000000, 5448.00000000, 5376.10000000, 5408.28000000, 4695.62485300, 25430373.21452541, 39290, 2301.77355600, 12471611.15064997
20200319, 090000, 5409.10000000, 5610.00000000, 5393.53000000, 5593.53000000, 12021.55886600, 66223952.98302235, 73847, 6330.91603500, 34886961.10390322
20200319, 100000, 5594.99000000, 5661.00000000, 5530.47000000, 5560.91000000, 10553.31155900, 59079448.34185039, 69203, 5219.53185700, 29232955.35690616
20200319, 110000, 5561.79000000, 5632.95000000, 5545.00000000, 5621.86000000, 5421.36693300, 30278858.41212364, 39451, 2662.01385900, 14870444.42915102
20200319, 120000, 5622.15000000, 5848.68000000, 5608.21000000, 5848.68000000, 15957.27534700, 91609388.96056660, 103570, 8232.52673100, 47278119.70423846
20200319, 130000, 5848.71000000, 5880.22000000, 5685.14000000, 5842.96000000, 15674.17130100, 91012617.32579040, 102609, 7215.76812500, 41909309.94692537
20200319, 140000, 5842.34000000, 5878.00000000, 5748.44000000, 5808.50000000, 8124.86304300, 47219858.44739547, 56562, 3726.01719300, 21668543.64750847
20200319, 150000, 5808.50000000, 5920.00000000, 5805.37000000, 5895.10000000, 8484.79016300, 49808362.69849353, 63876, 4550.44036500, 26718252.10969485
20200319, 160000, 5895.71000000, 6292.25000000, 5798.26000000, 6164.03000000, 30003.91860800, 182494701.83294391, 174376, 15990.17115100, 97247457.80832200
20200319, 170000, 6163.79000000, 6359.45000000, 6133.92000000, 6308.45000000, 15307.60656600, 95529618.45284662, 99709, 7720.23457100, 48191632.76820985
20200319, 180000, 6307.34000000, 6327.25000000, 6120.00000000, 6137.00000000, 12064.77309600, 74941017.79378503, 83899, 5538.48815000, 34413708.50745821
20200319, 190000, 6136.61000000, 6240.00000000, 6079.69000000, 6215.57000000, 7883.19671900, 48579651.88170138, 58636, 3589.78411000, 22125938.84200897
20200319, 200000, 6216.08000000, 6239.98000000, 6155.00000000, 6237.08000000, 3524.41298000, 21835023.38217783, 35143, 1671.86018800, 10359860.28037050
20200319, 210000, 6237.08000000, 6268.08000000, 6185.00000000, 6237.16000000, 3243.48029200, 20182601.85685353, 31819, 1668.42180600, 10385167.10502649
20200319, 220000, 6237.70000000, 6400.00000000, 6217.75000000, 6278.63000000, 8281.55695200, 52241132.92131645, 56703, 4204.38362500, 26524727.49069516
20200319, 230000, 6278.39000000, 6315.26000000, 6125.76000000, 6162.37000000, 6975.06905000, 43253220.60974838, 56458, 3218.11206900, 19956822.42589434
20200320, 000000, 6162.05000000, 6269.24000000, 6161.08000000, 6219.15000000, 4583.38186100, 28500022.80012938, 40832, 2155.20018100, 13404277.99191731
20200320, 010000, 6219.15000000, 6233.25000000, 6055.55000000, 6160.50000000, 5531.39363100, 33957364.46723646, 46745, 2416.54186100, 14842871.75884756
20200320, 020000, 6159.83000000, 6200.00000000, 6132.36000000, 6150.04000000, 3054.53312900, 18843416.52346803, 29962, 1355.52484700, 8363133.99874961
20200320, 030000, 6150.04000000, 6168.99000000, 6112.45000000, 6156.35000000, 2333.49352200, 14327846.96478257, 26005, 1190.67166400, 7313111.42292244
20200320, 040000, 6156.42000000, 6229.90000000, 6115.99000000, 6199.84000000, 3290.49960700, 20311348.97426766, 30963, 1767.37827900, 10913475.36714648
20200320, 050000, 6199.80000000, 6287.95000000, 6184.94000000, 6218.72000000, 3361.26418600, 20977407.78376766, 31077, 1471.03452600, 9179905.51869352
20200320, 060000, 6218.55000000, 6250.00000000, 6178.01000000, 6240.00000000, 3027.07169000, 18814019.34521576, 30399, 1445.52568600, 8985477.70584494
20200320, 070000, 6239.99000000, 6350.00000000, 6211.02000000, 6318.39000000, 5195.84001800, 32667458.68722394, 45406, 2754.07029700, 17318433.25491789
20200320, 080000, 6318.41000000, 6770.00000000, 6310.58000000, 6601.45000000, 21232.76993800, 139152357.94861194, 137420, 11302.90840700, 74048076.01853639
20200320, 090000, 6601.45000000, 6757.01000000, 6560.00000000, 6756.62000000, 10869.79355800, 72303695.42804186, 80924, 5494.29615300, 36557442.54548560
20200320, 100000, 6756.62000000, 6900.00000000, 6651.90000000, 6824.25000000, 15711.05071400, 106629565.20578784, 109024, 7874.93275000, 53496456.52156832
20200320, 110000, 6824.28000000, 6878.70000000, 6559.69000000, 6659.99000000, 14955.66181500, 100081243.85365753, 108426, 7215.76328900, 48292362.66102024
20200320, 120000, 6659.99000000, 6690.00000000, 6531.00000000, 6613.52000000, 10308.41370800, 68039212.71093317, 70681, 4305.29083500, 28426344.90436783
20200320, 130000, 6614.10000000, 6616.34000000, 6420.00000000, 6545.13000000, 12660.21526700, 82471070.73393413, 83669, 5769.52246200, 37566542.56431390
20200320, 140000, 6545.51000000, 6714.53000000, 6532.19000000, 6604.26000000, 10722.39361800, 71159699.05409940, 74913, 5164.07967800, 34273406.47195312
20200320, 150000, 6604.27000000, 6642.83000000, 6533.58000000, 6614.66000000, 5745.68994700, 37820165.41227818, 46745, 2818.12675200, 18551980.83261294
20200320, 160000, 6614.32000000, 6664.99000000, 6321.12000000, 6438.18000000, 13369.47050400, 86187601.51415463, 92684, 6049.48833700, 39002953.88682651
20200320, 170000, 6438.19000000, 6472.20000000, 6342.02000000, 6415.90000000, 5791.16567700, 37129408.60959160, 45716, 2620.47056100, 16804511.47411772
20200320, 180000, 6416.04000000, 6423.78000000, 6162.70000000, 6193.66000000, 10839.89910300, 67933858.61129441, 72112, 5099.65528300, 31954258.39647534
20200320, 190000, 6192.59000000, 6293.29000000, 6153.74000000, 6187.59000000, 5934.17255300, 36987362.50331734, 45701, 2947.68570700, 18374227.37581441
20200320, 200000, 6184.53000000, 6190.00000000, 5670.00000000, 5963.79000000, 24066.76423500, 143076895.06557570, 132696, 10318.87749700, 61333164.58048959
20200320, 210000, 5970.09000000, 6269.94000000, 5901.23000000, 6239.19000000, 10685.45214500, 65062208.64661070, 71879, 5367.81751200, 32696679.93929196
20200320, 220000, 6239.19000000, 6374.99000000, 6057.01000000, 6162.10000000, 10734.67685400, 66669137.34286620, 84425, 5143.01319000, 31943159.66766554
20200320, 230000, 6162.10000000, 6240.00000000, 6078.00000000, 6208.36000000, 5293.26223400, 32631644.98835604, 41665, 2671.76342600, 16475744.28856252
20200321, 000000, 6204.57000000, 6223.20000000, 6062.03000000, 6140.88000000, 6418.75848500, 39316583.91867077, 46938, 3297.65932700, 20199392.83271718
20200321, 010000, 6140.88000000, 6294.77000000, 6129.36000000, 6285.00000000, 4447.48398500, 27721633.65660711, 37288, 2376.92451100, 14813603.86816569
20200321, 020000, 6285.00000000, 6380.00000000, 6230.33000000, 6278.37000000, 6756.13176200, 42629842.11158661, 52655, 3198.66424200, 20188184.84877790
20200321, 030000, 6278.71000000, 6287.22000000, 6156.01000000, 6267.45000000, 5195.58526300, 32325181.84736414, 35559, 2587.17822300, 16099252.81360465
20200321, 040000, 6269.34000000, 6330.18000000, 6140.00000000, 6174.87000000, 3814.94733100, 23764181.88574647, 33437, 1646.11298400, 10254208.63236361
20200321, 050000, 6173.77000000, 6216.65000000, 6082.59000000, 6112.18000000, 4166.69729800, 25609083.45843942, 34867, 2007.53465500, 12340097.51555421
20200321, 060000, 6112.34000000, 6236.45000000, 6026.00000000, 6227.72000000, 4379.51758000, 26858113.52266426, 35794, 2120.78521100, 13010123.92108747
20200321, 070000, 6226.83000000, 6229.11000000, 6084.73000000, 6151.16000000, 3759.02389200, 23102280.27815515, 33358, 1854.38004200, 11396760.60098500
20200321, 080000, 6151.17000000, 6170.00000000, 6031.06000000, 6112.51000000, 4936.34754100, 30146238.02575007, 41692, 2339.65157500, 14294937.07445116
20200321, 090000, 6114.20000000, 6135.15000000, 5900.00000000, 5976.40000000, 7927.97081300, 47562840.11171345, 63874, 3495.64339600, 20972069.58338811
20200321, 100000, 5976.17000000, 6040.00000000, 5938.78000000, 5974.53000000, 4063.23489000, 24341600.31957678, 36405, 2059.69234700, 12339490.55642365
20200321, 110000, 5974.53000000, 6121.97000000, 5860.02000000, 6118.72000000, 7222.75438900, 43204517.16594711, 55228, 3465.16466700, 20740021.57817362
20200321, 120000, 6116.58000000, 6218.01000000, 6089.94000000, 6130.30000000, 7683.16838000, 47327119.49404659, 56805, 3774.61408900, 23251932.22061897
20200321, 130000, 6130.30000000, 6275.00000000, 6129.00000000, 6161.20000000, 6335.39461200, 39280928.82008581, 46916, 3204.13937400, 19871497.92178367
20200321, 140000, 6162.66000000, 6224.48000000, 6114.02000000, 6182.80000000, 4202.74966500, 25899810.31776107, 34579, 1975.15365800, 12172533.02211891
20200321, 150000, 6182.75000000, 6242.99000000, 6145.45000000, 6212.08000000, 4624.82285400, 28667113.16916143, 36310, 2404.27938700, 14905652.97510124
20200321, 160000, 6213.48000000, 6264.52000000, 6113.89000000, 6133.75000000, 5810.95163400, 35899064.73968472, 41004, 2851.42926800, 17628075.22656846
20200321, 170000, 6133.51000000, 6173.68000000, 6043.00000000, 6066.77000000, 3703.97658600, 22657961.24134611, 28604, 1887.31749400, 11548321.25276472
20200321, 180000, 6066.82000000, 6226.27000000, 6050.74000000, 6210.51000000, 5377.75880600, 33120716.02956343, 36710, 2768.57409400, 17056116.07403109
20200321, 190000, 6211.44000000, 6245.00000000, 6188.32000000, 6216.27000000, 3834.09772500, 23841612.11920417, 27986, 2052.88554700, 12766699.88852211
20200321, 200000, 6216.11000000, 6369.33000000, 6180.00000000, 6325.25000000, 5515.34538800, 34670511.40048053, 38043, 2973.65727100, 18692482.95777372
20200321, 210000, 6325.25000000, 6456.98000000, 6130.00000000, 6179.43000000, 10628.90009600, 67016378.21103918, 72556, 5382.70885000, 33974452.49676617
20200321, 220000, 6179.30000000, 6240.00000000, 6080.00000000, 6153.94000000, 5423.19433400, 33425793.23956025, 41962, 2397.27047500, 14782129.92428537
20200321, 230000, 6151.83000000, 6216.48000000, 6137.24000000, 6186.98000000, 2684.85505400, 16573031.55426247, 22404, 1204.67616500, 7439203.32778306
20200322, 000000, 6187.04000000, 6203.81000000, 6104.00000000, 6191.20000000, 2984.09029000, 18359334.95589587, 26031, 1498.99120200, 9223627.23462213
20200322, 010000, 6190.03000000, 6288.99000000, 6169.26000000, 6255.00000000, 4013.06320900, 25016982.28358515, 33646, 2018.54827000, 12583257.45785282
20200322, 020000, 6254.96000000, 6333.36000000, 6252.02000000, 6264.55000000, 3621.32246500, 22772794.15038154, 29070, 1901.77165100, 11958043.42620109
20200322, 030000, 6264.54000000, 6363.76000000, 6238.58000000, 6351.93000000, 2617.79560900, 16512258.51743149, 26986, 1551.55519400, 9792405.56748963
20200322, 040000, 6351.77000000, 6380.00000000, 6274.92000000, 6296.11000000, 2490.42647500, 15749905.30752410, 25641, 1253.21345100, 7927340.29769271
20200322, 050000, 6295.77000000, 6393.00000000, 6295.00000000, 6358.88000000, 2319.25195100, 14739569.91939540, 22349, 1324.81029600, 8421566.21135947
20200322, 060000, 6357.54000000, 6407.87000000, 6287.80000000, 6305.86000000, 3518.62628900, 22342603.33869296, 30093, 1759.22966900, 11175915.62740691
20200322, 070000, 6305.86000000, 6330.00000000, 6264.24000000, 6289.34000000, 2112.83365700, 13318078.65622698, 20672, 977.88461800, 6163245.13561660
20200322, 080000, 6289.34000000, 6317.74000000, 6201.21000000, 6241.11000000, 3058.65648500, 19147562.86547668, 31721, 1373.97805600, 8601091.20667788
20200322, 090000, 6240.26000000, 6316.00000000, 6206.71000000, 6306.31000000, 2885.76033200, 18074973.19682787, 25522, 1433.83707100, 8987379.73829788
20200322, 100000, 6306.31000000, 6309.92000000, 6172.52000000, 6254.50000000, 4665.88191100, 29174901.64143801, 40824, 2220.57594200, 13889383.20428489
20200322, 110000, 6256.01000000, 6275.00000000, 6126.15000000, 6153.57000000, 3767.65337900, 23375373.30401317, 38137, 1590.77494100, 9872565.33179762
20200322, 120000, 6153.77000000, 6156.53000000, 5915.00000000, 6018.05000000, 13670.76462400, 82388281.29733802, 101553, 5610.80905500, 33814914.64009663
20200322, 130000, 6018.05000000, 6146.20000000, 5966.66000000, 6064.27000000, 5453.79590900, 33069463.21382600, 45610, 2603.26807400, 15793327.32504241
20200322, 140000, 6064.13000000, 6080.72000000, 5977.62000000, 6064.45000000, 3834.49686800, 23129632.08294489, 33894, 1798.90211700, 10853955.77346013
20200322, 150000, 6066.38000000, 6099.63000000, 5935.00000000, 6076.14000000, 5417.59115400, 32632384.67073478, 42391, 2710.50837800, 16332195.49541772
20200322, 160000, 6076.14000000, 6139.00000000, 6009.01000000, 6039.94000000, 4705.81873800, 28531430.60917396, 35338, 2295.39104500, 13920327.07353763
20200322, 170000, 6040.26000000, 6089.91000000, 5956.00000000, 6016.75000000, 5131.24359900, 30842256.97370787, 40131, 2666.64820400, 16031431.39939685
20200322, 180000, 6016.66000000, 6033.43000000, 5863.00000000, 5990.12000000, 7888.18285600, 46977594.30824782, 54343, 3531.85824400, 21049649.77242172
20200322, 190000, 5990.59000000, 5991.58000000, 5895.22000000, 5911.03000000, 4416.17680500, 26220149.73819606, 33068, 2050.98259100, 12177809.86727639
20200322, 200000, 5911.11000000, 5950.00000000, 5769.24000000, 5922.90000000, 8748.86902900, 51213061.08052114, 58195, 4111.16147300, 24078833.10618934
20200322, 210000, 5920.17000000, 6145.00000000, 5919.00000000, 6050.56000000, 7586.66682200, 45759057.76452975, 52383, 4132.68842600, 24919986.43560381
20200322, 220000, 6050.36000000, 6051.97000000, 5835.00000000, 5871.86000000, 6430.29376300, 38191663.33928540, 50829, 2984.35237700, 17728976.09429919
20200322, 230000, 5871.04000000, 5905.00000000, 5734.01000000, 5816.19000000, 7776.72830800, 45356340.29466654, 53832, 3788.15800400, 22114648.93891666
20200323, 000000, 5816.05000000, 5947.07000000, 5688.00000000, 5903.84000000, 11092.84006100, 65038799.66223535, 71958, 5233.62971600, 30708119.37437232
20200323, 010000, 5904.41000000, 5930.00000000, 5841.82000000, 5871.48000000, 4075.12745500, 23998200.40086479, 30654, 2005.44749300, 11811424.07825333
20200323, 020000, 5871.48000000, 5905.67000000, 5826.02000000, 5897.53000000, 2917.71101400, 17109953.34117479, 23291, 1431.96491700, 8397802.12799977
20200323, 030000, 5897.59000000, 5990.00000000, 5881.61000000, 5955.36000000, 3975.93570600, 23623964.77252201, 29004, 2207.34213600, 13119134.83300115
20200323, 040000, 5955.21000000, 5993.24000000, 5870.39000000, 5901.94000000, 3155.80218300, 18696383.77817851, 25922, 1513.03183600, 8967800.06735194
20200323, 050000, 5901.05000000, 5934.12000000, 5855.73000000, 5875.37000000, 2332.08652400, 13737983.10887399, 20265, 1102.29043700, 6491412.70187636
20200323, 060000, 5875.37000000, 5939.89000000, 5871.22000000, 5913.00000000, 2600.24816200, 15358611.65306295, 21238, 1318.57648700, 7787686.31334184
20200323, 070000, 5914.50000000, 5922.55000000, 5845.00000000, 5855.59000000, 3060.63809100, 17999448.16852421, 23377, 1418.82040300, 8345247.74615728
20200323, 080000, 5855.00000000, 5890.79000000, 5754.00000000, 5768.00000000, 4829.93099200, 28107339.62387936, 35892, 2186.35350900, 12726229.15171468
20200323, 090000, 5767.95000000, 5834.17000000, 5728.99000000, 5790.81000000, 5030.04560600, 29096771.75800742, 36267, 2564.14498000, 14837979.30669990
20200323, 100000, 5791.13000000, 5870.00000000, 5783.00000000, 5863.53000000, 3360.13282600, 19579871.61698970, 26367, 1769.00114100, 10310128.98006580
20200323, 110000, 5863.53000000, 5930.00000000, 5810.72000000, 5843.29000000, 4507.01682000, 26467031.08571100, 31973, 2409.09081300, 14148810.70026791
20200323, 120000, 5842.14000000, 6370.94000000, 5841.73000000, 6323.91000000, 26462.78327800, 164221999.70686960, 144376, 15028.57114000, 93259166.00530647
20200323, 130000, 6324.00000000, 6600.00000000, 6135.00000000, 6287.11000000, 27505.55593300, 174433543.32646539, 156448, 13421.37549400, 85107913.62935430
20200323, 140000, 6287.11000000, 6328.56000000, 6190.97000000, 6223.56000000, 8801.01184700, 55037976.50928759, 58584, 4330.73385500, 27091801.49025025
20200323, 150000, 6224.64000000, 6259.51000000, 6156.87000000, 6231.74000000, 5514.29335700, 34252186.09371887, 41262, 2726.23435500, 16934642.24924746
20200323, 160000, 6230.41000000, 6379.00000000, 6225.36000000, 6379.00000000, 8546.97160000, 53790684.38971445, 57927, 4644.34870400, 29238659.61441529
20200323, 170000, 6377.04000000, 6379.00000000, 6254.97000000, 6276.85000000, 5819.93754500, 36741080.10145376, 41448, 2797.79036100, 17668493.96741718
20200323, 180000, 6276.78000000, 6323.46000000, 6231.21000000, 6258.41000000, 4682.95864400, 29403911.33093511, 35324, 2298.25384500, 14435187.26681697
20200323, 190000, 6259.95000000, 6310.00000000, 6237.08000000, 6266.28000000, 3079.84786900, 19309892.79509760, 23021, 1553.05748300, 9738687.46053581
20200323, 200000, 6266.27000000, 6455.00000000, 6260.50000000, 6392.01000000, 6698.76149700, 42583309.74269279, 44311, 3689.70130500, 23461853.77182096
20200323, 210000, 6392.20000000, 6499.00000000, 6336.88000000, 6444.06000000, 5929.81668100, 38119103.06534233, 44226, 3119.45930300, 20060525.07640016
20200323, 220000, 6444.97000000, 6470.99000000, 6352.54000000, 6446.48000000, 4485.12075900, 28718622.98858830, 34622, 2197.81204900, 14078107.55205754
20200323, 230000, 6444.80000000, 6509.03000000, 6405.73000000, 6467.31000000, 6209.64133500, 40099003.05419646, 41649, 3168.97996600, 20470639.67116289
20200324, 000000, 6465.25000000, 6666.00000000, 6464.00000000, 6576.56000000, 12566.04739300, 82579193.87794940, 74465, 6682.11107700, 43921779.56316514
20200324, 010000, 6575.33000000, 6646.00000000, 6497.03000000, 6540.03000000, 5971.86307700, 39220868.47664807, 40196, 2698.12456400, 17722030.83199923
20200324, 020000, 6541.62000000, 6613.43000000, 6520.00000000, 6605.03000000, 4558.10511700, 29946360.35261554, 33884, 2088.25365600, 13722643.51317795
20200324, 030000, 6605.03000000, 6632.00000000, 6513.00000000, 6522.52000000, 4726.66532600, 31044864.01810004, 31370, 2287.24279600, 15024297.47243143
20200324, 040000, 6522.51000000, 6548.10000000, 6371.33000000, 6425.74000000, 6954.64978000, 44823805.77582345, 41233, 3216.91893600, 20736410.33772979
20200324, 050000, 6426.89000000, 6504.87000000, 6396.91000000, 6476.63000000, 3937.24328300, 25425369.63828165, 24713, 1913.90973900, 12360549.89334413
20200324, 060000, 6475.11000000, 6585.06000000, 6451.29000000, 6560.29000000, 4006.36192400, 26144730.98719050, 27220, 2019.38045300, 13178718.49805775
20200324, 070000, 6561.26000000, 6618.00000000, 6514.07000000, 6566.06000000, 4181.76958500, 27469889.68817884, 29620, 2017.90763200, 13261872.25290656
20200324, 080000, 6563.82000000, 6833.00000000, 6563.58000000, 6715.72000000, 14168.67098100, 95131712.18059699, 83943, 7776.74955400, 52219228.18852304
20200324, 090000, 6712.09000000, 6803.00000000, 6662.42000000, 6766.55000000, 7261.76017800, 48892903.84442426, 46732, 3308.87364800, 22288576.47533040
20200324, 100000, 6766.62000000, 6806.41000000, 6663.63000000, 6716.16000000, 7097.67812900, 47707667.43932638, 52982, 3426.72640800, 23038402.17835941
20200324, 110000, 6717.68000000, 6755.00000000, 6624.05000000, 6731.00000000, 6182.76640700, 41325244.53840022, 39965, 2878.51943100, 19244744.49411287
20200324, 120000, 6733.16000000, 6740.00000000, 6543.00000000, 6661.58000000, 8475.82939100, 56101431.08143810, 55058, 3748.38925600, 24811971.39242326
20200324, 130000, 6660.79000000, 6765.00000000, 6630.72000000, 6690.53000000, 8539.04914000, 57239868.76441064, 57279, 4233.05171800, 28387122.46683533
20200324, 140000, 6690.53000000, 6728.15000000, 6600.00000000, 6622.21000000, 5735.09440100, 38254104.32060955, 43320, 2615.24677900, 17450174.28605428
20200324, 150000, 6622.11000000, 6650.00000000, 6461.01000000, 6587.52000000, 10629.49125100, 69584913.90436418, 64676, 4814.24028700, 31521251.33837570
20200324, 160000, 6587.63000000, 6631.57000000, 6510.01000000, 6596.65000000, 5169.19783000, 33985149.76011300, 37762, 2337.82012700, 15373435.40360379
20200324, 170000, 6597.79000000, 6706.98000000, 6588.16000000, 6659.11000000, 5469.17157900, 36356948.72678331, 38211, 2640.36733600, 17556036.40855922
20200324, 180000, 6657.74000000, 6659.00000000, 6552.19000000, 6653.17000000, 5630.46763300, 37214973.27753655, 37438, 2564.24205400, 16951325.26113785
20200324, 190000, 6654.36000000, 6739.17000000, 6595.00000000, 6697.39000000, 4605.71515700, 30677301.18653452, 30495, 2234.11128300, 14880811.43346152
20200324, 200000, 6697.39000000, 6771.90000000, 6688.00000000, 6734.37000000, 5179.33165200, 34861470.87508566, 36666, 2620.15087300, 17642015.52088072
20200324, 210000, 6731.88000000, 6750.00000000, 6610.69000000, 6696.11000000, 3372.65281900, 22554299.84914209, 28628, 1485.28246100, 9937014.93947719
20200324, 220000, 6696.10000000, 6792.15000000, 6672.00000000, 6757.78000000, 3499.37282100, 23622497.80491660, 29713, 1766.45452700, 11927507.56161009
20200324, 230000, 6758.81000000, 6786.54000000, 6704.18000000, 6744.72000000, 3219.05502400, 21724944.87151907, 27100, 1407.74273300, 9501268.84121101
20200325, 000000, 6744.69000000, 6746.70000000, 6614.98000000, 6699.98000000, 5805.44717900, 38706944.66463998, 43445, 2450.83923800, 16339445.92069557
20200325, 010000, 6699.98000000, 6720.11000000, 6593.35000000, 6605.55000000, 3472.82067400, 23138446.96302446, 24224, 1669.64965000, 11126956.73307883
20200325, 020000, 6606.09000000, 6652.63000000, 6535.10000000, 6594.58000000, 4461.03576200, 29402441.03701005, 34792, 1892.05037700, 12471330.70412457
20200325, 030000, 6596.00000000, 6615.20000000, 6524.16000000, 6557.75000000, 3303.53369700, 21714939.27667133, 26292, 1417.76990800, 9319551.53590907
20200325, 040000, 6557.76000000, 6624.08000000, 6530.98000000, 6617.76000000, 2578.77074700, 16979868.00100938, 22924, 1292.79019300, 8513211.99918757
20200325, 050000, 6619.39000000, 6713.50000000, 6614.29000000, 6704.57000000, 4255.49403100, 28377330.30931941, 33050, 2062.04374600, 13753424.43386354
20200325, 060000, 6704.35000000, 6720.00000000, 6654.00000000, 6690.43000000, 2629.60464000, 17572801.07307544, 22865, 1300.39280600, 8690900.78014867
20200325, 070000, 6690.11000000, 6706.81000000, 6623.59000000, 6675.21000000, 2942.20113900, 19589860.29154725, 23664, 1519.29104200, 10118022.30372906
20200325, 080000, 6676.93000000, 6800.00000000, 6639.00000000, 6782.45000000, 4878.18340900, 32766036.18874197, 33424, 2630.93860600, 17686675.73574142
20200325, 090000, 6783.96000000, 6957.96000000, 6761.25000000, 6869.21000000, 13394.48868100, 91974235.43353986, 83763, 7552.27563300, 51867799.49669821
20200325, 100000, 6867.40000000, 6908.00000000, 6536.63000000, 6597.04000000, 16317.56940500, 109256198.60563926, 95435, 7301.99085400, 48868995.51666688
20200325, 110000, 6596.65000000, 6635.56000000, 6450.00000000, 6521.36000000, 10780.37918400, 70649974.01242194, 67309, 4865.84312400, 31894189.47206708
20200325, 120000, 6522.00000000, 6598.88000000, 6500.00000000, 6588.78000000, 5259.49786600, 34435131.86860617, 38218, 2457.52899300, 16093840.36693698
20200325, 130000, 6588.58000000, 6799.00000000, 6567.00000000, 6573.88000000, 12786.13392800, 85130498.39135624, 75135, 6472.73435100, 43122332.25785403
20200325, 140000, 6573.77000000, 6651.00000000, 6518.11000000, 6629.22000000, 8007.94951700, 52788450.26943521, 50958, 3902.59247300, 25733335.19167976
20200325, 150000, 6628.43000000, 6670.70000000, 6593.00000000, 6617.27000000, 4652.71392900, 30876270.52800063, 33319, 2074.28838600, 13765077.12988267
20200325, 160000, 6617.19000000, 6705.96000000, 6603.60000000, 6665.24000000, 5046.92735600, 33623699.25166416, 34015, 2532.72890800, 16876911.07788366
20200325, 170000, 6665.85000000, 6686.75000000, 6631.58000000, 6641.40000000, 2968.06843500, 19765116.80668954, 23383, 1313.27632700, 8746169.14674047
20200325, 180000, 6641.79000000, 6662.72000000, 6575.00000000, 6649.89000000, 3882.99028900, 25699588.28137022, 26150, 1742.83799500, 11536072.00753973
20200325, 190000, 6649.89000000, 6674.78000000, 6601.00000000, 6622.38000000, 2785.36558100, 18498670.01637237, 20598, 1230.18322900, 8170500.93047321
20200325, 200000, 6622.10000000, 6641.07000000, 6577.00000000, 6591.38000000, 2728.53528700, 18036555.18784683, 23558, 1068.65090800, 7063081.48820933
20200325, 210000, 6592.18000000, 6616.00000000, 6552.00000000, 6599.95000000, 2246.29574900, 14790235.73605911, 21152, 1006.57232200, 6629050.40799375
20200325, 220000, 6599.95000000, 6697.93000000, 6599.95000000, 6686.75000000, 4275.85967100, 28483314.06743840, 32737, 2393.72452600, 15944762.51624695
20200325, 230000, 6687.84000000, 6705.00000000, 6642.11000000, 6677.43000000, 2695.86883300, 17994130.64650944, 21769, 1364.17475500, 9107984.48734361
20200326, 000000, 6677.42000000, 6780.00000000, 6677.42000000, 6740.00000000, 5400.02738900, 36393039.40547300, 37893, 2877.03903000, 19392082.46581280
20200326, 010000, 6741.12000000, 6754.48000000, 6673.11000000, 6693.43000000, 2959.13968800, 19834141.64207092, 23683, 1488.66554100, 9978584.77090906
20200326, 020000, 6692.55000000, 6707.26000000, 6652.76000000, 6682.64000000, 2592.65918500, 17324528.09872545, 19081, 1328.05394100, 8875310.41200128
20200326, 030000, 6682.23000000, 6750.00000000, 6670.02000000, 6725.65000000, 2793.72166300, 18748518.91836301, 21062, 1512.05453700, 10148823.13947100
20200326, 040000, 6726.05000000, 6761.79000000, 6673.66000000, 6688.39000000, 3125.70009300, 20970870.17584939, 23103, 1380.67834900, 9265816.36224114
20200326, 050000, 6688.39000000, 6715.00000000, 6612.00000000, 6628.49000000, 2894.57237400, 19294603.23794006, 24173, 1373.41692300, 9157412.59843512
20200326, 060000, 6627.42000000, 6680.00000000, 6588.00000000, 6638.00000000, 3594.22215600, 23835520.94134276, 30613, 1514.64870700, 10048743.95105496
20200326, 070000, 6638.37000000, 6638.93000000, 6554.21000000, 6589.92000000, 3681.24434800, 24309549.23347467, 30384, 1577.04444800, 10416001.98692130
20200326, 080000, 6591.91000000, 6636.48000000, 6570.05000000, 6614.40000000, 3105.72788400, 20490123.47921704, 26793, 1415.77515300, 9341700.42969499
20200326, 090000, 6614.71000000, 6650.00000000, 6601.00000000, 6621.85000000, 2241.28849800, 14846095.50865185, 20321, 1009.81946800, 6689891.45500027
20200326, 100000, 6620.51000000, 6643.07000000, 6587.00000000, 6618.98000000, 2939.95814600, 19449026.65572356, 24528, 1683.02807500, 11134354.82427847
20200326, 110000, 6619.31000000, 6669.42000000, 6580.00000000, 6603.31000000, 3518.80001700, 23328133.87352941, 31018, 1711.27629100, 11348818.51182284
20200326, 120000, 6603.41000000, 6637.92000000, 6576.00000000, 6626.87000000, 3565.84686100, 23564687.60788079, 30825, 1745.18150800, 11533864.79158849
20200326, 130000, 6625.55000000, 6688.00000000, 6510.00000000, 6635.25000000, 8960.28963500, 59144357.11579244, 60383, 4324.74451100, 28574297.43181949
20200326, 140000, 6635.25000000, 6635.25000000, 6584.81000000, 6597.19000000, 3546.31572300, 23454334.88803304, 26563, 1807.32707500, 11954531.90590208
20200326, 150000, 6597.05000000, 6620.06000000, 6560.00000000, 6617.04000000, 2845.57194500, 18760148.14364646, 25600, 1369.78711000, 9031414.80691095
20200326, 160000, 6617.91000000, 6660.19000000, 6592.23000000, 6638.32000000, 3471.48991100, 22993597.44650592, 26387, 1846.28334900, 12236100.83118335
20200326, 170000, 6639.47000000, 6680.00000000, 6610.00000000, 6632.56000000, 3383.05670300, 22470800.43753833, 25966, 1663.17576300, 11051044.53996721
20200326, 180000, 6632.07000000, 6654.05000000, 6626.95000000, 6648.78000000, 1718.97214600, 11412432.15482918, 19367, 690.24516500, 4582703.84867237
20200326, 190000, 6648.77000000, 6675.00000000, 6636.59000000, 6657.93000000, 2342.00363700, 15582724.76632185, 21697, 1046.20972600, 6961700.72422327
20200326, 200000, 6658.01000000, 6739.61000000, 6650.00000000, 6724.87000000, 4470.66138600, 29944186.23270591, 36537, 2489.31450400, 16675654.80327381
20200326, 210000, 6724.82000000, 6753.30000000, 6690.00000000, 6716.55000000, 3515.54866700, 23654475.27930766, 29563, 1706.81915500, 11487331.09249834
20200326, 220000, 6717.59000000, 6719.92000000, 6668.42000000, 6701.05000000, 2277.37810300, 15244233.51044581, 20767, 1118.80003500, 7488978.13360889
20200326, 230000, 6700.53000000, 6765.00000000, 6690.52000000, 6737.36000000, 4082.35905300, 27487060.72598295, 32160, 2444.02214200, 16459090.64963327
20200327, 000000, 6737.27000000, 6842.59000000, 6735.36000000, 6810.49000000, 7009.36674600, 47651844.11342328, 49978, 4024.89780200, 27361600.45475740
20200327, 010000, 6810.78000000, 6827.42000000, 6752.77000000, 6802.90000000, 2361.72385100, 16036521.10406036, 21845, 1127.86046300, 7657593.47827882
20200327, 020000, 6802.83000000, 6805.50000000, 6753.93000000, 6791.90000000, 2318.06729700, 15719946.88515639, 21427, 1076.73443400, 7301731.14544745
20200327, 030000, 6791.81000000, 6803.04000000, 6775.27000000, 6793.00000000, 1862.93108600, 12656030.64561675, 17496, 1040.59786500, 7069860.70784061
20200327, 040000, 6793.00000000, 6826.84000000, 6723.00000000, 6739.91000000, 3355.11170600, 22777194.61136335, 26696, 1596.17432800, 10836462.84747530
20200327, 050000, 6739.99000000, 6741.72000000, 6620.00000000, 6655.97000000, 6742.67137900, 44909543.19046535, 44472, 2758.75626200, 18370916.81406526
20200327, 060000, 6654.63000000, 6703.98000000, 6635.55000000, 6676.64000000, 2616.44525200, 17464666.84523353, 23487, 1198.17264200, 7998375.78888621
20200327, 070000, 6675.37000000, 6728.06000000, 6675.37000000, 6699.92000000, 2025.40369500, 13578557.66441341, 20069, 1092.71019800, 7326505.48968814
20200327, 080000, 6699.91000000, 6703.81000000, 6668.68000000, 6675.00000000, 2401.14986600, 16051666.66510421, 19981, 1151.90368400, 7700232.22373043
20200327, 090000, 6675.43000000, 6689.98000000, 6642.00000000, 6646.38000000, 2505.15870300, 16698442.28485924, 18635, 982.78139300, 6552910.66239474
20200327, 100000, 6647.03000000, 6680.16000000, 6599.61000000, 6645.23000000, 3959.71788200, 26291165.32112121, 29869, 1773.85609300, 11779168.94659077
20200327, 110000, 6645.23000000, 6691.00000000, 6617.90000000, 6620.58000000, 4343.89356300, 28925162.21920068, 29143, 1728.41379200, 11512348.41761572
20200327, 120000, 6620.59000000, 6666.04000000, 6585.00000000, 6632.22000000, 3358.77348900, 22281195.56075171, 26142, 1555.25008800, 10319298.48810846
20200327, 130000, 6633.30000000, 6646.40000000, 6573.41000000, 6592.85000000, 5231.74244100, 34550946.16162973, 36021, 2231.09632700, 14738559.60379519
20200327, 140000, 6592.13000000, 6627.00000000, 6579.57000000, 6616.87000000, 2644.52752800, 17473270.44703875, 22288, 1232.18250600, 8141562.39156487
20200327, 150000, 6616.82000000, 6656.87000000, 6610.09000000, 6622.86000000, 3086.27167200, 20482311.04250598, 23370, 1738.88101000, 11541458.57910053
20200327, 160000, 6622.87000000, 6666.26000000, 6591.06000000, 6640.00000000, 3632.32956400, 24057379.35468075, 27219, 1830.49569500, 12129439.71029939
20200327, 170000, 6640.00000000, 6657.12000000, 6608.00000000, 6633.74000000, 2646.78782200, 17557953.92556159, 21862, 1310.75499200, 8696555.10365579
20200327, 180000, 6633.77000000, 6664.66000000, 6625.49000000, 6646.96000000, 1861.41269500, 12366747.03752960, 18848, 886.95307400, 5892911.14519556
20200327, 190000, 6646.95000000, 6687.30000000, 6637.75000000, 6657.02000000, 2839.96902800, 18932062.51873534, 22368, 1439.47921600, 9599373.84944048
20200327, 200000, 6656.63000000, 6676.76000000, 6635.00000000, 6676.74000000, 1727.52040200, 11489686.12186163, 15264, 832.71660400, 5538769.07486534
20200327, 210000, 6676.74000000, 6700.00000000, 6653.75000000, 6675.64000000, 2037.23646900, 13600028.51947539, 18483, 1104.44982600, 7374825.84208591
20200327, 220000, 6675.67000000, 6680.42000000, 6642.44000000, 6658.17000000, 1404.65227900, 9355153.44987096, 15228, 569.72358400, 3793443.91237857
20200327, 230000, 6658.30000000, 6660.83000000, 6261.00000000, 6359.11000000, 10942.10393900, 70418638.16554470, 73440, 4154.43033800, 26676837.14034080
20200328, 000000, 6359.11000000, 6360.00000000, 6200.00000000, 6306.54000000, 11770.20825200, 73715125.49832366, 85944, 5776.64860400, 36188196.39939809
20200328, 010000, 6305.27000000, 6307.22000000, 6250.00000000, 6274.70000000, 3207.94857400, 20130217.41188001, 27899, 1442.31924400, 9050760.32943733
20200328, 020000, 6275.15000000, 6282.00000000, 6232.06000000, 6254.30000000, 2509.01847000, 15702519.06358578, 22801, 1102.89169900, 6904018.05439232
20200328, 030000, 6254.39000000, 6264.24000000, 6068.88000000, 6116.92000000, 9864.35866700, 60684984.01448951, 59779, 3933.96897700, 24212001.12554652
20200328, 040000, 6116.88000000, 6203.47000000, 6095.00000000, 6171.98000000, 4787.73034400, 29433301.26655593, 38500, 2451.51155300, 15073065.26448086
20200328, 050000, 6172.11000000, 6195.00000000, 6144.50000000, 6165.01000000, 2524.54788500, 15564516.36943704, 25110, 1175.12503300, 7246762.75649272
20200328, 060000, 6165.00000000, 6187.78000000, 6117.00000000, 6167.56000000, 3452.29670700, 21213471.08325361, 26041, 1924.55652700, 11825170.93496388
20200328, 070000, 6166.69000000, 6194.00000000, 6165.00000000, 6184.31000000, 2223.35239700, 13740593.87197311, 19028, 1044.55957500, 6455607.29046135
20200328, 080000, 6184.31000000, 6268.00000000, 6165.00000000, 6256.40000000, 4212.39459700, 26243882.61412551, 31010, 2290.47213000, 14266089.68882378
20200328, 090000, 6257.00000000, 6290.00000000, 6233.96000000, 6251.54000000, 2947.11589100, 18456889.98495141, 22899, 1378.89329400, 8635876.02103630
20200328, 100000, 6251.53000000, 6277.58000000, 6215.00000000, 6260.32000000, 2202.81435600, 13761823.51818997, 19239, 1045.68694000, 6533150.67620983
20200328, 110000, 6260.30000000, 6319.86000000, 6225.01000000, 6236.78000000, 4039.20312900, 25314932.25873175, 30058, 2246.70416800, 14081787.41082573
20200328, 120000, 6237.01000000, 6257.53000000, 6211.21000000, 6233.10000000, 2135.75818400, 13316758.06793810, 16487, 1008.91694100, 6292754.70960461
20200328, 130000, 6234.50000000, 6247.56000000, 6155.39000000, 6223.84000000, 3424.33206500, 21244313.65905366, 24905, 1713.58126800, 10632517.07718158
20200328, 140000, 6223.90000000, 6252.98000000, 6220.01000000, 6238.64000000, 1721.70136200, 10735136.17593981, 17623, 892.67442500, 5565876.47021274
20200328, 150000, 6238.60000000, 6274.12000000, 6210.00000000, 6215.00000000, 2182.33169500, 13614064.41192320, 20985, 1099.54674300, 6860840.33298390
20200328, 160000, 6215.00000000, 6240.64000000, 6196.00000000, 6230.96000000, 1933.43539900, 12024297.26796687, 21080, 863.53370500, 5370635.31068853
20200328, 170000, 6230.96000000, 6238.34000000, 6024.00000000, 6025.79000000, 8361.13717100, 51149934.26701091, 54176, 3517.47071200, 21524965.37748069
20200328, 180000, 6024.16000000, 6249.71000000, 6024.00000000, 6163.97000000, 7719.76472500, 47609361.74357978, 54386, 4054.33586800, 24994787.50386024
20200328, 190000, 6162.96000000, 6231.90000000, 6162.96000000, 6210.77000000, 2554.97287400, 15842268.82877202, 21288, 1263.08484100, 7832312.63999059
20200328, 200000, 6210.50000000, 6295.00000000, 6210.11000000, 6244.12000000, 3894.77815000, 24375428.26740052, 32985, 2031.28150800, 12713233.72396348
20200328, 210000, 6244.97000000, 6264.00000000, 6167.70000000, 6218.42000000, 2226.45846200, 13832760.73072521, 22499, 1054.57577400, 6553504.91883906
20200328, 220000, 6218.51000000, 6247.64000000, 6175.00000000, 6213.70000000, 1526.66450200, 9477122.35808915, 15925, 736.04986000, 4568742.76456684
20200328, 230000, 6214.67000000, 6270.00000000, 6180.10000000, 6236.65000000, 1737.36957100, 10803003.39504001, 14941, 912.13404900, 5670696.85356189
20200329, 000000, 6236.65000000, 6266.00000000, 6192.00000000, 6212.88000000, 1785.87012400, 11111375.07855194, 15848, 799.85083400, 4977777.56452517
20200329, 010000, 6210.60000000, 6228.56000000, 6186.20000000, 6216.83000000, 1191.39201000, 7387176.04926814, 10823, 589.23309600, 3653807.73334771
20200329, 020000, 6215.77000000, 6228.57000000, 6196.51000000, 6199.37000000, 718.47954200, 4464041.74563837, 7401, 370.48458300, 2301541.92999526
20200329, 030000, 6199.37000000, 6216.56000000, 6177.78000000, 6202.95000000, 1104.20502400, 6845661.78968824, 10297, 468.65480600, 2905769.29536861
20200329, 040000, 6203.93000000, 6213.50000000, 6185.09000000, 6203.00000000, 545.75449900, 3384057.95641967, 7100, 313.02403200, 1941210.43236067
20200329, 050000, 6203.00000000, 6203.00000000, 6145.28000000, 6146.71000000, 1510.07435000, 9326050.44962701, 12951, 706.61148700, 4365225.97592011
20200329, 060000, 6146.70000000, 6165.94000000, 6131.00000000, 6152.82000000, 1260.16090700, 7752976.09058871, 12840, 501.05800400, 3083371.74366537
20200329, 070000, 6152.10000000, 6172.09000000, 6116.00000000, 6153.90000000, 2017.50282500, 12391180.15667884, 15050, 781.90988900, 4803745.37765493
20200329, 080000, 6153.60000000, 6154.27000000, 6093.60000000, 6132.40000000, 2850.42346000, 17427296.81318947, 20068, 1325.82589300, 8107134.14647937
20200329, 090000, 6132.44000000, 6134.50000000, 6082.60000000, 6088.37000000, 1932.68671500, 11807164.13111256, 15167, 903.99409600, 5524552.42049513
20200329, 100000, 6088.02000000, 6210.00000000, 6086.00000000, 6171.09000000, 3647.42347600, 22392933.44016811, 24146, 2040.28566400, 12524968.86049148
20200329, 110000, 6171.09000000, 6191.80000000, 6131.44000000, 6138.35000000, 3247.24180900, 19987493.49730321, 23001, 1634.83529600, 10064074.22200418
20200329, 120000, 6138.36000000, 6155.00000000, 6067.60000000, 6122.16000000, 3604.13641400, 22013996.13386535, 27040, 1634.60144100, 9986853.51343126
20200329, 130000, 6122.44000000, 6139.40000000, 6096.00000000, 6123.46000000, 2004.57819900, 12258609.49648160, 16669, 892.92988800, 5461030.26357620
20200329, 140000, 6123.45000000, 6150.00000000, 6109.00000000, 6142.89000000, 1760.00541700, 10793753.26957533, 17265, 882.96553100, 5415034.22054691
20200329, 150000, 6143.00000000, 6147.00000000, 6115.62000000, 6129.79000000, 1560.81399000, 9566062.56068871, 14203, 780.03177900, 4780398.21652648
20200329, 160000, 6129.91000000, 6164.94000000, 6060.00000000, 6085.36000000, 4580.91184600, 27972505.29752286, 35452, 1867.33064700, 11407266.80197152
20200329, 170000, 6085.37000000, 6120.00000000, 6060.00000000, 6103.78000000, 2388.24574600, 14546045.13109804, 20523, 1143.52521200, 6966041.00870109
20200329, 180000, 6103.71000000, 6103.96000000, 6060.00000000, 6063.79000000, 1973.72894200, 12012404.93186304, 15143, 972.45106700, 5918453.34474483
20200329, 190000, 6064.23000000, 6090.91000000, 5885.47000000, 5905.29000000, 10811.24977900, 64476836.98232517, 69813, 4520.15268600, 26945771.79675967
20200329, 200000, 5906.39000000, 5963.93000000, 5866.56000000, 5947.83000000, 4936.30259000, 29195629.60259425, 40464, 2348.59430300, 13894592.05853932
20200329, 210000, 5948.21000000, 5951.09000000, 5892.98000000, 5895.20000000, 2103.45636000, 12445900.63198974, 20844, 835.66396200, 4945277.32037820
20200329, 220000, 5895.21000000, 5944.12000000, 5875.00000000, 5918.24000000, 2892.43482100, 17108212.74473150, 22682, 1482.78011600, 8772234.53143617
20200329, 230000, 5919.08000000, 5934.14000000, 5875.00000000, 5881.42000000, 2884.54886900, 17039758.51999308, 21919, 1284.17361000, 7589905.12559360
20200330, 000000, 5880.50000000, 5920.00000000, 5857.76000000, 5902.02000000, 3713.49098800, 21880722.34353740, 26365, 1792.67747900, 10558840.02999030
20200330, 010000, 5901.48000000, 5947.18000000, 5893.93000000, 5940.22000000, 2311.78846100, 13698327.44343331, 18273, 1165.61404400, 6905868.38459122
20200330, 020000, 5940.00000000, 6028.83000000, 5940.00000000, 5987.50000000, 4945.88279800, 29639714.54761244, 29255, 2567.53743600, 15386958.05722106
20200330, 030000, 5988.00000000, 6010.17000000, 5978.74000000, 6009.09000000, 2319.45890000, 13904357.09797024, 17827, 1124.38937600, 6741123.96743477
20200330, 040000, 6009.28000000, 6044.16000000, 5991.04000000, 6034.99000000, 2532.21791200, 15248786.09086084, 20171, 1228.54352500, 7398480.07023354
20200330, 050000, 6034.99000000, 6240.00000000, 6034.99000000, 6202.98000000, 10979.18725800, 67822122.41139473, 69007, 5850.85772300, 36135906.10304497
20200330, 060000, 6202.98000000, 6248.66000000, 6172.88000000, 6217.05000000, 4909.31673500, 30475354.96666048, 33551, 2635.71404700, 16363272.82230824
20200330, 070000, 6217.04000000, 6330.01000000, 6215.00000000, 6242.69000000, 8231.15540600, 51605246.29544950, 47369, 4035.72024800, 25306230.88870312
20200330, 080000, 6242.69000000, 6297.14000000, 6230.24000000, 6271.25000000, 4817.30086100, 30179129.56985123, 28449, 2321.12039900, 14541833.85312152
20200330, 090000, 6270.86000000, 6281.72000000, 6239.14000000, 6249.45000000, 3029.08181200, 18968311.81865092, 21115, 1498.39375200, 9383962.67584068
20200330, 100000, 6249.02000000, 6313.31000000, 6247.74000000, 6277.46000000, 4667.98613800, 29298685.38184646, 27990, 2502.21368500, 15707136.51861173
20200330, 110000, 6277.46000000, 6395.00000000, 6265.94000000, 6355.56000000, 6916.55279900, 43837232.21734447, 42976, 3593.97473300, 22775253.21277902
20200330, 120000, 6355.55000000, 6379.00000000, 6278.23000000, 6302.75000000, 5453.86346200, 34501076.15755720, 34438, 2364.58399800, 14956766.90394945
20200330, 130000, 6302.76000000, 6346.00000000, 6300.44000000, 6302.53000000, 3327.12104700, 21030391.66706427, 24716, 1544.99948700, 9766653.89026193
20200330, 140000, 6302.64000000, 6337.42000000, 6260.62000000, 6326.27000000, 4541.95176800, 28639759.41480733, 30533, 2197.53943200, 13857858.07802606
20200330, 150000, 6326.27000000, 6444.00000000, 6320.00000000, 6343.58000000, 8815.86633600, 56145835.79056288, 49967, 4278.33267500, 27254503.59199540
20200330, 160000, 6343.90000000, 6389.72000000, 6303.34000000, 6377.88000000, 4381.86894800, 27825261.70431270, 30019, 2104.03509100, 13364336.50617206
20200330, 170000, 6377.86000000, 6384.98000000, 6330.00000000, 6350.46000000, 2988.57028500, 18981896.33145779, 22102, 1300.35253700, 8259764.11539023
20200330, 180000, 6350.01000000, 6374.99000000, 6322.49000000, 6363.01000000, 2183.83758000, 13868738.34319130, 17179, 1014.94032700, 6445124.73537158
20200330, 190000, 6362.72000000, 6402.41000000, 6346.18000000, 6366.74000000, 2451.63515600, 15609364.17016942, 19696, 1270.97337300, 8093406.96761291
20200330, 200000, 6366.50000000, 6500.00000000, 6363.78000000, 6463.30000000, 7033.56833800, 45313451.20161457, 48738, 3810.68215700, 24553612.31947393
20200330, 210000, 6463.30000000, 6564.33000000, 6462.37000000, 6528.47000000, 6444.09660900, 41972972.44608934, 48268, 3262.36501600, 21257383.16026341
20200330, 220000, 6529.24000000, 6599.00000000, 6440.29000000, 6458.00000000, 6595.56425000, 43037093.32784040, 42885, 3078.16439200, 20103331.54327674
20200330, 230000, 6458.01000000, 6483.54000000, 6375.00000000, 6394.38000000, 5298.18614500, 34085895.71514051, 33145, 2319.58805100, 14922347.61170735
20200331, 000000, 6394.45000000, 6469.28000000, 6380.00000000, 6439.55000000, 3456.74482600, 22258381.61668792, 24862, 1589.30959400, 10231059.58322195
20200331, 010000, 6439.55000000, 6515.00000000, 6439.55000000, 6514.07000000, 2564.81410200, 16621482.91326481, 19658, 1280.43683300, 8300268.36768364
20200331, 020000, 6514.78000000, 6523.23000000, 6445.00000000, 6449.66000000, 2638.24518600, 17108477.85132442, 19085, 1164.13899600, 7549585.63772948
20200331, 030000, 6449.62000000, 6480.00000000, 6408.00000000, 6439.47000000, 3522.06090800, 22691104.84539478, 24886, 1386.23915400, 8930016.56167526
20200331, 040000, 6439.47000000, 6465.00000000, 6378.00000000, 6398.93000000, 3855.13517500, 24729796.97082129, 23727, 1787.54085300, 11467297.66589182
20200331, 050000, 6398.09000000, 6453.00000000, 6380.96000000, 6415.60000000, 2207.24816200, 14154300.62748019, 16422, 1130.96797400, 7253440.10832911
20200331, 060000, 6415.60000000, 6471.56000000, 6390.00000000, 6471.56000000, 3093.52591200, 19908119.91516611, 20769, 1555.81104500, 10014401.67307773
20200331, 070000, 6471.56000000, 6473.68000000, 6425.48000000, 6445.09000000, 2008.26698400, 12946172.83917756, 16121, 937.02945900, 6040811.82136539
20200331, 080000, 6445.11000000, 6505.50000000, 6441.71000000, 6493.93000000, 3412.16974700, 22099117.38499826, 23676, 1832.10684000, 11864753.94695974
20200331, 090000, 6492.98000000, 6499.00000000, 6425.00000000, 6440.04000000, 3365.66358300, 21756849.29987932, 23380, 1473.71655400, 9529513.10103888
20200331, 100000, 6440.04000000, 6441.30000000, 6404.00000000, 6431.32000000, 2779.52148400, 17849949.14061487, 19209, 1258.97360500, 8084804.02617291
20200331, 110000, 6431.48000000, 6432.29000000, 6330.01000000, 6387.19000000, 5307.47447200, 33851325.81107917, 32284, 2639.36198100, 16832581.74941689
20200331, 120000, 6387.73000000, 6461.95000000, 6321.40000000, 6447.37000000, 4797.73667400, 30648571.81442915, 35388, 2506.06926700, 16013856.26353045
20200331, 130000, 6447.23000000, 6481.28000000, 6400.07000000, 6418.00000000, 4091.87418200, 26358461.37432922, 29381, 1970.01623300, 12691720.10916795
20200331, 140000, 6418.00000000, 6484.95000000, 6415.15000000, 6452.04000000, 3234.97570100, 20883874.63759483, 25083, 1604.83545600, 10359746.05466699
20200331, 150000, 6452.04000000, 6500.00000000, 6424.00000000, 6454.12000000, 3921.33290400, 25343803.85566732, 28666, 1946.30568400, 12586594.21958362
20200331, 160000, 6454.12000000, 6469.94000000, 6414.05000000, 6427.59000000, 2812.78888800, 18120887.14071546, 22017, 1211.31095700, 7805238.56831261
20200331, 170000, 6427.48000000, 6459.00000000, 6401.00000000, 6452.79000000, 2362.32576300, 15200058.27245626, 20112, 1145.19359500, 7370410.05711741
20200331, 180000, 6452.79000000, 6486.60000000, 6444.82000000, 6462.37000000, 2326.74627500, 15038936.46949293, 20072, 1269.96458600, 8209520.78240142
20200331, 190000, 6462.87000000, 6475.00000000, 6430.32000000, 6463.47000000, 2485.85894100, 16047293.92136218, 20740, 1332.26527900, 8600456.50619214
20200331, 200000, 6465.32000000, 6494.90000000, 6447.75000000, 6467.50000000, 2503.51299600, 16207519.68508138, 21584, 1301.40166400, 8426463.98795726
20200331, 210000, 6467.34000000, 6485.00000000, 6420.00000000, 6442.61000000, 2112.04368400, 13622726.48240135, 19603, 767.54797400, 4953172.96623196
20200331, 220000, 6442.60000000, 6448.00000000, 6420.64000000, 6431.55000000, 1197.64516900, 7707041.79428935, 13919, 586.22535200, 3772814.46563020
20200331, 230000, 6431.55000000, 6440.99000000, 6386.89000000, 6410.44000000, 2279.88354100, 14626241.95877905, 17587, 1054.13339900, 6762137.02645577
20200401, 000000, 6412.14000000, 6426.52000000, 6239.34000000, 6305.12000000, 9061.28094500, 57230360.57684213, 54364, 3742.08493800, 23630004.37370211
20200401, 010000, 6305.50000000, 6327.93000000, 6285.25000000, 6293.64000000, 2275.17478300, 14333123.48076564, 19866, 1046.59283300, 6593109.22633827
20200401, 020000, 6291.99000000, 6320.49000000, 6287.60000000, 6317.40000000, 1805.20341600, 11386910.04451160, 15040, 985.36141800, 6215652.11436393
20200401, 030000, 6318.24000000, 6381.70000000, 6310.89000000, 6368.68000000, 2948.57142400, 18720306.25998567, 22968, 1509.45483800, 9581716.53763827
20200401, 040000, 6368.74000000, 6376.28000000, 6333.06000000, 6342.00000000, 1834.46179600, 11652161.40233270, 17411, 767.37067800, 4873639.73170329
20200401, 050000, 6342.01000000, 6346.99000000, 6288.23000000, 6304.46000000, 2019.88129300, 12755937.85015791, 17521, 923.39701800, 5831736.40510149
20200401, 060000, 6304.46000000, 6322.00000000, 6271.14000000, 6299.79000000, 3532.85280100, 22254484.30534142, 27997, 1670.20479800, 10520949.17725097
20200401, 070000, 6299.77000000, 6337.96000000, 6287.03000000, 6331.96000000, 2211.29146200, 13970065.89819662, 18003, 1163.38619200, 7351008.79201167
20200401, 080000, 6330.87000000, 6330.87000000, 6285.00000000, 6306.69000000, 2200.56454000, 13872549.34922119, 17113, 1038.78703500, 6548658.61927314
20200401, 090000, 6307.01000000, 6314.30000000, 6257.32000000, 6300.00000000, 2730.94257100, 17170124.73531373, 21432, 1373.02085400, 8634149.77305570
20200401, 100000, 6299.99000000, 6320.10000000, 6286.58000000, 6291.71000000, 2061.05131100, 12987515.94401031, 18575, 1085.14255300, 6838426.13859105
20200401, 110000, 6291.00000000, 6306.09000000, 6269.99000000, 6296.87000000, 2152.68293200, 13535071.49126169, 21883, 1155.52450900, 7265653.81715782
20200401, 120000, 6297.00000000, 6340.81000000, 6210.93000000, 6219.29000000, 6114.42183300, 38208428.63422842, 48354, 2997.51070900, 18737126.97464857
20200401, 130000, 6219.29000000, 6239.89000000, 6170.00000000, 6206.39000000, 4265.08403500, 26480908.73379012, 33179, 1941.73126600, 12057852.62150139
20200401, 140000, 6205.99000000, 6260.73000000, 6199.00000000, 6251.13000000, 3685.06234500, 22980081.88814683, 29279, 1856.58896900, 11576340.83162480
20200401, 150000, 6250.51000000, 6258.43000000, 6215.01000000, 6230.09000000, 2774.81253500, 17304376.94376389, 25692, 1596.71403500, 9955796.18612282
20200401, 160000, 6230.01000000, 6230.01000000, 6150.11000000, 6182.38000000, 4617.67987900, 28567855.41162631, 39549, 1958.56482700, 12119748.53041402
20200401, 170000, 6182.38000000, 6212.00000000, 6165.07000000, 6194.57000000, 2414.85934200, 14954125.28802360, 22865, 1350.88552400, 8366296.84244840
20200401, 180000, 6194.56000000, 6220.00000000, 6184.32000000, 6186.86000000, 1801.09068900, 11169927.83488201, 20215, 841.31074300, 5218111.27702576
20200401, 190000, 6187.99000000, 6212.96000000, 6164.28000000, 6200.81000000, 2408.93810600, 14911743.42559615, 22019, 1209.52172900, 7488432.99150416
20200401, 200000, 6200.11000000, 6380.00000000, 6193.10000000, 6337.00000000, 6818.82730600, 42943391.47376371, 51538, 3714.48523700, 23394117.55142890
20200401, 210000, 6337.45000000, 6400.00000000, 6332.60000000, 6354.00000000, 4350.74408400, 27707253.72415007, 39659, 2319.31788000, 14771095.97584309
20200401, 220000, 6354.00000000, 6594.97000000, 6352.52000000, 6520.75000000, 12176.84188400, 79178804.70573460, 79319, 6712.48304900, 43629978.05250400
20200401, 230000, 6520.76000000, 6679.94000000, 6500.00000000, 6642.92000000, 11238.43108800, 74251959.43251778, 74220, 6201.92856300, 40980520.43901252
20200402, 000000, 6643.36000000, 6744.00000000, 6580.00000000, 6617.76000000, 9703.86041100, 64594191.42248336, 66946, 5011.55233800, 33381482.20887961
20200402, 010000, 6617.24000000, 6639.23000000, 6551.00000000, 6566.08000000, 4225.66545400, 27924476.23710917, 30160, 2076.73716000, 13727477.98751062
20200402, 020000, 6567.37000000, 6617.48000000, 6563.96000000, 6604.93000000, 2907.39603500, 19173527.37691598, 23376, 1353.81296200, 8929912.73147427
20200402, 030000, 6604.92000000, 6616.26000000, 6572.30000000, 6606.05000000, 2076.16665800, 13690798.81298790, 17025, 1019.09299100, 6720373.83031941
20200402, 040000, 6606.05000000, 6638.00000000, 6590.01000000, 6597.54000000, 2436.26252300, 16117757.86864871, 21831, 1312.84672100, 8686867.94269973
20200402, 050000, 6598.23000000, 6607.77000000, 6565.00000000, 6607.41000000, 2059.00980600, 13565076.14194643, 18641, 943.41188300, 6216828.97543907
20200402, 060000, 6607.48000000, 6646.79000000, 6588.55000000, 6639.65000000, 2436.90672900, 16122797.97248396, 20908, 1367.66636100, 9049799.94233745
20200402, 070000, 6639.97000000, 6679.79000000, 6609.14000000, 6644.00000000, 3543.16571000, 23550076.75575079, 29554, 1730.67192300, 11504278.43233824
20200402, 080000, 6643.99000000, 6666.00000000, 6602.58000000, 6650.50000000, 3043.70141100, 20193760.86666104, 27066, 1510.11616200, 10019877.06318001
20200402, 090000, 6650.17000000, 6657.06000000, 6626.56000000, 6638.71000000, 1678.53934100, 11146235.44605039, 18912, 842.72055600, 5596731.80987146
20200402, 100000, 6639.41000000, 6720.00000000, 6610.00000000, 6649.98000000, 4428.93390400, 29469722.28826079, 38081, 2363.66788500, 15735250.36493353
20200402, 110000, 6649.37000000, 6700.00000000, 6608.00000000, 6690.60000000, 3983.56615200, 26547196.07310528, 34892, 2066.69389200, 13776532.31612031
20200402, 120000, 6690.60000000, 6720.11000000, 6633.00000000, 6656.76000000, 5814.44299000, 38833789.98473623, 49656, 2909.00021300, 19435607.95162436
20200402, 130000, 6656.76000000, 6675.00000000, 6620.34000000, 6643.49000000, 4097.36019600, 27226436.22084395, 36787, 1877.84210100, 12480923.86701414
20200402, 140000, 6643.78000000, 6819.96000000, 6637.40000000, 6775.10000000, 9296.71546100, 62676806.45619275, 63122, 5186.88790900, 34984917.73036929
20200402, 150000, 6775.57000000, 6831.59000000, 6722.44000000, 6805.00000000, 6248.88750500, 42340576.33328605, 51160, 2986.83937700, 20246007.66461045
20200402, 160000, 6805.00000000, 6920.00000000, 6789.28000000, 6916.62000000, 11528.77735600, 79236024.47057161, 81035, 5944.67147800, 40863994.57650709
20200402, 170000, 6916.61000000, 7198.00000000, 6916.38000000, 7083.96000000, 22728.05017600, 160929075.90786782, 139300, 12909.03018000, 91317634.99748908
20200402, 180000, 7084.00000000, 7090.00000000, 6729.13000000, 6788.63000000, 19352.74866400, 133181290.35395986, 115481, 8558.29400400, 58894240.96607956
20200402, 190000, 6788.69000000, 6872.35000000, 6723.00000000, 6803.25000000, 8536.58636900, 58079783.65027583, 54864, 3883.95636300, 26431360.13844655
20200402, 200000, 6801.41000000, 6804.77000000, 6651.00000000, 6739.44000000, 7347.82998900, 49445058.70342577, 53959, 3115.51926000, 20967241.66796711
20200402, 210000, 6739.45000000, 6849.00000000, 6709.66000000, 6829.53000000, 4332.21757800, 29437528.67222776, 39151, 2054.60023000, 13961342.86909938
20200402, 220000, 6829.53000000, 6867.97000000, 6783.44000000, 6842.71000000, 3455.91407300, 23596081.71287663, 32026, 1730.23739300, 11814971.70095165
20200402, 230000, 6842.70000000, 6844.17000000, 6730.11000000, 6794.09000000, 4037.20238000, 27416692.71297416, 37110, 1966.29440600, 13352168.22341453
20200403, 000000, 6793.86000000, 6815.00000000, 6730.08000000, 6742.17000000, 3098.13282800, 20974895.31691048, 27037, 1441.65178200, 9763488.13151619
20200403, 010000, 6741.36000000, 6809.56000000, 6723.12000000, 6800.37000000, 2154.07554700, 14591856.65530913, 20021, 1132.02593000, 7669328.83695942
20200403, 020000, 6800.18000000, 6828.00000000, 6776.33000000, 6811.31000000, 1806.98738200, 12292721.89890115, 20984, 988.83382500, 6727505.23407945
20200403, 030000, 6811.56000000, 6829.61000000, 6775.00000000, 6782.44000000, 2183.93062500, 14852319.00107312, 22178, 1069.22311400, 7271521.41346474
20200403, 040000, 6782.44000000, 6800.08000000, 6759.88000000, 6784.60000000, 1496.60598300, 10147166.43954850, 15566, 740.83454700, 5024114.57131306
20200403, 050000, 6785.00000000, 6794.49000000, 6746.16000000, 6778.19000000, 1872.15993500, 12678304.42879300, 18006, 883.79053800, 5985948.02596973
20200403, 060000, 6778.92000000, 6822.64000000, 6766.00000000, 6797.87000000, 2286.50090000, 15553605.66070505, 20160, 1189.18693100, 8089390.85690984
20200403, 070000, 6797.64000000, 6955.00000000, 6785.88000000, 6931.46000000, 7839.22619600, 54030789.86574499, 53808, 4255.81773300, 29335627.00540212
20200403, 080000, 6931.74000000, 6977.83000000, 6867.00000000, 6925.68000000, 6117.16312100, 42272005.08783216, 48183, 2986.03019900, 20635782.30140729
20200403, 090000, 6926.02000000, 6976.80000000, 6890.01000000, 6958.82000000, 3909.57707500, 27089630.54650957, 33347, 2059.16987200, 14268538.53566794
20200403, 100000, 6958.42000000, 7048.00000000, 6910.00000000, 7015.69000000, 6166.13828200, 42978082.05304467, 42796, 3409.79759000, 23778952.73019501
20200403, 110000, 7015.02000000, 7038.21000000, 6931.00000000, 7004.42000000, 5618.15779700, 39195148.39690065, 42702, 2641.27581300, 18431224.31506198
20200403, 120000, 7004.94000000, 7013.87000000, 6834.63000000, 6917.32000000, 8380.48227200, 58120564.77702932, 56886, 3910.86065600, 27118397.06645285
20200403, 130000, 6918.00000000, 6943.90000000, 6821.00000000, 6843.38000000, 6378.08664500, 43954098.84487877, 42285, 3160.74771500, 21786868.87498151
20200403, 140000, 6843.65000000, 6860.54000000, 6716.00000000, 6789.27000000, 7652.21016000, 51986434.69525537, 59893, 3363.57282300, 22857603.44972877
20200403, 150000, 6789.27000000, 6828.00000000, 6672.10000000, 6711.90000000, 8348.02481800, 56239071.16069204, 56674, 4242.89388300, 28594770.37173906
20200403, 160000, 6713.34000000, 6770.00000000, 6602.10000000, 6751.96000000, 9082.94417300, 60649867.68640908, 66434, 4313.46755200, 28827272.94738558
20200403, 170000, 6751.81000000, 6810.24000000, 6666.20000000, 6716.56000000, 4510.07755400, 30328352.50417975, 38459, 2234.30174600, 15027290.99808482
20200403, 180000, 6717.34000000, 6755.88000000, 6676.21000000, 6747.51000000, 3065.16723400, 20593030.68667914, 28890, 1413.52119900, 9498565.25347995
20200403, 190000, 6747.51000000, 6789.00000000, 6735.51000000, 6768.15000000, 2769.78938200, 18730977.65659554, 28242, 1338.50112300, 9053192.01301456
20200403, 200000, 6768.14000000, 6813.00000000, 6675.94000000, 6694.06000000, 4018.15287600, 27140334.19282727, 33744, 1764.40408500, 11928371.10887560
20200403, 210000, 6694.25000000, 6754.71000000, 6667.33000000, 6727.68000000, 2280.55929500, 15310214.75085814, 27388, 960.28570700, 6446949.40877299
20200403, 220000, 6727.51000000, 6773.99000000, 6709.00000000, 6764.65000000, 1478.68549200, 9960242.01399808, 17934, 796.77324100, 5367545.28817529
20200403, 230000, 6764.58000000, 6779.92000000, 6716.34000000, 6734.10000000, 1567.44136700, 10584302.77959715, 18839, 780.97106700, 5274089.92822425
20200404, 000000, 6732.97000000, 6769.61000000, 6713.12000000, 6754.44000000, 1431.56701700, 9645589.84856946, 17496, 715.20099300, 4819174.84760158
20200404, 010000, 6753.98000000, 6802.94000000, 6742.99000000, 6756.82000000, 2309.60170700, 15635716.56166210, 21216, 1192.19269900, 8072580.48925388
20200404, 020000, 6756.81000000, 6759.30000000, 6677.78000000, 6682.67000000, 1927.74677400, 12958904.15659375, 19467, 896.23917200, 6026938.99993704
20200404, 030000, 6681.86000000, 6714.92000000, 6666.44000000, 6696.19000000, 1821.95794000, 12191455.60663936, 19168, 787.71485300, 5271474.77792808
20200404, 040000, 6696.51000000, 6733.33000000, 6685.20000000, 6715.38000000, 1196.81395400, 8037382.10969747, 14038, 623.27206300, 4185786.78311141
20200404, 050000, 6715.38000000, 6766.83000000, 6708.01000000, 6729.07000000, 1641.45264500, 11052588.69665546, 16012, 793.33883700, 5341855.64457213
20200404, 060000, 6730.00000000, 6736.59000000, 6694.44000000, 6728.17000000, 1354.57577400, 9100500.13059756, 14873, 586.27395200, 3938622.20190945
20200404, 070000, 6728.46000000, 6740.00000000, 6715.45000000, 6729.54000000, 1116.57652500, 7512479.62637013, 14377, 545.74640200, 3672184.37127326
20200404, 080000, 6729.54000000, 6782.74000000, 6728.73000000, 6782.11000000, 2274.10274600, 15365747.32251980, 23223, 1225.45999000, 8279724.58294658
20200404, 090000, 6781.70000000, 6860.00000000, 6740.81000000, 6837.51000000, 4667.11021100, 31775505.42284297, 36408, 2641.76121200, 17985725.53504926
20200404, 100000, 6836.83000000, 6891.00000000, 6806.00000000, 6873.18000000, 4817.87676400, 33037911.94865941, 36600, 2397.93943800, 16448344.79721288
20200404, 110000, 6873.18000000, 6900.00000000, 6650.01000000, 6697.01000000, 8271.01766200, 55931735.60162968, 56475, 3613.96378500, 24454748.51937838
20200404, 120000, 6696.68000000, 6733.33000000, 6665.00000000, 6710.08000000, 4153.88063300, 27844553.31153450, 30689, 1917.12181300, 12852284.17304636
20200404, 130000, 6710.60000000, 6746.50000000, 6679.13000000, 6727.00000000, 2388.35450200, 16046358.74409849, 21530, 1081.40699100, 7266813.97889672
20200404, 140000, 6727.01000000, 6735.97000000, 6701.00000000, 6710.04000000, 1800.59162900, 12093522.45380954, 19809, 838.46684800, 5631703.40464480
20200404, 150000, 6710.16000000, 6764.94000000, 6705.50000000, 6730.01000000, 2084.59530300, 14039752.80621371, 20583, 1127.65601600, 7595763.25700964
20200404, 160000, 6730.01000000, 6799.26000000, 6711.76000000, 6783.14000000, 3552.05815800, 24050119.34463907, 32971, 2016.50784900, 13655143.17493988
20200404, 170000, 6783.55000000, 6807.00000000, 6760.00000000, 6775.86000000, 2492.50147900, 16897802.06419293, 25242, 1218.90320000, 8265794.79033126
20200404, 180000, 6775.64000000, 6803.00000000, 6765.72000000, 6771.31000000, 1611.58826700, 10930431.34573454, 17968, 838.07678900, 5684211.94209589
20200404, 190000, 6771.71000000, 6790.00000000, 6720.01000000, 6747.35000000, 2146.31101900, 14482322.51511958, 22582, 943.16875700, 6365621.46656957
20200404, 200000, 6747.35000000, 6990.41000000, 6730.00000000, 6825.67000000, 11841.69828100, 81049550.31465198, 92922, 6544.77744000, 44823990.95422722
20200404, 210000, 6826.38000000, 6890.00000000, 6819.79000000, 6860.13000000, 3623.27137300, 24855732.07548567, 38212, 1768.06881500, 12129460.64214681
20200404, 220000, 6860.29000000, 6884.00000000, 6783.65000000, 6841.42000000, 2899.36198300, 19823974.15069064, 29219, 1375.28483500, 9406903.51481287
20200404, 230000, 6841.44000000, 6870.00000000, 6821.09000000, 6856.99000000, 1566.24879300, 10716647.36229635, 17971, 730.51393500, 4998940.44257058
20200405, 000000, 6857.41000000, 6895.54000000, 6832.38000000, 6858.38000000, 2737.54344300, 18798361.34926645, 28257, 1258.43832300, 8643981.86432001
20200405, 010000, 6858.38000000, 6878.91000000, 6830.00000000, 6850.90000000, 1263.76399700, 8667531.58339578, 15722, 611.22810300, 4192147.85814526
20200405, 020000, 6850.89000000, 6850.90000000, 6800.00000000, 6841.29000000, 1426.22276900, 9735843.94659959, 16659, 664.60341100, 4537771.40206850
20200405, 030000, 6840.89000000, 6842.00000000, 6788.10000000, 6797.03000000, 1778.55043400, 12113455.62475882, 16893, 875.69434200, 5965606.77873004
20200405, 040000, 6797.37000000, 6797.69000000, 6747.27000000, 6776.01000000, 2208.21243600, 14957662.42041843, 22813, 1006.05640200, 6815571.14592329
20200405, 050000, 6775.60000000, 6840.00000000, 6759.02000000, 6786.49000000, 1659.39647700, 11289285.40281719, 21175, 807.63201100, 5495553.16829298
20200405, 060000, 6786.49000000, 6792.00000000, 6744.00000000, 6774.37000000, 2036.05223700, 13781668.33440112, 21205, 773.58619600, 5237422.32307793
20200405, 070000, 6774.43000000, 6793.75000000, 6755.00000000, 6773.22000000, 1323.27300300, 8960220.40933595, 14306, 683.82854000, 4631129.33477600
20200405, 080000, 6773.56000000, 6799.71000000, 6750.02000000, 6782.93000000, 1500.08427100, 10171735.98574219, 17734, 706.55205400, 4791561.73312187
20200405, 090000, 6782.79000000, 6843.59000000, 6763.09000000, 6774.51000000, 2092.90689100, 14213640.13027979, 21537, 1095.83017300, 7445934.33962905
20200405, 100000, 6774.50000000, 6789.06000000, 6745.87000000, 6750.93000000, 2098.72722800, 14198743.25294995, 20067, 936.51768800, 6335829.24268973
20200405, 110000, 6751.27000000, 6818.76000000, 6748.00000000, 6776.60000000, 2440.46420900, 16570647.31075810, 20578, 1320.40568500, 8965783.50156953
20200405, 120000, 6777.11000000, 6799.00000000, 6758.00000000, 6789.00000000, 1529.96663700, 10377758.93405986, 16761, 728.00625800, 4938227.84950425
20200405, 130000, 6789.00000000, 6822.52000000, 6780.27000000, 6798.06000000, 2000.16590400, 13604890.02709204, 21872, 977.81927200, 6652181.49538718
20200405, 140000, 6797.76000000, 6799.98000000, 6768.00000000, 6772.84000000, 1496.81769600, 10151291.60663152, 17066, 749.54341200, 5083426.06966278
20200405, 150000, 6772.74000000, 6805.00000000, 6764.00000000, 6784.74000000, 1296.37563200, 8798292.71028113, 15580, 630.91484400, 4282164.54254924
20200405, 160000, 6783.64000000, 6795.83000000, 6765.00000000, 6785.75000000, 1429.56189500, 9693633.23782466, 17113, 593.40959900, 4023735.38636384
20200405, 170000, 6785.76000000, 6840.00000000, 6677.52000000, 6796.94000000, 8322.76539200, 56121066.04711470, 62348, 4068.17646700, 27449866.51883095
20200405, 180000, 6797.64000000, 6817.26000000, 6776.54000000, 6793.14000000, 1950.47588900, 13252377.23510508, 21430, 1040.98291900, 7073503.41399692
20200405, 190000, 6794.02000000, 6813.00000000, 6782.00000000, 6792.99000000, 1272.15488100, 8651666.96165815, 15829, 587.37294100, 3994692.75420459
20200405, 200000, 6792.39000000, 6794.53000000, 6721.63000000, 6753.32000000, 2572.42468100, 17386445.49093914, 26516, 1161.76548200, 7850656.46818923
20200405, 210000, 6753.32000000, 6795.00000000, 6721.58000000, 6758.00000000, 1605.35762100, 10846862.81359511, 17718, 779.95038400, 5272908.77470936
20200405, 220000, 6758.00000000, 6810.00000000, 6751.98000000, 6798.83000000, 2243.59536400, 15219944.30553486, 22674, 1166.49563400, 7914723.72993631
20200405, 230000, 6798.77000000, 6805.00000000, 6765.72000000, 6772.78000000, 1400.49799600, 9499057.88146833, 14580, 650.76817200, 4414440.69309628
20200406, 000000, 6772.78000000, 6874.97000000, 6765.00000000, 6865.85000000, 5169.15897300, 35297408.02404072, 41370, 2842.76723500, 19411606.27394712
20200406, 010000, 6866.59000000, 6888.00000000, 6829.44000000, 6841.36000000, 2957.52059700, 20256924.08943273, 24617, 1484.59697600, 10170410.21401697
20200406, 020000, 6842.05000000, 6850.00000000, 6801.11000000, 6824.99000000, 2008.59905700, 13714861.48187291, 16381, 913.10196800, 6234771.86488240
20200406, 030000, 6825.05000000, 6850.00000000, 6823.81000000, 6843.82000000, 1462.12122400, 10001017.96809533, 14179, 774.04795400, 5294430.25551824
20200406, 040000, 6843.83000000, 6962.62000000, 6843.83000000, 6941.63000000, 7002.24236400, 48386044.60053822, 57773, 3723.68104100, 25730014.14742140
20200406, 050000, 6941.76000000, 7000.00000000, 6912.30000000, 6994.49000000, 5300.44303600, 36884250.92721343, 43203, 2868.49315800, 19970582.69136610
20200406, 060000, 6994.49000000, 7100.00000000, 6961.55000000, 7079.00000000, 8341.35429500, 58680499.12149667, 60899, 4213.90529800, 29638986.80654125
20200406, 070000, 7078.99000000, 7100.39000000, 6936.57000000, 7031.54000000, 6831.30090000, 48007280.71168817, 54605, 3351.75863500, 23554481.54266002
20200406, 080000, 7030.48000000, 7085.00000000, 7010.00000000, 7038.95000000, 4159.95364300, 29341736.93297714, 37706, 1877.14569400, 13240969.15161268
20200406, 090000, 7038.95000000, 7148.00000000, 7032.45000000, 7102.94000000, 7192.71184200, 51095047.91875625, 58623, 3615.66730100, 25682360.19729011
20200406, 100000, 7102.94000000, 7147.54000000, 7071.09000000, 7077.13000000, 3964.04851400, 28175620.74106283, 36932, 1851.89995700, 13166725.75829986
20200406, 110000, 7076.39000000, 7120.00000000, 7072.00000000, 7099.00000000, 2978.36823300, 21144734.18684548, 29536, 1540.39425200, 10936733.93130531
20200406, 120000, 7099.01000000, 7163.00000000, 7096.84000000, 7134.54000000, 4572.42958700, 32590714.92045072, 39913, 2446.61539900, 17441521.29895772
20200406, 130000, 7134.38000000, 7160.00000000, 7030.02000000, 7098.19000000, 6567.85635500, 46649462.96901349, 56031, 2936.44112700, 20862861.89871870
20200406, 140000, 7098.19000000, 7119.00000000, 7058.01000000, 7101.09000000, 3702.53960400, 26243258.46816197, 34083, 1875.88817900, 13296479.49256639
20200406, 150000, 7101.05000000, 7147.97000000, 7080.00000000, 7143.00000000, 3747.47817600, 26667344.85993900, 34133, 1891.95857300, 13466262.88126142
20200406, 160000, 7142.99000000, 7183.69000000, 7080.00000000, 7145.26000000, 6395.61331700, 45666808.57170169, 50738, 3425.96765800, 24475253.14012815
20200406, 170000, 7145.58000000, 7221.02000000, 7135.04000000, 7205.48000000, 6765.24791500, 48589526.36216006, 49565, 3708.70099200, 26643120.73380682
20200406, 180000, 7205.49000000, 7253.05000000, 7175.00000000, 7240.94000000, 4946.95687500, 35690392.13266284, 35241, 2434.16063200, 17568237.81051728
20200406, 190000, 7240.95000000, 7309.00000000, 7225.00000000, 7265.86000000, 8418.08926900, 61232358.02980630, 56013, 4097.09114300, 29813681.40635289
20200406, 200000, 7265.86000000, 7290.00000000, 7183.66000000, 7215.97000000, 5864.03072000, 42422032.16669622, 42599, 2501.35321100, 18091126.51997140
20200406, 210000, 7215.97000000, 7288.09000000, 7202.00000000, 7287.45000000, 2731.40121300, 19822919.90756201, 25403, 1276.70726000, 9265560.21928057
20200406, 220000, 7287.45000000, 7287.67000000, 7233.71000000, 7266.11000000, 2016.16085300, 14639021.88514396, 19522, 940.65681100, 6830116.15198586
20200406, 230000, 7266.11000000, 7355.14000000, 7242.86000000, 7329.90000000, 4956.37427000, 36158397.67460329, 37521, 2729.20841900, 19920461.81987032
20200407, 000000, 7329.90000000, 7454.00000000, 7304.35000000, 7365.83000000, 10400.85650800, 76873825.61942690, 70994, 5361.88916400, 39633716.46997966
20200407, 010000, 7367.39000000, 7415.00000000, 7331.14000000, 7348.86000000, 3556.73320100, 26259084.93838805, 29383, 1570.57941500, 11600739.75732609
20200407, 020000, 7349.58000000, 7376.22000000, 7254.79000000, 7311.39000000, 5183.70302600, 37905031.65985160, 44405, 2397.15043000, 17531327.28320305
20200407, 030000, 7311.39000000, 7328.00000000, 7263.57000000, 7322.07000000, 2763.36033200, 20141712.43805145, 28576, 1245.77765800, 9080454.08149752
20200407, 040000, 7322.08000000, 7325.68000000, 7226.07000000, 7252.84000000, 4016.41346600, 29187304.77469636, 30007, 1695.73626500, 12322746.21382255
20200407, 050000, 7252.80000000, 7297.13000000, 7242.59000000, 7278.63000000, 2142.17490100, 15583224.14407660, 21699, 1066.53292700, 7758828.01008664
20200407, 060000, 7278.63000000, 7307.11000000, 7258.01000000, 7307.11000000, 2960.81624700, 21558073.51772785, 31395, 1620.35278000, 11800476.74350951
20200407, 070000, 7307.11000000, 7388.00000000, 7298.00000000, 7378.08000000, 5256.43904100, 38613978.04149063, 45604, 2829.10316500, 20781529.08671806
20200407, 080000, 7377.26000000, 7384.00000000, 7318.12000000, 7356.53000000, 3236.71070300, 23793814.82451477, 30939, 1526.68735800, 11223130.72317540
20200407, 090000, 7356.65000000, 7379.77000000, 7335.16000000, 7373.31000000, 2459.16774800, 18090498.04519292, 23849, 1356.81441500, 9981679.44017595
20200407, 100000, 7372.24000000, 7440.00000000, 7360.74000000, 7420.96000000, 4876.09662600, 36108855.60003214, 44911, 2520.79342500, 18670876.10185957
20200407, 110000, 7420.83000000, 7420.84000000, 7361.01000000, 7381.01000000, 4360.82893600, 32243870.60096656, 41835, 1849.40642800, 13674342.13276515
20200407, 120000, 7381.03000000, 7459.69000000, 7295.00000000, 7336.26000000, 8711.01542700, 64272032.06342300, 65528, 4013.03013100, 29627801.95472670
20200407, 130000, 7335.95000000, 7395.45000000, 7332.57000000, 7348.36000000, 3051.42580600, 22469313.53204549, 33109, 1467.19354100, 10804450.60496380
20200407, 140000, 7348.36000000, 7351.85000000, 7260.00000000, 7283.30000000, 5798.86777900, 42342677.47307047, 49412, 2331.40461200, 17024549.52537518
20200407, 150000, 7283.30000000, 7345.88000000, 7279.41000000, 7318.04000000, 2977.58657100, 21787065.59769971, 36292, 1392.34833200, 10188611.86121464
20200407, 160000, 7318.30000000, 7388.04000000, 7315.08000000, 7368.63000000, 3336.83325300, 24572688.07404639, 36556, 1661.10299200, 12233614.52980929
20200407, 170000, 7368.62000000, 7375.00000000, 7320.00000000, 7349.31000000, 2045.01699400, 15018374.29442818, 24406, 928.76335600, 6821103.10598931
20200407, 180000, 7349.30000000, 7355.55000000, 7280.12000000, 7303.61000000, 2754.18081900, 20132066.34936605, 28831, 1330.38242400, 9725675.31455166
20200407, 190000, 7303.55000000, 7359.46000000, 7281.21000000, 7287.55000000, 2964.62537200, 21711040.79166424, 29421, 1625.15647000, 11903010.75846348
20200407, 200000, 7287.62000000, 7293.29000000, 7077.00000000, 7119.61000000, 11521.93399400, 82514602.32325862, 87013, 4551.50910600, 32580100.42882773
20200407, 210000, 7119.62000000, 7225.00000000, 7083.00000000, 7172.30000000, 4877.09383800, 34919508.67052882, 46814, 2356.03980800, 16866911.98206173
20200407, 220000, 7172.29000000, 7202.59000000, 7133.00000000, 7172.47000000, 2352.59848700, 16872191.66170065, 23295, 1070.34017400, 7677811.70120785
20200407, 230000, 7172.40000000, 7214.93000000, 7161.25000000, 7197.32000000, 1980.68984300, 14230951.66201570, 20162, 1043.17341300, 7494939.91422859
20200408, 000000, 7197.32000000, 7214.72000000, 7150.00000000, 7156.66000000, 2551.73496000, 18328185.21879677, 24430, 1238.61753900, 8898236.08355270
20200408, 010000, 7156.73000000, 7190.00000000, 7156.00000000, 7162.72000000, 1425.08718200, 10224925.41521796, 16516, 711.11819800, 5102644.47292542
20200408, 020000, 7162.45000000, 7283.21000000, 7160.22000000, 7265.77000000, 4070.03949700, 29438448.39714583, 33035, 2544.13987700, 18403660.82318893
20200408, 030000, 7265.70000000, 7388.00000000, 7260.05000000, 7353.41000000, 6757.08407200, 49527315.34659054, 56967, 3794.76370000, 27804465.04288268
20200408, 040000, 7352.70000000, 7375.00000000, 7322.16000000, 7355.00000000, 2767.96627500, 20349805.90043904, 28133, 1408.15101200, 10352372.41722257
20200408, 050000, 7354.63000000, 7414.00000000, 7325.00000000, 7412.17000000, 3305.17777500, 24367280.77879359, 29907, 1916.36368400, 14134761.17189461
20200408, 060000, 7411.11000000, 7420.00000000, 7282.00000000, 7317.65000000, 4595.66518100, 33741307.40713562, 48551, 2279.63992700, 16740742.80480598
20200408, 070000, 7317.80000000, 7349.90000000, 7296.61000000, 7321.85000000, 2415.15307400, 17694005.29796959, 25262, 1310.24790900, 9600401.12090407
20200408, 080000, 7320.76000000, 7332.69000000, 7259.20000000, 7290.70000000, 3660.04636900, 26705460.22755329, 31050, 1806.72489300, 13181929.94421803
20200408, 090000, 7290.78000000, 7324.90000000, 7267.47000000, 7299.51000000, 2667.39442800, 19458279.54893862, 32834, 1313.93889700, 9585750.42732744
20200408, 100000, 7300.01000000, 7342.91000000, 7216.23000000, 7248.23000000, 4382.03196000, 31868748.65226215, 43918, 1977.40941100, 14385207.70777652
20200408, 110000, 7247.88000000, 7302.30000000, 7235.06000000, 7292.92000000, 2579.33402900, 18741202.88271893, 27837, 1294.20175500, 9404274.88111503
20200408, 120000, 7292.26000000, 7342.45000000, 7226.00000000, 7279.00000000, 3981.50336200, 28999470.97261728, 38401, 1848.44592000, 13464693.76807383
20200408, 130000, 7279.40000000, 7310.00000000, 7200.00000000, 7221.39000000, 3934.55876000, 28555394.90663772, 35304, 1853.73646000, 13459460.01512568
20200408, 140000, 7221.48000000, 7273.37000000, 7219.47000000, 7269.99000000, 2848.69590400, 20655706.02021134, 27179, 1482.90633500, 10755253.86750067
20200408, 150000, 7270.00000000, 7303.54000000, 7257.65000000, 7276.83000000, 2799.98310000, 20377463.72709027, 26429, 1537.24477900, 11188296.14798326
20200408, 160000, 7277.42000000, 7335.00000000, 7251.64000000, 7322.68000000, 4229.90181000, 30867960.05444940, 39643, 2361.06735000, 17229023.73270104
20200408, 170000, 7323.23000000, 7349.99000000, 7292.63000000, 7307.95000000, 2460.04410000, 18008652.75770977, 27104, 1234.53124000, 9038373.76123304
20200408, 180000, 7308.04000000, 7334.99000000, 7287.31000000, 7319.46000000, 1630.33543500, 11926090.60265055, 18403, 799.02557800, 5845499.88532584
20200408, 190000, 7319.23000000, 7336.38000000, 7255.00000000, 7306.09000000, 3286.02410300, 23963403.85043276, 30938, 1597.16812800, 11649775.46451842
20200408, 200000, 7307.60000000, 7360.00000000, 7305.14000000, 7317.27000000, 2760.59264900, 20251397.80042780, 29528, 1392.16266800, 10215395.44083965
20200408, 210000, 7316.93000000, 7358.04000000, 7290.00000000, 7321.48000000, 2195.52806200, 16088355.46585308, 24306, 990.77294800, 7260285.84789266
20200408, 220000, 7322.05000000, 7377.66000000, 7310.00000000, 7358.38000000, 2149.65552000, 15792795.01306053, 25034, 1029.77198200, 7566934.90085498
20200408, 230000, 7358.39000000, 7390.00000000, 7333.54000000, 7361.28000000, 2605.60823100, 19190944.03032347, 29807, 1278.40237500, 9418370.04760298
20200409, 000000, 7360.26000000, 7371.92000000, 7323.54000000, 7346.91000000, 2078.21923100, 15268738.29463305, 27164, 888.41969000, 6527407.26651382
20200409, 010000, 7347.30000000, 7354.02000000, 7289.00000000, 7311.90000000, 2005.19358200, 14675705.80755695, 25304, 868.40334200, 6356467.56690950
20200409, 020000, 7311.89000000, 7326.84000000, 7293.84000000, 7318.49000000, 1421.97113900, 10396154.59892588, 16454, 596.36858900, 4360303.53904050
20200409, 030000, 7318.47000000, 7318.47000000, 7260.00000000, 7286.34000000, 2247.77428000, 16375954.32789943, 23345, 1008.11145500, 7345167.21601141
20200409, 040000, 7286.35000000, 7297.80000000, 7234.96000000, 7288.51000000, 2873.13578900, 20866015.80372714, 27479, 1162.52855500, 8444546.39496810
20200409, 050000, 7288.51000000, 7311.89000000, 7275.00000000, 7307.88000000, 1461.02821600, 10654356.45488328, 20123, 636.31881700, 4640943.63498815
20200409, 060000, 7308.11000000, 7324.48000000, 7293.12000000, 7317.59000000, 1358.37195700, 9930289.10758698, 17679, 700.28890100, 5119723.60803961
20200409, 070000, 7317.70000000, 7339.09000000, 7286.00000000, 7330.00000000, 1842.09152500, 13477118.24573751, 22509, 873.61219100, 6393173.82472172
20200409, 080000, 7329.99000000, 7349.00000000, 7308.13000000, 7330.01000000, 2253.30220600, 16527813.79902807, 28248, 1188.49286200, 8719104.47950145
20200409, 090000, 7330.00000000, 7330.01000000, 7291.00000000, 7291.00000000, 1883.95785400, 13774368.85652265, 25015, 880.19777300, 6435697.56296947
20200409, 100000, 7291.01000000, 7318.12000000, 7276.69000000, 7306.71000000, 1984.26272000, 14484171.63964972, 23393, 983.50573700, 7180300.33289506
20200409, 110000, 7306.70000000, 7329.39000000, 7150.00000000, 7183.98000000, 6423.13747600, 46483067.40411437, 54250, 2532.36605700, 18336662.53443983
20200409, 120000, 7184.00000000, 7308.85000000, 7108.08000000, 7303.03000000, 8862.32236900, 63897167.81673281, 73713, 4526.41461400, 32656140.02096603
20200409, 130000, 7303.03000000, 7342.49000000, 7276.14000000, 7327.68000000, 4459.58321600, 32616553.35140878, 43302, 2256.92226500, 16508612.98476589
20200409, 140000, 7327.66000000, 7350.00000000, 7287.63000000, 7322.88000000, 3357.78598100, 24566921.45160165, 36483, 1632.05537600, 11942965.06440851
20200409, 150000, 7322.98000000, 7325.00000000, 7242.00000000, 7282.68000000, 3352.80241800, 24426926.07113017, 36181, 1688.64322700, 12303750.70971727
20200409, 160000, 7283.13000000, 7303.07000000, 7266.66000000, 7280.75000000, 2089.42354900, 15219296.84893695, 27805, 921.58273300, 6712658.27179494
20200409, 170000, 7280.00000000, 7314.12000000, 7271.77000000, 7295.05000000, 1916.83140400, 13987225.55336057, 25928, 805.35884700, 5876148.84637867
20200409, 180000, 7295.05000000, 7296.25000000, 7232.00000000, 7257.60000000, 2607.07976100, 18939665.35833057, 30066, 1307.89355200, 9503651.08105913
20200409, 190000, 7257.87000000, 7279.00000000, 7241.04000000, 7262.85000000, 1715.28681800, 12451505.66021374, 23547, 805.99314100, 5850581.69035833
20200409, 200000, 7262.85000000, 7310.01000000, 7241.00000000, 7295.31000000, 1508.39820700, 10968606.44583831, 21812, 744.22365700, 5414626.21549813
20200409, 210000, 7295.23000000, 7313.00000000, 7265.11000000, 7312.40000000, 1171.06051400, 8541702.83830043, 19631, 654.75965200, 4776183.63466596
20200409, 220000, 7312.39000000, 7315.00000000, 7282.82000000, 7311.54000000, 1182.83190600, 8635866.62990435, 18560, 622.61323700, 4545572.19719864
20200409, 230000, 7311.45000000, 7315.00000000, 7276.00000000, 7283.54000000, 1039.02029900, 7575893.53773525, 18216, 516.81858100, 3768201.46508606
20200410, 000000, 7283.54000000, 7295.75000000, 7251.00000000, 7292.80000000, 1529.94404200, 11129725.17734318, 24266, 708.04628900, 5150433.29015864
20200410, 010000, 7292.81000000, 7293.46000000, 7254.78000000, 7262.31000000, 1306.11331500, 9495424.30509153, 18701, 591.01330400, 4296765.00846425
20200410, 020000, 7261.79000000, 7273.31000000, 7206.00000000, 7251.48000000, 2920.30897200, 21144449.92748146, 34295, 1303.68963300, 9438845.42754931
20200410, 030000, 7251.48000000, 7251.98000000, 7157.45000000, 7175.78000000, 4343.59266500, 31273499.43426476, 45259, 2112.61770100, 15215890.37206626
20200410, 040000, 7175.77000000, 7175.78000000, 7081.20000000, 7140.06000000, 8366.49470300, 59639398.15194658, 66975, 3662.53779800, 26113017.03409259
20200410, 050000, 7140.16000000, 7140.16000000, 6911.58000000, 6953.94000000, 12227.00123800, 85418348.00620681, 96420, 5361.03397300, 37420772.61781637
20200410, 060000, 6954.69000000, 7000.00000000, 6931.00000000, 6957.02000000, 5080.89378200, 35433066.33126687, 49022, 2382.91906100, 16618911.82600132
20200410, 070000, 6957.02000000, 6958.03000000, 6870.00000000, 6922.98000000, 8277.15809300, 57238108.24234107, 60049, 3332.58251000, 23042051.47572575
20200410, 080000, 6922.89000000, 6958.22000000, 6871.58000000, 6918.27000000, 4484.34530000, 31054959.68547674, 41274, 2238.35788800, 15502766.73394482
20200410, 090000, 6918.23000000, 6934.53000000, 6853.70000000, 6922.42000000, 4746.66197500, 32754853.79973833, 46106, 2553.57942100, 17625955.69763578
20200410, 100000, 6922.42000000, 6949.00000000, 6887.50000000, 6934.58000000, 2376.86523100, 16458024.07410773, 28670, 1167.88077000, 8088786.38185225
20200410, 110000, 6934.56000000, 6935.00000000, 6890.06000000, 6898.24000000, 2458.72593000, 16990421.91135067, 27645, 1159.08367600, 8010162.42782485
20200410, 120000, 6898.24000000, 6930.00000000, 6881.55000000, 6921.53000000, 2271.94321800, 15698383.46944501, 24506, 1194.46522200, 8254603.10069737
20200410, 130000, 6921.48000000, 6922.00000000, 6800.00000000, 6894.97000000, 6646.18892200, 45656555.06433217, 46851, 2923.05308100, 20097346.15277606
20200410, 140000, 6894.97000000, 6910.00000000, 6830.00000000, 6846.71000000, 4470.56076100, 30708845.31891422, 37566, 2106.10174100, 14467842.13449814
20200410, 150000, 6846.73000000, 6865.00000000, 6739.98000000, 6766.43000000, 8541.19209900, 58032302.51237808, 64450, 3754.51674000, 25515995.15156949
20200410, 160000, 6766.76000000, 6865.00000000, 6740.09000000, 6857.54000000, 5646.38675700, 38471587.18077876, 50262, 2688.26492900, 18321039.58865294
20200410, 170000, 6857.54000000, 6896.14000000, 6840.00000000, 6864.54000000, 4342.20716100, 29828023.08874606, 38910, 2001.31991100, 13749900.96763048
20200410, 180000, 6864.66000000, 6920.00000000, 6845.28000000, 6912.52000000, 2817.52951100, 19406817.50736102, 27538, 1352.23764300, 9317835.51370305
20200410, 190000, 6913.49000000, 6948.00000000, 6853.90000000, 6900.31000000, 3843.49126500, 26553625.28837878, 32751, 1899.53662100, 13123459.07460997
20200410, 200000, 6900.13000000, 6919.90000000, 6874.73000000, 6909.99000000, 1795.50500600, 12384735.72292800, 19165, 667.22315400, 4603274.98180682
20200410, 210000, 6909.99000000, 6931.93000000, 6878.05000000, 6894.43000000, 2047.35517500, 14152231.70173987, 22484, 932.82031200, 6447870.56628280
20200410, 220000, 6894.28000000, 6916.41000000, 6822.80000000, 6855.01000000, 2131.68965200, 14646784.67640106, 23450, 929.98483400, 6388083.01713955
20200410, 230000, 6855.41000000, 6875.27000000, 6818.88000000, 6858.92000000, 2002.46860200, 13711420.19392106, 22435, 936.09459300, 6410622.15565145
20200411, 000000, 6858.92000000, 6910.00000000, 6836.41000000, 6903.73000000, 2329.17740600, 16010734.66627487, 22695, 1153.84722500, 7932420.78191904
20200411, 010000, 6903.73000000, 6920.00000000, 6877.80000000, 6906.86000000, 1280.03606000, 8830105.75127881, 16579, 647.85956600, 4469499.35440889
20200411, 020000, 6906.57000000, 6919.99000000, 6883.71000000, 6908.62000000, 1237.23168400, 8539820.83301410, 15539, 589.48403700, 4069309.98608262
20200411, 030000, 6908.09000000, 6917.91000000, 6889.84000000, 6907.82000000, 1180.99317500, 8152757.23315295, 14263, 546.08619900, 3769573.04605308
20200411, 040000, 6907.08000000, 6944.30000000, 6900.00000000, 6907.14000000, 2241.48561600, 15516426.90970649, 23522, 1122.07306700, 7768525.07239151
20200411, 050000, 6907.26000000, 6930.00000000, 6893.88000000, 6924.23000000, 1579.85709000, 10924859.10972671, 15722, 775.94928400, 5366175.07054035
20200411, 060000, 6924.23000000, 6932.00000000, 6908.27000000, 6920.87000000, 1365.48108200, 9451238.19328452, 17260, 590.62857700, 4088331.83085758
20200411, 070000, 6920.71000000, 6923.00000000, 6860.00000000, 6876.70000000, 2962.12909200, 20391453.28015315, 26159, 1181.52158100, 8132008.13714285
20200411, 080000, 6876.43000000, 6896.78000000, 6860.00000000, 6879.15000000, 1349.55343400, 9286507.88167019, 16801, 534.98193100, 3681705.78565463
20200411, 090000, 6879.60000000, 6885.94000000, 6830.00000000, 6854.08000000, 2798.46090900, 19184522.77095123, 26033, 1167.04303100, 7997379.93598230
20200411, 100000, 6854.07000000, 6866.00000000, 6834.02000000, 6837.88000000, 1730.02089600, 11848593.02401293, 17659, 758.53927800, 5196118.10578501
20200411, 110000, 6838.01000000, 6892.02000000, 6836.53000000, 6878.21000000, 1771.48093100, 12175791.76941358, 20372, 852.10928700, 5855519.81727960
20200411, 120000, 6878.38000000, 6888.92000000, 6857.50000000, 6874.56000000, 1256.66104500, 8635631.99794068, 14996, 590.55233600, 4058350.85084062
20200411, 130000, 6874.72000000, 6880.00000000, 6842.50000000, 6851.47000000, 1164.74461200, 7991257.97740403, 14391, 578.71390400, 3970828.12766020
20200411, 140000, 6851.83000000, 6851.83000000, 6802.80000000, 6815.69000000, 2668.55908400, 18221240.11918598, 28656, 1155.78752700, 7892885.81431399
20200411, 150000, 6816.96000000, 6857.21000000, 6815.65000000, 6831.28000000, 1646.32419400, 11254903.01691551, 18111, 923.47065600, 6312936.11482751
20200411, 160000, 6831.32000000, 6859.00000000, 6780.00000000, 6811.64000000, 2475.95376800, 16889579.52072188, 25775, 1124.75191400, 7675775.99995431
20200411, 170000, 6811.65000000, 6828.17000000, 6771.44000000, 6785.72000000, 2539.65258200, 17267114.12013831, 23910, 1042.70912100, 7090777.69704608
20200411, 180000, 6785.53000000, 6828.79000000, 6778.54000000, 6811.10000000, 1769.21500300, 12026373.12776352, 18535, 976.70558400, 6639616.81148352
20200411, 190000, 6811.09000000, 6828.62000000, 6785.88000000, 6803.22000000, 1588.73737100, 10811904.49181789, 19005, 765.99533100, 5213073.91396519
20200411, 200000, 6803.22000000, 6803.23000000, 6760.00000000, 6787.34000000, 2390.45449000, 16198927.20616870, 23379, 1090.53978300, 7390452.48450489
20200411, 210000, 6786.21000000, 6880.00000000, 6770.00000000, 6861.42000000, 2377.09095800, 16226189.29083011, 25306, 1290.42586600, 8810907.16459144
20200411, 220000, 6861.85000000, 6880.72000000, 6839.99000000, 6860.23000000, 1983.64244100, 13613012.13972184, 20829, 924.95068500, 6347484.89554676
20200411, 230000, 6860.24000000, 6887.05000000, 6846.35000000, 6876.83000000, 1783.35028300, 12250629.08542598, 19121, 772.40261100, 5306501.74828649
20200412, 000000, 6876.84000000, 6906.26000000, 6861.00000000, 6866.00000000, 2198.07859000, 15131369.57524635, 22982, 1168.83385300, 8047347.43979201
20200412, 010000, 6866.04000000, 6879.83000000, 6839.00000000, 6846.48000000, 1172.60544000, 8045112.19805439, 14075, 628.64625500, 4313644.92575713
20200412, 020000, 6847.58000000, 6851.57000000, 6789.00000000, 6820.84000000, 2033.71020000, 13862843.58705339, 21972, 900.61810800, 6138606.74706457
20200412, 030000, 6820.85000000, 6827.41000000, 6802.00000000, 6806.49000000, 1005.27551500, 6848494.39264961, 12904, 492.61447400, 3356075.39005311
20200412, 040000, 6806.50000000, 6823.99000000, 6780.00000000, 6815.23000000, 1284.28577900, 8733720.29832039, 15464, 613.66538100, 4173382.24637572
20200412, 050000, 6815.18000000, 6845.67000000, 6808.00000000, 6832.02000000, 1345.96077600, 9188681.42926319, 14901, 643.44013700, 4391019.24493987
20200412, 060000, 6832.27000000, 6838.31000000, 6811.00000000, 6823.38000000, 795.11601000, 5425697.94138135, 11255, 408.69929200, 2788372.07900073
20200412, 070000, 6823.38000000, 6838.04000000, 6805.50000000, 6828.64000000, 1063.47990300, 7253367.02217441, 11632, 485.00497200, 3307852.25613691
20200412, 080000, 6828.64000000, 6847.41000000, 6824.11000000, 6829.00000000, 1096.77905800, 7493930.25970118, 13174, 459.18705200, 3137754.02305855
20200412, 090000, 6829.00000000, 6857.34000000, 6829.00000000, 6841.40000000, 1512.64301500, 10353556.19909455, 16476, 732.75329300, 5016005.40982745
20200412, 100000, 6841.45000000, 6849.79000000, 6820.00000000, 6833.40000000, 1124.88385900, 7685675.72978919, 12874, 496.34840400, 3391701.71670812
20200412, 110000, 6833.61000000, 6878.00000000, 6833.40000000, 6847.18000000, 1762.71461500, 12080974.09241029, 17662, 877.86740500, 6016446.12124158
20200412, 120000, 6846.83000000, 6929.07000000, 6846.66000000, 6910.03000000, 4634.97058700, 31968750.08392580, 36323, 2168.24517300, 14955284.17871186
20200412, 130000, 6910.03000000, 6923.99000000, 6881.79000000, 6917.99000000, 1963.41904100, 13557489.32764576, 21480, 991.06049200, 6843559.43275392
20200412, 140000, 6917.99000000, 7007.79000000, 6904.68000000, 6966.90000000, 6644.75555000, 46275698.39157062, 51240, 3179.74039600, 22145131.32896042
20200412, 150000, 6965.94000000, 7034.75000000, 6957.58000000, 7018.99000000, 3459.02440800, 24176331.81978597, 34269, 1576.16041600, 11019965.15827541
20200412, 160000, 7018.99000000, 7142.62000000, 7012.00000000, 7142.34000000, 9089.53119200, 64317616.79985164, 65656, 4645.59716600, 32893981.27759616
20200412, 170000, 7142.62000000, 7177.00000000, 7035.00000000, 7091.69000000, 9377.70600800, 66702721.60445828, 63929, 4889.62830700, 34784312.41729200
20200412, 180000, 7092.98000000, 7108.51000000, 7063.30000000, 7097.23000000, 2265.92256100, 16067191.07440722, 25028, 1117.86726400, 7927264.45138332
20200412, 190000, 7097.37000000, 7144.84000000, 7092.30000000, 7112.13000000, 2825.86277700, 20129029.91923893, 24067, 1604.87151200, 11433642.53218367
20200412, 200000, 7112.13000000, 7159.86000000, 7074.00000000, 7102.32000000, 2943.24772100, 20966169.91586082, 25753, 1430.26589500, 10191622.96022403
20200412, 210000, 7102.07000000, 7117.35000000, 7070.09000000, 7112.33000000, 1928.56933200, 13686883.21208885, 22934, 846.36578600, 6007699.99786705
20200412, 220000, 7112.17000000, 7140.00000000, 6955.00000000, 7028.46000000, 7197.17425700, 50479495.22105703, 52498, 3145.87076100, 22065105.78740038
20200412, 230000, 7028.46000000, 7035.00000000, 6885.00000000, 6903.79000000, 5142.95030700, 35804235.09148211, 39775, 2134.60689300, 14861096.06011559
20200413, 000000, 6903.79000000, 6903.79000000, 6575.00000000, 6718.85000000, 17266.54976300, 116192286.38339454, 114814, 7004.71773800, 47147872.80758527
20200413, 010000, 6718.85000000, 6738.41000000, 6651.04000000, 6692.11000000, 5128.65676500, 34333621.63511299, 44433, 2288.03138800, 15314804.14373539
20200413, 020000, 6690.89000000, 6727.00000000, 6656.25000000, 6721.88000000, 2995.58348700, 20054889.41090838, 31443, 1494.20612200, 10005385.28545878
20200413, 030000, 6721.88000000, 6721.88000000, 6662.47000000, 6675.52000000, 2204.83017600, 14757621.36758876, 23625, 1026.96681200, 6873622.76500519
20200413, 040000, 6675.53000000, 6712.98000000, 6638.00000000, 6687.46000000, 2662.65014400, 17791651.49048705, 25648, 1240.05611700, 8286341.84882726
20200413, 050000, 6687.46000000, 6716.11000000, 6680.66000000, 6693.07000000, 1597.48879900, 10703981.35579696, 16524, 740.79912100, 4963590.81921749
20200413, 060000, 6693.06000000, 6738.34000000, 6680.00000000, 6735.58000000, 2366.12623800, 15893361.04099821, 22850, 1118.17458800, 7511542.59372987
20200413, 070000, 6735.30000000, 6736.39000000, 6676.00000000, 6699.34000000, 3309.73908300, 22179956.17141364, 27540, 1658.19454400, 11112050.55417959
20200413, 080000, 6699.39000000, 6720.58000000, 6683.00000000, 6702.60000000, 1983.96741100, 13304063.02070129, 19122, 914.03409000, 6129866.82511523
20200413, 090000, 6702.92000000, 6706.94000000, 6655.33000000, 6685.47000000, 2596.59062100, 17346015.55632128, 24497, 1188.53641300, 7940345.46496403
20200413, 100000, 6685.69000000, 6724.00000000, 6685.40000000, 6718.95000000, 2510.74137700, 16829904.71882639, 23014, 1184.27080700, 7939386.02193856
20200413, 110000, 6718.95000000, 6833.00000000, 6700.02000000, 6771.01000000, 7267.19780500, 49277462.38980151, 50165, 3543.70491700, 24024353.45991267
20200413, 120000, 6771.01000000, 6778.47000000, 6662.00000000, 6696.76000000, 6157.80307500, 41230587.98031662, 46045, 2759.32588400, 18477870.86278640
20200413, 130000, 6697.27000000, 6725.61000000, 6603.00000000, 6619.95000000, 5565.09415200, 37142852.55634196, 41084, 2665.61055800, 17800895.38554668
20200413, 140000, 6619.92000000, 6777.00000000, 6610.00000000, 6716.01000000, 6633.57364600, 44500989.51066731, 48023, 3409.30678100, 22869461.21229358
20200413, 150000, 6716.01000000, 6809.97000000, 6697.89000000, 6765.65000000, 4294.07454500, 28984143.01729557, 37333, 2183.35860700, 14739562.89654611
20200413, 160000, 6765.66000000, 6798.00000000, 6725.00000000, 6754.36000000, 3742.92329400, 25309393.74621960, 31972, 1591.43911400, 10761081.82228739
20200413, 170000, 6754.36000000, 6783.78000000, 6742.04000000, 6753.78000000, 1878.42312100, 12700793.55514110, 20835, 681.29584300, 4607448.86241803
20200413, 180000, 6753.75000000, 6783.23000000, 6746.28000000, 6749.96000000, 1925.81009500, 13029080.00581250, 19546, 754.08069100, 5102713.49170746
20200413, 190000, 6749.56000000, 6803.00000000, 6749.47000000, 6772.74000000, 2277.24098100, 15433681.46443483, 21157, 1202.53897900, 8150583.12946512
20200413, 200000, 6772.72000000, 6829.98000000, 6772.67000000, 6811.35000000, 2633.43712900, 17918672.87704200, 24630, 1304.78964600, 8879186.68947944
20200413, 210000, 6811.25000000, 6882.87000000, 6789.10000000, 6827.88000000, 4226.74239600, 28929513.84008153, 41212, 2375.22757700, 16253248.94541907
20200413, 220000, 6827.08000000, 6891.10000000, 6804.63000000, 6871.11000000, 2861.25841000, 19593396.19173186, 27851, 1276.30963500, 8741693.14666269
20200413, 230000, 6870.05000000, 6890.00000000, 6815.54000000, 6837.91000000, 2328.97406000, 15952761.96206670, 20816, 1043.51621500, 7148079.67564966
20200414, 000000, 6838.04000000, 6875.88000000, 6807.28000000, 6827.49000000, 2336.05597600, 15992286.71459814, 21700, 1150.11997200, 7872636.62258214
20200414, 010000, 6827.80000000, 6860.00000000, 6802.10000000, 6848.46000000, 2150.99975600, 14684728.23589923, 20985, 1019.20142900, 6958712.36531832
20200414, 020000, 6848.46000000, 6871.26000000, 6844.00000000, 6853.18000000, 1920.07436200, 13167291.44248518, 19072, 748.73789100, 5134630.37999287
20200414, 030000, 6852.50000000, 6918.41000000, 6834.64000000, 6885.07000000, 2657.68694500, 18270018.89945033, 23014, 1209.55669700, 8320232.07360490
20200414, 040000, 6885.29000000, 6921.35000000, 6875.89000000, 6884.32000000, 3230.29741700, 22283085.17933715, 28407, 1392.24157000, 9604273.31791567
20200414, 050000, 6884.32000000, 6902.00000000, 6860.80000000, 6882.53000000, 2296.50505200, 15806188.33419371, 20793, 1176.75205100, 8099817.60175793
20200414, 060000, 6882.53000000, 6883.11000000, 6855.55000000, 6872.04000000, 1603.58155200, 11014255.98699344, 15606, 715.37127100, 4913472.29937774
20200414, 070000, 6872.05000000, 6892.03000000, 6815.77000000, 6817.77000000, 3477.20155000, 23821103.30412266, 29001, 1682.05129800, 11527267.16864770
20200414, 080000, 6817.77000000, 6817.77000000, 6754.28000000, 6782.14000000, 4524.81795400, 30695857.84545726, 36667, 2087.83426600, 14161701.69543392
20200414, 090000, 6781.76000000, 6855.00000000, 6761.24000000, 6846.14000000, 2568.09177400, 17473698.12233259, 23310, 1237.25421300, 8418481.20634035
20200414, 100000, 6845.32000000, 6878.01000000, 6821.80000000, 6823.70000000, 2967.75142800, 20336893.43521571, 25659, 1328.49105900, 9103730.48679204
20200414, 110000, 6823.41000000, 6869.80000000, 6801.00000000, 6827.82000000, 2224.56909000, 15200785.07609501, 21706, 1061.26158300, 7252161.99467121
20200414, 120000, 6827.78000000, 6845.97000000, 6797.41000000, 6839.39000000, 1964.54290800, 13408183.67035795, 21420, 847.97013200, 5787064.51909989
20200414, 130000, 6839.40000000, 6889.97000000, 6836.57000000, 6887.89000000, 3397.35105100, 23337388.60626870, 29406, 1749.76489300, 12020544.06766790
20200414, 140000, 6888.81000000, 6949.00000000, 6850.00000000, 6894.12000000, 8106.32134400, 55985678.46407705, 52965, 4010.87720200, 27704553.08593183
20200414, 150000, 6893.49000000, 6937.66000000, 6874.05000000, 6906.38000000, 3632.57285900, 25098678.81324171, 31260, 1585.14279600, 10954682.35920026
20200414, 160000, 6906.40000000, 6958.88000000, 6881.29000000, 6947.34000000, 3866.29841200, 26798889.19241632, 33207, 1859.34392900, 12889154.67739652
20200414, 170000, 6947.35000000, 6978.00000000, 6906.77000000, 6920.00000000, 4245.24346400, 29482542.31793221, 30652, 1788.41277600, 12418500.15430998
20200414, 180000, 6920.00000000, 6940.50000000, 6890.58000000, 6909.29000000, 2100.62116300, 14532921.09221166, 19948, 1054.26730600, 7295013.38249343
20200414, 190000, 6909.49000000, 6924.98000000, 6859.59000000, 6918.18000000, 2692.13204500, 18565738.48887540, 23499, 1233.39907200, 8505663.70321907
20200414, 200000, 6918.18000000, 6932.65000000, 6825.15000000, 6865.31000000, 2788.20288500, 19173510.69263032, 28723, 1187.89410900, 8169948.26343111
20200414, 210000, 6865.15000000, 6882.67000000, 6837.16000000, 6851.45000000, 1230.34683900, 8441306.95235812, 17271, 543.41054500, 3729198.04007101
20200414, 220000, 6851.18000000, 6908.09000000, 6833.31000000, 6874.82000000, 1606.06847800, 11049853.92918053, 19017, 787.41266100, 5418534.31390259
20200414, 230000, 6874.81000000, 6890.87000000, 6840.00000000, 6868.70000000, 1481.28898100, 10173891.39638074, 15377, 562.55361600, 3863019.94741801
20200415, 000000, 6868.57000000, 6868.57000000, 6810.06000000, 6833.22000000, 2509.63893000, 17148396.58683166, 23903, 1108.45261900, 7574007.61516634
20200415, 010000, 6833.46000000, 6881.63000000, 6825.62000000, 6877.56000000, 1186.47886100, 8130181.23958499, 14374, 566.03209900, 3878808.72944171
20200415, 020000, 6877.74000000, 6909.36000000, 6864.76000000, 6891.10000000, 1614.45251400, 11117876.52584508, 18841, 764.11464100, 5262960.61361303
20200415, 030000, 6892.24000000, 6918.52000000, 6877.08000000, 6906.56000000, 1456.92743800, 10043767.30034090, 15719, 752.39466300, 5187343.36674317
20200415, 040000, 6906.56000000, 6933.00000000, 6887.20000000, 6891.29000000, 1755.73466500, 12138048.11638708, 18255, 963.69973800, 6664356.47813481
20200415, 050000, 6891.52000000, 6907.40000000, 6875.10000000, 6906.09000000, 1269.33292100, 8749813.69617515, 16194, 725.48943900, 5001102.79859476
20200415, 060000, 6906.39000000, 6917.72000000, 6881.00000000, 6885.26000000, 1566.58236000, 10813113.72023653, 16272, 776.52340000, 5360994.03706677
20200415, 070000, 6885.26000000, 6897.84000000, 6858.63000000, 6862.05000000, 2096.22973700, 14415860.49855512, 23284, 1002.70134700, 6895857.07629428
20200415, 080000, 6862.06000000, 6880.00000000, 6831.29000000, 6849.77000000, 2030.62135200, 13932275.76243245, 20624, 1021.25551800, 7007154.40497822
20200415, 090000, 6849.79000000, 6859.93000000, 6825.00000000, 6839.00000000, 2084.60696400, 14262923.69536014, 21063, 1025.36804200, 7016227.74659374
20200415, 100000, 6838.28000000, 6868.69000000, 6760.00000000, 6785.93000000, 4611.61912200, 31427141.83567029, 33700, 2187.05072100, 14910900.92508931
20200415, 110000, 6785.89000000, 6800.00000000, 6750.00000000, 6783.00000000, 4478.95729900, 30361842.67328723, 35167, 2022.04626400, 13708115.85875223
20200415, 120000, 6782.86000000, 6783.47000000, 6680.10000000, 6713.67000000, 8627.10213800, 57958303.24330780, 61149, 4286.18140300, 28793334.11679584
20200415, 130000, 6713.67000000, 6747.68000000, 6690.00000000, 6730.47000000, 3004.48529000, 20205842.92884787, 27720, 1750.83127500, 11773884.41643935
20200415, 140000, 6730.40000000, 6777.00000000, 6715.23000000, 6717.66000000, 3241.91540600, 21853462.19393104, 25449, 1709.93845200, 11527252.56370987
20200415, 150000, 6717.66000000, 6745.51000000, 6690.00000000, 6701.90000000, 3279.59274200, 22026321.08438135, 28524, 1584.42966200, 10642566.53345416
20200415, 160000, 6701.90000000, 6749.69000000, 6690.00000000, 6729.58000000, 2511.60203300, 16903529.08544367, 26153, 1110.88543800, 7476094.36658116
20200415, 170000, 6729.59000000, 6763.13000000, 6724.51000000, 6746.86000000, 1660.33553000, 11199749.51974694, 18782, 766.33257800, 5169384.27361106
20200415, 180000, 6747.43000000, 6773.89000000, 6742.31000000, 6748.23000000, 1594.92126100, 10780271.48836381, 20565, 767.17320000, 5185498.26832277
20200415, 190000, 6748.49000000, 6750.00000000, 6725.00000000, 6730.01000000, 1477.53927900, 9955393.94017917, 17927, 753.56858900, 5077828.12854133
20200415, 200000, 6730.01000000, 6754.00000000, 6715.60000000, 6741.16000000, 1166.61280400, 7864571.49512870, 14796, 522.98877500, 3525023.48945609
20200415, 210000, 6741.49000000, 6761.99000000, 6719.19000000, 6727.40000000, 1217.08061000, 8201625.33195963, 18071, 645.36591700, 4349160.27142729
20200415, 220000, 6727.41000000, 6731.00000000, 6691.56000000, 6708.96000000, 1966.37694100, 13197258.94041025, 22337, 974.85308500, 6543756.99308737
20200415, 230000, 6709.20000000, 6716.58000000, 6605.00000000, 6621.24000000, 5162.63879700, 34259919.71328887, 42505, 2079.21538500, 13792563.08814244
20200416, 000000, 6621.25000000, 6621.25000000, 6468.27000000, 6573.15000000, 9906.61285400, 64785627.70322814, 70080, 3893.61414000, 25463271.83097002
20200416, 010000, 6573.04000000, 6661.00000000, 6545.00000000, 6622.67000000, 4303.34080800, 28439135.69379136, 39940, 1967.92834300, 13007675.81121019
20200416, 020000, 6622.93000000, 6646.15000000, 6605.98000000, 6641.92000000, 2242.86181300, 14865316.41472333, 22507, 1034.82535600, 6859382.27488230
20200416, 030000, 6641.97000000, 6667.94000000, 6586.73000000, 6651.87000000, 2233.10418200, 14797459.76723517, 20164, 1101.86368400, 7303381.68799367
20200416, 040000, 6651.69000000, 6678.68000000, 6621.35000000, 6622.29000000, 1650.36436500, 10966540.35735829, 19758, 724.19031500, 4813172.95298870
20200416, 050000, 6623.56000000, 6651.40000000, 6622.27000000, 6631.85000000, 1577.73307100, 10471408.68808024, 14514, 788.82494700, 5235502.79934134
20200416, 060000, 6632.10000000, 6694.01000000, 6631.41000000, 6688.66000000, 3082.23982600, 20562352.49220655, 26958, 1551.86427000, 10351762.69778631
20200416, 070000, 6688.63000000, 6980.00000000, 6686.39000000, 6892.40000000, 19957.62865800, 137391503.54806931, 124352, 10622.66721200, 73092401.09358918
20200416, 080000, 6893.24000000, 7147.28000000, 6871.13000000, 7045.27000000, 13664.56340000, 95872620.98450523, 89894, 7569.98541400, 53101817.98839884
20200416, 090000, 7045.30000000, 7097.00000000, 7017.00000000, 7028.05000000, 5569.16245800, 39290136.47118713, 43739, 3054.38214300, 21549897.07402705
20200416, 100000, 7027.70000000, 7061.80000000, 6915.00000000, 6952.82000000, 7030.97848800, 49122094.80751926, 50734, 3528.04613700, 24653128.52489098
20200416, 110000, 6952.81000000, 7065.00000000, 6939.01000000, 7023.99000000, 4495.43341500, 31486945.72386246, 38667, 2367.57621500, 16583848.66718775
20200416, 120000, 7023.98000000, 7077.00000000, 6930.00000000, 7057.38000000, 6221.08334500, 43633323.20284433, 50394, 3245.20123300, 22771195.75231987
20200416, 130000, 7057.69000000, 7093.00000000, 6973.00000000, 6982.39000000, 5116.82686600, 35980087.09954213, 42038, 2560.81918300, 18010304.91589027
20200416, 140000, 6982.02000000, 7030.00000000, 6974.99000000, 7021.97000000, 3527.87295100, 24688365.43596286, 27129, 1898.46058500, 13283966.78210264
20200416, 150000, 7021.97000000, 7066.00000000, 7000.83000000, 7045.51000000, 3844.53230700, 27046473.39616989, 32200, 1895.31056900, 13335429.19805516
20200416, 160000, 7046.29000000, 7064.93000000, 6952.20000000, 7004.61000000, 4727.64435400, 33066854.17783750, 38435, 2360.29154300, 16510203.70922110
20200416, 170000, 7004.61000000, 7024.13000000, 6986.08000000, 7003.11000000, 2173.17481600, 15226682.14584245, 19773, 991.72879000, 6948351.81650681
20200416, 180000, 7003.25000000, 7040.00000000, 6975.00000000, 7009.23000000, 2624.25833800, 18402059.18852493, 21943, 1493.37439900, 10474592.98273218
20200416, 190000, 7009.96000000, 7095.00000000, 6991.76000000, 7070.79000000, 3658.28831400, 25787680.37213368, 26681, 1974.41495100, 13920163.22046832
20200416, 200000, 7071.01000000, 7071.03000000, 6970.03000000, 7047.53000000, 3613.54077900, 25336762.02807677, 33501, 1577.53797400, 11063144.29278892
20200416, 210000, 7047.18000000, 7079.89000000, 7029.00000000, 7062.97000000, 2183.03641400, 15398751.48970414, 22150, 1049.09931400, 7402014.68901120
20200416, 220000, 7062.98000000, 7168.94000000, 7061.53000000, 7152.93000000, 6183.38653500, 43972177.82126240, 52502, 3240.72015000, 23052143.23238044
20200416, 230000, 7151.06000000, 7190.00000000, 7064.00000000, 7101.94000000, 5422.18918200, 38687184.38502587, 43110, 2758.47746400, 19688385.11355384
20200417, 000000, 7101.99000000, 7138.26000000, 7015.01000000, 7062.16000000, 4080.12888900, 28850691.92139102, 37825, 1780.47690000, 12591449.81532796
20200417, 010000, 7062.17000000, 7126.91000000, 7061.12000000, 7107.74000000, 2139.38752400, 15184650.14912223, 22155, 921.77716800, 6542491.40193738
20200417, 020000, 7107.86000000, 7109.24000000, 7062.08000000, 7062.30000000, 1795.18923900, 12714875.74903650, 16941, 800.30013900, 5668897.43364978
20200417, 030000, 7062.62000000, 7096.90000000, 7047.62000000, 7086.18000000, 1869.94595900, 13219668.20628384, 17027, 900.39653600, 6366516.26628652
20200417, 040000, 7086.18000000, 7087.76000000, 7015.00000000, 7045.83000000, 2141.16297000, 15087147.27762626, 22189, 929.48843000, 6550139.44334731
20200417, 050000, 7045.64000000, 7084.95000000, 7031.09000000, 7066.98000000, 1507.81391800, 10651194.10098590, 18137, 703.11151800, 4966894.65510190
20200417, 060000, 7067.52000000, 7067.62000000, 7020.00000000, 7057.35000000, 2003.99176500, 14112187.99481468, 24969, 1037.93627600, 7309925.38724056
20200417, 070000, 7057.63000000, 7068.00000000, 7024.14000000, 7043.38000000, 2345.57554200, 16530159.12526628, 24984, 1201.11495500, 8465361.94230999
20200417, 080000, 7043.17000000, 7074.71000000, 7026.09000000, 7060.33000000, 2349.16377300, 16578784.19255203, 23995, 1062.42759500, 7498689.58138894
20200417, 090000, 7060.30000000, 7126.33000000, 7055.32000000, 7103.04000000, 3037.83022300, 21549016.10639223, 29388, 1469.97849200, 10427419.80265769
20200417, 100000, 7103.42000000, 7110.00000000, 7081.00000000, 7097.84000000, 2281.26804700, 16188554.62988152, 21420, 950.38505500, 6744482.30237059
20200417, 110000, 7097.84000000, 7118.31000000, 7055.00000000, 7074.61000000, 2111.16529700, 14950119.29562309, 25202, 1014.52472300, 7185403.52194874
20200417, 120000, 7075.23000000, 7100.00000000, 7065.37000000, 7099.98000000, 1724.47311700, 12216885.55245350, 18503, 811.81393800, 5750447.61518576
20200417, 130000, 7099.99000000, 7100.00000000, 6972.98000000, 7059.40000000, 5832.98277800, 41019382.63153927, 39813, 2795.72833500, 19655995.75799762
20200417, 140000, 7059.41000000, 7072.97000000, 7010.00000000, 7024.37000000, 2357.39798000, 16596372.69812596, 23510, 1137.77354600, 8010058.60203167
20200417, 150000, 7024.37000000, 7058.00000000, 7012.43000000, 7037.94000000, 1869.33578500, 13163541.18017412, 21293, 872.50508700, 6145016.01509091
20200417, 160000, 7037.95000000, 7060.00000000, 7031.53000000, 7054.99000000, 1794.90261400, 12652566.87444235, 20807, 859.59530000, 6059718.02816900
20200417, 170000, 7054.80000000, 7066.00000000, 7030.00000000, 7042.50000000, 1568.23037500, 11049756.94718957, 16472, 601.04026000, 4235029.68992385
20200417, 180000, 7042.50000000, 7048.98000000, 7022.50000000, 7033.59000000, 1279.45465200, 9001127.07435207, 13621, 609.76530000, 4289951.59966066
20200417, 190000, 7033.94000000, 7090.39000000, 7033.20000000, 7072.71000000, 1776.56936700, 12549865.87639202, 18824, 1115.49947000, 7880216.22491451
20200417, 200000, 7071.48000000, 7084.60000000, 7047.00000000, 7054.42000000, 1199.24365500, 8476578.81264626, 14943, 585.14542700, 4136024.27466864
20200417, 210000, 7054.11000000, 7078.32000000, 7035.00000000, 7047.96000000, 888.59389500, 6272193.00872336, 13485, 436.13504700, 3079593.29869726
20200417, 220000, 7047.93000000, 7066.61000000, 7045.48000000, 7054.72000000, 690.98901800, 4875562.25708675, 10064, 387.05208900, 2731128.12769713
20200417, 230000, 7054.47000000, 7148.12000000, 7015.00000000, 7027.55000000, 5481.71338100, 38843354.50737812, 41987, 2989.99909100, 21198686.38692957
20200418, 000000, 7026.78000000, 7073.48000000, 7014.40000000, 7066.43000000, 1739.08589100, 12264004.06115216, 19411, 861.17465900, 6072640.03493588
20200418, 010000, 7066.99000000, 7090.00000000, 7059.26000000, 7077.34000000, 1043.16215000, 7379751.86273035, 14431, 487.84176400, 3451811.01607458
20200418, 020000, 7076.25000000, 7109.99000000, 7074.16000000, 7079.49000000, 1799.21111800, 12760698.55275557, 16290, 968.88267000, 6872392.61095652
20200418, 030000, 7079.77000000, 7106.74000000, 7076.66000000, 7086.80000000, 1077.92449700, 7644587.70526984, 14612, 492.13417800, 3490314.69219580
20200418, 040000, 7085.86000000, 7104.58000000, 7079.04000000, 7081.00000000, 675.82483800, 4791885.37811839, 10452, 342.43597100, 2428151.94055600
20200418, 050000, 7081.18000000, 7120.00000000, 7080.79000000, 7100.71000000, 1210.69913800, 8597857.52771267, 14065, 538.00335500, 3821008.45973940
20200418, 060000, 7100.70000000, 7110.62000000, 7083.87000000, 7085.71000000, 784.32528100, 5564308.64259002, 10855, 311.72953700, 2211203.95069773
20200418, 070000, 7085.98000000, 7099.98000000, 7077.44000000, 7089.72000000, 885.91995600, 6279581.93634365, 11974, 459.01332400, 3253650.07732112
20200418, 080000, 7089.78000000, 7107.96000000, 7082.86000000, 7090.00000000, 990.39679600, 7027715.93304238, 12958, 467.91857800, 3320615.09231912
20200418, 090000, 7090.01000000, 7102.00000000, 7086.02000000, 7089.10000000, 762.39211500, 5408676.83881362, 10945, 363.29284400, 2577473.04847328
20200418, 100000, 7089.10000000, 7093.87000000, 7054.11000000, 7082.90000000, 1557.44383900, 11018415.25915458, 18138, 675.59590100, 4779042.19441083
20200418, 110000, 7082.67000000, 7120.93000000, 7060.01000000, 7104.52000000, 1251.92314000, 8873268.27454434, 14943, 737.42675000, 5228735.42164980
20200418, 120000, 7104.52000000, 7160.00000000, 7078.74000000, 7133.34000000, 3327.36701200, 23681764.21607431, 29175, 1763.41702200, 12553259.28496171
20200418, 130000, 7133.36000000, 7260.00000000, 7120.53000000, 7237.14000000, 9412.27454300, 67674870.15305507, 65305, 4770.29583000, 34305624.73587646
20200418, 140000, 7237.13000000, 7268.90000000, 7209.50000000, 7228.20000000, 4003.61476900, 28951624.38064228, 34118, 1896.53156400, 13716165.39066198
20200418, 150000, 7228.82000000, 7246.49000000, 7210.15000000, 7243.37000000, 2523.04023900, 18239711.05184283, 23044, 1066.45665900, 7710640.74402714
20200418, 160000, 7243.65000000, 7255.00000000, 7155.01000000, 7194.04000000, 4683.28127700, 33702826.48523202, 38751, 2095.44802800, 15078964.60268882
20200418, 170000, 7194.28000000, 7220.38000000, 7180.00000000, 7189.69000000, 1697.78088400, 12216063.29486482, 18925, 856.70811800, 6165450.48645076
20200418, 180000, 7190.68000000, 7199.65000000, 7175.00000000, 7191.77000000, 989.08506600, 7109119.06693738, 13698, 413.87592100, 2974740.69182617
20200418, 190000, 7191.77000000, 7224.79000000, 7186.27000000, 7211.20000000, 1528.31977500, 11021203.15343649, 17205, 710.41280900, 5123218.34137751
20200418, 200000, 7211.20000000, 7230.00000000, 7199.00000000, 7220.22000000, 1356.80021000, 9792939.96282914, 17150, 630.94427100, 4555219.24404559
20200418, 210000, 7220.10000000, 7235.44000000, 7204.45000000, 7215.60000000, 1218.70347800, 8800032.63777594, 15756, 536.81995200, 3876281.78050780
20200418, 220000, 7215.61000000, 7293.08000000, 7208.86000000, 7260.99000000, 2990.76613300, 21691978.50774301, 30787, 1587.48488800, 11517852.75792439
20200418, 230000, 7261.00000000, 7277.69000000, 7225.01000000, 7248.60000000, 1979.20067400, 14352198.89352808, 21682, 946.80013800, 6865653.77043762
20200419, 000000, 7248.60000000, 7266.15000000, 7180.00000000, 7222.00000000, 2562.36653700, 18482976.93830315, 25984, 1172.29210300, 8455189.12886021
20200419, 010000, 7222.00000000, 7235.19000000, 7193.66000000, 7226.43000000, 1407.63524400, 10160886.19326881, 16257, 595.31286400, 4297178.62088554
20200419, 020000, 7226.43000000, 7245.90000000, 7212.79000000, 7232.95000000, 1122.01066500, 8111242.34776378, 14164, 498.36064500, 3602946.95808664
20200419, 030000, 7232.94000000, 7237.60000000, 7216.16000000, 7229.96000000, 1061.50261400, 7671461.44828744, 11851, 600.14681300, 4336761.36360389
20200419, 040000, 7229.27000000, 7243.79000000, 7220.07000000, 7222.21000000, 855.11088400, 6183827.40861656, 10913, 447.77480000, 3238246.67357604
20200419, 050000, 7222.22000000, 7225.99000000, 7100.00000000, 7121.36000000, 4421.56200400, 31664205.80059658, 35494, 1802.54509800, 12907353.73694445
20200419, 060000, 7122.79000000, 7175.64000000, 7101.25000000, 7154.64000000, 2921.62108800, 20872723.57970100, 28987, 1574.99399300, 11251859.07286786
20200419, 070000, 7154.64000000, 7163.19000000, 7122.00000000, 7146.77000000, 1251.61210500, 8944348.28079190, 15478, 603.00564600, 4309871.59057863
20200419, 080000, 7145.49000000, 7153.00000000, 7123.18000000, 7146.24000000, 1278.82797600, 9128475.68628513, 16027, 657.28268700, 4691959.68868511
20200419, 090000, 7146.24000000, 7186.00000000, 7133.00000000, 7170.55000000, 1473.58933400, 10537218.27325282, 16158, 716.55644800, 5124670.15791142
20200419, 100000, 7170.51000000, 7181.80000000, 7153.00000000, 7165.96000000, 1374.35455600, 9848700.44518511, 15937, 667.98931400, 4786916.55408355
20200419, 110000, 7166.14000000, 7170.84000000, 7137.00000000, 7163.19000000, 1315.36327300, 9406120.25020018, 15752, 600.80042100, 4297052.45251800
20200419, 120000, 7162.66000000, 7170.00000000, 7145.22000000, 7155.33000000, 906.20565000, 6484278.51741896, 12859, 497.08968300, 3556808.23136309
20200419, 130000, 7155.83000000, 7157.02000000, 7080.00000000, 7103.20000000, 3648.08389900, 25958959.70050003, 31867, 1345.12693200, 9575060.78451999
20200419, 140000, 7103.46000000, 7113.24000000, 7055.60000000, 7106.99000000, 4630.37342200, 32806248.95183415, 38139, 2263.19359500, 16033230.65638220
20200419, 150000, 7107.03000000, 7120.00000000, 7089.77000000, 7097.33000000, 1726.54984600, 12264870.78464305, 17035, 858.68719400, 6099136.24047393
20200419, 160000, 7097.34000000, 7134.05000000, 7086.00000000, 7122.59000000, 1914.55401900, 13624373.39876793, 23103, 931.91669500, 6631136.66611371
20200419, 170000, 7122.49000000, 7167.93000000, 7116.29000000, 7157.14000000, 2385.09950900, 17047388.31572985, 29319, 1145.23696900, 8186016.40078731
20200419, 180000, 7157.15000000, 7170.58000000, 7135.00000000, 7147.12000000, 1263.47452800, 9032816.60056522, 16144, 543.48431300, 3886002.96718117
20200419, 190000, 7147.13000000, 7152.03000000, 7115.23000000, 7134.28000000, 1023.55392400, 7299427.04757051, 13235, 487.10533000, 3473710.21365349
20200419, 200000, 7134.25000000, 7150.00000000, 7117.00000000, 7136.44000000, 859.92793700, 6131960.13659272, 11630, 427.30943600, 3047286.56065733
20200419, 210000, 7137.61000000, 7210.00000000, 7136.57000000, 7183.04000000, 1732.42361600, 12414960.51139986, 19347, 944.76450400, 6771688.99475257
20200419, 220000, 7184.71000000, 7193.08000000, 7154.98000000, 7175.52000000, 1928.81008800, 13838488.53751974, 20686, 827.90518000, 5939874.23722333
20200419, 230000, 7175.05000000, 7187.90000000, 7104.28000000, 7120.74000000, 2600.25121200, 18569627.77694386, 27208, 1310.15031300, 9354459.41897924
20200420, 000000, 7121.40000000, 7172.32000000, 7082.00000000, 7161.16000000, 2641.33470200, 18834041.60510186, 27121, 1293.79155800, 9224625.75375623
20200420, 010000, 7161.16000000, 7166.44000000, 7130.90000000, 7155.63000000, 1353.88791900, 9678756.50534295, 14371, 752.19726200, 5376796.33997853
20200420, 020000, 7155.76000000, 7187.00000000, 7145.78000000, 7173.45000000, 1357.08759900, 9721588.61552850, 15720, 699.45259000, 5010142.27994375
20200420, 030000, 7173.90000000, 7184.83000000, 7155.00000000, 7161.03000000, 1506.17914100, 10797180.28531818, 13787, 631.06393600, 4523605.63803008
20200420, 040000, 7161.55000000, 7220.00000000, 7161.35000000, 7173.57000000, 2597.74886700, 18692258.02328318, 23177, 1258.30225400, 9054891.79060824
20200420, 050000, 7173.74000000, 7185.02000000, 7154.49000000, 7173.29000000, 1450.43808600, 10402265.46812773, 19857, 705.48385600, 5059655.73725006
20200420, 060000, 7173.22000000, 7180.88000000, 7154.01000000, 7167.97000000, 1323.53229300, 9484476.02451735, 17061, 614.04135900, 4400437.00818085
20200420, 070000, 7167.95000000, 7198.00000000, 7156.26000000, 7184.94000000, 1536.53308900, 11024798.20034167, 18128, 691.31185300, 4960697.32685502
20200420, 080000, 7185.18000000, 7188.32000000, 7136.37000000, 7150.16000000, 1978.18663600, 14149904.62709072, 22636, 868.38491000, 6211214.39963288
20200420, 090000, 7150.16000000, 7158.00000000, 7120.00000000, 7146.56000000, 1751.13168600, 12506393.62517353, 19671, 782.46665400, 5588853.35137765
20200420, 100000, 7145.90000000, 7146.44000000, 7015.00000000, 7076.45000000, 6322.91017200, 44763105.63881152, 50247, 2702.29022900, 19128347.14596671
20200420, 110000, 7076.45000000, 7081.30000000, 6955.37000000, 6966.55000000, 6316.03223300, 44287223.08788831, 50917, 2751.89987600, 19302846.42645283
20200420, 120000, 6965.42000000, 7067.35000000, 6912.34000000, 7034.11000000, 8575.51279300, 59895923.11096811, 63619, 3865.29526600, 26995261.25345722
20200420, 130000, 7035.05000000, 7053.97000000, 7008.54000000, 7022.81000000, 3410.24328000, 23974522.54177081, 26926, 1727.73174400, 12143131.35446570
20200420, 140000, 7022.81000000, 7077.80000000, 7010.52000000, 7065.64000000, 2812.45640700, 19811832.26588265, 25500, 1233.87804200, 8692925.42591938
20200420, 150000, 7065.74000000, 7094.26000000, 7052.10000000, 7071.40000000, 2744.42293100, 19415762.28137318, 26617, 1247.46074000, 8824942.22671150
20200420, 160000, 7071.40000000, 7087.85000000, 7026.07000000, 7044.73000000, 2240.08958300, 15797762.35200784, 25667, 1033.02367200, 7285387.79333022
20200420, 170000, 7045.66000000, 7047.94000000, 6837.03000000, 6872.59000000, 10826.45900200, 74989606.98252734, 75540, 4380.82731300, 30377330.90695594
20200420, 180000, 6872.58000000, 6987.18000000, 6825.00000000, 6865.85000000, 8326.60322000, 57391237.16528713, 63869, 4012.46767400, 27675425.57319328
20200420, 190000, 6865.92000000, 6892.86000000, 6766.43000000, 6768.88000000, 8749.35638600, 59639440.24472195, 63269, 3661.60033400, 24975120.40567552
20200420, 200000, 6768.94000000, 6867.34000000, 6751.00000000, 6856.94000000, 5352.31451800, 36520400.84970708, 43740, 2617.67833200, 17864477.88686867
20200420, 210000, 6856.95000000, 6878.83000000, 6825.00000000, 6841.83000000, 2674.83421100, 18339989.55377058, 29139, 963.58966600, 6603956.01213569
20200420, 220000, 6841.39000000, 6894.32000000, 6837.73000000, 6875.63000000, 1893.71717600, 13013787.32942121, 20599, 786.89425300, 5407876.59228947
20200420, 230000, 6875.63000000, 6883.83000000, 6812.51000000, 6826.83000000, 2408.47944000, 16480112.36372583, 27996, 1146.38256000, 7843275.68377561
20200421, 000000, 6828.98000000, 6917.00000000, 6811.05000000, 6878.54000000, 2940.54340200, 20215265.82071210, 28470, 1307.83437000, 8990774.46585954
20200421, 010000, 6879.24000000, 6908.49000000, 6861.49000000, 6874.64000000, 1670.15052100, 11499965.73941062, 17540, 817.42525900, 5627220.55983972
20200421, 020000, 6874.97000000, 6887.41000000, 6837.79000000, 6848.45000000, 2072.30418200, 14217081.10047440, 17670, 983.41782400, 6746576.91290358
20200421, 030000, 6848.32000000, 6873.62000000, 6840.55000000, 6857.92000000, 1127.89118800, 7736074.34285180, 13577, 562.01631700, 3854596.25653381
20200421, 040000, 6857.92000000, 6868.09000000, 6830.29000000, 6853.12000000, 1695.72537200, 11610809.61077394, 16777, 788.28427100, 5397622.33974207
20200421, 050000, 6852.71000000, 6890.00000000, 6841.83000000, 6887.79000000, 1744.31354100, 11986327.98906571, 16631, 863.07558000, 5931618.10410337
20200421, 060000, 6887.79000000, 6902.00000000, 6869.24000000, 6876.67000000, 1890.55050900, 13015454.67070236, 18708, 869.95092100, 5990012.74746092
20200421, 070000, 6876.65000000, 6884.88000000, 6861.02000000, 6878.68000000, 1670.05092700, 11481825.36788758, 15965, 765.20047100, 5260576.86080894
20200421, 080000, 6878.62000000, 6892.90000000, 6846.01000000, 6859.70000000, 1912.23086400, 13133165.97114944, 19793, 927.69139600, 6371771.38695663
20200421, 090000, 6859.70000000, 6869.15000000, 6770.00000000, 6832.61000000, 4990.49074500, 34006613.67945876, 38614, 2349.99860100, 16015068.98078479
20200421, 100000, 6832.62000000, 6852.99000000, 6803.60000000, 6807.20000000, 2536.46239200, 17312751.42642928, 24480, 1299.82141800, 8870836.05274953
20200421, 110000, 6807.20000000, 6827.76000000, 6762.00000000, 6793.29000000, 3384.55941300, 23021769.67363823, 29473, 1548.35313200, 10535500.71444940
20200421, 120000, 6792.79000000, 6840.00000000, 6782.00000000, 6809.23000000, 2601.21433800, 17741044.41888566, 24840, 1092.02057100, 7448300.48053200
20200421, 130000, 6809.19000000, 6849.00000000, 6784.20000000, 6834.27000000, 3297.22941700, 22460321.80160557, 30420, 1507.41266500, 10270589.63925636
20200421, 140000, 6834.52000000, 6875.00000000, 6810.46000000, 6816.37000000, 4398.85789800, 30108817.24618910, 37737, 2135.88567700, 14623922.05382307
20200421, 150000, 6816.37000000, 6846.63000000, 6801.00000000, 6830.80000000, 3058.92009500, 20865183.43401664, 32107, 1426.57708700, 9731662.61973425
20200421, 160000, 6830.79000000, 6857.42000000, 6819.97000000, 6844.13000000, 2511.47282000, 17172533.68954992, 22939, 1176.40453100, 8044295.83868192
20200421, 170000, 6844.16000000, 6940.00000000, 6811.11000000, 6898.35000000, 6527.27769000, 44874494.96495986, 48059, 2784.03936400, 19152216.31692874
20200421, 180000, 6898.35000000, 6906.76000000, 6870.00000000, 6877.36000000, 2893.64455700, 19935696.41215128, 22898, 1201.74683700, 8279362.26142812
20200421, 190000, 6877.40000000, 6899.00000000, 6863.33000000, 6864.92000000, 1589.93859700, 10947639.25766795, 19719, 662.60165300, 4562372.63875263
20200421, 200000, 6863.95000000, 6888.16000000, 6856.05000000, 6884.08000000, 1511.21421000, 10383399.22856388, 16228, 791.68945100, 5439288.41255614
20200421, 210000, 6883.92000000, 6915.40000000, 6870.42000000, 6888.00000000, 900.61807600, 6204178.38028080, 13046, 432.39430300, 2978804.67946937
20200421, 220000, 6887.99000000, 6897.74000000, 6870.73000000, 6890.61000000, 1384.78006400, 9533292.51428943, 13862, 705.41574700, 4856463.15495474
20200421, 230000, 6890.69000000, 6898.14000000, 6830.00000000, 6841.37000000, 1799.26999000, 12336899.34088281, 16244, 732.90695200, 5024251.84241539
20200422, 000000, 6841.36000000, 6859.84000000, 6818.00000000, 6831.68000000, 2113.27844500, 14445922.56905237, 19848, 930.44248800, 6359924.16476232
20200422, 010000, 6831.73000000, 6854.76000000, 6818.72000000, 6854.05000000, 1085.12615300, 7418521.62173507, 11652, 518.99383300, 3548273.26470259
20200422, 020000, 6854.05000000, 6888.00000000, 6843.96000000, 6867.64000000, 1368.78542600, 9396638.25576819, 17570, 598.91623000, 4111929.84619633
20200422, 030000, 6867.81000000, 6876.47000000, 6850.00000000, 6862.24000000, 837.28273900, 5745247.60308799, 10745, 415.72589500, 2852602.00043022
20200422, 040000, 6862.24000000, 6872.98000000, 6842.53000000, 6854.07000000, 1064.52856900, 7302467.60416504, 11925, 548.17023000, 3760779.06816255
20200422, 050000, 6854.07000000, 6914.29000000, 6850.54000000, 6900.56000000, 1822.78746100, 12548542.49821726, 18113, 1065.26166000, 7333579.68289177
20200422, 060000, 6900.56000000, 6937.52000000, 6881.11000000, 6934.28000000, 3019.70701100, 20851427.40069534, 22475, 1305.66497200, 9016950.00838195
20200422, 070000, 6934.28000000, 6964.84000000, 6915.55000000, 6942.11000000, 4467.32617300, 31003169.64238885, 32092, 1822.20691000, 12647624.16671422
20200422, 080000, 6941.78000000, 6953.54000000, 6918.07000000, 6947.94000000, 2236.89055800, 15516847.85936055, 19916, 921.77488900, 6394132.68714374
20200422, 090000, 6947.94000000, 6974.57000000, 6935.09000000, 6947.40000000, 2246.97386900, 15629347.32643999, 22238, 949.87388100, 6608194.87359760
20200422, 100000, 6947.40000000, 6955.97000000, 6926.89000000, 6937.57000000, 1554.47728600, 10785998.44100359, 12712, 523.53723400, 3632689.17875886
20200422, 110000, 6937.58000000, 6962.96000000, 6933.20000000, 6955.80000000, 1462.13625800, 10160011.61129145, 11759, 696.38855500, 4839305.62389373
20200422, 120000, 6955.81000000, 6968.00000000, 6928.43000000, 6954.42000000, 1959.39364400, 13608330.88644428, 17635, 826.82211900, 5742452.46094341
20200422, 130000, 6954.98000000, 7098.00000000, 6945.00000000, 7061.34000000, 9224.15443800, 64917997.04657446, 59885, 4780.82263500, 33626103.14474245
20200422, 140000, 7061.97000000, 7132.00000000, 7050.00000000, 7091.95000000, 5911.39611200, 41908922.74453317, 43877, 2624.59930500, 18612048.98477871
20200422, 150000, 7091.98000000, 7113.14000000, 7075.23000000, 7112.20000000, 3292.80908400, 23361442.21113520, 26858, 1533.91940300, 10883486.80762681
20200422, 160000, 7112.15000000, 7156.38000000, 7095.10000000, 7119.73000000, 4352.13514100, 31009512.56256794, 34197, 2107.96236600, 15024169.10702232
20200422, 170000, 7119.60000000, 7128.80000000, 7062.60000000, 7084.05000000, 3542.35761700, 25153971.28005310, 25127, 1476.94750200, 10489065.11488255
20200422, 180000, 7084.70000000, 7123.89000000, 7080.00000000, 7096.34000000, 2155.57411300, 15301284.75914818, 19229, 940.95738500, 6677909.63936795
20200422, 190000, 7096.30000000, 7117.27000000, 7084.00000000, 7085.57000000, 2088.49837800, 14825076.86276491, 15765, 1022.59052100, 7259266.90452839
20200422, 200000, 7085.56000000, 7111.00000000, 7079.41000000, 7108.59000000, 1370.39391800, 9728904.98944469, 12455, 613.80879900, 4358313.74412453
20200422, 210000, 7108.67000000, 7131.67000000, 7087.00000000, 7092.97000000, 1739.32858400, 12373017.66897203, 16444, 848.71046700, 6038550.79073083
20200422, 220000, 7093.36000000, 7115.00000000, 7085.81000000, 7112.00000000, 1035.83720200, 7355612.48987110, 12838, 481.88506700, 3422500.57934638
20200422, 230000, 7112.13000000, 7128.93000000, 7098.71000000, 7125.14000000, 1535.19915500, 10923430.24088430, 13304, 702.87757600, 5001464.11812313
20200423, 000000, 7125.12000000, 7143.24000000, 7100.00000000, 7116.82000000, 1605.41901800, 11424821.05281822, 17500, 819.62563900, 5833823.18443958
20200423, 010000, 7116.95000000, 7183.00000000, 7112.58000000, 7169.62000000, 2883.68218700, 20627617.05788200, 27094, 1655.37332400, 11842160.10923790
20200423, 020000, 7170.33000000, 7182.88000000, 7125.00000000, 7125.22000000, 2359.28936000, 16860052.41845192, 29007, 983.96987000, 7032124.73727189
20200423, 030000, 7125.22000000, 7154.70000000, 7112.00000000, 7113.27000000, 1635.07827100, 11661768.57395616, 20369, 810.01261800, 5779145.89271909
20200423, 040000, 7113.27000000, 7138.00000000, 7089.98000000, 7127.29000000, 1992.46195000, 14172243.16960886, 19594, 1066.82891600, 7588406.46113153
20200423, 050000, 7126.73000000, 7133.25000000, 7096.00000000, 7101.00000000, 1640.99084700, 11681785.58227668, 16953, 627.14769200, 4465014.71217540
20200423, 060000, 7101.00000000, 7106.51000000, 7020.00000000, 7039.95000000, 5031.15792300, 35493504.07308648, 42776, 2194.12795800, 15476628.83657352
20200423, 070000, 7039.95000000, 7074.15000000, 7030.00000000, 7061.54000000, 2403.41491200, 16967510.87067766, 26178, 1147.28234000, 8098846.06361961
20200423, 080000, 7061.35000000, 7099.00000000, 7046.21000000, 7079.04000000, 2361.65865000, 16715570.64407137, 26280, 1145.40938600, 8108238.40320746
20200423, 090000, 7079.04000000, 7097.00000000, 7050.00000000, 7096.36000000, 1442.63074000, 10205143.73074987, 18767, 711.98786000, 5037351.65124682
20200423, 100000, 7096.36000000, 7100.00000000, 7058.12000000, 7062.57000000, 1711.91937600, 12122308.13767618, 19963, 809.98758000, 5735231.42851192
20200423, 110000, 7062.22000000, 7144.00000000, 7059.37000000, 7133.39000000, 3494.64114900, 24834561.43343937, 26754, 2015.42312500, 14325034.20328571
20200423, 120000, 7133.89000000, 7179.87000000, 7108.23000000, 7167.70000000, 4532.47837200, 32419989.47039313, 37166, 2590.17420100, 18526331.98930809
20200423, 130000, 7168.13000000, 7250.00000000, 7149.66000000, 7233.68000000, 7213.06428900, 51978730.23972933, 52333, 4284.62828600, 30879831.23246823
20200423, 140000, 7233.69000000, 7738.00000000, 7233.69000000, 7536.36000000, 28633.50967100, 214428901.35474632, 186722, 15869.35345400, 118754091.54668554
20200423, 150000, 7537.27000000, 7554.44000000, 7455.33000000, 7530.10000000, 7218.85301400, 54305522.76504647, 65253, 3343.42329800, 25150970.94215446
20200423, 160000, 7528.78000000, 7600.00000000, 7485.00000000, 7504.91000000, 6878.05649100, 51832212.35903686, 59202, 3183.28021900, 23994988.30404952
20200423, 170000, 7505.00000000, 7554.75000000, 7504.99000000, 7551.14000000, 3281.05164100, 24707838.71653547, 30378, 1609.74303400, 12123174.96216442
20200423, 180000, 7551.45000000, 7570.00000000, 7512.05000000, 7539.79000000, 2393.19531100, 18031972.94430845, 25754, 1177.64575500, 8874136.50061985
20200423, 190000, 7539.00000000, 7544.98000000, 7510.00000000, 7522.01000000, 1906.58733400, 14346776.53461702, 21206, 925.37018100, 6962754.96942252
20200423, 200000, 7522.00000000, 7564.60000000, 7520.00000000, 7531.87000000, 2030.46858600, 15318471.73060293, 21750, 864.43869700, 6521959.59702455
20200423, 210000, 7531.43000000, 7616.16000000, 7531.06000000, 7589.72000000, 2834.49872000, 21477756.65775662, 26799, 1577.98077900, 11957851.06529412
20200423, 220000, 7589.24000000, 7598.00000000, 7540.00000000, 7563.51000000, 1720.17052500, 13008976.53153798, 19164, 646.32540300, 4887954.16640957
20200423, 230000, 7563.50000000, 7563.55000000, 7420.00000000, 7482.39000000, 5569.29122400, 41696177.53684680, 44137, 2416.05892600, 18085513.86542937
20200424, 000000, 7483.96000000, 7530.97000000, 7470.11000000, 7489.01000000, 2514.94349300, 18859126.24677462, 24663, 1254.08842700, 9405069.73899388
20200424, 010000, 7489.01000000, 7519.14000000, 7457.95000000, 7482.01000000, 2073.00205000, 15526449.36788871, 23972, 914.72391900, 6850515.04939224
20200424, 020000, 7482.01000000, 7532.86000000, 7474.60000000, 7520.07000000, 1971.15164000, 14785427.79413197, 19951, 931.78570300, 6988724.46459774
20200424, 030000, 7520.08000000, 7550.00000000, 7503.08000000, 7523.00000000, 1639.81472800, 12339135.61115268, 18049, 791.79629400, 5959893.05046040
20200424, 040000, 7522.95000000, 7544.00000000, 7496.82000000, 7541.85000000, 1727.75164500, 12997374.05720348, 19458, 881.44802100, 6632170.90513633
20200424, 050000, 7541.85000000, 7544.80000000, 7491.59000000, 7495.59000000, 1646.25122000, 12375396.90831999, 19238, 648.09407000, 4872804.73682329
20200424, 060000, 7495.48000000, 7535.00000000, 7493.26000000, 7531.09000000, 1572.74696000, 11822730.87757146, 16397, 768.11388900, 5774285.60267579
20200424, 070000, 7531.06000000, 7586.92000000, 7518.02000000, 7568.68000000, 3338.44876000, 25213049.01449786, 30989, 1641.41235500, 12396999.03757783
20200424, 080000, 7568.68000000, 7580.89000000, 7520.00000000, 7555.89000000, 2713.50516100, 20480793.98596185, 28731, 1189.43539400, 8977467.92552742
20200424, 090000, 7554.97000000, 7615.96000000, 7544.41000000, 7578.06000000, 4009.99938000, 30419429.15454782, 32231, 1780.78402900, 13504764.27938547
20200424, 100000, 7578.49000000, 7579.19000000, 7502.00000000, 7533.63000000, 3722.35335400, 28043410.62510676, 32410, 1756.96986400, 13234998.05617505
20200424, 110000, 7533.62000000, 7610.00000000, 7480.00000000, 7494.03000000, 4984.75673600, 37519536.78719407, 45282, 2271.70598700, 17110957.62290068
20200424, 120000, 7494.03000000, 7529.00000000, 7457.00000000, 7505.45000000, 3950.45616100, 29601541.58624987, 33296, 2161.85388500, 16199952.77462467
20200424, 130000, 7506.20000000, 7521.42000000, 7477.60000000, 7478.30000000, 2461.40362900, 18453745.47126284, 22641, 1179.24042500, 8842089.86683902
20200424, 140000, 7478.15000000, 7510.53000000, 7388.00000000, 7497.76000000, 6997.42049300, 52102067.38471024, 52018, 3702.02995300, 27568008.95749461
20200424, 150000, 7498.75000000, 7523.53000000, 7479.96000000, 7503.12000000, 3294.33745100, 24715313.49828524, 29469, 1908.33550800, 14317720.21875132
20200424, 160000, 7503.13000000, 7519.99000000, 7478.07000000, 7514.92000000, 2146.49097600, 16103907.24272761, 24035, 1047.28638700, 7857208.75545877
20200424, 170000, 7514.92000000, 7515.00000000, 7495.00000000, 7505.68000000, 1330.08678300, 9983499.49619187, 19393, 711.14756500, 5338080.96763875
20200424, 180000, 7505.72000000, 7544.17000000, 7504.23000000, 7515.97000000, 1762.77257500, 13262864.05769162, 22176, 912.70790100, 6867748.71337166
20200424, 190000, 7516.38000000, 7527.00000000, 7499.46000000, 7521.58000000, 1130.13191300, 8490028.45287481, 16995, 518.13372500, 3892368.89772796
20200424, 200000, 7521.65000000, 7545.56000000, 7515.72000000, 7524.49000000, 1468.75219800, 11064518.59789477, 19425, 630.58899200, 4749948.31110279
20200424, 210000, 7525.29000000, 7550.00000000, 7495.31000000, 7495.32000000, 994.17303500, 7486436.07340463, 14678, 442.36454500, 3332081.63511723
20200424, 220000, 7495.32000000, 7519.20000000, 7467.09000000, 7485.54000000, 1764.04464800, 13219547.37815400, 23999, 922.55227600, 6914207.02514623
20200424, 230000, 7486.13000000, 7508.96000000, 7485.00000000, 7505.00000000, 967.32495000, 7252808.12420285, 11597, 445.91002900, 3343512.72773404
20200425, 000000, 7505.00000000, 7512.00000000, 7431.07000000, 7471.35000000, 1887.15495300, 14093663.25133170, 20969, 840.80954200, 6281091.03186562
20200425, 010000, 7471.60000000, 7496.94000000, 7450.02000000, 7480.78000000, 1051.62296300, 7866871.84533839, 12996, 482.10650600, 3605534.21413254
20200425, 040000, 7480.68000000, 7525.50000000, 7480.68000000, 7518.42000000, 698.28161800, 5246062.76261354, 9033, 357.96326600, 2688296.88885802
20200425, 050000, 7518.95000000, 7565.00000000, 7518.00000000, 7563.45000000, 2102.99598500, 15856476.59088182, 25716, 1248.58681200, 9416465.92902291
20200425, 060000, 7564.74000000, 7588.00000000, 7532.05000000, 7578.39000000, 2426.36987900, 18331374.30073219, 25680, 1215.66825200, 9186764.99433088
20200425, 070000, 7578.39000000, 7594.00000000, 7550.00000000, 7561.48000000, 2442.88256900, 18471163.88957228, 28807, 1099.07354100, 8314279.39639748
20200425, 080000, 7561.68000000, 7579.80000000, 7512.00000000, 7550.52000000, 3796.72460800, 28657700.85601458, 35601, 1216.99560500, 9179288.50792085
20200425, 090000, 7550.06000000, 7570.00000000, 7536.12000000, 7560.56000000, 1120.01920300, 8457850.50739492, 19418, 547.70987100, 4136337.57519100
20200425, 100000, 7560.03000000, 7572.00000000, 7537.34000000, 7563.37000000, 1238.07505100, 9353055.18076060, 18882, 572.83087400, 4327649.88629243
20200425, 110000, 7563.40000000, 7601.50000000, 7516.00000000, 7532.97000000, 3603.75951300, 27237873.79311503, 37466, 1911.49982500, 14453021.56825250
20200425, 120000, 7532.35000000, 7564.49000000, 7530.66000000, 7551.56000000, 1087.18523100, 8206001.51517127, 19163, 533.22856300, 4025137.81507498
20200425, 130000, 7551.76000000, 7594.97000000, 7551.25000000, 7594.96000000, 1839.32259800, 13926088.18177487, 23991, 1038.16574200, 7861090.92172468
20200425, 140000, 7594.96000000, 7598.42000000, 7537.00000000, 7577.12000000, 2580.59261900, 19538232.80866101, 30021, 1238.52526800, 9380859.72982425
20200425, 150000, 7577.40000000, 7705.00000000, 7513.00000000, 7528.84000000, 6852.12064500, 52085332.25585853, 61427, 3542.79233200, 26959491.94395161
20200425, 160000, 7528.85000000, 7566.59000000, 7476.54000000, 7548.00000000, 4016.26326700, 30240354.49614241, 40736, 1857.67375400, 13990078.95872650
20200425, 170000, 7547.61000000, 7557.14000000, 7520.24000000, 7539.57000000, 1270.58377900, 9579732.12650493, 19849, 583.31780900, 4398138.38717756
20200425, 180000, 7539.67000000, 7547.35000000, 7523.99000000, 7529.64000000, 934.60847600, 7042468.18279011, 13456, 469.76665100, 3539367.06432659
20200425, 190000, 7529.67000000, 7549.72000000, 7512.17000000, 7542.81000000, 960.34677700, 7238004.54863786, 14144, 494.42561200, 3726915.14378472
20200425, 200000, 7542.82000000, 7560.00000000, 7542.15000000, 7544.69000000, 750.51732300, 5666618.14973728, 12978, 415.01274400, 3133641.81315267
20200425, 210000, 7544.50000000, 7545.58000000, 7500.00000000, 7523.12000000, 1444.22937100, 10863217.82987411, 21986, 688.12112000, 5176826.57526169
20200425, 220000, 7523.19000000, 7548.82000000, 7513.73000000, 7536.49000000, 794.16396300, 5983565.90683590, 15316, 336.86940200, 2538270.92130289
20200425, 230000, 7536.50000000, 7542.87000000, 7511.09000000, 7538.67000000, 976.60733500, 7350341.79222978, 14308, 419.99785500, 3161629.11332724
20200426, 000000, 7539.03000000, 7567.50000000, 7522.17000000, 7563.08000000, 1525.57326500, 11518221.24170540, 21476, 824.97469300, 6230943.72004125
20200426, 010000, 7563.64000000, 7583.00000000, 7552.03000000, 7561.40000000, 1150.07187400, 8703046.91617054, 15589, 606.84939100, 4592405.74723063
20200426, 020000, 7561.33000000, 7582.74000000, 7550.00000000, 7565.70000000, 1241.64595800, 9394123.35791876, 14754, 523.68392100, 3963100.26074543
20200426, 030000, 7565.70000000, 7570.06000000, 7550.41000000, 7565.71000000, 526.17166400, 3978812.90498902, 10665, 247.99464400, 1875287.93117916
20200426, 040000, 7565.71000000, 7566.53000000, 7539.52000000, 7555.00000000, 1053.02052800, 7952132.24417541, 12605, 448.47238200, 3386954.75225132
20200426, 050000, 7555.94000000, 7556.00000000, 7529.33000000, 7531.36000000, 994.78851100, 7499182.92678863, 14416, 438.71381700, 3307274.63867199
20200426, 060000, 7531.34000000, 7551.68000000, 7525.00000000, 7550.25000000, 875.65835100, 6604281.92977701, 11936, 390.67761300, 2946693.65664907
20200426, 070000, 7550.30000000, 7559.79000000, 7538.60000000, 7546.66000000, 993.88077700, 7503484.32764159, 14122, 516.88109400, 3902794.96427040
20200426, 080000, 7546.67000000, 7553.67000000, 7530.00000000, 7550.62000000, 946.15241800, 7136591.82310514, 13305, 432.65995900, 3263750.26431999
20200426, 090000, 7550.43000000, 7595.00000000, 7547.33000000, 7580.70000000, 1906.73424000, 14432664.28384482, 20180, 1112.30651500, 8420551.32031185
20200426, 100000, 7580.71000000, 7660.00000000, 7568.00000000, 7642.65000000, 3926.32699800, 29897542.88186533, 34735, 2126.70640700, 16195140.05643287
20200426, 110000, 7641.91000000, 7678.00000000, 7610.82000000, 7660.40000000, 3526.65790300, 26975740.93146953, 33345, 1569.75299700, 12009182.99721271
20200426, 120000, 7660.39000000, 7668.65000000, 7625.00000000, 7645.00000000, 2033.19771200, 15544510.58551736, 26815, 962.39781400, 7358107.91368942
20200426, 130000, 7645.09000000, 7700.00000000, 7630.79000000, 7680.11000000, 4241.87724500, 32519926.05000141, 48882, 1998.73944400, 15328619.96119344
20200426, 140000, 7680.11000000, 7700.00000000, 7626.00000000, 7637.34000000, 3412.24013600, 26132233.85816029, 33575, 1528.18529100, 11706033.20040584
20200426, 150000, 7637.34000000, 7639.43000000, 7480.00000000, 7545.01000000, 7132.50376600, 53900701.01014814, 57601, 3195.36343500, 24158420.25619992
20200426, 160000, 7545.01000000, 7588.00000000, 7534.07000000, 7564.09000000, 2065.26910500, 15627217.60747216, 24505, 990.71174100, 7496604.41351764
20200426, 170000, 7564.08000000, 7590.00000000, 7550.00000000, 7581.21000000, 1397.37235000, 10580587.14709794, 16478, 717.57445100, 5433796.95745203
20200426, 180000, 7581.56000000, 7632.00000000, 7568.02000000, 7624.51000000, 2407.56519200, 18318756.15264683, 23008, 1217.62556000, 9266354.10323624
20200426, 190000, 7624.02000000, 7658.00000000, 7608.78000000, 7646.63000000, 1494.87719400, 11401180.21261055, 18106, 891.06381500, 6796936.60766630
20200426, 200000, 7647.46000000, 7663.00000000, 7622.05000000, 7643.29000000, 1242.08380000, 9490812.32935732, 15788, 633.50857600, 4841403.28506156
20200426, 210000, 7643.75000000, 7655.93000000, 7606.85000000, 7624.60000000, 1469.72679400, 11213206.41113085, 20040, 860.80304400, 6566995.26587415
20200426, 220000, 7624.62000000, 7636.73000000, 7577.27000000, 7611.56000000, 2035.84472300, 15469676.57444408, 25175, 879.54247700, 6684098.26397670
20200426, 230000, 7611.73000000, 7695.00000000, 7610.00000000, 7693.10000000, 2923.37570500, 22408149.56667146, 27379, 1592.30514400, 12208338.23385263
20200427, 000000, 7693.10000000, 7773.88000000, 7691.64000000, 7741.66000000, 6966.79135200, 53887114.08084260, 53458, 3549.63825300, 27449270.73243593
20200427, 010000, 7741.66000000, 7792.02000000, 7643.75000000, 7697.54000000, 6145.89808600, 47426781.49207548, 47982, 3066.99576700, 23672267.75749012
20200427, 020000, 7697.21000000, 7741.60000000, 7687.00000000, 7734.98000000, 1729.59203700, 13345656.04681580, 19569, 922.05871500, 7114966.61910768
20200427, 030000, 7735.67000000, 7750.00000000, 7720.13000000, 7733.00000000, 1732.84624500, 13405173.02592940, 20466, 846.86195800, 6551876.13102350
20200427, 040000, 7733.01000000, 7737.42000000, 7698.40000000, 7728.38000000, 1890.37627400, 14594214.37031035, 21419, 838.01382500, 6470910.07336211
20200427, 050000, 7729.51000000, 7748.22000000, 7677.59000000, 7698.00000000, 2360.59792100, 18219081.79650662, 28694, 1034.69112100, 7987636.09513233
20200427, 060000, 7697.99000000, 7718.50000000, 7637.57000000, 7653.79000000, 3798.40614100, 29170317.21544435, 36680, 1764.53565300, 13556346.53708375
20200427, 070000, 7653.85000000, 7698.67000000, 7630.00000000, 7697.91000000, 2389.90276000, 18335836.42751032, 25690, 1190.84661200, 9136783.98051816
20200427, 080000, 7697.77000000, 7738.00000000, 7681.25000000, 7705.09000000, 2829.24898900, 21820956.08084536, 31080, 1256.87741900, 9694265.17369014
20200427, 090000, 7705.06000000, 7726.36000000, 7676.43000000, 7703.99000000, 2335.22517400, 17987679.44615602, 25859, 1057.69557300, 8148830.20289878
20200427, 100000, 7703.96000000, 7715.56000000, 7664.66000000, 7691.93000000, 2179.70841300, 16765434.21441858, 24466, 909.89342400, 6999616.07434435
20200427, 110000, 7691.93000000, 7722.90000000, 7682.10000000, 7717.89000000, 2163.14505400, 16672370.41281308, 19689, 1109.06976300, 8547248.52691671
20200427, 120000, 7717.89000000, 7725.00000000, 7671.51000000, 7697.00000000, 2549.24851100, 19615256.11926728, 25844, 1157.44753000, 8906428.66023876
20200427, 130000, 7697.00000000, 7705.00000000, 7606.00000000, 7690.36000000, 4711.78574500, 36128500.38588138, 40973, 2166.25718200, 16615264.55371918
20200427, 140000, 7690.36000000, 7690.36000000, 7625.00000000, 7665.14000000, 3163.68399600, 24250011.67776524, 29956, 1339.27491700, 10265665.15508783
20200427, 150000, 7665.14000000, 7695.19000000, 7650.90000000, 7675.58000000, 2283.74022100, 17527168.78909797, 22361, 1066.16590700, 8183204.41219741
20200427, 160000, 7675.59000000, 7687.54000000, 7655.00000000, 7664.01000000, 2305.70488300, 17686333.10195312, 20193, 1076.46182000, 8256503.95304186
20200427, 170000, 7664.00000000, 7673.14000000, 7633.99000000, 7660.01000000, 2576.95708100, 19730378.40019299, 22397, 1302.08215400, 9968536.21259682
20200427, 180000, 7659.63000000, 7713.83000000, 7657.95000000, 7709.12000000, 2244.95727800, 17254376.16642718, 20098, 1204.79293100, 9259800.54893054
20200427, 190000, 7709.11000000, 7720.00000000, 7686.88000000, 7698.32000000, 1897.35028900, 14615174.27658073, 18099, 1035.18829000, 7973756.44239860
20200427, 200000, 7698.74000000, 7709.07000000, 7680.32000000, 7694.30000000, 1073.82803600, 8264254.55939088, 12727, 464.59533000, 3576136.34954357
20200427, 210000, 7694.30000000, 7759.00000000, 7690.55000000, 7723.89000000, 2620.58721000, 20254995.42108724, 27445, 1477.25672100, 11420575.65120992
20200427, 220000, 7723.49000000, 7770.00000000, 7712.12000000, 7760.37000000, 1772.35401000, 13726112.73123859, 22661, 903.95691400, 7002005.26272473
20200427, 230000, 7760.37000000, 7779.00000000, 7740.00000000, 7774.62000000, 1719.40387000, 13342635.41270298, 19994, 853.44881700, 6622529.80326734
20200428, 000000, 7773.51000000, 7780.00000000, 7717.36000000, 7741.51000000, 2457.05793600, 19011847.05258371, 23476, 1110.17577400, 8589405.37205588
20200428, 010000, 7741.51000000, 7742.67000000, 7681.00000000, 7690.01000000, 2200.42934200, 16963222.34807509, 21540, 978.84488000, 7548498.76775542
20200428, 020000, 7690.00000000, 7714.99000000, 7665.00000000, 7702.19000000, 2408.03149500, 18504819.52183175, 21458, 999.94934900, 7686525.83816057
20200428, 030000, 7702.13000000, 7710.86000000, 7676.88000000, 7701.29000000, 1489.09007700, 11461767.91407811, 14802, 717.24635000, 5519907.31121487
20200428, 040000, 7701.60000000, 7710.99000000, 7659.12000000, 7687.66000000, 2541.98267500, 19519219.83876981, 23883, 1505.72471900, 11564128.10601306
20200428, 050000, 7686.70000000, 7703.53000000, 7672.62000000, 7696.77000000, 1455.06848100, 11190160.77262223, 16325, 619.81596600, 4766897.07202675
20200428, 060000, 7696.77000000, 7725.00000000, 7676.25000000, 7710.50000000, 1744.57758800, 13448543.84336361, 19236, 863.60320600, 6657772.71233161
20200428, 070000, 7710.49000000, 7710.97000000, 7689.01000000, 7705.99000000, 1482.82163900, 11421076.71299190, 20148, 659.85144400, 5082321.33216652
20200428, 080000, 7705.99000000, 7707.68000000, 7680.00000000, 7688.78000000, 1408.54370400, 10833600.50523317, 15690, 509.97401400, 3922676.01028635
20200428, 090000, 7688.78000000, 7746.00000000, 7686.18000000, 7741.68000000, 2833.74141500, 21888874.49000124, 29396, 1402.32953600, 10830536.55231785
20200428, 100000, 7741.78000000, 7753.00000000, 7714.40000000, 7743.36000000, 2279.81428500, 17639210.27886219, 24751, 1034.84040100, 8007336.77872012
20200428, 110000, 7743.46000000, 7747.90000000, 7725.00000000, 7728.62000000, 1667.45238000, 12898769.43228356, 20018, 752.65268600, 5822551.21811142
20200428, 120000, 7728.62000000, 7761.24000000, 7710.00000000, 7753.77000000, 2541.73169800, 19670728.64679265, 26930, 1290.26010300, 9988565.34196141
20200428, 130000, 7753.78000000, 7764.10000000, 7723.82000000, 7727.10000000, 2131.02591400, 16498658.18190443, 25493, 934.15445000, 7232312.11964950
20200428, 140000, 7726.71000000, 7741.61000000, 7681.00000000, 7683.41000000, 3184.36316400, 24573635.14669899, 31990, 1206.82961300, 9316513.43247773
20200428, 150000, 7683.41000000, 7730.00000000, 7665.21000000, 7716.91000000, 3055.26326100, 23533422.80808127, 27664, 1357.07986600, 10454857.58755047
20200428, 160000, 7717.12000000, 7740.00000000, 7707.22000000, 7725.01000000, 1651.47881400, 12761686.91383096, 21049, 776.05853100, 5997627.64497117
20200428, 170000, 7725.02000000, 7738.74000000, 7707.00000000, 7726.26000000, 1551.79021900, 11989493.17265266, 18838, 641.16295100, 4953814.43455607
20200428, 180000, 7726.26000000, 7741.99000000, 7723.22000000, 7733.96000000, 1238.07005300, 9574324.52338455, 15886, 493.18422200, 3813952.13284537
20200428, 190000, 7733.99000000, 7746.00000000, 7706.26000000, 7717.04000000, 1553.95331300, 12003429.77103976, 19378, 743.82994200, 5745693.85063673
20200428, 200000, 7716.84000000, 7736.51000000, 7704.00000000, 7724.15000000, 964.63845800, 7452932.16543991, 12959, 484.72981400, 3745475.92397264
20200428, 210000, 7723.95000000, 7730.00000000, 7703.91000000, 7728.08000000, 883.83220700, 6822166.08617066, 12649, 395.55669900, 3053576.57282588
20200428, 220000, 7728.40000000, 7758.99000000, 7719.96000000, 7748.02000000, 1533.77091700, 11872575.02382315, 15641, 770.73307000, 5967319.24954489
20200428, 230000, 7748.18000000, 7770.00000000, 7737.24000000, 7738.98000000, 2044.22360300, 15857615.78024731, 20214, 1056.91377400, 8200268.72629656
20200429, 000000, 7738.58000000, 7765.00000000, 7728.53000000, 7732.11000000, 1249.33874600, 9683460.00465921, 15115, 536.91031000, 4161533.85705452
20200429, 010000, 7732.11000000, 7765.00000000, 7730.57000000, 7759.15000000, 1229.80947400, 9530290.16658642, 14412, 603.89349300, 4680647.74012201
20200429, 020000, 7759.15000000, 7850.00000000, 7710.05000000, 7782.75000000, 8069.82325300, 62795249.21858952, 63006, 4184.67649500, 32572455.64111117
20200429, 030000, 7782.83000000, 7833.83000000, 7782.83000000, 7815.30000000, 3028.90623600, 23672306.06745901, 24069, 1107.33063200, 8654632.94955266
20200429, 040000, 7815.38000000, 7845.00000000, 7800.56000000, 7841.23000000, 1674.09172600, 13095455.16699805, 17812, 811.91808000, 6351135.85989873
20200429, 050000, 7840.97000000, 7874.75000000, 7829.00000000, 7863.00000000, 3324.10229300, 26110277.25587949, 26171, 1630.54487800, 12808765.32423530
20200429, 060000, 7863.01000000, 7960.88000000, 7842.77000000, 7945.60000000, 8380.49985900, 66332421.66395473, 66156, 4270.41698200, 33802606.39296820
20200429, 070000, 7945.39000000, 7966.00000000, 7915.04000000, 7945.00000000, 3833.16996700, 30434284.57545691, 33699, 1984.82103500, 15758992.70423070
20200429, 080000, 7945.00000000, 7965.00000000, 7928.00000000, 7942.99000000, 2827.59194900, 22462385.81161563, 23961, 1487.87463500, 11820464.43275647
20200429, 090000, 7942.09000000, 7989.87000000, 7940.18000000, 7977.89000000, 3403.64698600, 27091508.09224728, 32691, 1750.24297300, 13931747.60045371
20200429, 100000, 7977.89000000, 8153.27000000, 7961.36000000, 8108.75000000, 13980.61963500, 112834402.54836752, 100004, 7639.55357700, 61646451.91291906
20200429, 110000, 8109.29000000, 8174.85000000, 8102.07000000, 8126.98000000, 6456.50482900, 52528793.14145155, 51217, 3213.37178300, 26144344.26249931
20200429, 120000, 8126.97000000, 8250.00000000, 8119.60000000, 8242.56000000, 7663.49649100, 62700188.11694972, 53720, 4056.75819100, 33209329.58641203
20200429, 130000, 8242.56000000, 8387.97000000, 8242.56000000, 8295.68000000, 18421.65914300, 153080434.49822404, 117584, 8513.88275500, 70757787.86674897
20200429, 140000, 8296.43000000, 8358.71000000, 8260.79000000, 8350.12000000, 5876.44151700, 48813067.48166053, 46209, 2598.97093900, 21589552.95626183
20200429, 150000, 8350.13000000, 8370.00000000, 8279.22000000, 8357.06000000, 6948.93779700, 57857327.17077291, 43298, 4018.41629500, 33460742.95069448
20200429, 160000, 8358.60000000, 8755.43000000, 8325.23000000, 8579.44000000, 23180.35812800, 197817395.96847075, 157725, 12565.12263600, 107321541.49732331
20200429, 170000, 8581.98000000, 8952.89000000, 8544.13000000, 8707.49000000, 23885.56529600, 209032464.93762005, 172895, 12330.32413900, 107917975.82602434
20200429, 180000, 8707.71000000, 8740.81000000, 8569.32000000, 8624.97000000, 10812.93162800, 93509849.18461331, 96851, 4747.62149400, 41060701.60746889
20200429, 190000, 8624.10000000, 8779.41000000, 8623.89000000, 8721.22000000, 5939.64351400, 51660988.88082523, 54036, 2713.88782400, 23596352.72113962
20200429, 200000, 8721.22000000, 8920.89000000, 8695.51000000, 8915.73000000, 6725.79124900, 59197017.39661873, 60005, 3224.13662000, 28399671.34313633
20200429, 210000, 8915.35000000, 8932.00000000, 8750.00000000, 8852.71000000, 7378.99866700, 65152412.50999382, 71527, 3420.72332200, 30200896.59748113
20200429, 220000, 8853.11000000, 8853.65000000, 8681.00000000, 8754.70000000, 5878.66118400, 51453822.89811078, 57024, 2383.35721600, 20853583.07540228
20200429, 230000, 8754.70000000, 8792.68000000, 8706.82000000, 8778.57000000, 3376.29794700, 29544374.28782377, 33941, 1667.24931300, 14590260.36129332
20200430, 000000, 8778.58000000, 8819.78000000, 8707.11000000, 8815.49000000, 3308.59558600, 28978270.69809779, 33307, 1576.54022700, 13814116.74512268
20200430, 010000, 8815.34000000, 8870.96000000, 8796.15000000, 8848.66000000, 3696.46059500, 32668530.28552181, 37832, 1774.16077100, 15678872.14139240
20200430, 020000, 8848.67000000, 8971.32000000, 8817.23000000, 8950.06000000, 4708.02998300, 41805432.58892103, 40563, 2714.26011800, 24111520.73376945
20200430, 030000, 8950.00000000, 9300.87000000, 8839.49000000, 9288.98000000, 17398.82809200, 158384493.18937570, 141559, 9490.84592200, 86439262.77138989
20200430, 040000, 9289.97000000, 9289.98000000, 9011.54000000, 9154.30000000, 10001.46402300, 91488881.54809691, 89914, 4439.71804200, 40610325.25606794
20200430, 050000, 9154.30000000, 9400.00000000, 9150.00000000, 9363.13000000, 10252.62705600, 95179783.42428278, 76014, 5287.87991900, 49082009.42391238
20200430, 060000, 9363.45000000, 9460.00000000, 9158.55000000, 9315.01000000, 14134.61915200, 132377871.59578457, 102113, 6826.09425100, 63917476.22824795
20200430, 070000, 9315.00000000, 9335.69000000, 9015.00000000, 9177.01000000, 13714.43293600, 125866472.50593335, 119930, 6388.39721500, 58654129.02648218
20200430, 080000, 9177.95000000, 9222.91000000, 9092.03000000, 9113.97000000, 5759.16980800, 52772676.12385778, 55296, 2843.85428500, 26063524.05471231
20200430, 090000, 9113.97000000, 9124.81000000, 8631.00000000, 8634.15000000, 21247.46037100, 188570856.25961352, 159918, 9975.59708800, 88593958.45985642
20200430, 100000, 8634.15000000, 8913.79000000, 8542.57000000, 8895.07000000, 15582.61448500, 136387698.73761279, 115678, 7395.81755700, 64774839.67878213
20200430, 110000, 8895.28000000, 8959.18000000, 8825.00000000, 8839.63000000, 8330.43577600, 74193754.66867024, 68823, 3843.04875200, 34237028.87065025
20200430, 120000, 8837.98000000, 8915.00000000, 8696.55000000, 8759.67000000, 6993.48696700, 61611377.15064937, 55733, 3053.29816500, 26925148.63797539
20200430, 130000, 8759.68000000, 8869.00000000, 8714.00000000, 8853.37000000, 6202.19712500, 54582854.09029833, 52183, 3112.00454000, 27390224.67649819
20200430, 140000, 8853.37000000, 8896.00000000, 8780.00000000, 8827.97000000, 4452.10220700, 39339718.02492093, 37601, 2098.08300600, 18544437.91942615
20200430, 150000, 8825.27000000, 8852.94000000, 8735.00000000, 8776.95000000, 4518.33963900, 39761512.98836248, 37007, 1896.42107500, 16687280.25545240
20200430, 160000, 8776.94000000, 8793.00000000, 8627.68000000, 8689.30000000, 7380.04525300, 64230681.50401596, 58388, 3435.59613500, 29899343.96125781
20200430, 170000, 8689.30000000, 8709.89000000, 8401.00000000, 8552.22000000, 15334.97127000, 130973975.79963830, 106569, 7078.54226400, 60461957.32703339
20200430, 180000, 8550.17000000, 8728.00000000, 8544.31000000, 8669.94000000, 9467.67522700, 81851384.36815383, 63619, 4719.74666200, 40807957.66460709
20200430, 190000, 8668.85000000, 8859.11000000, 8660.04000000, 8836.01000000, 7134.04932500, 62725324.32271207, 52228, 3550.30277000, 31206894.65235865
20200430, 200000, 8836.01000000, 8882.78000000, 8655.71000000, 8818.36000000, 5755.18211900, 50550123.04451243, 48473, 2761.22623400, 24259354.88687043
20200430, 210000, 8819.15000000, 8849.80000000, 8734.50000000, 8761.92000000, 3089.56054500, 27174569.16633405, 34467, 1553.36149800, 13666586.86496907
20200430, 220000, 8761.91000000, 8770.00000000, 8623.00000000, 8759.77000000, 3612.71399200, 31442181.72038062, 36111, 1749.54292900, 15228357.66528925
20200430, 230000, 8759.82000000, 8780.00000000, 8573.98000000, 8620.00000000, 4202.15259200, 36365483.65677274, 38228, 1920.13695200, 16620790.27557015
20200501, 000000, 8620.00000000, 8739.01000000, 8613.56000000, 8707.51000000, 3459.68866500, 30048334.63131534, 35104, 1756.77408300, 15257342.04754400
20200501, 010000, 8707.50000000, 8762.04000000, 8657.85000000, 8662.61000000, 2271.60461400, 19789676.93967357, 26742, 995.60091500, 8675514.27165754
20200501, 020000, 8663.07000000, 8730.00000000, 8644.32000000, 8726.36000000, 1827.66902000, 15907238.22150173, 20157, 839.74346100, 7308324.56422321
20200501, 030000, 8725.50000000, 8738.00000000, 8665.26000000, 8675.35000000, 2038.99630500, 17723267.93413456, 22621, 972.88607500, 8457832.49659902
20200501, 040000, 8675.10000000, 8799.71000000, 8674.01000000, 8791.59000000, 2605.77922700, 22764778.16772638, 28566, 1492.54197200, 13040131.85404562
20200501, 050000, 8791.59000000, 8835.70000000, 8755.36000000, 8815.42000000, 3055.18048400, 26892393.30694579, 31383, 1504.40495100, 13242847.01103216
20200501, 060000, 8815.27000000, 8815.27000000, 8745.93000000, 8756.90000000, 2006.71673600, 17602896.84119039, 22751, 1049.50810400, 9206551.08123321
20200501, 070000, 8757.00000000, 8780.00000000, 8703.03000000, 8767.18000000, 3489.03986700, 30508597.45136049, 34988, 2025.01322000, 17706956.31561667
20200501, 080000, 8767.18000000, 8798.91000000, 8745.01000000, 8794.02000000, 1928.32773600, 16920391.78017899, 23828, 1009.03063100, 8853661.78815122
20200501, 090000, 8794.37000000, 8860.00000000, 8770.00000000, 8845.52000000, 3538.49593400, 31177408.19710375, 36239, 2001.63520200, 17639073.80013440
20200501, 100000, 8845.71000000, 8900.00000000, 8815.82000000, 8900.00000000, 4227.33253300, 37428615.35296002, 36973, 2229.07172100, 19740100.98263396
20200501, 110000, 8899.99000000, 9059.18000000, 8868.00000000, 8995.66000000, 9752.36998200, 87399405.62578605, 76112, 5045.46928000, 45223968.98591682
20200501, 120000, 8995.73000000, 9022.00000000, 8815.00000000, 8878.53000000, 10373.21187900, 92615020.32189327, 73424, 3992.62269300, 35610323.68212108
20200501, 130000, 8878.52000000, 8925.00000000, 8772.05000000, 8792.20000000, 6269.84674600, 55365725.79882661, 49736, 2973.03060600, 26254913.85458270
20200501, 140000, 8792.20000000, 8840.31000000, 8716.28000000, 8823.17000000, 5851.25495100, 51337021.58062206, 47185, 2684.41703300, 23562811.53544659
20200501, 150000, 8822.05000000, 8858.68000000, 8725.00000000, 8726.84000000, 4582.77466500, 40306626.22088807, 39770, 2222.54005400, 19556120.45311112
20200501, 160000, 8726.88000000, 8765.13000000, 8655.31000000, 8735.83000000, 6069.70335000, 52874957.02676310, 54366, 2730.63724300, 23795999.79525456
20200501, 170000, 8735.82000000, 8768.85000000, 8687.01000000, 8762.74000000, 3389.48654400, 29599059.59815634, 33418, 1759.96252000, 15372233.23029140
20200501, 180000, 8763.42000000, 8780.00000000, 8721.00000000, 8733.45000000, 2169.86114700, 18993936.01974329, 25715, 1021.72869800, 8944811.33703888
20200501, 190000, 8733.45000000, 8772.71000000, 8702.00000000, 8727.82000000, 2242.96668100, 19592009.77303911, 24189, 1016.86960600, 8882714.33784758
20200501, 200000, 8727.97000000, 8748.69000000, 8663.28000000, 8729.04000000, 2407.46816500, 20970814.94951279, 29087, 1090.09091600, 9498346.80384979
20200501, 210000, 8729.89000000, 8849.99000000, 8729.22000000, 8844.67000000, 2781.24982300, 24450380.53699602, 36753, 1613.90582100, 14183718.62571672
20200501, 220000, 8844.66000000, 8870.00000000, 8796.23000000, 8837.15000000, 2492.51969100, 22016079.46307947, 27531, 1351.29674000, 11938748.07815877
20200501, 230000, 8837.15000000, 8893.43000000, 8800.52000000, 8826.96000000, 2637.27031400, 23355490.89147326, 29322, 1384.57293600, 12263342.97165843
20200502, 000000, 8825.67000000, 8843.64000000, 8762.00000000, 8827.99000000, 2148.83020000, 18929699.56060789, 26517, 1036.18684300, 9129847.73967405
20200502, 010000, 8827.98000000, 8829.00000000, 8771.03000000, 8792.17000000, 1467.73748200, 12919521.80162326, 18851, 656.19438000, 5776703.01871699
20200502, 020000, 8791.64000000, 8838.54000000, 8753.00000000, 8812.35000000, 1561.92846900, 13743351.67920492, 21403, 777.37815900, 6839552.52652245
20200502, 030000, 8812.36000000, 8856.40000000, 8792.95000000, 8834.08000000, 1696.09847100, 14978887.10187437, 19404, 869.03941800, 7676251.79002337
20200502, 040000, 8834.29000000, 8856.76000000, 8792.00000000, 8818.51000000, 1685.40784500, 14871567.31417362, 19077, 739.98591600, 6528847.03387410
20200502, 050000, 8818.82000000, 8832.18000000, 8782.62000000, 8816.42000000, 1159.56242500, 10210033.24027150, 16916, 620.02173500, 5460135.08427448
20200502, 060000, 8816.83000000, 8846.00000000, 8806.83000000, 8822.85000000, 1840.98875700, 16258521.45064358, 19795, 1200.35009500, 10601367.06091357
20200502, 070000, 8822.21000000, 8830.00000000, 8783.49000000, 8799.01000000, 1810.69449200, 15947508.15126184, 19326, 823.02592700, 7250129.91491507
20200502, 080000, 8799.00000000, 8819.14000000, 8768.00000000, 8773.42000000, 2269.55710100, 19958508.47852519, 21929, 1274.82807100, 11213527.82208780
20200502, 090000, 8773.42000000, 8822.95000000, 8772.02000000, 8811.90000000, 1366.68038400, 12030742.03535356, 18147, 661.70698500, 5824995.03626185
20200502, 100000, 8811.69000000, 8846.62000000, 8806.36000000, 8828.23000000, 3235.78097300, 28568786.44413058, 23009, 2217.67507800, 19583288.91185501
20200502, 110000, 8828.22000000, 8887.00000000, 8828.22000000, 8834.00000000, 2788.44479100, 24701413.90158219, 29079, 1599.86320300, 14172673.44099425
20200502, 120000, 8834.84000000, 8940.00000000, 8834.84000000, 8859.35000000, 4530.97424300, 40309038.19931462, 43580, 2692.31691000, 23950781.35549142
20200502, 130000, 8859.80000000, 8909.74000000, 8850.86000000, 8899.73000000, 2068.58730700, 18372656.52218446, 23149, 1006.60654300, 8941467.10790910
20200502, 140000, 8897.93000000, 8950.00000000, 8885.97000000, 8919.51000000, 3523.58659100, 31420689.14027415, 33356, 1869.99844600, 16677923.99091375
20200502, 150000, 8919.19000000, 8967.62000000, 8894.00000000, 8936.41000000, 3733.74130500, 33335741.52471180, 36496, 1807.91211700, 16143967.69655134
20200502, 160000, 8936.41000000, 9010.00000000, 8918.07000000, 8980.63000000, 4661.29148800, 41848047.28170701, 48976, 2481.27938300, 22281544.27137362
20200502, 170000, 8980.93000000, 8999.98000000, 8948.00000000, 8971.98000000, 2331.02011900, 20906314.53902943, 29831, 1075.95811100, 9649518.96872791
20200502, 180000, 8971.98000000, 8972.00000000, 8811.00000000, 8866.72000000, 5971.26414500, 52964873.35915426, 53814, 2165.67573700, 19201284.81809697
20200502, 190000, 8867.08000000, 8880.00000000, 8820.00000000, 8878.11000000, 1839.81470900, 16291738.45346659, 22716, 902.92301300, 7997621.38859540
20200502, 200000, 8878.00000000, 8930.93000000, 8860.00000000, 8930.53000000, 1694.23370400, 15073090.29854533, 21699, 932.63388400, 8296758.23692461
20200502, 210000, 8930.53000000, 8939.00000000, 8883.15000000, 8924.93000000, 1575.51635900, 14047345.00150181, 23532, 708.69864400, 6317114.24360466
20200502, 220000, 8924.94000000, 8939.99000000, 8892.89000000, 8933.54000000, 1415.24647300, 12615864.00930303, 19440, 735.10258800, 6551829.91816930
20200502, 230000, 8934.39000000, 8985.00000000, 8921.42000000, 8972.05000000, 2625.09971700, 23534920.05580419, 27842, 1544.99226300, 13850336.96513025
20200503, 000000, 8972.58000000, 9150.00000000, 8937.00000000, 9124.35000000, 6939.42051400, 62960429.25997720, 66647, 4030.65418200, 36568169.58914269
20200503, 010000, 9124.42000000, 9200.00000000, 9055.00000000, 9115.52000000, 7267.83552200, 66442480.59755613, 62285, 3607.09769700, 32977753.53957761
20200503, 020000, 9116.22000000, 9146.62000000, 9072.36000000, 9073.06000000, 2868.09192700, 26140954.96083626, 25913, 1444.70470600, 13168642.25928982
20200503, 030000, 9073.06000000, 9160.00000000, 9072.72000000, 9132.95000000, 2476.56374500, 22593375.32142197, 26179, 1353.98275300, 12351457.84055297
20200503, 040000, 9133.25000000, 9150.23000000, 9105.17000000, 9112.26000000, 2238.48076500, 20419552.79146951, 24033, 1227.86123300, 11200643.96248328
20200503, 050000, 9112.25000000, 9130.56000000, 9080.00000000, 9096.21000000, 2406.32948500, 21904317.39541657, 25915, 1035.25689000, 9424986.56762526
20200503, 060000, 9096.02000000, 9098.43000000, 8911.35000000, 9003.00000000, 7405.55799100, 66556157.64958991, 54262, 3687.95029000, 33134496.34256978
20200503, 070000, 9002.99000000, 9031.35000000, 8982.00000000, 8990.75000000, 2502.90814200, 22545338.84965815, 26122, 1268.25337400, 11425039.56616212
20200503, 080000, 8990.75000000, 9049.19000000, 8966.22000000, 9033.78000000, 1967.08675400, 17745288.20759469, 23234, 940.11823200, 8482657.19215805
20200503, 090000, 9033.74000000, 9122.44000000, 9027.00000000, 9104.49000000, 2859.83546300, 25969732.61145590, 30323, 1612.84051500, 14646994.86977828
20200503, 100000, 9103.96000000, 9140.00000000, 8992.00000000, 9041.46000000, 3537.19325100, 32075671.68321452, 37218, 1727.22727300, 15668546.37901022
20200503, 110000, 9040.90000000, 9098.17000000, 9019.99000000, 9045.50000000, 1827.21670800, 16560987.41887577, 23436, 923.33732700, 8369038.89770625
20200503, 120000, 9045.62000000, 9094.00000000, 8853.00000000, 8958.85000000, 7371.05449400, 66014751.09038685, 62147, 3211.92007300, 28773403.57476987
20200503, 130000, 8959.98000000, 8960.00000000, 8824.67000000, 8920.82000000, 7503.99207700, 66694973.13563730, 59279, 3525.43844000, 31336610.17335927
20200503, 140000, 8920.83000000, 8921.83000000, 8727.00000000, 8767.10000000, 6800.46290500, 60043243.26899746, 56367, 2747.83258900, 24283081.92714683
20200503, 150000, 8768.55000000, 8843.00000000, 8712.00000000, 8813.00000000, 5487.67937300, 48231334.08885362, 51020, 2661.28146100, 23384304.84238519
20200503, 160000, 8812.78000000, 8881.00000000, 8781.49000000, 8852.14000000, 2971.24540300, 26297081.93387406, 31755, 1439.72118500, 12741766.35439565
20200503, 170000, 8851.50000000, 8887.00000000, 8781.20000000, 8818.29000000, 2378.77551500, 21024621.86490055, 26300, 1095.91813900, 9691226.90944805
20200503, 180000, 8818.29000000, 8869.00000000, 8802.00000000, 8848.55000000, 1517.45571600, 13415840.90709471, 19569, 777.44961100, 6873850.33817090
20200503, 190000, 8848.35000000, 8906.00000000, 8843.76000000, 8872.34000000, 2289.33708000, 20332847.83698922, 25582, 1271.19374200, 11291030.71124655
20200503, 200000, 8871.31000000, 8883.97000000, 8790.00000000, 8843.55000000, 2014.04101700, 17797389.24759528, 25784, 892.76486200, 7889610.24697644
20200503, 210000, 8843.55000000, 8908.61000000, 8806.00000000, 8856.00000000, 1700.49225600, 15057088.66619829, 26341, 891.80058100, 7900243.12279509
20200503, 220000, 8856.28000000, 8955.00000000, 8856.01000000, 8895.70000000, 3431.46108600, 30601696.22080678, 39130, 1680.03785800, 14985040.69969139
20200503, 230000, 8896.08000000, 8921.76000000, 8851.56000000, 8894.16000000, 2363.54845400, 21001940.92375842, 28619, 1266.72738700, 11255845.89479565
20200504, 000000, 8894.15000000, 8936.10000000, 8770.00000000, 8806.18000000, 4085.93199100, 36162398.75938430, 36434, 1962.50715300, 17376478.42955431
20200504, 010000, 8806.22000000, 8836.42000000, 8630.55000000, 8693.71000000, 7862.14503500, 68479222.58903878, 66086, 3061.16371700, 26665965.27288821
20200504, 020000, 8693.76000000, 8780.41000000, 8672.67000000, 8746.70000000, 2740.61042800, 23947192.21864962, 30312, 1267.66415400, 11078300.89633948
20200504, 030000, 8746.70000000, 8768.75000000, 8701.00000000, 8730.84000000, 1761.36124200, 15381972.43095304, 20987, 966.19937200, 8438000.74648885
20200504, 040000, 8730.85000000, 8741.99000000, 8621.00000000, 8687.87000000, 4059.23858600, 35239679.01640431, 38752, 1889.20880900, 16405684.25374498
20200504, 050000, 8688.04000000, 8695.95000000, 8522.00000000, 8606.11000000, 7444.50769200, 63981834.02828627, 59470, 3454.61425200, 29693404.19255092
20200504, 060000, 8606.11000000, 8650.00000000, 8582.17000000, 8620.80000000, 2867.26981600, 24739352.27879510, 28065, 1395.29626500, 12041508.96372869
20200504, 070000, 8620.80000000, 8669.00000000, 8569.82000000, 8648.41000000, 3214.57869600, 27722383.42018228, 30634, 1572.68342200, 13570209.60834007
20200504, 080000, 8648.42000000, 8716.80000000, 8638.68000000, 8691.29000000, 3560.96027300, 30924178.49476042, 37522, 1656.58457300, 14386238.45993478
20200504, 090000, 8691.00000000, 8696.88000000, 8594.26000000, 8630.54000000, 3031.44179500, 26197953.70888939, 31923, 1273.32972100, 11006230.44535717
20200504, 100000, 8630.55000000, 8680.00000000, 8602.00000000, 8623.46000000, 2678.67884100, 23162591.56220275, 30131, 1441.02031300, 12462358.68027016
20200504, 110000, 8623.47000000, 8697.65000000, 8617.89000000, 8672.36000000, 2413.24500200, 20903224.34153389, 26488, 1285.14435800, 11132056.21673352
20200504, 120000, 8672.57000000, 8748.00000000, 8646.52000000, 8714.58000000, 3652.09676800, 31814568.16400064, 38420, 1755.15929300, 15288661.22759409
20200504, 130000, 8714.97000000, 8836.00000000, 8713.57000000, 8829.48000000, 4579.06183900, 40152520.99590441, 43134, 2224.53030400, 19506851.57645475
20200504, 140000, 8828.35000000, 8860.00000000, 8776.06000000, 8780.10000000, 5029.11092700, 44337537.62375647, 46088, 2155.64547800, 19004316.65966703
20200504, 150000, 8781.02000000, 8849.19000000, 8779.33000000, 8848.00000000, 2823.87742900, 24895577.85888427, 36099, 1304.84893300, 11505003.75223063
20200504, 160000, 8848.00000000, 8887.00000000, 8789.00000000, 8828.96000000, 4115.99904100, 36374829.06979872, 44341, 1611.69389900, 14243808.28751838
20200504, 170000, 8829.20000000, 8848.13000000, 8743.58000000, 8799.54000000, 3216.48605400, 28271032.81019102, 34448, 1375.45745500, 12087533.85496248
20200504, 180000, 8799.54000000, 8873.00000000, 8790.00000000, 8845.40000000, 2388.20222200, 21102498.57416183, 26789, 1110.57384600, 9814977.96259083
20200504, 190000, 8845.39000000, 8881.80000000, 8806.00000000, 8830.14000000, 2371.79855600, 20981763.76862880, 26704, 1093.75307100, 9675259.33703438
20200504, 200000, 8828.94000000, 8926.00000000, 8828.07000000, 8902.65000000, 3024.35650200, 26876102.88167019, 33388, 1658.89871400, 14745555.35741581
20200504, 210000, 8901.81000000, 8942.38000000, 8875.69000000, 8936.71000000, 2225.62624100, 19834947.60217779, 29139, 1264.92491000, 11274999.17178643
20200504, 220000, 8936.56000000, 8950.00000000, 8844.37000000, 8869.93000000, 2786.35316900, 24825833.88208937, 27370, 1192.49575700, 10627139.44629731
20200504, 230000, 8869.94000000, 8904.00000000, 8825.00000000, 8871.96000000, 2485.57418600, 22034622.61358172, 26078, 1144.98245300, 10149531.78053450
20200505, 000000, 8871.92000000, 8928.35000000, 8840.68000000, 8901.65000000, 2320.63763600, 20623182.89611974, 25866, 1059.85291300, 9419262.98686501
20200505, 010000, 8901.61000000, 8902.99000000, 8825.92000000, 8879.58000000, 1945.86556700, 17246596.49083409, 24787, 903.53867600, 8007163.88671690
20200505, 020000, 8879.90000000, 8886.63000000, 8822.00000000, 8853.75000000, 1660.17273600, 14694719.96537882, 20504, 789.55201600, 6989401.95617167
20200505, 030000, 8853.75000000, 8874.87000000, 8815.00000000, 8850.00000000, 1994.92165000, 17650313.23533513, 23486, 1120.72866000, 9916549.57562718
20200505, 040000, 8850.00000000, 9085.00000000, 8849.97000000, 9043.80000000, 7260.64433800, 65228547.01412902, 57168, 4024.64438400, 36170157.32285984
20200505, 050000, 9045.85000000, 9118.58000000, 8990.00000000, 9006.45000000, 6483.75982000, 58692206.54082214, 64292, 3363.69593800, 30454606.73040074
20200505, 060000, 9007.26000000, 9049.96000000, 8958.00000000, 9024.98000000, 3257.05779900, 29344562.45352013, 37821, 1737.88813500, 15661514.11355990
20200505, 070000, 9024.97000000, 9068.95000000, 8998.00000000, 9013.55000000, 3113.82356300, 28136656.09638908, 31896, 1549.09143000, 13997666.47990052
20200505, 080000, 9013.66000000, 9040.00000000, 8976.36000000, 9032.57000000, 2600.65596800, 23431431.13744945, 32201, 1268.95351900, 11433871.19336601
20200505, 090000, 9031.57000000, 9085.00000000, 8990.10000000, 9000.01000000, 3255.22525400, 29399404.04922272, 40544, 1777.75534000, 16062533.85871001
20200505, 100000, 9000.02000000, 9001.11000000, 8760.00000000, 8848.25000000, 9664.13465300, 85567654.57467724, 80355, 4141.17437900, 36655076.72047132
20200505, 110000, 8848.35000000, 8890.95000000, 8830.00000000, 8844.73000000, 2879.85556600, 25532583.13421578, 32946, 1291.86606600, 11454790.40969938
20200505, 120000, 8845.64000000, 8884.22000000, 8806.12000000, 8869.62000000, 2773.77149300, 24553882.69519124, 29068, 1230.31622000, 10888658.19818828
20200505, 130000, 8869.62000000, 8950.00000000, 8844.63000000, 8920.00000000, 3712.94792700, 33067948.82889794, 35239, 1762.19764800, 15690875.36610038
20200505, 140000, 8920.00000000, 8924.99000000, 8811.00000000, 8880.81000000, 3251.36381000, 28803245.97027026, 36492, 1553.20822500, 13761182.10515810
20200505, 150000, 8880.50000000, 8882.99000000, 8830.00000000, 8842.34000000, 2260.64589400, 20020025.51501453, 25742, 1028.93644800, 9112475.37310963
20200505, 160000, 8842.72000000, 8892.20000000, 8818.41000000, 8872.11000000, 2389.02318600, 21174826.76893409, 28746, 1128.75536000, 10005891.18775607
20200505, 170000, 8871.23000000, 8933.00000000, 8841.01000000, 8869.44000000, 2192.27719200, 19475320.29372607, 26554, 1071.99999400, 9525046.20215221
20200505, 180000, 8869.79000000, 8910.00000000, 8851.57000000, 8888.91000000, 1474.01249500, 13092704.90744220, 18846, 770.68853500, 6845734.36189723
20200505, 190000, 8888.01000000, 8938.00000000, 8873.22000000, 8905.00000000, 1917.56746200, 17078677.52218825, 22051, 906.82315000, 8076986.41612620
20200505, 200000, 8905.01000000, 8964.16000000, 8898.67000000, 8938.05000000, 2134.07117400, 19063328.45537727, 26300, 1105.17187600, 9873023.94509883
20200505, 210000, 8938.04000000, 8999.00000000, 8938.04000000, 8960.85000000, 2517.87829800, 22596933.86725280, 31458, 1224.84845700, 10993049.59193717
20200505, 220000, 8960.85000000, 8982.00000000, 8887.00000000, 8969.83000000, 2330.59177800, 20840105.89600347, 29893, 1144.68503500, 10236161.55258266
20200505, 230000, 8969.05000000, 9044.00000000, 8949.98000000, 9021.83000000, 3089.86008300, 27768160.56958939, 30288, 1498.14597500, 13469313.89839504
20200506, 000000, 9021.36000000, 9038.00000000, 8906.21000000, 8947.15000000, 3185.37554300, 28591925.25508420, 36987, 1578.63777800, 14176273.07023154
20200506, 010000, 8947.08000000, 8992.64000000, 8937.00000000, 8979.90000000, 1120.75570000, 10050723.21337154, 16650, 589.43877300, 5285560.62946108
20200506, 020000, 8979.83000000, 8980.00000000, 8940.48000000, 8971.07000000, 1175.42879000, 10530955.91592210, 15517, 608.23742400, 5449594.05856650
20200506, 030000, 8971.11000000, 9069.00000000, 8951.65000000, 8979.73000000, 4052.63761500, 36523341.12096880, 38298, 2157.19483300, 19445753.38697797
20200506, 040000, 8979.74000000, 9048.80000000, 8960.69000000, 8997.26000000, 2465.86752900, 22234757.44517155, 30195, 1167.36706400, 10526224.73614284
20200506, 050000, 8997.94000000, 9039.00000000, 8980.54000000, 9007.92000000, 2036.17498900, 18353421.77753689, 22616, 1007.11462500, 9078029.46048005
20200506, 060000, 9007.82000000, 9044.13000000, 9000.00000000, 9025.50000000, 1905.69023900, 17202392.69565852, 25334, 993.77892000, 8972111.52455206
20200506, 070000, 9025.50000000, 9050.00000000, 8992.32000000, 9018.18000000, 2509.85406800, 22651985.45119937, 28643, 1234.44998400, 11142758.71009732
20200506, 080000, 9018.05000000, 9097.98000000, 8995.93000000, 9040.72000000, 5789.25238300, 52405626.05345355, 52529, 2693.00330800, 24383869.25657536
20200506, 090000, 9040.72000000, 9092.00000000, 9035.00000000, 9082.59000000, 3261.85762100, 29569496.09646476, 30669, 1325.42090600, 12021039.69893336
20200506, 100000, 9082.98000000, 9287.99000000, 9062.00000000, 9227.21000000, 17597.35753900, 161859378.41787667, 152891, 9543.94118700, 87739962.14815714
20200506, 110000, 9227.51000000, 9349.00000000, 9192.01000000, 9313.00000000, 7971.37639700, 73801144.07825782, 70201, 4329.05773000, 40082955.05878217
20200506, 120000, 9313.96000000, 9380.00000000, 9207.58000000, 9224.98000000, 8599.19624300, 79862545.71228709, 71175, 4457.44522600, 41410483.42470186
20200506, 130000, 9224.99000000, 9273.15000000, 9125.00000000, 9226.81000000, 6755.29466100, 62142486.09129697, 57853, 2879.10884400, 26498018.89639748
20200506, 140000, 9226.35000000, 9249.23000000, 9180.00000000, 9230.00000000, 4687.64392100, 43219335.74195128, 37030, 1597.18747900, 14725162.04774167
20200506, 150000, 9229.76000000, 9292.92000000, 9214.99000000, 9273.39000000, 4282.31089600, 39656300.99838172, 40823, 1993.04414600, 18455598.81683723
20200506, 160000, 9273.40000000, 9315.23000000, 9212.00000000, 9266.61000000, 4127.85346400, 38248140.93359771, 42096, 1941.75124500, 17993781.54920805
20200506, 170000, 9266.60000000, 9284.00000000, 9224.33000000, 9265.77000000, 2745.47436000, 25394571.49726618, 26714, 1147.60071700, 10615983.01576371
20200506, 180000, 9265.67000000, 9265.75000000, 9190.51000000, 9234.58000000, 2483.84848800, 22921036.28084679, 24512, 1055.00999300, 9736130.22282463
20200506, 190000, 9234.58000000, 9284.86000000, 9222.00000000, 9237.73000000, 2074.66442900, 19184436.73615404, 24089, 1038.39724900, 9603660.81254511
20200506, 200000, 9237.74000000, 9251.33000000, 9205.82000000, 9236.23000000, 1807.50088600, 16683881.10900120, 21402, 718.16775200, 6628641.63597970
20200506, 210000, 9236.23000000, 9287.82000000, 9235.82000000, 9276.99000000, 1560.20120300, 14456661.31237546, 22552, 751.22772900, 6961492.97043690
20200506, 220000, 9276.99000000, 9375.00000000, 9270.00000000, 9357.09000000, 4998.06965300, 46593364.58260804, 45544, 2761.11404200, 25742799.73507337
20200506, 230000, 9355.31000000, 9395.00000000, 9079.00000000, 9142.92000000, 8731.61580300, 80655599.94817514, 73341, 3622.09393900, 33491771.69913608
20200507, 000000, 9143.40000000, 9208.00000000, 9021.00000000, 9183.70000000, 7284.74563600, 66526705.75046436, 67385, 3246.05421800, 29657751.62837262
20200507, 010000, 9183.71000000, 9244.60000000, 9183.71000000, 9224.51000000, 3096.91202600, 28546015.84701778, 35134, 1281.65917900, 11817125.23566032
20200507, 020000, 9226.35000000, 9374.93000000, 9193.13000000, 9330.88000000, 4544.32709500, 42257716.16018068, 43580, 2369.35992300, 22031036.08586807
20200507, 030000, 9331.78000000, 9350.00000000, 9252.04000000, 9290.39000000, 3609.50587600, 33563015.71659785, 30727, 1886.78436500, 17547233.83962642
20200507, 040000, 9290.21000000, 9323.51000000, 9240.06000000, 9276.57000000, 2342.65640900, 21754310.89908126, 25345, 1137.88186700, 10570971.09756942
20200507, 050000, 9276.97000000, 9312.23000000, 9230.90000000, 9269.00000000, 2404.06573300, 22307868.19778378, 23494, 1208.13021200, 11213162.88961733
20200507, 060000, 9268.47000000, 9304.00000000, 9242.00000000, 9251.83000000, 1839.92905100, 17066154.18199705, 20674, 815.75759400, 7566565.15994785
20200507, 070000, 9251.46000000, 9315.00000000, 9235.62000000, 9309.92000000, 2208.89708300, 20505493.32213066, 24931, 1101.46098600, 10227421.96728978
20200507, 080000, 9308.56000000, 9340.00000000, 9273.01000000, 9338.84000000, 2484.51320400, 23113355.16808740, 26182, 1223.06325100, 11380073.32456976
20200507, 090000, 9338.81000000, 9338.81000000, 9265.22000000, 9312.99000000, 2400.02190300, 22320809.30686596, 25837, 970.32174700, 9025185.15941418
20200507, 100000, 9312.99000000, 9323.00000000, 9260.80000000, 9290.48000000, 2521.36203400, 23420623.17971711, 24200, 1188.10253200, 11036455.43956120
20200507, 110000, 9290.49000000, 9310.00000000, 9247.10000000, 9280.01000000, 2238.19408200, 20765751.97199096, 22988, 1091.80215300, 10131631.56706621
20200507, 120000, 9280.05000000, 9374.93000000, 9262.00000000, 9368.96000000, 4251.93668300, 39651070.52919594, 37237, 2237.98406900, 20875602.65473326
20200507, 130000, 9368.96000000, 9590.00000000, 9304.00000000, 9486.53000000, 19832.82683400, 187787376.35375315, 128801, 11258.21616200, 106605097.20482196
20200507, 140000, 9487.20000000, 9537.00000000, 9481.63000000, 9496.49000000, 5163.63890100, 49105005.78355518, 50000, 2410.78716800, 22927584.16486322
20200507, 150000, 9496.45000000, 9567.37000000, 9350.00000000, 9515.51000000, 9212.30000900, 87267275.56169037, 69096, 4265.78285800, 40432291.58890155
20200507, 160000, 9516.43000000, 9634.74000000, 9503.34000000, 9631.03000000, 7301.70421700, 69855791.58983657, 68168, 3728.27229100, 35676336.51857336
20200507, 170000, 9631.01000000, 9887.00000000, 9628.63000000, 9832.08000000, 20738.43227200, 202358463.34802602, 151921, 10972.86507300, 107059368.45778450
20200507, 180000, 9832.08000000, 9855.11000000, 9730.36000000, 9793.47000000, 7524.83268300, 73761434.83913223, 67995, 3285.68449400, 32207974.39040899
20200507, 190000, 9793.62000000, 9950.00000000, 9724.97000000, 9863.93000000, 9718.13181800, 96019179.44149481, 81156, 5088.21344300, 50296899.98501084
20200507, 200000, 9863.93000000, 9895.02000000, 9721.01000000, 9797.34000000, 6158.55791300, 60465528.53792703, 57360, 2749.83547500, 27003183.25132207
20200507, 210000, 9795.74000000, 9890.00000000, 9750.10000000, 9871.91000000, 3573.54237200, 35073656.34841968, 41036, 1756.94379300, 17243872.30165306
20200507, 220000, 9872.61000000, 9930.00000000, 9820.30000000, 9892.80000000, 3884.43351500, 38365019.32652111, 40249, 2059.06848100, 20336854.29910165
20200507, 230000, 9893.04000000, 10067.00000000, 9854.45000000, 9986.40000000, 12819.14402900, 127925840.64489734, 91339, 7268.16177800, 72538299.98436670
20200508, 000000, 9986.30000000, 10035.96000000, 9845.80000000, 10019.82000000, 7138.36812300, 71070280.79045420, 65132, 3270.12873600, 32567603.44243842
20200508, 010000, 10017.86000000, 10024.96000000, 9925.00000000, 9987.04000000, 4315.42805900, 43040050.70644622, 41435, 2032.36237600, 20272021.30457716
20200508, 020000, 9987.04000000, 9991.00000000, 9852.00000000, 9899.52000000, 4335.57898500, 43009274.68603685, 38088, 1930.86552400, 19149379.98483036
20200508, 030000, 9898.49000000, 9947.60000000, 9822.50000000, 9930.69000000, 3787.76939400, 37478126.51779572, 34731, 1595.20003100, 15785038.25300996
20200508, 040000, 9930.69000000, 9933.94000000, 9862.55000000, 9907.37000000, 2531.73310700, 25062829.49308164, 28242, 1071.01692700, 10605142.70533623
20200508, 050000, 9907.36000000, 9919.00000000, 9805.00000000, 9866.14000000, 3597.72891000, 35525780.18508355, 37647, 1486.09561600, 14676958.86714918
20200508, 060000, 9864.66000000, 9869.18000000, 9745.61000000, 9766.68000000, 6125.16392900, 60049843.60954951, 57864, 2566.87814700, 25174867.30208007
20200508, 070000, 9765.85000000, 9827.83000000, 9705.00000000, 9810.14000000, 5886.25160300, 57502061.03625673, 53166, 2943.48991800, 28763396.91125746
20200508, 080000, 9810.34000000, 9900.00000000, 9807.98000000, 9859.90000000, 3977.04895800, 39187040.26305133, 40334, 2031.65390800, 20019710.21763227
20200508, 090000, 9859.77000000, 9873.54000000, 9813.28000000, 9833.40000000, 2493.86481100, 24552102.30039631, 27620, 1090.65620400, 10738433.89794254
20200508, 100000, 9833.14000000, 9964.99000000, 9818.01000000, 9953.09000000, 4104.16219400, 40621142.02909564, 40390, 2272.31338100, 22495299.14726470
20200508, 110000, 9952.83000000, 9953.06000000, 9874.00000000, 9899.75000000, 4083.55972000, 40484128.33943188, 44241, 1982.13084600, 19650782.77493424
20200508, 120000, 9899.35000000, 9925.00000000, 9780.00000000, 9829.12000000, 5033.23080300, 49584278.05455720, 48180, 2309.86770800, 22757562.30427674
20200508, 130000, 9829.01000000, 9895.00000000, 9817.00000000, 9883.06000000, 2350.52865900, 23190499.88192345, 27719, 994.29351700, 9810244.79593023
20200508, 140000, 9883.06000000, 9986.45000000, 9866.23000000, 9954.99000000, 5297.75405100, 52645412.59765806, 45985, 2741.41372800, 27251095.58051906
20200508, 150000, 9954.95000000, 10006.98000000, 9912.00000000, 9941.21000000, 7482.53099900, 74646965.41529283, 61635, 3726.58696600, 37189300.88608879
20200508, 160000, 9942.07000000, 9995.00000000, 9913.59000000, 9973.23000000, 4318.83614300, 43048490.67888414, 44874, 1810.32725200, 18045371.81247657
20200508, 170000, 9973.23000000, 9979.94000000, 9922.24000000, 9962.92000000, 3111.55751400, 30958258.19291822, 32812, 1307.44252200, 13009314.42184390
20200508, 180000, 9963.62000000, 9978.10000000, 9866.88000000, 9888.94000000, 3068.52274500, 30506903.15749189, 28553, 1308.35702200, 13011290.99988051
20200508, 190000, 9888.94000000, 9963.93000000, 9860.52000000, 9945.99000000, 2840.24402200, 28192525.34654789, 28830, 1288.00491200, 12784013.16284188
20200508, 200000, 9946.00000000, 9985.58000000, 9922.71000000, 9980.00000000, 2176.14887000, 21656705.98464896, 23347, 1085.21220400, 10802295.76791220
20200508, 210000, 9979.79000000, 9998.48000000, 9956.00000000, 9996.00000000, 1946.24799200, 19417412.38340461, 24692, 1087.64182200, 10853057.29892035
20200508, 220000, 9995.39000000, 10000.52000000, 9845.00000000, 9873.95000000, 4272.19015300, 42435410.13994458, 42030, 1740.08195000, 17301211.41382190
20200508, 230000, 9872.97000000, 9920.36000000, 9780.00000000, 9800.01000000, 6409.34665600, 63140321.95052779, 50269, 2535.61637700, 24987931.60590116
20200509, 000000, 9800.02000000, 9886.33000000, 9728.46000000, 9868.79000000, 5362.46000000, 52641225.73544505, 44090, 2177.19208700, 21384204.70378874
20200509, 010000, 9869.58000000, 9914.25000000, 9842.92000000, 9853.06000000, 2351.77230100, 23248394.12213357, 29423, 1197.19039300, 11836719.05168532
20200509, 020000, 9853.06000000, 9874.29000000, 9825.53000000, 9849.33000000, 1888.20660200, 18598822.05345564, 22503, 828.38941600, 8160451.43941335
20200509, 030000, 9849.33000000, 9890.00000000, 9849.33000000, 9863.02000000, 1402.04360200, 13839134.68639624, 18154, 520.94135100, 5142006.72420856
20200509, 040000, 9863.02000000, 9878.99000000, 9780.05000000, 9830.23000000, 3295.47364500, 32387024.38137504, 38730, 1675.86934100, 16469131.06061223
20200509, 050000, 9830.22000000, 9840.16000000, 9752.00000000, 9830.02000000, 2747.31258300, 26934007.84150710, 28783, 1259.03159300, 12342496.94642303
20200509, 060000, 9830.07000000, 9835.77000000, 9600.00000000, 9697.55000000, 7006.41663000, 68163906.36837651, 54112, 2685.70788000, 26156074.42097945
20200509, 070000, 9697.55000000, 9741.13000000, 9561.00000000, 9592.77000000, 7521.56618800, 72626928.55920089, 68574, 3503.68701200, 33842941.29420293
20200509, 080000, 9594.70000000, 9699.00000000, 9590.70000000, 9677.25000000, 4134.20997300, 39926482.33244829, 42262, 1916.44253700, 18504818.51416794
20200509, 090000, 9677.76000000, 9718.97000000, 9645.08000000, 9693.25000000, 3573.66073300, 34619469.40959071, 33898, 1688.53061500, 16353747.36189809
20200509, 100000, 9693.26000000, 9694.70000000, 9560.00000000, 9628.98000000, 4134.91434200, 39758862.20163878, 39454, 1796.28567400, 17271273.72857806
20200509, 110000, 9628.98000000, 9659.51000000, 9520.00000000, 9638.85000000, 5067.76005700, 48577187.29441948, 48204, 2224.35803700, 21325275.56325981
20200509, 120000, 9638.85000000, 9693.74000000, 9600.60000000, 9670.57000000, 2960.25480800, 28587712.80298060, 35743, 1478.50494000, 14278589.54564637
20200509, 130000, 9670.92000000, 9718.00000000, 9618.79000000, 9717.99000000, 2348.94315400, 22717532.47638703, 29519, 1197.55011400, 11583773.99868889
20200509, 140000, 9717.99000000, 9719.22000000, 9665.00000000, 9698.04000000, 2447.02624400, 23716495.39302933, 30007, 996.42229800, 9657417.56267553
20200509, 150000, 9699.23000000, 9700.00000000, 9627.03000000, 9688.62000000, 2745.32372100, 26525110.16302323, 28111, 1211.43594200, 11707146.56753253
20200509, 160000, 9688.55000000, 9777.48000000, 9672.00000000, 9758.84000000, 3863.63007800, 37616417.05150400, 41369, 1834.78323300, 17864401.39844812
20200509, 170000, 9759.00000000, 9795.00000000, 9728.00000000, 9774.95000000, 1801.05208600, 17572434.38857588, 23238, 921.19107500, 8988185.60005165
20200509, 180000, 9774.98000000, 9786.35000000, 9721.00000000, 9738.78000000, 1904.61399000, 18583125.50739436, 23704, 819.40625400, 7994693.44476983
20200509, 190000, 9738.78000000, 9771.50000000, 9730.00000000, 9744.77000000, 1369.87673200, 13360007.82595822, 19383, 570.98655400, 5568395.63568755
20200509, 200000, 9745.11000000, 9773.09000000, 9600.00000000, 9655.28000000, 3709.35803500, 35914623.14576076, 35720, 1660.10548900, 16077153.82917837
20200509, 210000, 9655.32000000, 9666.58000000, 9577.85000000, 9613.13000000, 3115.54129900, 30000549.90059807, 37439, 1492.21664200, 14373695.94688183
20200509, 220000, 9611.68000000, 9677.99000000, 9563.00000000, 9600.51000000, 2834.33182000, 27267169.23961491, 30887, 1321.35078700, 12717648.51673961
20200509, 230000, 9600.51000000, 9634.45000000, 9525.00000000, 9539.40000000, 4364.93094400, 41818728.79888860, 36077, 1761.09998000, 16875389.80340760
20200510, 000000, 9539.10000000, 9574.83000000, 8117.00000000, 8703.67000000, 47255.76268500, 413986385.96479720, 327193, 19709.37658000, 172059033.42223167
20200510, 010000, 8703.56000000, 8775.00000000, 8575.66000000, 8712.01000000, 12893.52287900, 112138829.58612138, 116894, 5750.27413400, 50023724.35149673
20200510, 020000, 8712.00000000, 8717.75000000, 8635.82000000, 8661.49000000, 4905.99179400, 42574678.62455894, 49733, 2249.72897700, 19523873.72383189
20200510, 030000, 8661.86000000, 8673.00000000, 8316.00000000, 8622.78000000, 10485.92841100, 89739263.32804871, 80889, 5003.53818600, 42866930.25867194
20200510, 040000, 8622.73000000, 8624.96000000, 8470.30000000, 8559.10000000, 6870.56598800, 58700732.83822112, 61153, 3199.50059600, 27339578.33991891
20200510, 050000, 8561.23000000, 8657.32000000, 8550.21000000, 8621.06000000, 4346.55987800, 37442961.18300742, 44966, 2134.13908700, 18383531.52578246
20200510, 060000, 8621.15000000, 8631.54000000, 8554.67000000, 8602.63000000, 3211.21142900, 27609976.48290155, 33973, 1363.47555700, 11723986.77741475
20200510, 070000, 8602.44000000, 8835.00000000, 8600.00000000, 8812.28000000, 7206.61173100, 62975039.11963833, 63593, 3403.29057300, 29743397.98771446
20200510, 080000, 8812.27000000, 8900.00000000, 8773.40000000, 8811.66000000, 7530.48042200, 66546530.09293697, 60915, 3772.33199700, 33346217.05072391
20200510, 090000, 8812.72000000, 8850.00000000, 8735.94000000, 8749.73000000, 3696.84128700, 32562816.66906816, 39971, 1874.93424300, 16511464.37332526
20200510, 100000, 8751.50000000, 8836.56000000, 8665.83000000, 8810.20000000, 4721.31988200, 41411789.86922589, 45006, 2546.18542000, 22344299.18374492
20200510, 110000, 8809.54000000, 8815.25000000, 8645.00000000, 8737.35000000, 4557.49658900, 39748151.09058991, 42431, 2106.79614100, 18372750.83384876
20200510, 120000, 8736.57000000, 8775.00000000, 8685.00000000, 8717.18000000, 3014.99079400, 26355711.08111771, 32310, 1252.71595000, 10945606.96727991
20200510, 130000, 8716.68000000, 8817.00000000, 8690.18000000, 8771.00000000, 2809.84584200, 24631023.40458613, 33390, 1461.26104000, 12812021.80153470
20200510, 140000, 8771.01000000, 8789.76000000, 8600.95000000, 8659.82000000, 4012.82764900, 34946382.35499059, 37975, 1766.14230200, 15375254.17510396
20200510, 150000, 8659.81000000, 8716.45000000, 8560.00000000, 8650.96000000, 5621.31046600, 48614822.22661378, 52349, 2499.57080700, 21620527.39775484
20200510, 160000, 8652.27000000, 8686.87000000, 8255.00000000, 8270.00000000, 13476.33284800, 114353934.77335074, 101404, 5379.25251700, 45668454.97261334
20200510, 170000, 8270.00000000, 8548.44000000, 8265.75000000, 8527.85000000, 8666.10994800, 73263420.38930499, 72206, 4377.65124400, 37013132.13272461
20200510, 180000, 8527.85000000, 8569.69000000, 8421.17000000, 8487.43000000, 4644.60609300, 39466355.53281959, 44579, 2391.06494900, 20310532.85921171
20200510, 190000, 8487.43000000, 8564.78000000, 8483.20000000, 8502.94000000, 2886.07884400, 24599171.59585984, 32467, 1406.42350400, 11989622.33112134
20200510, 200000, 8500.66000000, 8784.66000000, 8500.66000000, 8663.94000000, 7868.34574600, 68461782.58771485, 67789, 4220.68210100, 36718435.91672388
20200510, 210000, 8663.85000000, 8783.13000000, 8662.43000000, 8717.94000000, 2808.19807900, 24490414.21623225, 36133, 1372.76420900, 11972328.09855610
20200510, 220000, 8717.55000000, 8799.08000000, 8685.00000000, 8777.99000000, 2699.54407300, 23599475.34826884, 30285, 1447.55931300, 12658172.01420784
20200510, 230000, 8778.00000000, 8837.28000000, 8540.41000000, 8722.77000000, 7674.69867100, 66776828.61566207, 58167, 3687.92134700, 32094783.85645725
20200511, 000000, 8722.77000000, 8805.14000000, 8696.00000000, 8770.16000000, 3812.84291300, 33401526.41072163, 35578, 1827.00428000, 16007690.65814010
20200511, 010000, 8770.15000000, 8775.00000000, 8684.90000000, 8713.41000000, 2206.72970100, 19257712.50089768, 23376, 1105.55841400, 9646749.01939481
20200511, 020000, 8711.93000000, 8761.18000000, 8690.00000000, 8748.07000000, 1879.77145100, 16420686.63574517, 18060, 1009.09446200, 8817080.22405216
20200511, 030000, 8747.18000000, 8768.00000000, 8658.56000000, 8696.64000000, 2742.31442100, 23873709.84705820, 26528, 1271.92134800, 11068720.76507168
20200511, 040000, 8696.24000000, 8710.76000000, 8620.00000000, 8634.53000000, 2670.66075200, 23158687.09171903, 24181, 1206.25638600, 10460979.78071471
20200511, 050000, 8633.59000000, 8702.39000000, 8613.01000000, 8689.26000000, 2403.74851000, 20812516.53826217, 23306, 1216.92670500, 10534882.68812182
20200511, 060000, 8689.26000000, 8732.23000000, 8666.66000000, 8684.34000000, 2375.45963600, 20659724.24312470, 21127, 1126.67530400, 9799658.91130842
20200511, 070000, 8684.68000000, 8706.00000000, 8625.00000000, 8664.32000000, 2877.01962200, 24935511.46465560, 26320, 1211.82622900, 10503406.12158519
20200511, 080000, 8664.32000000, 8685.00000000, 8566.01000000, 8636.07000000, 3748.90216300, 32312229.07623073, 33686, 1809.03936400, 15591407.33043310
20200511, 090000, 8635.84000000, 8638.43000000, 8478.00000000, 8487.10000000, 5554.12043700, 47502271.73766481, 44012, 2532.64680300, 21660442.00569237
20200511, 100000, 8487.11000000, 8885.00000000, 8484.50000000, 8803.07000000, 11097.65426100, 96834422.31729213, 82567, 5656.39089000, 49371427.46225448
20200511, 110000, 8803.07000000, 8990.00000000, 8746.00000000, 8927.43000000, 8654.21814400, 76794755.91901057, 69974, 4418.37630700, 39219939.46919102
20200511, 120000, 8926.17000000, 9168.00000000, 8725.35000000, 8856.34000000, 22921.02167300, 206428036.20821366, 149765, 10978.61672700, 98928090.74468328
20200511, 130000, 8856.35000000, 8968.00000000, 8754.00000000, 8846.12000000, 8487.80437000, 75207417.28453592, 71906, 3849.50216200, 34116156.34613253
20200511, 140000, 8847.67000000, 8942.72000000, 8839.55000000, 8871.89000000, 5286.75835000, 46998413.21900639, 46049, 2344.46593700, 20841626.16797394
20200511, 150000, 8871.57000000, 8956.01000000, 8812.14000000, 8882.96000000, 5057.33658800, 45002621.84615145, 43350, 2371.87301300, 21113917.70933216
20200511, 160000, 8882.97000000, 8924.48000000, 8325.00000000, 8604.34000000, 16482.06073900, 142091032.05873477, 115237, 7598.98041600, 65498705.72801638
20200511, 170000, 8604.34000000, 8672.83000000, 8425.05000000, 8506.76000000, 11005.55835500, 94230561.75070875, 83542, 5465.76777600, 46814222.96191677
20200511, 180000, 8503.55000000, 8660.00000000, 8200.00000000, 8605.35000000, 19287.07916100, 162222033.43474820, 142323, 9162.06872200, 77156313.87301007
20200511, 190000, 8604.20000000, 8780.00000000, 8420.07000000, 8746.86000000, 12480.47910300, 106925042.44648130, 102580, 6539.34474800, 56096454.01435744
20200511, 200000, 8745.25000000, 8807.00000000, 8563.94000000, 8630.16000000, 8005.84579300, 69505188.56459548, 69670, 4091.91124500, 35525000.92780819
20200511, 210000, 8630.36000000, 8700.00000000, 8459.28000000, 8589.84000000, 3845.10869400, 32980032.29609837, 48826, 1702.28143300, 14616847.57508724
20200511, 220000, 8589.84000000, 8647.35000000, 8519.92000000, 8601.37000000, 2931.68379900, 25188808.11921036, 33977, 1528.58633700, 13139510.74721647
20200511, 230000, 8600.66000000, 8640.31000000, 8500.00000000, 8561.52000000, 2993.07319600, 25649879.74993652, 31442, 1449.48005900, 12429712.92716446
20200512, 000000, 8562.04000000, 8678.55000000, 8528.78000000, 8611.33000000, 3183.63398800, 27410029.87651289, 33794, 1431.54617200, 12329786.70655874
20200512, 010000, 8611.34000000, 8644.00000000, 8563.87000000, 8619.50000000, 2378.22196500, 20457864.12008659, 24295, 1005.73929500, 8652071.88999803
20200512, 020000, 8619.96000000, 8685.71000000, 8592.00000000, 8637.51000000, 2505.34626700, 21634718.26092551, 25198, 1079.25943000, 9320414.77890373
20200512, 030000, 8637.05000000, 8742.43000000, 8632.51000000, 8716.07000000, 3157.72300200, 27461493.03245129, 29355, 1376.46711300, 11971975.31249547
20200512, 040000, 8716.75000000, 8750.01000000, 8664.28000000, 8702.57000000, 2719.18265300, 23685669.73259698, 25561, 1321.54529600, 11513591.52042406
20200512, 050000, 8702.13000000, 8785.00000000, 8702.13000000, 8730.75000000, 2657.78307700, 23250893.28443685, 28908, 1214.14421800, 10622502.03814938
20200512, 060000, 8730.75000000, 8764.01000000, 8652.46000000, 8704.75000000, 2762.88348100, 24032357.56752938, 28185, 1480.75136300, 12876696.09802750
20200512, 070000, 8704.16000000, 8719.96000000, 8614.98000000, 8656.05000000, 2808.94255000, 24318757.00388900, 26665, 1257.60572700, 10888297.84259907
20200512, 080000, 8655.76000000, 8764.93000000, 8632.93000000, 8749.75000000, 4017.49231600, 35061335.29865338, 34261, 1881.78611400, 16421408.68230443
20200512, 090000, 8748.82000000, 8828.72000000, 8743.08000000, 8785.84000000, 4891.21706800, 42982148.24579899, 39749, 2338.35618000, 20549918.93875760
20200512, 100000, 8785.84000000, 8820.00000000, 8725.52000000, 8778.21000000, 3434.03330800, 30112728.47000371, 32510, 1676.38600700, 14701126.93083098
20200512, 110000, 8778.21000000, 8812.00000000, 8726.00000000, 8800.92000000, 2503.95207500, 21941910.17037866, 27832, 1250.01847500, 10954964.50535911
20200512, 120000, 8800.91000000, 8819.00000000, 8735.42000000, 8769.49000000, 2783.75223000, 24407070.07314274, 27535, 1455.69165600, 12767042.96190589
20200512, 130000, 8769.74000000, 8780.00000000, 8659.00000000, 8730.01000000, 4561.43869500, 39788775.00042232, 38953, 1970.72933000, 17186026.65450628
20200512, 140000, 8730.02000000, 8917.72000000, 8730.01000000, 8887.26000000, 9344.07555200, 82727662.79928705, 64333, 4821.74567700, 42681804.45011767
20200512, 150000, 8887.21000000, 8944.72000000, 8846.00000000, 8867.72000000, 5862.04603300, 52135141.33061803, 46355, 2559.89241000, 22769849.06252116
20200512, 160000, 8867.72000000, 8953.33000000, 8865.79000000, 8923.82000000, 4768.86154700, 42526987.23079953, 38593, 2246.06214900, 20027973.00118362
20200512, 170000, 8923.82000000, 8978.26000000, 8792.74000000, 8879.00000000, 5374.98263700, 47883223.54743068, 43708, 2557.26748700, 22789228.90085335
20200512, 180000, 8879.00000000, 8911.00000000, 8835.00000000, 8897.89000000, 2869.55523800, 25477534.95597536, 28017, 1173.54137700, 10418139.75556752
20200512, 190000, 8897.89000000, 8925.98000000, 8775.00000000, 8792.19000000, 3992.54634400, 35370861.36412929, 35841, 1768.11868200, 15660396.95014849
20200512, 200000, 8792.19000000, 8844.16000000, 8765.00000000, 8815.27000000, 3620.55475500, 31877739.02829114, 30954, 1736.28451100, 15288805.43561398
20200512, 210000, 8815.02000000, 8851.92000000, 8730.06000000, 8779.99000000, 2488.89638800, 21891239.74630732, 31689, 1163.27059900, 10235222.72244403
20200512, 220000, 8779.99000000, 8831.06000000, 8740.00000000, 8812.90000000, 2331.38659500, 20504354.71027237, 24142, 1141.12995900, 10038187.15653575
20200512, 230000, 8812.03000000, 8842.40000000, 8779.99000000, 8810.79000000, 1504.27230200, 13254962.20101957, 18426, 662.97817400, 5842581.89266177
20200513, 000000, 8810.99000000, 8939.00000000, 8792.99000000, 8934.03000000, 4624.74429600, 41168077.22568387, 36846, 2431.49291800, 21646159.88025171
20200513, 010000, 8934.04000000, 8955.92000000, 8891.11000000, 8946.16000000, 2549.96398800, 22758680.24316937, 22722, 906.60265200, 8092755.40148134
20200513, 020000, 8946.16000000, 8972.46000000, 8886.12000000, 8936.50000000, 2399.89841500, 21435597.77651852, 23973, 962.87600900, 8602290.94798858
20200513, 030000, 8936.50000000, 8946.52000000, 8890.80000000, 8912.19000000, 1941.85935300, 17321716.09493712, 18324, 747.24624500, 6665238.23946658
20200513, 040000, 8911.99000000, 8940.00000000, 8869.32000000, 8930.57000000, 2178.18901400, 19389147.82483635, 24785, 976.74691400, 8696809.00023938
20200513, 050000, 8930.57000000, 8940.58000000, 8867.63000000, 8883.29000000, 1924.93976000, 17139362.44944262, 20063, 781.07115600, 6955420.48563978
20200513, 060000, 8883.29000000, 8920.00000000, 8866.71000000, 8912.43000000, 1955.36675900, 17403113.59028980, 20176, 1102.12059700, 9809742.69162225
20200513, 070000, 8912.69000000, 8920.00000000, 8859.25000000, 8867.20000000, 1926.50290200, 17117430.23053204, 21913, 819.81684800, 7282817.71800112
20200513, 080000, 8867.20000000, 8917.00000000, 8826.72000000, 8908.18000000, 2977.05469700, 26407295.20247288, 31994, 1426.78605000, 12659124.49285552
20200513, 090000, 8908.86000000, 8933.25000000, 8891.27000000, 8914.22000000, 2284.98422400, 20369156.48010550, 26590, 1103.57981600, 9839724.15025501
20200513, 100000, 8914.22000000, 8960.00000000, 8896.06000000, 8948.05000000, 3299.57942900, 29445866.19617212, 28793, 1191.02199200, 10634394.89892525
20200513, 110000, 8949.70000000, 9048.62000000, 8928.00000000, 9035.98000000, 5404.60214400, 48560945.98580147, 51615, 2854.53731400, 25651132.69662045
20200513, 120000, 9036.38000000, 9099.22000000, 8982.75000000, 9089.30000000, 5570.47413700, 50388133.00043390, 51916, 2676.79940600, 24216267.73816689
20200513, 130000, 9089.30000000, 9115.88000000, 9032.86000000, 9080.06000000, 5384.46317900, 48887597.19450042, 45291, 2496.48178400, 22670715.38097991
20200513, 140000, 9080.57000000, 9135.00000000, 9035.93000000, 9082.26000000, 6051.84267700, 55037918.43890368, 48935, 2684.20579300, 24416241.13951535
20200513, 150000, 9082.25000000, 9188.00000000, 9081.57000000, 9136.85000000, 6147.68884300, 56131331.54665987, 49180, 2929.94210100, 26756601.48211516
20200513, 160000, 9136.85000000, 9165.73000000, 9036.20000000, 9111.20000000, 5041.36232400, 45887521.81048709, 44299, 2135.09645700, 19438821.16001910
20200513, 170000, 9111.02000000, 9115.00000000, 9050.01000000, 9085.27000000, 2612.47921700, 23709893.00643579, 28856, 1221.50509600, 11085607.23265805
20200513, 180000, 9085.28000000, 9108.55000000, 9070.16000000, 9077.16000000, 2122.05844300, 19290604.15764962, 24781, 783.97941400, 7127089.34118808
20200513, 190000, 9077.60000000, 9160.00000000, 9069.29000000, 9151.24000000, 3189.84779700, 29084301.65145108, 28239, 1614.98410900, 14729197.99384451
20200513, 200000, 9151.25000000, 9330.00000000, 9136.75000000, 9285.92000000, 9104.65325800, 84289163.78481695, 82899, 5189.31398500, 48037667.91871649
20200513, 210000, 9285.00000000, 9398.00000000, 9252.00000000, 9347.12000000, 7785.06444300, 72736557.30928606, 78410, 4092.64602300, 38238144.23280923
20200513, 220000, 9347.52000000, 9363.96000000, 9265.00000000, 9318.51000000, 3482.15085000, 32413947.19317490, 34127, 1440.09799100, 13404228.57634689
20200513, 230000, 9317.10000000, 9349.00000000, 9289.98000000, 9309.37000000, 2506.50386900, 23352361.56644664, 24489, 1079.40398500, 10057777.24462475
20200514, 000000, 9309.35000000, 9386.62000000, 9285.00000000, 9297.01000000, 3441.30016900, 32123260.72159579, 33425, 1426.98233700, 13318623.08046268
20200514, 010000, 9297.55000000, 9328.62000000, 9262.94000000, 9270.62000000, 2377.47150500, 22098103.34853004, 24078, 898.96296500, 8355274.40361059
20200514, 020000, 9270.62000000, 9340.00000000, 9256.76000000, 9334.01000000, 2011.32912500, 18706711.35003497, 20971, 874.58281600, 8135335.43291894
20200514, 030000, 9335.24000000, 9359.37000000, 9300.70000000, 9352.38000000, 2083.76949800, 19448439.26918220, 21062, 852.11980300, 7952850.02779505
20200514, 040000, 9352.38000000, 9356.63000000, 9299.39000000, 9318.69000000, 1742.43260300, 16245529.97077707, 18262, 659.12225700, 6145319.40468998
20200514, 050000, 9318.15000000, 9447.00000000, 9267.00000000, 9437.77000000, 5244.29364500, 49101344.40149310, 48832, 2907.43805800, 27230470.69717007
20200514, 060000, 9438.76000000, 9480.00000000, 9403.35000000, 9443.43000000, 4805.86914400, 45366631.82666884, 47624, 1897.23598000, 17916050.61980621
20200514, 070000, 9443.77000000, 9547.00000000, 9410.00000000, 9508.56000000, 6078.51165400, 57713922.12075310, 54731, 3074.51037600, 29202166.31767862
20200514, 080000, 9508.56000000, 9648.29000000, 9467.50000000, 9610.00000000, 7244.43957600, 69213653.22904222, 65139, 4039.94931900, 38605109.07012533
20200514, 090000, 9610.01000000, 9828.99000000, 9609.00000000, 9803.54000000, 12635.85928700, 122776086.69326614, 101018, 7157.14767100, 69539709.41442195
20200514, 100000, 9803.44000000, 9939.00000000, 9516.00000000, 9648.24000000, 20034.14868500, 195048802.61050516, 153375, 10056.12060300, 98007713.58442128
20200514, 110000, 9649.00000000, 9799.13000000, 9646.50000000, 9686.71000000, 7447.63698600, 72402199.89426041, 58934, 3636.09453000, 35355335.60985611
20200514, 120000, 9686.71000000, 9713.77000000, 9551.64000000, 9586.00000000, 7284.97672900, 70030205.97893197, 65640, 3667.67879400, 35250540.19238318
20200514, 130000, 9585.86000000, 9649.00000000, 9541.01000000, 9622.71000000, 4180.06786500, 40127211.18688103, 43781, 2078.98152400, 19957407.43450224
20200514, 140000, 9622.88000000, 9759.99000000, 9605.00000000, 9704.00000000, 6136.51658900, 59572065.29344995, 56802, 2622.15032500, 25449918.05917235
20200514, 150000, 9704.00000000, 9758.00000000, 9665.47000000, 9748.98000000, 3278.15235700, 31851942.17287734, 37173, 1547.08519100, 15036264.29798729
20200514, 160000, 9748.99000000, 9783.01000000, 9592.00000000, 9675.55000000, 5484.33868200, 53049791.30881060, 52783, 2445.83688200, 23653601.57251611
20200514, 170000, 9675.55000000, 9675.55000000, 9569.47000000, 9621.81000000, 3006.75258800, 28927549.89200452, 32174, 1249.54219100, 12023563.13167103
20200514, 180000, 9621.93000000, 9683.44000000, 9586.00000000, 9677.21000000, 2340.77428900, 22562393.71092407, 31196, 1140.44030900, 10994701.25389575
20200514, 190000, 9677.97000000, 9723.04000000, 9650.31000000, 9660.00000000, 2909.27253300, 28210422.58341583, 35441, 1483.71260400, 14388847.97343027
20200514, 200000, 9658.59000000, 9874.30000000, 9599.84000000, 9655.88000000, 9265.76606600, 90074575.72650963, 84070, 4694.02520500, 45684009.06730827
20200514, 210000, 9656.34000000, 9780.18000000, 9612.20000000, 9774.98000000, 3221.82445700, 31268376.90746023, 40892, 1453.10595300, 14103588.45062726
20200514, 220000, 9775.24000000, 9818.74000000, 9714.41000000, 9750.94000000, 3410.96828600, 33325958.75255086, 37535, 1541.27588800, 15060205.48918080
20200514, 230000, 9751.43000000, 9850.32000000, 9735.00000000, 9791.98000000, 3898.90515200, 38211618.86374118, 34592, 2034.40941200, 19947329.80569222
20200515, 000000, 9791.97000000, 9845.62000000, 9710.13000000, 9770.29000000, 3485.15974800, 34052563.87849883, 35428, 1708.04791300, 16691479.76116060
20200515, 010000, 9769.57000000, 9775.52000000, 9720.09000000, 9738.79000000, 1782.47961600, 17379391.45154784, 20487, 875.71840900, 8539092.33004305
20200515, 020000, 9738.78000000, 9748.51000000, 9256.12000000, 9490.21000000, 15433.52661700, 146514280.30956924, 108412, 6684.56542200, 63446519.72816025
20200515, 030000, 9490.10000000, 9563.02000000, 9432.00000000, 9472.97000000, 5798.15189800, 55068353.83791373, 46831, 3011.76590100, 28593953.62155781
20200515, 040000, 9472.97000000, 9510.00000000, 9436.02000000, 9444.21000000, 3158.23801800, 29930573.77073198, 30434, 1510.02479100, 14312637.24991122
20200515, 050000, 9445.70000000, 9525.01000000, 9370.38000000, 9505.34000000, 4852.16850500, 45840578.51266231, 46064, 2311.47521800, 21839767.46118178
20200515, 060000, 9505.34000000, 9554.00000000, 9496.93000000, 9548.00000000, 2874.07430000, 27400687.37941418, 33387, 1309.00331600, 12479579.29801167
20200515, 070000, 9548.00000000, 9729.81000000, 9538.02000000, 9674.33000000, 6150.03461900, 59313423.90299462, 55276, 3176.58596000, 30637553.05022398
20200515, 080000, 9673.45000000, 9710.00000000, 9604.38000000, 9616.00000000, 3935.38230800, 38010182.53498113, 42118, 1980.00648700, 19127083.29678174
20200515, 090000, 9616.00000000, 9656.25000000, 9544.00000000, 9610.52000000, 3869.31674500, 37167272.92716276, 37373, 1937.32134300, 18612034.24478301
20200515, 100000, 9610.09000000, 9627.37000000, 9480.00000000, 9587.14000000, 4521.18927400, 43225267.42547798, 46404, 2055.71224200, 19658830.85348948
20200515, 110000, 9587.70000000, 9655.00000000, 9550.21000000, 9592.38000000, 3150.80789300, 30276635.31139363, 36073, 1617.08776500, 15545519.49572556
20200515, 120000, 9593.53000000, 9593.53000000, 9510.00000000, 9520.13000000, 3887.62198100, 37122470.18883631, 35864, 1841.72190700, 17588955.33856971
20200515, 130000, 9521.49000000, 9579.12000000, 9490.00000000, 9545.99000000, 3446.66537800, 32890238.48995190, 30376, 1715.98001600, 16383333.72096016
20200515, 140000, 9545.54000000, 9616.65000000, 9545.49000000, 9568.02000000, 3146.37195700, 30154666.36356345, 31418, 1670.28390300, 16009248.21348019
20200515, 150000, 9568.17000000, 9570.81000000, 9413.93000000, 9475.53000000, 7235.42573100, 68595668.59962748, 56117, 3214.58265300, 30471158.94155844
20200515, 160000, 9476.33000000, 9517.01000000, 9446.94000000, 9470.72000000, 3614.55244700, 34296701.38787985, 31565, 1960.63728500, 18605646.96881283
20200515, 170000, 9471.18000000, 9506.31000000, 9442.00000000, 9478.08000000, 2914.45881800, 27603224.72890886, 24057, 1216.64569400, 11525878.96048938
20200515, 180000, 9478.01000000, 9534.78000000, 9475.02000000, 9490.18000000, 2136.35586800, 20306343.99805409, 23906, 939.47855500, 8931517.65710187
20200515, 190000, 9490.35000000, 9511.10000000, 9331.66000000, 9337.83000000, 6396.04383100, 60095186.26408823, 54874, 2687.30928200, 25250265.51707000
20200515, 200000, 9337.86000000, 9409.26000000, 9150.00000000, 9250.25000000, 12123.53440300, 112349407.07256419, 90572, 5683.42918700, 52694791.58295346
20200515, 210000, 9250.29000000, 9455.18000000, 9211.10000000, 9419.98000000, 5204.02745300, 48623155.85048646, 62966, 2868.29899000, 26801542.87715291
20200515, 220000, 9419.98000000, 9487.58000000, 9340.43000000, 9365.82000000, 3294.57263100, 31040590.66176851, 40539, 1580.00591900, 14888016.63453881
20200515, 230000, 9366.23000000, 9395.83000000, 9228.99000000, 9316.42000000, 3480.60147700, 32464511.04382822, 35089, 1841.43527600, 17178792.53293125
20200516, 000000, 9315.96000000, 9399.97000000, 9220.00000000, 9396.01000000, 4432.00633300, 41288344.19374510, 48827, 2127.46514800, 19826369.55360598
20200516, 010000, 9396.01000000, 9444.88000000, 9361.72000000, 9410.71000000, 2558.98297500, 24065828.03036010, 28277, 1261.23382300, 11862348.85347514
20200516, 020000, 9410.71000000, 9458.16000000, 9382.41000000, 9432.29000000, 2052.11885300, 19341502.55366571, 23759, 965.54096300, 9099919.58400801
20200516, 030000, 9432.30000000, 9448.32000000, 9390.30000000, 9405.68000000, 1674.41831200, 15770660.44078993, 17914, 951.85904800, 8966770.72631696
20200516, 040000, 9405.68000000, 9499.97000000, 9396.82000000, 9495.42000000, 2641.12456400, 24983730.92499187, 27206, 1096.09613300, 10370119.93498760
20200516, 050000, 9495.67000000, 9588.00000000, 9445.14000000, 9459.32000000, 4632.85452000, 44081479.31906748, 45860, 2343.06872400, 22293856.49495982
20200516, 060000, 9459.32000000, 9483.68000000, 9412.53000000, 9470.08000000, 1777.81046300, 16807936.58634396, 22162, 789.47911100, 7462849.23932087
20200516, 070000, 9470.08000000, 9510.00000000, 9367.13000000, 9390.02000000, 2487.01596900, 23485821.32382775, 30310, 1210.87596700, 11435452.76989145
20200516, 080000, 9390.03000000, 9438.73000000, 9351.25000000, 9423.39000000, 2614.53417900, 24570198.93019845, 33219, 1370.48983500, 12880617.47812920
20200516, 090000, 9423.30000000, 9434.94000000, 9315.00000000, 9415.71000000, 2227.71090600, 20907873.97094612, 31214, 1004.35319000, 9427279.28308607
20200516, 100000, 9416.18000000, 9458.00000000, 9370.00000000, 9455.00000000, 2151.78496300, 20254545.65897935, 29596, 1278.09868700, 12030744.57475826
20200516, 110000, 9455.00000000, 9458.00000000, 9382.86000000, 9414.53000000, 1620.94247200, 15274956.95094039, 23837, 866.64379000, 8167990.51753846
20200516, 120000, 9414.54000000, 9500.00000000, 9404.00000000, 9471.45000000, 2985.48168700, 28258042.53901841, 35530, 1745.10665200, 16519784.55928245
20200516, 130000, 9471.44000000, 9534.85000000, 9425.00000000, 9452.42000000, 4037.53810000, 38256331.41581912, 32925, 1601.28234200, 15172818.61905598
20200516, 140000, 9452.42000000, 9493.39000000, 9400.00000000, 9432.31000000, 2196.37600200, 20735421.80846083, 30644, 978.70105100, 9242030.72480785
20200516, 150000, 9432.31000000, 9440.00000000, 9330.00000000, 9380.75000000, 2928.63198400, 27488810.47079829, 33133, 1249.19053900, 11729140.49151448
20200516, 160000, 9380.42000000, 9419.00000000, 9320.00000000, 9385.72000000, 3246.34680500, 30406296.16177552, 35092, 1581.36694600, 14808098.19628018
20200516, 170000, 9385.26000000, 9408.66000000, 9291.00000000, 9322.26000000, 2555.09184300, 23895715.21522501, 27626, 1161.45945600, 10864466.12627316
20200516, 180000, 9321.80000000, 9347.25000000, 9262.00000000, 9286.87000000, 3095.84966400, 28795475.62159738, 30084, 1391.65453300, 12945066.63472165
20200516, 190000, 9286.96000000, 9353.32000000, 9268.00000000, 9329.78000000, 1723.27209800, 16068283.48335892, 22247, 765.92037300, 7140461.18321473
20200516, 200000, 9329.78000000, 9392.78000000, 9294.17000000, 9383.00000000, 1733.26181600, 16208607.83508944, 24299, 856.33460700, 8008199.22492795
20200516, 210000, 9382.72000000, 9425.96000000, 9354.00000000, 9381.88000000, 1423.85172600, 13359267.68419612, 21073, 798.32037400, 7491311.51587129
20200516, 220000, 9381.88000000, 9442.98000000, 9360.56000000, 9421.67000000, 1634.91217100, 15373092.01480336, 19303, 886.71059800, 8341487.62833211
20200516, 230000, 9421.69000000, 9436.63000000, 9363.39000000, 9381.27000000, 1155.70945700, 10868781.89191001, 17891, 580.11631000, 5455652.29944168
20200517, 000000, 9380.81000000, 9507.00000000, 9322.10000000, 9480.00000000, 3808.47758700, 35958686.38846822, 39366, 2213.61113900, 20913765.76423174
20200517, 010000, 9480.00000000, 9521.53000000, 9432.04000000, 9471.78000000, 2613.58819900, 24807015.89447620, 25435, 1204.85885600, 11438744.28727029
20200517, 020000, 9471.67000000, 9555.10000000, 9470.00000000, 9512.99000000, 2135.39319000, 20348140.55692135, 24454, 1103.74006000, 10517331.55746042
20200517, 030000, 9512.53000000, 9579.16000000, 9493.13000000, 9545.58000000, 2235.13232900, 21327531.79240597, 25332, 1068.99412100, 10200679.85093613
20200517, 040000, 9544.49000000, 9573.63000000, 9506.92000000, 9508.11000000, 1506.92891700, 14362892.79346994, 19291, 764.09140700, 7282219.22940776
20200517, 050000, 9508.10000000, 9532.94000000, 9475.00000000, 9495.00000000, 1390.99468600, 13222422.69933452, 17645, 718.09262700, 6825805.06199880
20200517, 060000, 9495.00000000, 9555.00000000, 9495.00000000, 9548.45000000, 1363.66433300, 12997139.39976580, 19603, 661.47063500, 6305169.71731626
20200517, 070000, 9549.28000000, 9567.85000000, 9506.20000000, 9540.99000000, 1788.92656900, 17060937.50554868, 22371, 805.64774500, 7683270.17926137
20200517, 080000, 9540.98000000, 9554.73000000, 9480.04000000, 9491.00000000, 1788.37671700, 17006822.25838093, 23898, 863.90025000, 8215628.24898279
20200517, 090000, 9491.01000000, 9514.95000000, 9436.00000000, 9491.73000000, 1678.18941300, 15922503.86888839, 21954, 709.88221100, 6736842.58312477
20200517, 100000, 9491.01000000, 9538.36000000, 9491.00000000, 9531.10000000, 1310.41723100, 12476407.94798570, 18878, 673.01441800, 6407416.89318955
20200517, 110000, 9531.00000000, 9535.49000000, 9493.01000000, 9522.08000000, 1522.64706100, 14482574.94632322, 17819, 825.04522300, 7847056.24830057
20200517, 120000, 9522.50000000, 9774.95000000, 9521.45000000, 9767.50000000, 9693.02390600, 93894927.27050918, 86557, 5546.67354800, 53706829.73736525
20200517, 130000, 9768.75000000, 9787.00000000, 9682.01000000, 9744.99000000, 4461.65121300, 43419256.34135280, 43223, 2088.71319700, 20328202.91709291
20200517, 140000, 9745.00000000, 9822.00000000, 9723.00000000, 9809.91000000, 4264.48336000, 41678575.71531791, 42168, 2449.43061600, 23945142.03380656
20200517, 150000, 9811.18000000, 9888.00000000, 9764.07000000, 9822.32000000, 7330.02459800, 72009007.18345576, 60203, 3599.98714500, 35368183.41109051
20200517, 160000, 9822.64000000, 9840.00000000, 9685.00000000, 9739.00000000, 4411.47884200, 43076909.17122058, 40700, 2077.46532100, 20277804.74166809
20200517, 170000, 9739.00000000, 9770.98000000, 9713.71000000, 9759.99000000, 1650.45547400, 16088705.44225988, 21318, 878.84851100, 8566753.86613192
20200517, 180000, 9760.00000000, 9763.99000000, 9705.00000000, 9749.98000000, 1645.46547200, 16022620.02081774, 21196, 732.81211600, 7136294.43331907
20200517, 190000, 9749.98000000, 9791.95000000, 9727.86000000, 9771.00000000, 1690.75867400, 16512015.65980890, 19855, 748.00734100, 7303827.31999579
20200517, 200000, 9771.29000000, 9772.35000000, 9722.96000000, 9740.14000000, 1342.10006300, 13083879.94751332, 18544, 565.31591400, 5510613.79519136
20200517, 210000, 9741.62000000, 9798.49000000, 9738.25000000, 9764.52000000, 1315.05374900, 12847101.68891808, 19993, 671.23990400, 6558117.45160506
20200517, 220000, 9764.62000000, 9765.58000000, 9595.20000000, 9689.31000000, 5626.22515400, 54374682.80793613, 49975, 2799.74569600, 27066242.70451916
20200517, 230000, 9689.31000000, 9729.88000000, 9657.91000000, 9680.04000000, 2074.30758600, 20108043.51419887, 22940, 963.44699200, 9336973.94317080
20200518, 000000, 9681.11000000, 9788.46000000, 9680.13000000, 9778.38000000, 3189.42956100, 31098597.68649308, 32343, 1548.43215900, 15098339.11640062
20200518, 010000, 9778.34000000, 9950.00000000, 9757.54000000, 9902.10000000, 10934.12166800, 108201708.16528880, 81749, 7020.03765000, 69477832.54128513
20200518, 020000, 9902.62000000, 9926.00000000, 9827.79000000, 9870.05000000, 3099.88063300, 30630073.20986945, 37413, 1538.39061100, 15200516.24851506
20200518, 030000, 9870.05000000, 9891.00000000, 9816.27000000, 9860.51000000, 2256.65123400, 22243391.78062457, 27411, 1027.88013000, 10133763.49268595
20200518, 040000, 9860.51000000, 9910.00000000, 9830.00000000, 9866.83000000, 3280.90919800, 32412025.93141268, 31291, 1635.74141900, 16159926.88446269
20200518, 050000, 9866.40000000, 9902.87000000, 9851.56000000, 9861.07000000, 1826.72285400, 18040785.67011534, 22910, 868.97937400, 8582626.87880168
20200518, 060000, 9861.32000000, 9884.54000000, 9730.00000000, 9778.89000000, 4870.68376500, 47691057.06466553, 42590, 2268.53813800, 22212586.47889658
20200518, 070000, 9778.90000000, 9809.00000000, 9735.60000000, 9785.71000000, 2161.31707000, 21132048.74069484, 26317, 971.59274200, 9500061.88686179
20200518, 080000, 9785.70000000, 9796.91000000, 9464.23000000, 9591.54000000, 9535.84815800, 91698303.97590259, 75187, 3312.47006400, 31895444.25610990
20200518, 090000, 9591.57000000, 9616.43000000, 9541.34000000, 9579.11000000, 4416.35758200, 42315723.74060347, 41028, 2180.42941700, 20895051.84818098
20200518, 100000, 9579.10000000, 9666.66000000, 9566.96000000, 9628.39000000, 3873.62663600, 37299252.92277895, 37405, 1815.99306800, 17483451.30066680
20200518, 110000, 9629.24000000, 9714.95000000, 9625.00000000, 9634.89000000, 3042.22167700, 29383208.51473455, 28565, 1560.30698300, 15073042.76937151
20200518, 120000, 9634.89000000, 9670.00000000, 9565.10000000, 9665.00000000, 3245.47133200, 31220110.46377067, 32082, 1387.19740600, 13348194.74441243
20200518, 130000, 9665.00000000, 9694.04000000, 9638.64000000, 9661.96000000, 2886.47671600, 27909146.41191202, 28391, 1180.75898300, 11417239.42811299
20200518, 140000, 9661.97000000, 9735.00000000, 9631.82000000, 9708.56000000, 3105.44488400, 30126487.10953000, 34727, 1549.88619600, 15037870.11476182
20200518, 150000, 9708.50000000, 9723.00000000, 9639.74000000, 9670.96000000, 2663.86256600, 25801153.73401196, 30406, 1338.59378200, 12965838.71446298
20200518, 160000, 9670.97000000, 9710.00000000, 9601.03000000, 9638.43000000, 3557.08451300, 34351897.13762075, 35443, 1744.54118600, 16857021.82505165
20200518, 170000, 9638.42000000, 9659.13000000, 9550.01000000, 9625.07000000, 3068.68912100, 29480546.66665333, 26314, 1181.78320800, 11355101.71239978
20200518, 180000, 9625.07000000, 9671.85000000, 9613.00000000, 9657.86000000, 1661.36977600, 16009287.74886674, 17002, 928.39097000, 8946814.56943918
20200518, 190000, 9657.86000000, 9720.00000000, 9657.85000000, 9701.70000000, 2957.75975000, 28677898.85300263, 26314, 1917.49671300, 18593123.63358838
20200518, 200000, 9701.70000000, 9720.00000000, 9650.00000000, 9685.78000000, 1335.98324400, 12936065.04811792, 16678, 581.14539500, 5627019.71909964
20200518, 210000, 9685.79000000, 9726.86000000, 9673.65000000, 9686.23000000, 1303.38013600, 12646628.77484318, 21170, 647.34027500, 6281163.38693361
20200518, 220000, 9686.23000000, 9747.35000000, 9666.67000000, 9723.88000000, 1672.14939200, 16260720.87946626, 20592, 958.81901800, 9323918.53712667
20200518, 230000, 9723.79000000, 9755.00000000, 9695.51000000, 9733.93000000, 2061.16211700, 20056177.09518896, 20964, 1078.09809900, 10491636.11294973
20200519, 000000, 9733.93000000, 9742.95000000, 9574.06000000, 9640.01000000, 4552.91720500, 43864629.02375434, 40107, 1932.60214800, 18618409.03491541
20200519, 010000, 9640.00000000, 9667.89000000, 9625.00000000, 9651.27000000, 1353.94579300, 13061874.77069308, 18103, 584.43101600, 5638417.29292858
20200519, 020000, 9651.67000000, 9655.71000000, 9535.00000000, 9612.43000000, 3328.15077400, 31917430.29349080, 32893, 1268.00369000, 12167303.70219627
20200519, 030000, 9612.43000000, 9634.00000000, 9493.03000000, 9530.00000000, 3520.30893700, 33663973.98467560, 32728, 1277.61869600, 12228970.33292695
20200519, 040000, 9530.51000000, 9579.58000000, 9474.00000000, 9537.78000000, 3286.32978800, 31334694.10700018, 36149, 1230.63777500, 11737266.86322356
20200519, 050000, 9536.82000000, 9607.68000000, 9526.38000000, 9603.09000000, 2261.68746800, 21646107.12932767, 27289, 996.92949900, 9545302.66695920
20200519, 060000, 9603.09000000, 9625.00000000, 9582.86000000, 9585.97000000, 1486.91083200, 14277254.87185131, 20787, 698.83023100, 6709765.14285281
20200519, 070000, 9586.18000000, 9622.44000000, 9550.00000000, 9573.99000000, 1876.50148200, 18000254.15939505, 20375, 828.99101300, 7953152.99183054
20200519, 080000, 9573.99000000, 9829.00000000, 9570.11000000, 9803.94000000, 10037.46020300, 97962953.27530131, 75104, 5780.56839500, 56398848.38200545
20200519, 090000, 9804.07000000, 9820.00000000, 9768.00000000, 9792.00000000, 4111.00879000, 40259744.06564465, 34937, 1778.80142000, 17419197.34575565
20200519, 100000, 9792.00000000, 9806.59000000, 9756.00000000, 9792.99000000, 2501.78117300, 24483547.75756150, 24784, 1280.11952100, 12527563.06564290
20200519, 110000, 9792.99000000, 9897.21000000, 9696.00000000, 9751.98000000, 7690.16540300, 75401027.62130053, 64444, 4319.90691400, 42395090.13863202
20200519, 120000, 9752.24000000, 9762.00000000, 9561.00000000, 9619.54000000, 7209.41698100, 69559157.95307414, 68184, 2929.10130300, 28271994.10560742
20200519, 130000, 9619.53000000, 9687.49000000, 9591.13000000, 9673.25000000, 5035.98374600, 48563453.78304157, 40610, 2451.85687800, 23647830.18216115
20200519, 140000, 9672.85000000, 9736.73000000, 9666.00000000, 9696.78000000, 3502.58028900, 33975648.14621619, 28139, 2006.78720300, 19466707.92712579
20200519, 150000, 9696.88000000, 9736.83000000, 9646.69000000, 9687.06000000, 2526.09010700, 24486623.83739470, 27558, 1206.92933000, 11701538.35273975
20200519, 160000, 9687.06000000, 9729.35000000, 9665.80000000, 9692.75000000, 1596.64387500, 15492793.88523466, 22828, 757.50505900, 7350567.29800546
20200519, 170000, 9693.03000000, 9714.85000000, 9622.33000000, 9658.97000000, 2089.50844900, 20196621.59642880, 23839, 932.28392400, 9013233.46811531
20200519, 180000, 9659.50000000, 9718.43000000, 9646.07000000, 9698.03000000, 1528.50366000, 14813089.67506375, 17059, 786.22542000, 7618278.45687756
20200519, 190000, 9697.90000000, 9718.00000000, 9636.88000000, 9644.13000000, 1958.07383100, 18950505.31266959, 23990, 1097.96615100, 10627196.69094744
20200519, 200000, 9644.92000000, 9701.00000000, 9620.49000000, 9692.04000000, 1729.00004700, 16701930.16120518, 22277, 720.19948000, 6959117.00524635
20200519, 210000, 9692.04000000, 9700.00000000, 9658.46000000, 9683.83000000, 914.77216800, 8858196.49985050, 17473, 424.82047600, 4113061.78646630
20200519, 220000, 9683.83000000, 9770.00000000, 9656.81000000, 9756.12000000, 2419.64763700, 23524787.02663500, 28015, 1459.35705100, 14188136.32397811
20200519, 230000, 9756.12000000, 9794.00000000, 9703.44000000, 9775.53000000, 2022.37181600, 19717647.07173599, 25909, 1071.24671500, 10448479.65102093
20200520, 000000, 9775.13000000, 9800.00000000, 9721.83000000, 9742.61000000, 2513.59052000, 24555262.53351736, 28324, 1076.99775800, 10523199.21316869
20200520, 010000, 9741.85000000, 9769.00000000, 9730.30000000, 9744.35000000, 1233.77477200, 12032127.13113318, 17026, 495.60102600, 4833062.24140325
20200520, 020000, 9744.35000000, 9749.07000000, 9707.00000000, 9736.04000000, 1517.12650900, 14757842.64196684, 18271, 696.03581700, 6771228.15217140
20200520, 030000, 9736.04000000, 9774.99000000, 9715.79000000, 9724.40000000, 1681.86938100, 16400088.43947015, 19920, 770.47571300, 7513301.70737571
20200520, 040000, 9724.09000000, 9752.61000000, 9696.56000000, 9735.30000000, 1433.19765500, 13944121.07464125, 15605, 748.25311600, 7282058.25104149
20200520, 050000, 9735.45000000, 9754.74000000, 9715.89000000, 9754.36000000, 1010.46262800, 9841856.26956016, 14432, 474.38604400, 4620825.82999305
20200520, 060000, 9754.36000000, 9842.00000000, 9651.00000000, 9724.39000000, 5609.35687300, 54754662.56279839, 49003, 2796.19957200, 27305054.90090454
20200520, 070000, 9724.39000000, 9788.04000000, 9701.36000000, 9764.51000000, 2816.88650200, 27499478.46299496, 26113, 1404.40856400, 13710734.92766993
20200520, 080000, 9764.51000000, 9799.99000000, 9741.00000000, 9780.00000000, 2530.50816000, 24742887.89755064, 25233, 1056.31876200, 10329377.43202090
20200520, 090000, 9780.00000000, 9798.61000000, 9746.50000000, 9788.27000000, 1817.88740800, 17768299.99352180, 21846, 965.63572500, 9438567.72929372
20200520, 100000, 9788.27000000, 9810.00000000, 9726.41000000, 9774.98000000, 2422.40251800, 23659430.14983886, 25377, 1148.50993300, 11219413.53401841
20200520, 110000, 9774.98000000, 9780.69000000, 9715.00000000, 9731.21000000, 1989.27479500, 19392635.04753310, 24319, 864.59362500, 8430009.23787688
20200520, 120000, 9731.22000000, 9786.00000000, 9721.34000000, 9766.00000000, 2226.51878000, 21726108.24486533, 26784, 967.29619100, 9440313.98393566
20200520, 130000, 9766.01000000, 9790.00000000, 9745.00000000, 9789.80000000, 2018.74370200, 19732273.27553904, 22211, 1001.71585600, 9791341.99210164
20200520, 140000, 9789.80000000, 9799.00000000, 9761.03000000, 9765.09000000, 1666.89112700, 16295497.82526362, 19300, 795.10759200, 7772814.93670957
20200520, 150000, 9765.47000000, 9767.84000000, 9326.00000000, 9414.50000000, 18223.81241100, 174011231.97496304, 131534, 6667.40417800, 63640004.09227790
20200520, 160000, 9414.51000000, 9528.95000000, 9352.27000000, 9497.99000000, 8529.59004500, 80714388.85970599, 71060, 4013.15641800, 37966776.63332775
20200520, 170000, 9497.99000000, 9547.32000000, 9441.99000000, 9539.47000000, 3661.46027500, 34786711.23586428, 37889, 1660.60624500, 15779655.60785654
20200520, 180000, 9539.23000000, 9546.00000000, 9504.49000000, 9531.82000000, 1923.84139400, 18324711.20744380, 21732, 777.48806000, 7405827.28716900
20200520, 190000, 9531.83000000, 9538.97000000, 9485.00000000, 9531.99000000, 1913.71467000, 18204578.38708858, 20797, 969.78922200, 9226284.75043876
20200520, 200000, 9531.99000000, 9598.00000000, 9511.42000000, 9588.58000000, 2284.71459200, 21844545.02449655, 24074, 1216.21307700, 11628543.14027172
20200520, 210000, 9588.50000000, 9589.95000000, 9532.43000000, 9551.21000000, 1608.98168200, 15382383.64505213, 21511, 817.70190900, 7816741.27063618
20200520, 220000, 9551.53000000, 9570.95000000, 9504.06000000, 9527.75000000, 1490.82648500, 14222814.31600675, 19963, 748.00593800, 7136622.00809797
20200520, 230000, 9527.78000000, 9550.00000000, 9435.87000000, 9511.43000000, 2798.30520600, 26596866.56258673, 28865, 1349.89633700, 12834573.10269206
20200521, 000000, 9511.43000000, 9578.47000000, 9478.69000000, 9556.46000000, 1908.99249600, 18203071.32798329, 25741, 934.23947900, 8910064.47747098
20200521, 010000, 9557.72000000, 9564.37000000, 9510.00000000, 9514.90000000, 1188.80960900, 11335457.47201420, 16126, 519.95996200, 4958129.03174104
20200521, 020000, 9514.58000000, 9532.78000000, 9458.24000000, 9472.05000000, 1792.00436000, 17026169.99074296, 22448, 880.76077400, 8370372.53553394
20200521, 030000, 9472.11000000, 9503.86000000, 9447.26000000, 9483.37000000, 2119.86957800, 20091226.16391384, 24439, 1033.61475600, 9796471.92116758
20200521, 040000, 9483.37000000, 9500.06000000, 9400.00000000, 9483.65000000, 2424.09044300, 22933302.36661781, 25066, 908.16132300, 8594699.64468601
20200521, 050000, 9483.66000000, 9521.71000000, 9483.00000000, 9503.10000000, 1873.70818500, 17813441.50237752, 18303, 825.86654200, 7851174.26798214
20200521, 060000, 9503.09000000, 9532.39000000, 9487.00000000, 9488.45000000, 1847.44811000, 17568623.94656043, 20045, 839.62120200, 7984974.52620893
20200521, 070000, 9488.91000000, 9497.35000000, 9446.00000000, 9457.83000000, 2587.18697700, 24512734.81029179, 25669, 1078.54354500, 10219084.26714104
20200521, 080000, 9457.88000000, 9505.57000000, 9268.00000000, 9377.66000000, 8490.57592600, 79638410.56017254, 66728, 3428.19594500, 32169795.12399786
20200521, 090000, 9377.73000000, 9432.70000000, 9297.64000000, 9298.79000000, 5012.38574500, 46986915.82003292, 44003, 2597.60039800, 24355982.35205536
20200521, 100000, 9298.79000000, 9381.53000000, 9228.00000000, 9374.77000000, 4954.97521600, 46202293.07396119, 39792, 2273.81754700, 21207588.71212226
20200521, 110000, 9374.77000000, 9390.47000000, 9340.00000000, 9389.97000000, 2331.12963600, 21842509.03467288, 24684, 1021.29921900, 9568382.51630556
20200521, 120000, 9389.97000000, 9395.43000000, 9320.00000000, 9362.64000000, 2745.60045200, 25688062.29277035, 27902, 1294.08512600, 12108457.39653981
20200521, 130000, 9362.39000000, 9387.00000000, 9251.82000000, 9293.09000000, 3325.21507400, 31025533.18726907, 32839, 1501.76223500, 14015220.29465478
20200521, 140000, 9292.60000000, 9318.29000000, 8949.74000000, 9084.00000000, 21576.40045100, 196786637.25121269, 136443, 9341.09331800, 85247354.17726362
20200521, 150000, 9084.14000000, 9155.00000000, 9050.00000000, 9084.38000000, 7578.88434400, 68973662.63609650, 56299, 3758.48943700, 34204176.12227244
20200521, 160000, 9082.50000000, 9135.09000000, 9041.00000000, 9081.42000000, 3874.86049400, 35232369.64300162, 39543, 2023.26632500, 18395781.27108421
20200521, 170000, 9081.54000000, 9104.66000000, 8970.00000000, 9006.99000000, 4318.39735400, 39075505.74312415, 37943, 2038.88521500, 18453447.57552839
20200521, 180000, 9006.99000000, 9010.38000000, 8815.00000000, 8831.26000000, 9773.09636900, 87137424.95180734, 72531, 4394.75401000, 39195221.31346612
20200521, 190000, 8832.09000000, 9100.00000000, 8816.91000000, 9065.53000000, 7995.62623100, 72045181.46206844, 65825, 3970.77893300, 35757795.55503920
20200521, 200000, 9065.81000000, 9085.00000000, 9011.21000000, 9055.26000000, 2835.54915300, 25662606.21893794, 31004, 1339.27438900, 12117325.32732289
20200521, 210000, 9055.10000000, 9152.24000000, 9050.71000000, 9103.85000000, 3610.14943400, 32886869.42376643, 43516, 1696.11341500, 15448115.38694858
20200521, 220000, 9103.85000000, 9164.99000000, 9103.85000000, 9125.20000000, 2155.07623600, 19679218.78028107, 24787, 999.89093600, 9131786.50032281
20200521, 230000, 9125.20000000, 9134.53000000, 9034.73000000, 9068.65000000, 2608.74909600, 23699038.28158273, 30295, 1214.00710700, 11027973.87202403
20200522, 000000, 9067.51000000, 9069.82000000, 8970.01000000, 9026.67000000, 3644.15556500, 32868600.74918045, 35751, 1680.43005700, 15160518.07452344
20200522, 010000, 9026.66000000, 9133.62000000, 9024.06000000, 9089.45000000, 2596.10953100, 23620263.72153157, 30827, 1268.00516100, 11533628.21259264
20200522, 020000, 9090.59000000, 9128.41000000, 9041.26000000, 9041.64000000, 1523.02756600, 13842823.00659726, 21490, 741.33156500, 6740248.31828388
20200522, 030000, 9041.59000000, 9071.42000000, 8953.91000000, 8995.55000000, 2578.05920900, 23242771.30400771, 29943, 1242.53222300, 11202607.87128871
20200522, 040000, 8995.00000000, 9038.71000000, 8933.52000000, 8998.07000000, 2402.11592700, 21609032.36630956, 27247, 1176.37178600, 10584342.37515387
20200522, 050000, 8998.39000000, 9076.47000000, 8961.22000000, 9047.99000000, 2623.11472100, 23662107.30353381, 25332, 1242.21190900, 11206213.16321816
20200522, 060000, 9047.99000000, 9100.00000000, 9033.00000000, 9087.60000000, 2199.04609600, 19952207.35583945, 29102, 1030.42440500, 9349419.02320947
20200522, 070000, 9087.60000000, 9120.00000000, 9037.15000000, 9081.81000000, 3216.92764900, 29240998.41849855, 38314, 1575.88042500, 14322429.52678716
20200522, 080000, 9081.81000000, 9110.60000000, 9044.94000000, 9092.99000000, 2549.69266400, 23143376.65666836, 31387, 1388.60395900, 12605029.98758910
20200522, 090000, 9092.99000000, 9110.99000000, 9060.00000000, 9110.00000000, 1948.65107400, 17704380.29747373, 26795, 1008.95016700, 9166481.45865743
20200522, 100000, 9110.00000000, 9206.92000000, 9110.00000000, 9165.41000000, 5016.03155400, 45979747.60110360, 49328, 2538.03622300, 23261540.33245288
20200522, 110000, 9164.63000000, 9192.00000000, 9127.71000000, 9166.00000000, 2447.20296600, 22419347.03248481, 29862, 1140.15193100, 10446487.76810330
20200522, 120000, 9166.00000000, 9205.17000000, 9146.27000000, 9173.03000000, 2805.78984300, 25752316.38292089, 29315, 1431.86523800, 13142864.56977908
20200522, 130000, 9173.15000000, 9181.72000000, 9079.78000000, 9116.08000000, 3089.03216500, 28203194.66013239, 35836, 1351.42147900, 12338294.04711685
20200522, 140000, 9116.41000000, 9169.76000000, 9116.01000000, 9135.02000000, 1896.72741800, 17346908.18880742, 24979, 1018.74620300, 9316502.11770053
20200522, 150000, 9134.96000000, 9222.95000000, 9134.93000000, 9222.69000000, 2759.43239000, 25345253.84599707, 30346, 1527.83411900, 14033173.08299773
20200522, 160000, 9222.95000000, 9248.00000000, 9180.55000000, 9241.71000000, 3559.23092900, 32776881.35493327, 41191, 1758.09862600, 16191514.87201095
20200522, 170000, 9241.71000000, 9271.00000000, 9170.00000000, 9192.92000000, 3287.37659900, 30317154.04383747, 34417, 1531.10482700, 14126488.77141914
20200522, 180000, 9192.57000000, 9224.00000000, 9171.50000000, 9200.25000000, 1578.40544000, 14522132.97217201, 23187, 702.65521100, 6464608.47112381
20200522, 190000, 9200.25000000, 9221.72000000, 9141.51000000, 9173.72000000, 1897.31989500, 17421127.14297499, 23834, 969.71997100, 8905702.61738650
20200522, 200000, 9173.72000000, 9208.00000000, 9130.60000000, 9177.79000000, 1768.74576500, 16222468.22904030, 24496, 993.75923900, 9114012.21947465
20200522, 210000, 9177.28000000, 9208.00000000, 9160.00000000, 9205.00000000, 952.02102200, 8746928.28249457, 16210, 533.35117500, 4900472.39868223
20200522, 220000, 9205.30000000, 9215.00000000, 9173.09000000, 9196.33000000, 1079.56280400, 9929076.14289197, 14369, 521.50022600, 4796130.76849580
20200522, 230000, 9196.32000000, 9197.04000000, 9131.12000000, 9170.00000000, 1525.35223200, 13978737.43727742, 20136, 614.32977100, 5630187.21097781
20200523, 000000, 9170.00000000, 9252.00000000, 9169.99000000, 9239.97000000, 2541.73135100, 23429361.08513941, 26559, 1437.34033100, 13248346.95598754
20200523, 010000, 9239.97000000, 9267.32000000, 9221.61000000, 9236.64000000, 1730.18635500, 15991252.35509549, 20734, 741.92046600, 6858748.78617932
20200523, 020000, 9236.64000000, 9289.00000000, 9229.55000000, 9271.27000000, 1927.23748000, 17858807.54927641, 23362, 913.76599200, 8468049.66189018
20200523, 030000, 9271.27000000, 9307.85000000, 9267.25000000, 9286.61000000, 1914.65057400, 17788846.26171876, 21975, 869.52580900, 8078998.03551939
20200523, 040000, 9286.11000000, 9300.00000000, 9237.57000000, 9252.75000000, 1552.79839200, 14394843.25326762, 18936, 728.67582900, 6756580.48529254
20200523, 050000, 9252.81000000, 9268.08000000, 9231.00000000, 9263.34000000, 1442.57667000, 13345409.52577729, 17103, 594.82426900, 5502655.06738850
20200523, 060000, 9263.33000000, 9263.43000000, 9207.38000000, 9244.73000000, 2602.74045900, 24024299.63516845, 21129, 1615.27017900, 14906381.07219483
20200523, 070000, 9244.72000000, 9268.11000000, 9223.84000000, 9255.28000000, 1053.67532200, 9743855.78113300, 16477, 468.10712200, 4328562.41906837
20200523, 080000, 9255.70000000, 9255.70000000, 9164.35000000, 9187.84000000, 3272.75287000, 30099171.22981916, 33550, 1524.46001300, 14019355.09567439
20200523, 090000, 9188.27000000, 9200.00000000, 9110.10000000, 9138.78000000, 2425.27730900, 22226954.48832430, 25240, 1211.81495600, 11108757.03339956
20200523, 100000, 9138.78000000, 9153.64000000, 9096.07000000, 9139.01000000, 2845.75260300, 25963648.09440288, 28848, 1299.00069600, 11854697.32625814
20200523, 110000, 9139.00000000, 9187.86000000, 9128.17000000, 9172.25000000, 1648.59856500, 15110708.55812755, 20802, 813.46443600, 7456164.64536434
20200523, 120000, 9172.26000000, 9173.44000000, 9070.00000000, 9132.19000000, 2617.06523700, 23880779.60392749, 26678, 1166.14657200, 10642202.64776243
20200523, 130000, 9132.00000000, 9175.00000000, 9113.10000000, 9153.01000000, 1484.59109100, 13589295.09982851, 20674, 786.00861900, 7195356.50113487
20200523, 140000, 9153.07000000, 9220.00000000, 9138.00000000, 9198.56000000, 2057.07765200, 18903078.99215376, 22638, 1112.88015100, 10226783.24883280
20200523, 150000, 9198.55000000, 9212.62000000, 9170.00000000, 9198.78000000, 1524.10592800, 14004159.46176163, 18814, 762.92236600, 7011364.97203176
20200523, 160000, 9198.78000000, 9209.06000000, 9136.00000000, 9170.91000000, 1789.09435700, 16398323.17461790, 21760, 817.10441500, 7490302.55620760
20200523, 170000, 9170.92000000, 9198.93000000, 9155.81000000, 9180.05000000, 1005.05227500, 9226432.14085691, 14443, 500.24244100, 4592596.58467751
20200523, 180000, 9179.72000000, 9205.29000000, 9150.00000000, 9163.98000000, 1165.94161900, 10696019.07126930, 16324, 556.97565300, 5109930.59783777
20200523, 190000, 9163.98000000, 9197.00000000, 9125.00000000, 9180.98000000, 1394.80729700, 12790469.49620905, 18889, 605.71135300, 5557394.31341990
20200523, 200000, 9180.97000000, 9247.63000000, 9164.01000000, 9229.58000000, 2004.09104500, 18462607.30214593, 25104, 1198.85379200, 11045066.79618972
20200523, 210000, 9229.58000000, 9239.92000000, 9209.50000000, 9225.99000000, 978.36281600, 9024973.22582796, 19212, 540.47445100, 4985716.25823328
20200523, 220000, 9226.00000000, 9247.56000000, 9209.87000000, 9225.00000000, 999.36256500, 9224001.33190197, 12666, 509.56720500, 4703146.07580037
20200523, 230000, 9225.00000000, 9229.78000000, 9152.44000000, 9179.15000000, 1548.76713400, 14229898.91117161, 20543, 602.55921600, 5535634.03959054
20200524, 000000, 9179.01000000, 9212.00000000, 9120.77000000, 9196.38000000, 2185.04957900, 20034882.11597710, 28413, 834.52188200, 7652734.83809693
20200524, 010000, 9196.38000000, 9212.23000000, 9170.67000000, 9171.91000000, 1064.59944800, 9785706.04525690, 18515, 494.87634200, 4548728.11828486
20200524, 020000, 9171.95000000, 9231.00000000, 9171.95000000, 9198.96000000, 1275.44227800, 11744695.37374439, 19470, 585.60333900, 5392494.90344720
20200524, 030000, 9198.96000000, 9216.59000000, 9180.00000000, 9192.76000000, 874.07860200, 8041110.35266441, 16979, 483.34147600, 4446899.94990612
20200524, 040000, 9192.77000000, 9221.72000000, 9190.00000000, 9190.54000000, 811.78162800, 7474305.96480925, 13585, 410.37616100, 3778535.71891710
20200524, 050000, 9191.35000000, 9216.33000000, 9184.00000000, 9205.00000000, 681.24417400, 6269800.42031771, 12377, 318.82349400, 2934098.30138413
20200524, 060000, 9204.99000000, 9297.00000000, 9204.99000000, 9274.81000000, 3337.88711600, 30953099.76420181, 34123, 1764.17182100, 16356466.15610850
20200524, 070000, 9274.98000000, 9290.38000000, 9241.37000000, 9255.53000000, 1573.64937700, 14591168.67442026, 19218, 748.56060200, 6941805.77907869
20200524, 080000, 9255.54000000, 9272.42000000, 9239.00000000, 9258.54000000, 1307.95689500, 12106397.04930904, 19979, 617.73930700, 5717390.45974875
20200524, 090000, 9258.88000000, 9298.00000000, 9252.85000000, 9270.73000000, 1640.35100700, 15223678.91602277, 22526, 936.75536200, 8693579.07037097
20200524, 100000, 9270.73000000, 9289.00000000, 9251.06000000, 9263.40000000, 1261.21495500, 11693556.34719478, 21466, 651.45457100, 6040729.14159996
20200524, 110000, 9263.85000000, 9264.87000000, 9100.00000000, 9119.00000000, 5413.43434000, 49677521.96426539, 48753, 2376.00776000, 21806191.35017581
20200524, 120000, 9119.00000000, 9179.31000000, 9090.78000000, 9159.90000000, 3262.57214700, 29822376.77587408, 35044, 1532.12124800, 14006333.44017068
20200524, 130000, 9159.90000000, 9160.20000000, 9040.01000000, 9087.49000000, 3861.33872900, 35127175.64177800, 38183, 1922.58523000, 17492128.47635713
20200524, 140000, 9087.12000000, 9092.93000000, 9000.00000000, 9070.05000000, 4630.42295400, 41912627.54621557, 42516, 2179.94730400, 19735687.22740172
20200524, 150000, 9071.37000000, 9092.00000000, 9022.17000000, 9055.74000000, 2071.98031800, 18784140.67960802, 27824, 986.29038000, 8941997.89659714
20200524, 160000, 9055.60000000, 9055.61000000, 8853.21000000, 8939.12000000, 10578.65627100, 94550716.64068932, 88101, 4854.55339300, 43387548.41238046
20200524, 170000, 8938.11000000, 8989.83000000, 8924.68000000, 8947.84000000, 3837.21248800, 34351267.99479660, 37500, 1728.81443000, 15475411.07848725
20200524, 180000, 8947.84000000, 8982.14000000, 8890.41000000, 8941.99000000, 2350.06335400, 21018117.99225263, 28253, 1074.49939300, 9612161.91685395
20200524, 190000, 8941.04000000, 9040.00000000, 8937.00000000, 9018.45000000, 3038.76546400, 27357274.38646295, 31671, 1473.57561500, 13261817.63997845
20200524, 200000, 9017.37000000, 9040.00000000, 8983.05000000, 9000.31000000, 2110.61304300, 19022836.36754382, 25567, 936.05056100, 8439337.21709854
20200524, 210000, 9000.93000000, 9080.99000000, 9000.00000000, 9054.22000000, 1741.18256100, 15750045.49250227, 28221, 888.17818100, 8033641.19484553
20200524, 220000, 9054.21000000, 9063.74000000, 9015.00000000, 9043.10000000, 1848.81188200, 16708192.84939463, 30783, 975.97825000, 8820859.15867302
20200524, 230000, 9043.13000000, 9055.63000000, 8700.00000000, 8720.34000000, 9621.55784000, 84786545.01802307, 85021, 3271.58534200, 28845691.02618430
20200525, 000000, 8718.14000000, 8822.90000000, 8642.72000000, 8811.37000000, 6190.14239100, 54198083.17534250, 59402, 2815.52227700, 24669734.57493631
20200525, 010000, 8811.01000000, 8811.01000000, 8765.00000000, 8791.69000000, 2217.93043200, 19485165.03208476, 26433, 1170.43952900, 10282345.06007050
20200525, 020000, 8791.72000000, 8817.27000000, 8768.00000000, 8790.96000000, 1706.20774600, 15001573.71319521, 22726, 819.28101400, 7202581.16882249
20200525, 030000, 8790.67000000, 8797.60000000, 8741.53000000, 8786.57000000, 2239.44573900, 19647636.85454375, 26091, 1067.75463900, 9367230.61577565
20200525, 040000, 8786.57000000, 8815.20000000, 8770.25000000, 8806.00000000, 1701.15875400, 14962179.42040616, 22857, 782.38902300, 6881688.48940050
20200525, 050000, 8805.99000000, 8820.00000000, 8761.07000000, 8782.93000000, 1775.95739400, 15598387.32387134, 19831, 848.15579800, 7450120.00859252
20200525, 060000, 8782.93000000, 8815.78000000, 8762.23000000, 8789.51000000, 1900.58733400, 16708263.62573269, 24133, 983.26540800, 8644542.76295065
20200525, 070000, 8789.52000000, 8874.41000000, 8772.27000000, 8867.31000000, 3021.44118100, 26687274.44265921, 36562, 1549.06281500, 13682201.12834828
20200525, 080000, 8867.31000000, 8881.24000000, 8813.21000000, 8820.54000000, 2214.06393900, 19577884.58621631, 29178, 942.36312400, 8335513.64734855
20200525, 090000, 8820.43000000, 8875.18000000, 8705.26000000, 8753.95000000, 4355.64709000, 38266424.49286421, 41785, 2090.30784500, 18367042.96855355
20200525, 100000, 8753.94000000, 8797.00000000, 8675.00000000, 8689.00000000, 3527.38444700, 30832852.32056346, 38497, 1491.62317100, 13043413.55616227
20200525, 110000, 8688.58000000, 8768.64000000, 8668.29000000, 8752.41000000, 3205.30377300, 27976454.35800336, 34036, 1703.62076600, 14872889.24007711
20200525, 120000, 8753.20000000, 8786.88000000, 8731.52000000, 8761.01000000, 2560.70023400, 22441934.32711160, 34060, 1289.46676700, 11300945.53770593
20200525, 130000, 8761.16000000, 8835.86000000, 8728.41000000, 8814.14000000, 2847.34298300, 24972751.65042270, 35756, 1479.40443400, 12977444.55168449
20200525, 140000, 8813.21000000, 8857.00000000, 8744.39000000, 8755.95000000, 3604.90199000, 31773302.47103010, 39637, 1638.71075600, 14447202.55950795
20200525, 150000, 8756.00000000, 8806.46000000, 8742.53000000, 8782.44000000, 2295.12761500, 20133029.35320016, 27547, 1111.90017400, 9754895.11295481
20200525, 160000, 8781.22000000, 8847.70000000, 8762.27000000, 8810.07000000, 2474.40684400, 21816768.20688445, 27414, 1326.07565500, 11692085.14198836
20200525, 170000, 8810.52000000, 8918.00000000, 8792.30000000, 8893.50000000, 3519.38237300, 31193080.90460412, 33330, 1990.84893000, 17651546.82127373
20200525, 180000, 8893.56000000, 8909.92000000, 8860.00000000, 8886.17000000, 2232.67520500, 19835667.58965891, 25467, 1097.11776300, 9747540.66895990
20200525, 190000, 8885.71000000, 8979.66000000, 8871.46000000, 8928.06000000, 3497.83237300, 31250541.02187864, 35647, 1763.50525900, 15755757.53061825
20200525, 200000, 8928.06000000, 8950.00000000, 8896.13000000, 8913.54000000, 1568.78854000, 13993623.99103405, 22297, 769.76372800, 6866913.72630309
20200525, 210000, 8913.53000000, 8926.55000000, 8860.98000000, 8900.00000000, 1511.92723300, 13445835.70647712, 28289, 770.87961800, 6854344.39616475
20200525, 220000, 8899.42000000, 8923.57000000, 8865.10000000, 8903.30000000, 1170.04788200, 10413594.35174837, 22729, 520.74853700, 4634875.06497543
20200525, 230000, 8903.24000000, 8940.00000000, 8889.90000000, 8900.35000000, 1495.50745700, 13332976.99448068, 19853, 749.68171400, 6683916.61176329
20200526, 000000, 8900.35000000, 8925.00000000, 8822.74000000, 8866.06000000, 2755.97899200, 24451239.36858448, 34195, 1254.48798000, 11126974.34970874
20200526, 010000, 8866.21000000, 8892.25000000, 8856.07000000, 8881.53000000, 1396.12085500, 12388739.42193619, 18051, 590.64503100, 5240984.89902596
20200526, 020000, 8881.53000000, 8917.88000000, 8871.89000000, 8882.40000000, 1471.25492300, 13087499.23055925, 19675, 668.87870900, 5950417.70462845
20200526, 030000, 8881.96000000, 8930.00000000, 8871.58000000, 8903.76000000, 1593.11723400, 14192994.45092789, 19888, 837.14657000, 7459540.78860356
20200526, 040000, 8903.75000000, 8926.26000000, 8880.15000000, 8905.82000000, 1509.13244500, 13442780.51037814, 24558, 777.20386200, 6924051.50335354
20200526, 050000, 8905.37000000, 8940.00000000, 8891.93000000, 8937.43000000, 1925.26747700, 17169416.68849742, 23691, 1145.88389600, 10221085.04661313
20200526, 060000, 8937.42000000, 8940.00000000, 8881.26000000, 8887.59000000, 2033.58793900, 18112917.97461751, 25136, 895.04422500, 7972887.17801699
20200526, 070000, 8888.69000000, 8965.00000000, 8860.05000000, 8957.49000000, 3930.13564700, 35087963.74338490, 33943, 2261.54440300, 20201354.40039577
20200526, 080000, 8956.83000000, 9017.67000000, 8943.01000000, 8960.01000000, 3748.06864900, 33669900.93322222, 33858, 1777.74473000, 15972882.92545356
20200526, 090000, 8960.01000000, 8993.00000000, 8870.00000000, 8893.70000000, 3373.32739400, 30098451.45203740, 34341, 1578.58906500, 14087174.98345779
20200526, 100000, 8893.70000000, 8900.00000000, 8832.38000000, 8861.41000000, 3376.79679400, 29946489.55505118, 37180, 1388.54672500, 12315458.91369765
20200526, 110000, 8861.51000000, 8886.00000000, 8841.00000000, 8869.15000000, 1854.76529300, 16441982.09383660, 25609, 903.59751700, 8010335.11524435
20200526, 120000, 8869.32000000, 8914.56000000, 8788.04000000, 8817.21000000, 3863.56507100, 34136531.56729328, 38279, 1831.58313900, 16184440.65104128
20200526, 130000, 8816.76000000, 8862.00000000, 8785.03000000, 8809.22000000, 2526.02338500, 22294523.04056078, 29869, 1257.98839600, 11103241.99564121
20200526, 140000, 8809.15000000, 8858.96000000, 8791.91000000, 8817.17000000, 2496.25986000, 22037451.71651085, 30980, 1287.29496000, 11364688.06966322
20200526, 150000, 8817.50000000, 8837.26000000, 8705.00000000, 8726.60000000, 4695.00894900, 41149177.48518668, 44535, 1908.14417100, 16729757.45941835
20200526, 160000, 8726.60000000, 8808.45000000, 8700.00000000, 8790.01000000, 3823.66914300, 33537891.83041516, 44086, 1774.07446800, 15565729.01933776
20200526, 170000, 8790.01000000, 8820.00000000, 8782.73000000, 8811.03000000, 1894.61365900, 16680169.44007117, 26606, 823.53666900, 7251184.88465944
20200526, 180000, 8810.67000000, 8819.99000000, 8792.00000000, 8810.99000000, 1630.40440800, 14357130.98414325, 21073, 884.36835800, 7787366.99674057
20200526, 190000, 8810.99000000, 8811.00000000, 8760.20000000, 8800.00000000, 1929.67556200, 16955002.45768806, 22658, 906.48440600, 7962960.26794266
20200526, 200000, 8800.00000000, 8880.00000000, 8799.99000000, 8856.20000000, 2401.13599800, 21232780.43961550, 26495, 1419.95873600, 12558057.45050033
20200526, 210000, 8855.93000000, 8880.00000000, 8825.63000000, 8842.25000000, 1366.29631900, 12093284.44165587, 22210, 719.30320800, 6366883.41488859
20200526, 220000, 8842.98000000, 8843.95000000, 8801.12000000, 8834.92000000, 1506.87028200, 13297226.35349831, 22253, 784.78443200, 6925414.96850075
20200526, 230000, 8834.59000000, 8859.00000000, 8815.00000000, 8841.18000000, 1198.69386000, 10593583.71101595, 19135, 565.33642700, 4996071.17844111
20200527, 000000, 8841.00000000, 8897.80000000, 8832.61000000, 8886.87000000, 2281.67435100, 20233869.73317571, 24836, 1072.92254900, 9518692.67420401
20200527, 010000, 8886.88000000, 8893.00000000, 8845.79000000, 8855.00000000, 1131.99262200, 10033447.00539261, 17464, 550.85141600, 4882211.16294490
20200527, 020000, 8855.00000000, 8878.16000000, 8811.73000000, 8822.59000000, 1726.73333600, 15283097.62067070, 20896, 699.88686100, 6192441.25389790
20200527, 030000, 8821.76000000, 8854.68000000, 8820.43000000, 8828.90000000, 1114.53535500, 9852403.51831131, 16948, 500.83111200, 4427125.48545207
20200527, 040000, 8829.12000000, 8860.68000000, 8825.00000000, 8859.62000000, 1160.20711300, 10258329.20933178, 14165, 547.70410300, 4842390.14103186
20200527, 050000, 8859.65000000, 8881.69000000, 8855.35000000, 8878.00000000, 1619.32583500, 14358451.16121897, 17026, 708.34528100, 6281535.48622824
20200527, 060000, 8878.00000000, 8887.75000000, 8831.82000000, 8846.37000000, 1473.18047400, 13040656.08913815, 21094, 694.57056200, 6147932.23314293
20200527, 070000, 8846.38000000, 8862.50000000, 8829.40000000, 8844.28000000, 1618.07115000, 14317859.01644903, 15951, 706.79362000, 6254480.74948540
20200527, 080000, 8844.89000000, 8955.00000000, 8844.00000000, 8930.00000000, 4527.56478200, 40368189.63907514, 33465, 2220.53913300, 19797323.10011512
20200527, 090000, 8930.00000000, 8940.00000000, 8902.91000000, 8923.57000000, 2475.38988900, 22088502.82383826, 24501, 1154.99731100, 10307155.70662878
20200527, 100000, 8923.57000000, 9170.00000000, 8918.51000000, 9128.00000000, 9556.04195400, 86674763.06820866, 70322, 5310.08996300, 48153877.70786455
20200527, 110000, 9128.10000000, 9160.00000000, 9107.15000000, 9150.74000000, 4828.09672700, 44086078.66001484, 46317, 2079.67638600, 18990551.51989092
20200527, 120000, 9148.87000000, 9190.00000000, 9125.32000000, 9145.00000000, 5395.87363100, 49440210.94732620, 44277, 2594.64188600, 23774954.44279714
20200527, 130000, 9145.00000000, 9182.99000000, 9126.03000000, 9147.25000000, 4421.47806100, 40480242.96237840, 40152, 1703.97361100, 15600011.86749250
20200527, 140000, 9148.02000000, 9169.89000000, 9120.00000000, 9153.02000000, 3255.38475600, 29758646.91536471, 28686, 1506.70725700, 13773521.27884380
20200527, 150000, 9153.06000000, 9225.00000000, 9125.10000000, 9148.00000000, 5192.79359200, 47613795.93741512, 46729, 2661.54656100, 24412074.71235676
20200527, 160000, 9148.01000000, 9196.73000000, 9135.88000000, 9170.24000000, 2347.19503400, 21526837.28013715, 26288, 1092.05417400, 10015078.17054095
20200527, 170000, 9170.24000000, 9218.92000000, 9163.45000000, 9189.65000000, 3001.40811500, 27573943.52157141, 24056, 1835.64548800, 16862827.40355830
20200527, 180000, 9189.65000000, 9199.12000000, 9159.79000000, 9169.48000000, 1558.27739200, 14297565.81750004, 15964, 739.27358400, 6782934.05172571
20200527, 190000, 9169.39000000, 9172.36000000, 9137.71000000, 9159.99000000, 1465.59237000, 13416491.73392361, 17787, 683.07193000, 6253787.86933922
20200527, 200000, 9159.99000000, 9176.00000000, 9154.87000000, 9165.21000000, 1172.31527500, 10745263.75251184, 14269, 576.95605600, 5288205.65748868
20200527, 210000, 9167.25000000, 9168.38000000, 9052.39000000, 9069.71000000, 3308.10600500, 30108966.45746556, 29960, 1499.97000200, 13643806.93725678
20200527, 220000, 9069.19000000, 9130.00000000, 9052.32000000, 9104.01000000, 1804.58314100, 16426095.35849258, 25124, 1049.06062700, 9548516.11274193
20200527, 230000, 9104.09000000, 9205.42000000, 9095.00000000, 9204.07000000, 2474.53455400, 22677147.55112522, 26573, 1342.51079200, 12305899.26647639
20200528, 000000, 9204.07000000, 9280.78000000, 9163.57000000, 9266.45000000, 3586.67323700, 33032409.39845837, 32472, 2033.02672600, 18736111.29956401
20200528, 010000, 9267.21000000, 9279.80000000, 9215.43000000, 9217.90000000, 2582.01098700, 23857513.55335978, 26170, 1180.46170200, 10907671.29001129
20200528, 020000, 9217.89000000, 9232.60000000, 9158.47000000, 9204.37000000, 1737.06428800, 15975978.32421511, 21048, 767.16794000, 7055897.81958432
20200528, 030000, 9204.37000000, 9205.74000000, 9155.67000000, 9172.91000000, 1138.64804500, 10454068.69032381, 16375, 599.28237400, 5502300.06390612
20200528, 040000, 9171.60000000, 9201.72000000, 9134.83000000, 9181.91000000, 1617.85071700, 14846495.15257518, 21329, 664.16920000, 6095946.68055636
20200528, 050000, 9181.83000000, 9181.92000000, 9120.01000000, 9167.75000000, 1730.18969300, 15838137.33988723, 23572, 960.35451600, 8788523.51578046
20200528, 060000, 9167.75000000, 9179.85000000, 9147.00000000, 9170.56000000, 1493.27702800, 13683622.41654372, 20015, 698.25082100, 6398522.90629453
20200528, 070000, 9170.15000000, 9182.94000000, 9126.36000000, 9150.44000000, 1682.41796100, 15403479.44523461, 23606, 793.66803200, 7266955.00632240
20200528, 080000, 9150.06000000, 9191.90000000, 9110.00000000, 9190.33000000, 1964.33893600, 17988014.54537863, 25158, 856.59824800, 7846120.52060844
20200528, 090000, 9191.15000000, 9205.92000000, 9174.13000000, 9202.41000000, 2086.65302900, 19172983.84488647, 20698, 1047.53723000, 9625571.65547049
20200528, 100000, 9202.88000000, 9204.98000000, 9163.02000000, 9166.90000000, 1366.87660200, 12551857.75449178, 20831, 614.93193000, 5646338.33830284
20200528, 110000, 9166.76000000, 9280.00000000, 9156.16000000, 9266.89000000, 3988.70834800, 36835825.59311992, 38677, 2240.15223700, 20696057.20661813
20200528, 120000, 9267.22000000, 9440.00000000, 9251.65000000, 9423.62000000, 9298.35055300, 86962041.96120206, 72511, 5037.70645100, 47110133.08071696
20200528, 130000, 9423.62000000, 9452.09000000, 9375.86000000, 9411.51000000, 4999.98280500, 47032582.99573196, 40926, 2371.55443700, 22310746.42629647
20200528, 140000, 9411.06000000, 9498.21000000, 9410.03000000, 9466.65000000, 5906.16229100, 55854530.54086157, 50626, 3357.18409100, 31750029.56069743
20200528, 150000, 9466.85000000, 9518.00000000, 9435.00000000, 9499.81000000, 4872.71163400, 46190323.25009055, 38009, 2694.16779000, 25540813.52263387
20200528, 160000, 9499.81000000, 9537.80000000, 9434.00000000, 9447.78000000, 4365.41588300, 41350291.89327833, 34557, 2129.38029500, 20174301.47406815
20200528, 170000, 9448.12000000, 9476.73000000, 9441.67000000, 9466.11000000, 2156.58177900, 20400719.58261192, 24157, 1105.30902500, 10455938.38470920
20200528, 180000, 9466.11000000, 9480.00000000, 9424.39000000, 9425.97000000, 2120.79828900, 20045240.76989536, 26670, 1026.04725500, 9699382.43928866
20200528, 190000, 9426.00000000, 9480.00000000, 9391.38000000, 9452.25000000, 2519.93486600, 23801807.38788056, 27649, 1230.23628800, 11624887.46747598
20200528, 200000, 9452.24000000, 9459.59000000, 9423.68000000, 9450.18000000, 1667.96352600, 15753464.80055746, 20360, 633.08830300, 5979886.89469782
20200528, 210000, 9451.49000000, 9485.67000000, 9410.01000000, 9436.75000000, 1501.89991700, 14177713.01295395, 23977, 801.31666900, 7565304.83155743
20200528, 220000, 9436.74000000, 9552.71000000, 9434.98000000, 9490.03000000, 4398.73346700, 41747571.43988999, 38357, 2318.39427700, 22004294.94562508
20200528, 230000, 9490.03000000, 9625.47000000, 9485.00000000, 9575.89000000, 5327.54378100, 50973432.48795418, 50975, 2814.91377200, 26938729.53229786
20200529, 000000, 9575.87000000, 9605.26000000, 9500.00000000, 9512.59000000, 3951.43049200, 37761956.31298362, 40477, 1720.16198800, 16442154.47885416
20200529, 010000, 9513.19000000, 9537.32000000, 9461.07000000, 9515.03000000, 3829.79336700, 36374723.39111791, 31125, 1626.23356700, 15439494.09303674
20200529, 020000, 9515.03000000, 9539.39000000, 9494.00000000, 9504.45000000, 1518.64792100, 14451201.97490875, 21524, 628.82325900, 5983405.96068361
20200529, 030000, 9504.44000000, 9535.00000000, 9490.84000000, 9521.26000000, 2122.47079000, 20185247.22657349, 23368, 941.96310700, 8958235.05977722
20200529, 040000, 9521.26000000, 9545.00000000, 9496.38000000, 9500.49000000, 1638.92584800, 15602066.20622307, 20542, 676.05797000, 6435762.52763128
20200529, 050000, 9500.62000000, 9535.33000000, 9471.99000000, 9520.00000000, 1683.14454600, 16002080.05531086, 20096, 753.58035800, 7166698.38454916
20200529, 060000, 9520.00000000, 9553.47000000, 9508.73000000, 9515.38000000, 1999.18518200, 19054883.35952761, 22387, 937.95554600, 8941095.59036742
20200529, 070000, 9515.68000000, 9542.92000000, 9507.19000000, 9523.50000000, 2320.71080200, 22101531.07993569, 23785, 1275.66456800, 12149343.92460051
20200529, 080000, 9523.63000000, 9593.69000000, 9420.38000000, 9450.80000000, 6078.92187800, 57707615.08685292, 47810, 2813.38251900, 26723373.85967102
20200529, 090000, 9450.80000000, 9479.00000000, 9437.18000000, 9445.00000000, 2437.31251000, 23055418.60845226, 24375, 1156.22424100, 10937431.57453563
20200529, 100000, 9444.99000000, 9472.00000000, 9356.00000000, 9365.00000000, 4393.80807900, 41348746.65702419, 41055, 2367.64916400, 22282618.93163121
20200529, 110000, 9365.00000000, 9420.00000000, 9335.00000000, 9403.87000000, 4127.02576500, 38748812.14915954, 36755, 1565.35447900, 14696048.64621220
20200529, 120000, 9403.98000000, 9454.26000000, 9372.18000000, 9398.18000000, 2276.69264900, 21446182.63465608, 22646, 982.55255100, 9257374.58946345
20200529, 130000, 9398.19000000, 9448.60000000, 9385.12000000, 9438.32000000, 1581.29344900, 14894421.93696930, 18744, 822.39569700, 7745622.63178026
20200529, 140000, 9438.31000000, 9478.00000000, 9420.01000000, 9445.07000000, 1905.49651200, 18002571.12974853, 18650, 952.64848200, 9001495.35246741
20200529, 150000, 9445.88000000, 9449.49000000, 9330.00000000, 9412.00000000, 2733.67820300, 25662154.02101245, 28742, 1270.85080100, 11927950.18228886
20200529, 160000, 9412.55000000, 9447.59000000, 9394.79000000, 9434.30000000, 2396.28257000, 22588801.27872163, 28004, 1232.98610100, 11622850.99408036
20200529, 170000, 9435.04000000, 9457.69000000, 9410.30000000, 9427.05000000, 2373.04385500, 22389523.09279706, 23490, 1049.53403300, 9901982.20849841
20200529, 180000, 9427.15000000, 9443.00000000, 9393.29000000, 9434.46000000, 2520.84091600, 23741674.25359155, 25641, 1296.97800500, 12215240.60115418
20200529, 190000, 9434.45000000, 9435.00000000, 9394.02000000, 9404.98000000, 1286.53069200, 12111557.04804287, 16638, 557.96394800, 5252990.60200653
20200529, 200000, 9404.99000000, 9431.65000000, 9389.99000000, 9420.93000000, 1102.30624500, 10378788.06823293, 13336, 557.97229000, 5253776.76283508
20200529, 210000, 9420.98000000, 9422.76000000, 9372.00000000, 9396.58000000, 1059.83955900, 9956212.95685964, 14634, 580.72768400, 5454756.74890255
20200529, 220000, 9396.66000000, 9438.00000000, 9374.16000000, 9428.26000000, 996.90485400, 9380773.62667691, 16010, 551.00104100, 5184375.47109409
20200529, 230000, 9428.27000000, 9452.36000000, 9415.82000000, 9427.07000000, 1040.07627700, 9811144.45109131, 13871, 500.55149500, 4722459.55563160
20200530, 000000, 9426.60000000, 9433.48000000, 9346.16000000, 9370.14000000, 1775.34259000, 16657087.20956141, 22838, 796.35630100, 7471131.01765569
20200530, 010000, 9370.10000000, 9402.30000000, 9350.54000000, 9378.09000000, 1245.79923700, 11683086.76395961, 17063, 608.58488000, 5708087.63458956
20200530, 020000, 9378.02000000, 9395.00000000, 9362.23000000, 9384.41000000, 795.85502200, 7464900.57176672, 12513, 416.69676000, 3908076.37201407
20200530, 030000, 9383.71000000, 9396.79000000, 9331.23000000, 9396.18000000, 1684.04159500, 15774980.97409535, 20097, 791.21965400, 7410621.90493797
20200530, 040000, 9396.63000000, 9565.00000000, 9391.63000000, 9515.36000000, 4787.45758700, 45437007.83005282, 48843, 2597.47760600, 24657618.38630722
20200530, 050000, 9515.36000000, 9566.66000000, 9506.24000000, 9558.90000000, 2382.55353000, 22711831.14377489, 25642, 1317.44995300, 12560003.47133812
20200530, 060000, 9558.90000000, 9600.00000000, 9539.89000000, 9550.51000000, 3202.48248100, 30639421.25228807, 33707, 1620.75378900, 15510752.49146392
20200530, 070000, 9550.00000000, 9566.35000000, 9522.00000000, 9528.69000000, 2364.97647900, 22572408.96404928, 24997, 1183.98717700, 11299717.65848412
20200530, 080000, 9528.73000000, 9559.87000000, 9527.61000000, 9533.36000000, 1688.83533300, 16119769.07491272, 20073, 884.61056400, 8444701.34785684
20200530, 090000, 9532.75000000, 9543.19000000, 9459.93000000, 9498.03000000, 2570.01577200, 24412477.09336050, 27759, 1388.59628800, 13190743.94553905
20200530, 100000, 9498.03000000, 9533.30000000, 9490.00000000, 9527.61000000, 1361.21953800, 12952576.68101766, 19059, 657.15233600, 6252407.88365416
20200530, 110000, 9527.73000000, 9583.00000000, 9523.78000000, 9554.17000000, 2541.25102500, 24279111.68237325, 28862, 1543.69661400, 14750448.02772193
20200530, 120000, 9554.51000000, 9557.44000000, 9509.30000000, 9544.52000000, 1680.72604000, 16023102.56802568, 21740, 764.62206800, 7288396.35940973
20200530, 130000, 9544.95000000, 9566.00000000, 9521.00000000, 9563.79000000, 1548.87595400, 14780886.76589297, 23132, 785.63639800, 7497823.48796485
20200530, 140000, 9563.79000000, 9570.00000000, 9536.60000000, 9546.77000000, 2777.82936300, 26535704.62152478, 29011, 1902.07168600, 18170169.50677575
20200530, 150000, 9546.58000000, 9549.57000000, 9495.00000000, 9540.60000000, 2145.05724100, 20415310.08334526, 25510, 1088.32423500, 10360023.91962201
20200530, 160000, 9540.60000000, 9554.98000000, 9512.04000000, 9539.49000000, 1614.99816800, 15401361.70670354, 26549, 733.38830500, 6994233.95754210
20200530, 170000, 9540.00000000, 9545.00000000, 9515.00000000, 9523.82000000, 1308.78605400, 12469157.18176247, 19281, 596.51319500, 5683005.28794428
20200530, 180000, 9523.11000000, 9545.96000000, 9515.00000000, 9530.00000000, 1214.86069000, 11580602.50298175, 18313, 615.81368000, 5870084.97409603
20200530, 190000, 9530.01000000, 9542.74000000, 9515.00000000, 9535.14000000, 975.92237600, 9300963.15625158, 14170, 486.13966800, 4633224.96906840
20200530, 200000, 9535.13000000, 9540.00000000, 9400.00000000, 9440.61000000, 3876.79202100, 36662062.66580845, 40871, 1545.01896100, 14611591.09493165
20200530, 210000, 9440.46000000, 9500.00000000, 9432.07000000, 9491.41000000, 1410.22083600, 13336518.86155832, 23091, 640.84988400, 6061663.38402781
20200530, 220000, 9492.44000000, 9730.00000000, 9470.07000000, 9729.00000000, 7362.23509100, 70927923.83582177, 70061, 4624.95718000, 44564042.59627184
20200530, 230000, 9729.00000000, 9740.00000000, 9636.96000000, 9697.72000000, 3349.13851700, 32460436.88056162, 38108, 1662.76272200, 16117460.45196281
20200531, 000000, 9697.72000000, 9700.00000000, 9635.84000000, 9656.67000000, 1915.26907200, 18509394.06822930, 27389, 994.69860400, 9613831.29702528
20200531, 010000, 9656.64000000, 9678.75000000, 9631.40000000, 9657.20000000, 1759.46180400, 16985972.82092938, 23327, 793.96977600, 7666189.84876307
20200531, 020000, 9657.20000000, 9657.21000000, 9612.00000000, 9640.76000000, 1777.42168500, 17125977.05920156, 21588, 945.62497400, 9111454.88397448
20200531, 030000, 9641.64000000, 9656.00000000, 9552.92000000, 9576.79000000, 2986.49116300, 28700278.28937011, 31291, 1540.52852300, 14807554.49440211
20200531, 040000, 9576.78000000, 9600.00000000, 9516.38000000, 9555.84000000, 2406.18643200, 23003951.92516109, 27236, 1028.81863100, 9837397.73888708
20200531, 050000, 9555.84000000, 9613.65000000, 9551.61000000, 9570.94000000, 1836.87424000, 17598127.69473129, 22651, 811.66598600, 7775636.34604339
20200531, 060000, 9570.94000000, 9582.31000000, 9545.00000000, 9549.63000000, 1297.14483800, 12406383.15078115, 17582, 628.86754300, 6015026.56922775
20200531, 070000, 9549.62000000, 9589.31000000, 9520.70000000, 9565.13000000, 1591.16609400, 15226632.88083015, 26982, 811.27801100, 7763768.83335560
20200531, 080000, 9565.13000000, 9582.75000000, 9525.00000000, 9539.17000000, 1691.17997700, 16152880.58338296, 26208, 759.06468400, 7249478.81255633
20200531, 090000, 9539.18000000, 9568.77000000, 9500.00000000, 9561.24000000, 1931.56301900, 18430964.24173914, 25976, 917.72235200, 8759365.22341188
20200531, 100000, 9561.23000000, 9605.69000000, 9546.98000000, 9599.20000000, 1935.08360500, 18530642.69258506, 26231, 1046.64600900, 10024090.78360397
20200531, 110000, 9599.25000000, 9601.16000000, 9564.91000000, 9588.96000000, 1521.50673700, 14578968.29015273, 23071, 736.52499700, 7057186.77943875
20200531, 120000, 9588.95000000, 9638.00000000, 9555.00000000, 9576.22000000, 2665.22382400, 25563287.41817848, 33046, 1210.36922800, 11611686.93108826
20200531, 130000, 9576.52000000, 9596.28000000, 9523.00000000, 9547.20000000, 2238.45287800, 21397627.75846910, 30941, 1122.96832800, 10734179.86997710
20200531, 140000, 9547.15000000, 9563.49000000, 9457.00000000, 9471.11000000, 2993.23245800, 28495121.50258368, 39681, 1268.13860200, 12077395.47763033
20200531, 150000, 9471.12000000, 9499.17000000, 9436.96000000, 9480.00000000, 3160.09979900, 29924999.43685085, 38073, 1443.72723100, 13674126.96067209
20200531, 160000, 9480.41000000, 9536.09000000, 9460.00000000, 9531.04000000, 2290.54311200, 21777196.08982599, 31039, 1040.76172100, 9894953.77426031
20200531, 170000, 9531.04000000, 9534.98000000, 9490.54000000, 9503.97000000, 1562.28597400, 14865059.79876412, 20753, 685.68729200, 6523622.83899252
20200531, 180000, 9503.94000000, 9511.68000000, 9465.24000000, 9501.05000000, 1385.99792700, 13156843.42260502, 19137, 606.99913700, 5762917.94560586
20200531, 190000, 9500.52000000, 9536.69000000, 9482.44000000, 9514.74000000, 1104.27547000, 10509518.04645744, 17981, 524.52930300, 4991920.37410740
20200531, 200000, 9514.73000000, 9525.22000000, 9487.58000000, 9506.60000000, 994.07296200, 9448389.15092099, 17492, 512.17328900, 4868084.74700618
20200531, 210000, 9506.52000000, 9506.74000000, 9419.31000000, 9469.35000000, 1882.02319100, 17804722.40133334, 33794, 796.24999200, 7533507.96870147
20200531, 220000, 9469.35000000, 9524.00000000, 9421.00000000, 9461.60000000, 1999.70161900, 18945454.88209850, 26689, 943.69100700, 8941701.97889031
20200531, 230000, 9461.47000000, 9485.63000000, 9381.41000000, 9448.27000000, 3408.52852300, 32133905.24733911, 43315, 1607.29594900, 15155084.54044180
20200601, 000000, 9448.27000000, 9508.57000000, 9421.67000000, 9498.31000000, 1742.12591700, 16506416.24100491, 26648, 950.04793300, 9001264.67142507
20200601, 010000, 9498.78000000, 9570.00000000, 9465.30000000, 9551.58000000, 2064.37821000, 19637784.85511167, 26896, 1101.77221800, 10484103.68535745
20200601, 020000, 9551.17000000, 9568.61000000, 9526.87000000, 9530.67000000, 1984.95672800, 18949291.50262529, 23950, 771.80332100, 7367396.77542866
20200601, 030000, 9531.70000000, 9571.66000000, 9514.65000000, 9555.79000000, 1620.63897800, 15463309.49102828, 20098, 863.40303700, 8236463.82773316
20200601, 040000, 9556.14000000, 9619.00000000, 9541.96000000, 9549.02000000, 2787.51221900, 26691829.16923142, 28674, 1353.22971500, 12959226.80415797
20200601, 050000, 9549.02000000, 9566.00000000, 9526.20000000, 9536.88000000, 1411.85289800, 13476298.45383985, 20149, 715.79763800, 6832462.96556232
20200601, 060000, 9536.33000000, 9561.00000000, 9529.24000000, 9537.66000000, 1508.97167600, 14403405.09634614, 21022, 735.85001800, 7024405.72300943
20200601, 070000, 9537.66000000, 9584.37000000, 9536.65000000, 9571.47000000, 1831.00475200, 17505835.21839432, 23447, 778.27001600, 7440170.08744190
20200601, 080000, 9571.18000000, 9581.99000000, 9530.00000000, 9540.30000000, 1599.64635500, 15279583.63079230, 20852, 652.14121700, 6229352.03249567
20200601, 090000, 9540.54000000, 9561.69000000, 9528.62000000, 9541.21000000, 1441.31895500, 13756029.33889841, 22170, 745.64371100, 7116821.86504590
20200601, 100000, 9541.71000000, 9550.00000000, 9513.36000000, 9543.24000000, 1575.79727700, 15021657.69809053, 19588, 712.02655000, 6787970.85103837
20200601, 110000, 9542.32000000, 9552.14000000, 9511.00000000, 9513.22000000, 1424.18373200, 13571042.97763715, 18457, 601.79662600, 5734440.90775628
20200601, 120000, 9512.80000000, 9590.26000000, 9491.45000000, 9555.01000000, 3042.94078800, 29064040.81245435, 31485, 1605.77912900, 15342963.48469543
20200601, 130000, 9555.65000000, 9571.99000000, 9543.64000000, 9553.62000000, 1266.84989200, 12110808.69189481, 19748, 626.81270400, 5992514.38646544
20200601, 140000, 9553.14000000, 9580.72000000, 9547.06000000, 9563.03000000, 1924.36524700, 18404982.66467223, 23839, 1026.40618800, 9816773.92733582
20200601, 150000, 9563.13000000, 9565.43000000, 9500.00000000, 9546.98000000, 1915.78482300, 18252231.99039594, 23906, 841.29810200, 8015935.42246254
20200601, 160000, 9548.18000000, 9610.00000000, 9536.99000000, 9584.28000000, 3086.58491700, 29559800.22033365, 31181, 1794.42943700, 17187595.14023852
20200601, 170000, 9584.29000000, 9592.59000000, 9563.26000000, 9575.29000000, 1176.97733300, 11272597.95411883, 15963, 613.06053600, 5871820.13342533
20200601, 180000, 9575.29000000, 9587.01000000, 9555.24000000, 9579.70000000, 996.49970900, 9538423.88135709, 15982, 506.22329200, 4845789.44661181
20200601, 190000, 9579.97000000, 9612.76000000, 9561.29000000, 9572.48000000, 1688.49846700, 16189051.39699757, 20845, 795.65223400, 7629987.69913759
20200601, 200000, 9572.50000000, 9688.00000000, 9558.57000000, 9668.71000000, 3151.00221300, 30358357.67358629, 36411, 1869.67327600, 18018758.01897118
20200601, 210000, 9670.00000000, 9700.00000000, 9626.93000000, 9653.00000000, 2704.78653700, 26139685.74398589, 28333, 1469.86923000, 14205165.81096584
20200601, 220000, 9653.00000000, 9746.83000000, 9652.44000000, 9739.51000000, 4024.16302900, 39046927.64715984, 37517, 2203.46084600, 21382864.80491460
20200601, 230000, 9740.00000000, 10380.00000000, 9739.99000000, 10200.77000000, 30678.28630800, 309508204.30940055, 269803, 18195.96534300, 183252940.81147358
20200602, 000000, 10202.71000000, 10228.99000000, 10088.45000000, 10108.49000000, 9036.25789300, 91818607.31799005, 83149, 5131.31667900, 52139183.43433323
20200602, 010000, 10108.79000000, 10130.50000000, 10058.41000000, 10125.00000000, 7354.39707600, 74278184.12715071, 52137, 3829.72560300, 38680482.28583896
20200602, 020000, 10124.99000000, 10125.00000000, 10051.00000000, 10090.76000000, 4485.11220100, 45302013.19641947, 33566, 2668.33532900, 26951090.62281393
20200602, 030000, 10090.34000000, 10105.91000000, 10041.59000000, 10096.86000000, 2970.16144700, 29919965.60397538, 28715, 1626.59023500, 16389065.96840458
20200602, 040000, 10096.87000000, 10115.08000000, 10070.03000000, 10093.31000000, 2227.99291800, 22488857.29207256, 25705, 1202.96234900, 12143936.90452706
20200602, 050000, 10093.97000000, 10123.11000000, 10070.11000000, 10085.55000000, 2900.44726900, 29281603.45466253, 30077, 1233.64820700, 12456150.18256408
20200602, 060000, 10086.43000000, 10134.27000000, 10080.00000000, 10100.11000000, 2959.97341400, 29918904.68553327, 31014, 1337.81086600, 13524008.37523099
20200602, 070000, 10100.03000000, 10128.94000000, 10090.00000000, 10118.86000000, 2389.64082400, 24156666.16392340, 26672, 1155.42886900, 11679823.36644728
20200602, 080000, 10119.12000000, 10156.78000000, 10102.00000000, 10107.48000000, 3193.17658200, 32336830.06786182, 32652, 1650.81632700, 16719851.99710963
20200602, 090000, 10107.25000000, 10128.32000000, 10090.00000000, 10100.55000000, 2507.12136100, 25352042.37376125, 26747, 1137.98429000, 11507149.85417151
20200602, 100000, 10100.55000000, 10143.00000000, 10096.48000000, 10141.25000000, 2669.67432600, 27017176.32309311, 30421, 1298.90300600, 13146445.69905842
20200602, 110000, 10140.77000000, 10147.53000000, 10100.00000000, 10115.56000000, 2837.55135600, 28704628.06968529, 28787, 1172.10895500, 11856900.42666101
20200602, 120000, 10116.68000000, 10136.82000000, 10110.00000000, 10123.71000000, 2584.17821000, 26155134.16156638, 27763, 1042.69553600, 10554046.04147470
20200602, 130000, 10123.71000000, 10190.00000000, 10122.00000000, 10155.96000000, 3193.47201700, 32446913.54563984, 33026, 1472.42647000, 14959553.96658084
20200602, 140000, 10155.96000000, 10183.27000000, 9400.00000000, 9581.47000000, 17137.36278100, 166622397.56973851, 137868, 6214.90170400, 60278335.71103070
20200602, 150000, 9582.17000000, 9600.00000000, 9266.00000000, 9468.81000000, 19661.29601900, 186185468.83374651, 139085, 8089.93396800, 76663449.37397080
20200602, 160000, 9468.08000000, 9515.24000000, 9424.17000000, 9478.29000000, 5793.04958000, 54852571.67515558, 52810, 2193.42578600, 20778859.03901930
20200602, 170000, 9478.03000000, 9539.00000000, 9460.00000000, 9530.71000000, 2873.13003400, 27289589.86617576, 31698, 1398.15164700, 13281264.70933780
20200602, 180000, 9530.55000000, 9540.00000000, 9487.43000000, 9513.04000000, 2233.23532800, 21250036.29839604, 26633, 1003.29479300, 9547478.16923504
20200602, 190000, 9513.04000000, 9535.00000000, 9490.00000000, 9508.83000000, 1732.32811900, 16483575.50022517, 23039, 842.31933500, 8015012.21607263
20200602, 200000, 9507.69000000, 9529.37000000, 9451.00000000, 9521.00000000, 2112.46881800, 20047462.43861243, 24631, 991.39679400, 9407850.86791325
20200602, 210000, 9521.00000000, 9551.80000000, 9507.85000000, 9522.00000000, 1486.21206900, 14163933.32460313, 23434, 647.09156800, 6167335.96546805
20200602, 220000, 9522.00000000, 9552.91000000, 9400.00000000, 9493.42000000, 2636.46128000, 25026866.97942239, 28828, 1082.21511600, 10276548.60953586
20200602, 230000, 9493.35000000, 9542.22000000, 9460.00000000, 9518.04000000, 1996.07222900, 18960808.26079874, 25855, 931.42453700, 8849288.40671927
20200603, 000000, 9518.02000000, 9540.00000000, 9496.00000000, 9527.20000000, 1549.41770100, 14751181.53577639, 22389, 752.21220800, 7162436.77821022
20200603, 010000, 9527.33000000, 9530.00000000, 9491.00000000, 9504.17000000, 1303.59083500, 12394611.02686867, 17602, 615.69812000, 5855069.91429407
20200603, 020000, 9504.12000000, 9515.77000000, 9469.63000000, 9489.63000000, 1587.68256200, 15075228.26804903, 22970, 725.86274200, 6892282.12040587
20200603, 030000, 9489.62000000, 9502.00000000, 9481.29000000, 9491.99000000, 1111.87615500, 10552755.01834095, 15026, 451.28355200, 4283123.25637165
20200603, 040000, 9491.58000000, 9523.83000000, 9477.17000000, 9497.15000000, 1367.19383200, 12995366.88548023, 18022, 625.28229000, 5944024.30508351
20200603, 050000, 9497.63000000, 9528.42000000, 9365.21000000, 9515.00000000, 3552.86935200, 33647051.57466072, 36307, 1650.21502400, 15635754.60133546
20200603, 060000, 9514.99000000, 9530.00000000, 9498.89000000, 9517.63000000, 1350.08417200, 12848088.57882951, 16581, 529.02188500, 5034501.32369275
20200603, 070000, 9517.64000000, 9539.00000000, 9485.98000000, 9506.32000000, 1781.40739800, 16945860.88404903, 20218, 809.52385500, 7702494.80105826
20200603, 080000, 9506.94000000, 9531.34000000, 9492.06000000, 9507.00000000, 1534.20418500, 14601979.92107394, 17022, 689.11663600, 6559226.36734940
20200603, 090000, 9506.84000000, 9538.00000000, 9500.79000000, 9523.79000000, 1408.90567100, 13416332.88938000, 18959, 686.35910000, 6535816.70744348
20200603, 100000, 9523.07000000, 9622.01000000, 9522.18000000, 9591.07000000, 4149.25431400, 39754500.21999386, 39580, 2280.74583100, 21849664.35413727
20200603, 110000, 9591.77000000, 9620.12000000, 9568.20000000, 9618.57000000, 2172.81609000, 20839521.27528218, 25438, 1060.73128600, 10173265.43277269
20200603, 120000, 9617.92000000, 9646.43000000, 9549.66000000, 9598.29000000, 3031.26806100, 29103595.44030959, 34167, 1358.96383800, 13048564.09707863
20200603, 130000, 9597.61000000, 9614.00000000, 9577.00000000, 9584.80000000, 1862.93386000, 17872313.53124663, 22853, 843.12289000, 8088719.59414594
20200603, 140000, 9583.82000000, 9597.55000000, 9486.05000000, 9580.71000000, 3116.27977900, 29749809.34948530, 33073, 1578.24484100, 15064228.39994480
20200603, 150000, 9580.71000000, 9593.49000000, 9520.03000000, 9559.29000000, 2110.61321700, 20185007.38840159, 27805, 968.75239800, 9266126.50529744
20200603, 160000, 9560.17000000, 9590.00000000, 9544.97000000, 9561.03000000, 1776.48511800, 16994667.63938738, 26345, 1008.50550600, 9647770.69126606
20200603, 170000, 9561.27000000, 9580.00000000, 9551.25000000, 9560.01000000, 1406.70860800, 13458826.08021165, 18563, 748.18944600, 7158346.25390501
20200603, 180000, 9560.02000000, 9615.00000000, 9534.82000000, 9596.31000000, 2112.49544300, 20238266.61365450, 26951, 1358.20958400, 13011357.51146118
20200603, 190000, 9597.12000000, 9622.44000000, 9529.00000000, 9577.18000000, 2082.76481600, 19960114.36936235, 26066, 944.78609600, 9056120.74757248
20200603, 200000, 9577.18000000, 9588.09000000, 9558.24000000, 9581.53000000, 827.43652300, 7922014.14700632, 15041, 367.93733700, 3522791.86680077
20200603, 210000, 9581.36000000, 9599.49000000, 9567.43000000, 9583.06000000, 678.99643600, 6506729.94991917, 13584, 324.66754600, 3111204.46862395
20200603, 220000, 9583.07000000, 9615.34000000, 9559.05000000, 9610.63000000, 1550.16934300, 14865972.93832934, 19118, 693.74693500, 6652214.39071118
20200603, 230000, 9611.43000000, 9690.00000000, 9593.34000000, 9666.24000000, 2827.19146800, 27249022.51791728, 29104, 1585.12920400, 15282453.52788912
20200604, 000000, 9666.32000000, 9674.83000000, 9600.01000000, 9630.03000000, 1527.95912500, 14724844.71612871, 21304, 670.43719700, 6462016.57593016
20200604, 010000, 9629.78000000, 9669.00000000, 9628.14000000, 9641.94000000, 1280.14391300, 12354104.33943148, 22371, 624.62687300, 6027931.74569320
20200604, 020000, 9641.93000000, 9685.71000000, 9630.00000000, 9670.00000000, 1398.54660900, 13514616.89418848, 22038, 679.91822500, 6570543.06822200
20200604, 030000, 9670.00000000, 9687.93000000, 9651.95000000, 9665.37000000, 1631.11530200, 15775554.51256166, 20152, 809.85051900, 7832599.32245423
20200604, 040000, 9665.36000000, 9677.46000000, 9622.58000000, 9645.07000000, 1703.93358600, 16450084.04896376, 21740, 843.03184700, 8141103.18809125
20200604, 050000, 9644.65000000, 9656.27000000, 9625.92000000, 9642.56000000, 1165.99011500, 11241215.18881813, 16704, 643.41456500, 6203121.47646254
20200604, 060000, 9642.55000000, 9658.88000000, 9617.27000000, 9644.90000000, 1441.34540900, 13894279.15634392, 20399, 643.04740800, 6198896.58971777
20200604, 070000, 9644.87000000, 9669.49000000, 9643.41000000, 9649.60000000, 1633.95706800, 15778757.45987304, 20583, 713.28724400, 6887972.66805343
20200604, 080000, 9649.59000000, 9652.03000000, 9614.23000000, 9642.22000000, 1681.72391000, 16204502.28742784, 19910, 666.88415000, 6426407.73673916
20200604, 090000, 9642.22000000, 9642.67000000, 9506.76000000, 9562.19000000, 3345.73903500, 31994480.77531157, 40360, 1382.55048800, 13218755.31985048
20200604, 100000, 9562.49000000, 9564.42000000, 9510.14000000, 9547.72000000, 2559.67016900, 24416079.98579002, 27248, 1342.58458000, 12807446.60265941
20200604, 110000, 9547.53000000, 9653.27000000, 9450.00000000, 9622.08000000, 5292.16659900, 50561525.62453352, 57397, 2418.68247000, 23127851.69889470
20200604, 120000, 9622.18000000, 9683.10000000, 9605.00000000, 9642.02000000, 2731.27068100, 26342685.17567190, 33571, 1435.36055400, 13845300.71598248
20200604, 130000, 9642.60000000, 9793.36000000, 9636.50000000, 9762.28000000, 5682.35616500, 55290872.39073603, 52938, 3367.33807500, 32768173.48263218
20200604, 140000, 9762.28000000, 9780.00000000, 9717.10000000, 9746.63000000, 3428.61139700, 33427993.51224016, 33631, 1753.00355800, 17090803.65920991
20200604, 150000, 9746.46000000, 9840.79000000, 9720.47000000, 9829.39000000, 3508.80191800, 34293369.62277751, 33151, 2132.71163400, 20850368.94074244
20200604, 160000, 9829.40000000, 9856.56000000, 9752.13000000, 9770.31000000, 3058.42076200, 29951997.71467125, 32715, 1567.42303900, 15354723.27082232
20200604, 170000, 9770.58000000, 9826.08000000, 9770.31000000, 9818.95000000, 2143.81686800, 21001376.66555470, 21367, 1196.33322200, 11719568.31557690
20200604, 180000, 9818.95000000, 9881.63000000, 9725.00000000, 9762.71000000, 4171.77571200, 40993198.74289402, 41561, 1848.35900300, 18166762.66567973
20200604, 190000, 9764.72000000, 9825.87000000, 9759.24000000, 9817.64000000, 1564.09834000, 15315147.38062070, 21658, 790.67945400, 7743123.68228872
20200604, 200000, 9817.65000000, 9827.38000000, 9740.87000000, 9781.27000000, 2062.16756400, 20175548.40501683, 25831, 1103.37531300, 10797031.23797092
20200604, 210000, 9781.27000000, 9784.21000000, 9728.10000000, 9780.00000000, 1030.11906300, 10054806.19969382, 16622, 489.27517100, 4776489.97652563
20200604, 220000, 9780.00000000, 9839.31000000, 9750.96000000, 9814.60000000, 1595.62189500, 15635765.51149316, 19825, 753.45000400, 7381785.03730065
20200604, 230000, 9814.60000000, 9860.00000000, 9780.16000000, 9789.06000000, 1816.74976400, 17842139.33599665, 22805, 902.61277800, 8865147.73032884
20200605, 000000, 9788.14000000, 9817.71000000, 9755.82000000, 9803.19000000, 1273.44015100, 12465979.95054268, 17899, 627.00963900, 6138586.19415275
20200605, 010000, 9804.05000000, 9846.16000000, 9800.00000000, 9823.35000000, 1360.13594600, 13357326.08179668, 19346, 641.26586500, 6297522.05239090
20200605, 020000, 9822.95000000, 9832.56000000, 9788.00000000, 9798.49000000, 1139.34545000, 11176140.87926958, 14643, 524.71037900, 5146898.68542558
20200605, 030000, 9798.05000000, 9833.35000000, 9750.00000000, 9796.59000000, 1481.81900600, 14511531.62900277, 19957, 689.63053500, 6754853.65694402
20200605, 040000, 9797.04000000, 9826.33000000, 9757.49000000, 9783.70000000, 1330.48052900, 13027784.48694883, 17741, 612.92449500, 6002673.22637458
20200605, 050000, 9784.53000000, 9807.41000000, 9774.50000000, 9790.41000000, 1378.19890800, 13497758.70110635, 14628, 682.02099100, 6679227.81310951
20200605, 060000, 9790.00000000, 9806.29000000, 9725.00000000, 9799.21000000, 1927.31863400, 18836083.04257424, 23006, 895.49711800, 8756080.37492477
20200605, 070000, 9799.20000000, 9799.20000000, 9750.10000000, 9774.64000000, 1365.82028300, 13348842.92194711, 17373, 698.76359300, 6829500.52216941
20200605, 080000, 9774.27000000, 9854.75000000, 9631.77000000, 9833.43000000, 6418.68689900, 62718684.41026479, 54042, 3360.39066900, 32862633.84277615
20200605, 090000, 9833.44000000, 9840.62000000, 9800.97000000, 9824.46000000, 1558.13540400, 15301502.85462257, 20196, 650.26306700, 6386433.12320014
20200605, 100000, 9824.46000000, 9824.99000000, 9670.00000000, 9700.34000000, 4230.39371500, 41187619.71321736, 43328, 1695.22422100, 16504055.76082301
20200605, 110000, 9700.32000000, 9741.58000000, 9581.00000000, 9696.60000000, 3843.55459500, 37186053.29947185, 39725, 1714.43173900, 16600615.53211107
20200605, 120000, 9697.79000000, 9727.97000000, 9624.24000000, 9672.88000000, 3270.20415100, 31653357.10380857, 33059, 1498.06076500, 14504307.67768767
20200605, 130000, 9672.89000000, 9726.01000000, 9649.00000000, 9712.36000000, 2436.47920300, 23612116.38043114, 26795, 1094.08136900, 10603093.73528723
20200605, 140000, 9713.15000000, 9720.00000000, 9676.06000000, 9689.07000000, 1909.16505600, 18523885.07384463, 26587, 734.94951900, 7130618.09014103
20200605, 150000, 9689.21000000, 9718.70000000, 9652.01000000, 9711.75000000, 1726.71693700, 16722755.18567519, 25442, 781.99363000, 7573576.30004189
20200605, 160000, 9711.76000000, 9738.16000000, 9693.13000000, 9725.03000000, 1770.64829500, 17208510.06273160, 23340, 835.60341500, 8122094.72931924
20200605, 170000, 9725.19000000, 9755.82000000, 9717.52000000, 9724.58000000, 1585.78548900, 15440639.73526429, 20268, 752.46263600, 7327002.29699556
20200605, 180000, 9724.57000000, 9753.12000000, 9720.01000000, 9739.77000000, 1337.12585600, 13017592.15290942, 15567, 738.00671300, 7184503.28327466
20200605, 190000, 9740.79000000, 9749.71000000, 9700.00000000, 9725.00000000, 1355.00483500, 13173588.36950547, 17283, 658.71506300, 6404130.36726396
20200605, 200000, 9724.99000000, 9735.43000000, 9681.62000000, 9714.22000000, 1050.14369700, 10192545.73873391, 16745, 511.32365000, 4962404.50011776
20200605, 210000, 9714.22000000, 9715.54000000, 9653.53000000, 9669.23000000, 1376.08904600, 13326744.27619227, 20642, 761.41496800, 7372844.95649082
20200605, 220000, 9669.23000000, 9690.00000000, 9630.68000000, 9679.74000000, 1171.33185800, 11317771.00383566, 18725, 488.78532300, 4724051.68053485
20200605, 230000, 9679.74000000, 9683.92000000, 9619.47000000, 9621.16000000, 1492.02610700, 14395975.14993688, 19725, 681.57775700, 6576760.54897195
20200606, 000000, 9621.17000000, 9621.17000000, 9531.05000000, 9600.47000000, 3843.06776000, 36813073.08761853, 37787, 1539.68678600, 14748165.80351843
20200606, 010000, 9601.26000000, 9621.94000000, 9573.54000000, 9578.08000000, 1586.56460000, 15227040.19739193, 18852, 803.91244500, 7715759.01116987
20200606, 020000, 9578.64000000, 9609.52000000, 9551.00000000, 9600.86000000, 1253.79281100, 12016402.95509393, 18046, 630.89168300, 6046930.43342827
20200606, 030000, 9600.17000000, 9644.34000000, 9571.63000000, 9636.18000000, 1106.81290200, 10635600.78138758, 14273, 559.98389600, 5381904.72293958
20200606, 040000, 9636.17000000, 9637.04000000, 9603.86000000, 9608.15000000, 1024.61566000, 9858726.66660989, 13279, 525.21560100, 5053860.89146080
20200606, 050000, 9608.37000000, 9632.64000000, 9580.00000000, 9619.02000000, 941.32506200, 9046784.34661757, 13840, 470.49735700, 4521425.97841108
20200606, 060000, 9619.43000000, 9634.16000000, 9600.00000000, 9610.00000000, 874.50040700, 8409848.24329965, 13070, 369.69791400, 3555718.38218160
20200606, 070000, 9610.00000000, 9640.00000000, 9599.01000000, 9609.84000000, 1079.46498400, 10383019.71854946, 16781, 499.87698900, 4807832.45300370
20200606, 080000, 9609.85000000, 9618.05000000, 9580.00000000, 9605.10000000, 1443.19514000, 13849788.64736135, 16304, 653.05137300, 6267088.56254647
20200606, 090000, 9604.59000000, 9699.00000000, 9604.59000000, 9674.12000000, 2625.18342900, 25373702.95705836, 28005, 1527.91134100, 14765474.56756651
20200606, 100000, 9674.18000000, 9689.78000000, 9662.16000000, 9673.04000000, 983.11223800, 9512086.61434672, 16213, 420.48976700, 4068323.95295120
20200606, 110000, 9674.83000000, 9699.00000000, 9665.06000000, 9693.85000000, 1008.06857300, 9757871.27904841, 15153, 439.73451700, 4257135.22615285
20200606, 120000, 9693.85000000, 9735.00000000, 9633.00000000, 9648.06000000, 2677.53817600, 25936818.39938776, 31959, 1312.94069600, 12723629.52645945
20200606, 130000, 9647.80000000, 9671.91000000, 9637.59000000, 9653.41000000, 1125.33568500, 10866782.99018891, 15553, 650.29458300, 6279452.86160928
20200606, 140000, 9653.41000000, 9680.31000000, 9640.03000000, 9650.19000000, 983.77508600, 9500086.44831107, 14813, 439.25133700, 4242285.81936846
20200606, 150000, 9650.59000000, 9666.59000000, 9625.33000000, 9651.67000000, 1064.14377100, 10268345.39006465, 17725, 437.72252800, 4223836.39948690
20200606, 160000, 9651.59000000, 9664.96000000, 9583.93000000, 9616.62000000, 1610.54984900, 15507375.78166625, 22535, 674.10153500, 6492550.64348760
20200606, 170000, 9616.14000000, 9621.76000000, 9585.99000000, 9614.66000000, 1139.70648200, 10947204.37169273, 17328, 555.45309700, 5335646.67623379
20200606, 180000, 9614.95000000, 9635.00000000, 9606.00000000, 9628.86000000, 639.03773300, 6149020.07553346, 12175, 332.37717100, 3198275.75645806
20200606, 190000, 9628.86000000, 9677.00000000, 9612.48000000, 9657.39000000, 1011.72645300, 9755673.05664466, 14761, 502.52517900, 4845859.10148217
20200606, 200000, 9658.15000000, 9720.00000000, 9646.02000000, 9700.52000000, 1295.80747600, 12543765.93876890, 18186, 682.28275200, 6607047.47081619
20200606, 210000, 9701.00000000, 9729.74000000, 9676.62000000, 9693.30000000, 1294.57220500, 12557160.67741698, 16439, 820.32263700, 7957782.68052867
20200606, 220000, 9693.82000000, 9707.80000000, 9633.70000000, 9644.63000000, 1023.19429200, 9886093.16849914, 17414, 452.72734300, 4374656.05216780
20200606, 230000, 9644.63000000, 9702.76000000, 9637.59000000, 9666.30000000, 1117.86011900, 10802595.44359117, 15305, 531.74523800, 5140151.97212038
20200607, 000000, 9666.85000000, 9674.48000000, 9624.00000000, 9673.00000000, 800.26487300, 7726256.81237468, 13378, 366.32649600, 3536496.62566102
20200607, 010000, 9673.29000000, 9679.48000000, 9646.17000000, 9665.00000000, 540.78740000, 5227010.04375430, 12011, 252.09090000, 2436761.50109650
20200607, 020000, 9665.00000000, 9701.61000000, 9653.10000000, 9684.23000000, 1034.82082500, 10026406.08533008, 16301, 442.86414900, 4290843.44329385
20200607, 030000, 9685.56000000, 9700.00000000, 9670.00000000, 9685.69000000, 707.57769500, 6852110.44194439, 11082, 358.22675100, 3468976.47363132
20200607, 040000, 9685.79000000, 9717.00000000, 9676.55000000, 9681.21000000, 1261.82868200, 12235840.45702322, 16228, 731.05204600, 7088866.65128095
20200607, 050000, 9681.17000000, 9689.88000000, 9650.00000000, 9671.33000000, 798.27870600, 7721970.24294740, 14355, 383.46006800, 3709469.68724730
20200607, 060000, 9671.33000000, 9682.00000000, 9653.75000000, 9665.80000000, 885.02947000, 8556258.12079402, 12843, 377.55368000, 3650555.46760507
20200607, 070000, 9665.72000000, 9681.45000000, 9597.00000000, 9658.99000000, 1770.10583000, 17077755.63031241, 18807, 716.24097700, 6913622.86903992
20200607, 080000, 9658.99000000, 9679.89000000, 9555.00000000, 9661.31000000, 3194.28476900, 30737377.53420339, 35525, 1353.78756500, 13034791.16565370
20200607, 090000, 9661.32000000, 9675.00000000, 9619.70000000, 9629.96000000, 1332.30149300, 12852471.21764636, 19181, 728.15291100, 7024986.72212188
20200607, 100000, 9630.22000000, 9643.10000000, 9605.00000000, 9626.45000000, 1019.04645500, 9809988.42630616, 15261, 544.01633300, 5237012.90988404
20200607, 110000, 9626.45000000, 9637.16000000, 9562.78000000, 9575.59000000, 1812.07441800, 17397102.38773082, 26212, 809.87531500, 7776733.22145305
20200607, 120000, 9576.57000000, 9602.90000000, 9451.00000000, 9512.28000000, 5432.68956500, 51776077.39917039, 51487, 2153.61702600, 20526878.38321264
20200607, 130000, 9511.78000000, 9538.92000000, 9431.00000000, 9446.98000000, 4376.55634100, 41490846.20315702, 44765, 1846.01096300, 17507502.78780484
20200607, 140000, 9448.42000000, 9500.00000000, 9372.46000000, 9454.43000000, 6002.44140300, 56668339.30957125, 45810, 3288.30249200, 31032950.42617883
20200607, 150000, 9454.98000000, 9506.74000000, 9452.66000000, 9500.03000000, 1737.10616600, 16474628.87310451, 23313, 868.35612400, 8236363.51031945
20200607, 160000, 9500.04000000, 9500.72000000, 9454.98000000, 9490.27000000, 1612.77941500, 15281424.43726872, 21391, 772.25977200, 7317107.19517707
20200607, 170000, 9490.25000000, 9504.00000000, 9458.00000000, 9498.02000000, 1231.15668300, 11670811.50086883, 18852, 665.90465800, 6312708.64279378
20200607, 180000, 9498.08000000, 9541.91000000, 9490.49000000, 9531.00000000, 1795.06687200, 17084960.59565982, 22885, 862.78890300, 8211357.03078047
20200607, 190000, 9531.00000000, 9800.00000000, 9515.85000000, 9773.81000000, 7281.76376800, 70466432.92063856, 66159, 4624.49173700, 44777376.03521072
20200607, 200000, 9775.51000000, 9802.00000000, 9675.55000000, 9730.08000000, 6146.61844300, 59856455.16279084, 57550, 3191.70191500, 31064398.61517842
20200607, 210000, 9730.04000000, 9732.28000000, 9692.00000000, 9706.84000000, 1507.04405700, 14632536.55436439, 21890, 664.09732200, 6447219.24573557
20200607, 220000, 9706.84000000, 9777.36000000, 9706.84000000, 9755.56000000, 3513.55401000, 34241775.56017343, 30323, 1457.93283100, 14207890.55119982
20200607, 230000, 9755.56000000, 9785.19000000, 9725.00000000, 9746.99000000, 2159.67104600, 21054767.87440981, 22157, 967.48419500, 9431987.02978731
20200608, 000000, 9746.99000000, 9779.99000000, 9732.37000000, 9761.17000000, 2039.10370200, 19891025.88235221, 21933, 1084.67799900, 10579681.81744251
20200608, 010000, 9761.17000000, 9778.00000000, 9734.29000000, 9743.32000000, 1747.03875600, 17040090.82942276, 17256, 831.55245300, 8111956.56780989
20200608, 020000, 9742.60000000, 9753.90000000, 9698.06000000, 9718.70000000, 1624.61931900, 15807885.28942710, 19218, 662.01425500, 6441030.46713572
20200608, 030000, 9719.00000000, 9730.48000000, 9699.28000000, 9725.83000000, 1347.38640900, 13094016.40442613, 12326, 583.57479900, 5669699.42056424
20200608, 040000, 9725.48000000, 9753.57000000, 9723.70000000, 9732.24000000, 1152.03058900, 11223654.63470366, 14893, 576.87325700, 5620419.15438234
20200608, 050000, 9732.15000000, 9760.00000000, 9720.00000000, 9751.48000000, 1072.35549100, 10443771.31465960, 14238, 456.15374900, 4442914.94296957
20200608, 060000, 9751.48000000, 9756.00000000, 9714.78000000, 9732.22000000, 1146.88152300, 11162637.08354222, 16734, 545.36588200, 5308686.29972612
20200608, 070000, 9731.89000000, 9743.49000000, 9715.00000000, 9727.51000000, 1079.86889100, 10505431.11621455, 13638, 530.38846900, 5160408.19374405
20200608, 080000, 9727.51000000, 9738.57000000, 9633.00000000, 9689.99000000, 2788.23673500, 26992615.92536400, 29620, 1179.70311400, 11417060.91141208
20200608, 090000, 9689.99000000, 9800.00000000, 9685.03000000, 9745.85000000, 5167.33667500, 50378836.42012717, 44167, 2597.08273500, 25321393.98905875
20200608, 100000, 9745.86000000, 9754.58000000, 9727.04000000, 9737.22000000, 1344.01614400, 13091834.36941360, 18778, 582.38668000, 5672975.34239268
20200608, 110000, 9737.22000000, 9744.63000000, 9719.78000000, 9742.69000000, 1453.53285700, 14148397.06717468, 17673, 821.24535400, 7994350.24536849
20200608, 120000, 9742.68000000, 9751.78000000, 9712.85000000, 9719.50000000, 1837.17589300, 17892406.03120665, 19149, 979.53076800, 9540173.89954259
20200608, 130000, 9719.83000000, 9733.26000000, 9669.00000000, 9692.02000000, 2324.88166100, 22565574.27678199, 26810, 1042.79031100, 10122598.85562647
20200608, 140000, 9692.01000000, 9706.96000000, 9651.00000000, 9671.00000000, 1698.33862600, 16441822.67331686, 24452, 722.84394100, 6998350.51285204
20200608, 150000, 9671.00000000, 9707.03000000, 9662.92000000, 9705.51000000, 1438.59218700, 13934243.60050326, 20951, 768.89918100, 7447858.56338642
20200608, 160000, 9706.30000000, 9728.13000000, 9661.00000000, 9714.99000000, 1824.14842600, 17670415.02946536, 25504, 931.59006900, 9025123.73235214
20200608, 170000, 9715.00000000, 9746.00000000, 9700.67000000, 9720.81000000, 1633.57960000, 15880221.34591652, 21553, 828.99103900, 8059555.76288824
20200608, 180000, 9721.56000000, 9733.73000000, 9693.73000000, 9702.67000000, 1156.94870100, 11240686.31661865, 15753, 575.85460000, 5594865.16036227
20200608, 190000, 9702.66000000, 9715.48000000, 9680.79000000, 9694.65000000, 999.13345200, 9691147.91444075, 15090, 460.18912700, 4463823.12024797
20200608, 200000, 9694.64000000, 9722.19000000, 9690.00000000, 9701.69000000, 962.12062200, 9338069.42403315, 14820, 379.84011500, 3686443.62559705
20200608, 210000, 9701.69000000, 9717.00000000, 9676.58000000, 9709.78000000, 823.36387800, 7984793.79917474, 16129, 408.55111500, 3961995.09119210
20200608, 220000, 9710.99000000, 9728.67000000, 9686.00000000, 9695.00000000, 950.01317100, 9225867.26855504, 13068, 480.26086400, 4664432.01214707
20200608, 230000, 9694.89000000, 9800.00000000, 9691.96000000, 9782.01000000, 3053.96081700, 29813951.80449659, 31386, 1713.67924800, 16732153.35728892
20200609, 000000, 9782.00000000, 9877.00000000, 9570.00000000, 9703.05000000, 8895.76096000, 86642121.33593393, 82146, 4561.21132900, 44508131.16305506
20200609, 010000, 9703.23000000, 9717.91000000, 9684.00000000, 9698.48000000, 1028.32372100, 9975951.70612061, 15712, 491.61869100, 4769791.12557737
20200609, 020000, 9697.26000000, 9712.85000000, 9685.01000000, 9696.53000000, 1335.86035800, 12955164.67378498, 14973, 561.87521400, 5449494.33106894
20200609, 030000, 9696.53000000, 9698.48000000, 9659.78000000, 9679.22000000, 1771.11596700, 17141286.29998046, 18607, 831.45129000, 8047717.90639588
20200609, 040000, 9678.95000000, 9688.00000000, 9653.75000000, 9672.93000000, 1415.93639300, 13694156.66855094, 19867, 587.29136000, 5680469.55610209
20200609, 050000, 9673.82000000, 9699.00000000, 9663.00000000, 9696.82000000, 1186.17673400, 11484998.39428913, 16993, 544.26834700, 5269376.51931131
20200609, 060000, 9696.82000000, 9697.18000000, 9684.25000000, 9693.43000000, 813.52731200, 7883410.33597821, 12924, 267.88630500, 2595904.53443080
20200609, 070000, 9693.04000000, 9706.87000000, 9668.08000000, 9681.75000000, 1169.42850100, 11331249.22833926, 15477, 448.84363800, 4349011.16571617
20200609, 080000, 9681.81000000, 9690.62000000, 9665.64000000, 9683.46000000, 1380.37675100, 13360455.44147894, 16554, 579.29167500, 5606990.15634271
20200609, 090000, 9683.47000000, 9685.00000000, 9642.10000000, 9669.70000000, 1463.92398800, 14150743.66425575, 20008, 578.84950300, 5595023.67033609
20200609, 100000, 9669.70000000, 9679.00000000, 9624.53000000, 9676.00000000, 1891.55025700, 18274985.85851979, 22711, 796.11353700, 7693374.84870043
20200609, 110000, 9675.99000000, 9728.00000000, 9663.57000000, 9721.24000000, 1943.34339000, 18828969.68277300, 24142, 1011.21096300, 9799488.98693869
20200609, 120000, 9721.23000000, 9748.95000000, 9708.98000000, 9720.57000000, 2313.43489200, 22503325.86659439, 27875, 1200.86848600, 11681338.82718788
20200609, 130000, 9720.57000000, 9734.00000000, 9672.00000000, 9706.58000000, 1993.33750600, 19345635.65404764, 25947, 970.02786100, 9412636.19678982
20200609, 140000, 9706.28000000, 9734.00000000, 9682.00000000, 9713.76000000, 1840.78607200, 17865775.54326143, 20804, 855.42561500, 8302613.30689845
20200609, 150000, 9713.75000000, 9728.00000000, 9701.42000000, 9719.89000000, 1495.87259600, 14532287.07600940, 19407, 730.40237300, 7096337.62145878
20200609, 160000, 9719.89000000, 9727.85000000, 9688.13000000, 9704.43000000, 1587.19129200, 15408442.83620048, 19603, 657.41249900, 6382800.02746126
20200609, 170000, 9704.43000000, 9718.00000000, 9691.08000000, 9703.39000000, 1118.87772900, 10858888.99970080, 14691, 519.81907200, 5045065.40378956
20200609, 180000, 9703.39000000, 9713.08000000, 9689.91000000, 9703.09000000, 1189.74891000, 11545190.71579233, 14537, 524.41605800, 5089222.72016788
20200609, 190000, 9703.77000000, 9744.51000000, 9681.94000000, 9731.15000000, 1633.40066900, 15859640.67262998, 19676, 760.56038900, 7385630.93700219
20200609, 200000, 9731.15000000, 9765.00000000, 9713.80000000, 9742.31000000, 1615.25710500, 15728498.49070541, 20884, 768.82586300, 7487931.58507846
20200609, 210000, 9742.30000000, 9825.00000000, 9740.79000000, 9809.99000000, 2803.28389300, 27428573.90121532, 37799, 1689.70558500, 16534939.15195519
20200609, 220000, 9810.00000000, 9829.00000000, 9694.00000000, 9771.82000000, 2626.56555400, 25647894.31043754, 33254, 1303.84948100, 12732813.66005402
20200609, 230000, 9771.98000000, 9800.00000000, 9736.22000000, 9772.43000000, 1510.92073900, 14761248.48209862, 17272, 659.96581600, 6449305.27600906
20200610, 000000, 9772.44000000, 9799.03000000, 9753.21000000, 9774.97000000, 1643.81845000, 16065862.22982396, 20734, 657.27923200, 6423893.13806355
20200610, 010000, 9774.97000000, 9810.00000000, 9774.97000000, 9788.51000000, 1386.03371900, 13571987.29769858, 18905, 545.61389900, 5342652.36465577
20200610, 020000, 9788.51000000, 9790.82000000, 9761.00000000, 9774.82000000, 1044.90262800, 10212782.31147060, 14893, 444.54014800, 4344102.94587534
20200610, 030000, 9774.82000000, 9774.83000000, 9735.59000000, 9754.50000000, 1528.04472800, 14908663.98725288, 17563, 651.24822300, 6353700.16030484
20200610, 040000, 9754.50000000, 9758.03000000, 9731.82000000, 9750.84000000, 1021.44320400, 9956691.07083056, 14915, 569.19119900, 5548727.14409609
20200610, 050000, 9750.85000000, 9780.00000000, 9748.32000000, 9771.51000000, 1257.90296100, 12283902.65452022, 18460, 591.55040200, 5776761.13623177
20200610, 060000, 9771.52000000, 9780.00000000, 9759.13000000, 9779.93000000, 946.59756100, 9246802.19646157, 16495, 436.81253900, 4267082.32591453
20200610, 070000, 9779.93000000, 9790.00000000, 9720.00000000, 9747.89000000, 1763.59048100, 17200772.34179219, 24870, 805.28317300, 7855136.04341159
20200610, 080000, 9747.88000000, 9765.79000000, 9732.00000000, 9739.00000000, 1171.30407000, 11415245.28174090, 18977, 552.50467000, 5385025.13111271
20200610, 090000, 9739.00000000, 9739.99000000, 9706.04000000, 9724.25000000, 1771.37210500, 17226498.42365177, 24636, 749.84215000, 7291783.69044552
20200610, 100000, 9724.25000000, 9747.00000000, 9716.55000000, 9742.45000000, 1154.36140500, 11237576.39299895, 16472, 532.28137700, 5181922.59839721
20200610, 110000, 9743.06000000, 9747.48000000, 9725.04000000, 9729.60000000, 1000.05161700, 9738446.58197070, 16221, 474.01647700, 4616192.95606112
20200610, 120000, 9728.41000000, 9774.20000000, 9720.00000000, 9763.98000000, 1505.40999200, 14680206.71615112, 20944, 736.44360300, 7182415.11017819
20200610, 130000, 9763.85000000, 9779.00000000, 9734.98000000, 9750.00000000, 1248.33102500, 12183707.52933699, 19011, 554.66764700, 5413729.00127714
20200610, 140000, 9750.00000000, 9760.00000000, 9731.18000000, 9750.25000000, 1276.80034800, 12445069.27931176, 20759, 636.53777300, 6204425.36847333
20200610, 150000, 9750.24000000, 9763.96000000, 9735.82000000, 9758.33000000, 1167.23434700, 11379434.71008675, 21660, 604.76813800, 5896136.70842515
20200610, 160000, 9758.32000000, 9776.00000000, 9750.00000000, 9763.36000000, 1455.23747900, 14209612.81539867, 20733, 720.92179000, 7039259.73359827
20200610, 170000, 9763.37000000, 9779.00000000, 9751.78000000, 9773.58000000, 975.02099500, 9518757.20995165, 13522, 488.10457000, 4765309.07328685
20200610, 180000, 9773.93000000, 9992.72000000, 9704.18000000, 9823.58000000, 12331.05803500, 121636208.13758620, 98731, 6929.92105900, 68370254.20999543
20200610, 190000, 9823.63000000, 9925.00000000, 9800.00000000, 9852.18000000, 4362.19515200, 42959683.41429313, 42642, 2263.39397000, 22293324.05095595
20200610, 200000, 9852.17000000, 9900.00000000, 9852.17000000, 9862.06000000, 1927.96496800, 19039689.04184916, 21349, 804.56614400, 7944591.82865068
20200610, 210000, 9863.08000000, 9869.96000000, 9821.95000000, 9847.39000000, 1157.08036000, 11398363.96591263, 17919, 542.11914400, 5339583.99526836
20200610, 220000, 9847.11000000, 9913.00000000, 9845.24000000, 9891.28000000, 2652.28955400, 26204642.43951553, 23458, 1221.25397000, 12066524.74473240
20200610, 230000, 9891.15000000, 9902.50000000, 9853.68000000, 9885.00000000, 1382.71779800, 13663699.32159288, 17040, 615.29973500, 6080102.15974265
20200611, 000000, 9885.22000000, 9901.85000000, 9870.02000000, 9890.34000000, 1776.78531400, 17568633.49566465, 21167, 828.80451800, 8195298.22559035
20200611, 010000, 9890.34000000, 9964.00000000, 9876.26000000, 9929.98000000, 2785.71655400, 27646714.30173572, 28124, 1378.90496200, 13688181.26897992
20200611, 020000, 9929.97000000, 9950.00000000, 9876.69000000, 9916.99000000, 2736.47624100, 27145794.39575568, 25991, 1276.70797100, 12664619.11929837
20200611, 030000, 9916.99000000, 9933.20000000, 9860.00000000, 9889.17000000, 2332.77123600, 23090394.99338032, 26236, 897.16332000, 8880499.08529187
20200611, 040000, 9889.16000000, 9906.00000000, 9865.52000000, 9889.03000000, 927.27135800, 9167241.32416478, 16224, 472.40775300, 4670504.54192606
20200611, 050000, 9888.38000000, 9889.11000000, 9862.76000000, 9887.16000000, 1080.84555200, 10675193.08174325, 15084, 509.34300800, 5030676.51393500
20200611, 060000, 9887.15000000, 9889.89000000, 9758.00000000, 9831.31000000, 5266.24298900, 51689417.93738241, 45189, 2251.32721300, 22098121.48342677
20200611, 070000, 9831.62000000, 9834.11000000, 9793.39000000, 9796.47000000, 1955.35242800, 19185896.06471615, 22757, 836.99643300, 8213451.02130419
20200611, 080000, 9796.29000000, 9821.91000000, 9784.46000000, 9803.12000000, 1612.16961400, 15809005.01162659, 18653, 779.55044900, 7644590.95286618
20200611, 090000, 9803.12000000, 9817.46000000, 9767.00000000, 9797.13000000, 2008.11480300, 19669906.17235801, 26171, 1004.22380600, 9837185.78496798
20200611, 100000, 9797.13000000, 9804.97000000, 9760.00000000, 9798.08000000, 2081.68271300, 20380111.01660806, 28326, 1078.22332300, 10557943.27874272
20200611, 110000, 9798.07000000, 9803.55000000, 9755.52000000, 9788.57000000, 2108.48461500, 20619199.77319383, 27719, 994.72484800, 9728662.73839697
20200611, 120000, 9787.58000000, 9796.29000000, 9675.00000000, 9721.37000000, 3702.02574600, 36075076.15189109, 41291, 1408.75544700, 13737225.61419806
20200611, 130000, 9721.37000000, 9742.83000000, 9587.14000000, 9635.54000000, 8889.03670100, 85878391.55991540, 81486, 3808.38702400, 36813672.22713861
20200611, 140000, 9635.05000000, 9675.00000000, 9601.11000000, 9617.38000000, 4191.04186800, 40387713.18425843, 41676, 1890.90752000, 18223864.89793586
20200611, 150000, 9617.59000000, 9617.87000000, 9502.00000000, 9521.11000000, 6632.57213500, 63354676.25890192, 64347, 2638.05818000, 25201025.70070968
20200611, 160000, 9521.54000000, 9569.97000000, 9117.00000000, 9117.01000000, 14091.72016200, 132417670.96811141, 115135, 4697.83032900, 44257352.39306225
20200611, 170000, 9117.01000000, 9399.48000000, 9113.00000000, 9382.57000000, 12934.87443000, 120193952.84780345, 107848, 6408.60020100, 59534373.60426224
20200611, 180000, 9381.33000000, 9391.93000000, 9283.57000000, 9315.16000000, 4409.04631900, 41173610.65529383, 55232, 1865.64599000, 17423198.68015331
20200611, 190000, 9315.26000000, 9334.51000000, 9261.00000000, 9280.93000000, 2722.76870000, 25308032.22856295, 31414, 1330.44288600, 12365595.48290100
20200611, 200000, 9280.93000000, 9351.18000000, 9230.00000000, 9349.99000000, 4226.77401300, 39214969.66632083, 42062, 1966.49726600, 18242696.62726930
20200611, 210000, 9349.99000000, 9375.01000000, 9318.21000000, 9354.84000000, 1761.02091100, 16458501.84526653, 31702, 801.94710800, 7494881.30922131
20200611, 220000, 9354.74000000, 9357.94000000, 9291.00000000, 9325.99000000, 1598.29898700, 14913896.31479064, 22229, 717.51334400, 6695630.49851629
20200611, 230000, 9324.75000000, 9334.09000000, 9255.10000000, 9280.40000000, 2587.89134100, 24051649.29593900, 30439, 1129.10185000, 10490298.60787159
20200612, 000000, 9278.88000000, 9335.00000000, 9232.51000000, 9317.34000000, 2798.50627000, 26006892.28779767, 37302, 1458.01031700, 13552465.50126686
20200612, 010000, 9317.34000000, 9357.99000000, 9300.10000000, 9339.49000000, 1686.39391900, 15732852.53618782, 25388, 810.73180500, 7565157.93061347
20200612, 020000, 9339.94000000, 9360.00000000, 9331.00000000, 9358.48000000, 1300.81186800, 12154619.83059632, 18360, 549.69464200, 5136480.11937660
20200612, 030000, 9358.48000000, 9396.00000000, 9340.00000000, 9363.44000000, 2625.24002600, 24601880.12490256, 26342, 1456.42175900, 13652010.90293344
20200612, 040000, 9364.15000000, 9390.00000000, 9353.92000000, 9361.98000000, 1371.77248000, 12857496.73702684, 19256, 627.64457400, 5883240.69773823
20200612, 050000, 9361.49000000, 9395.78000000, 9345.40000000, 9383.60000000, 1915.13956900, 17951417.46500867, 20953, 823.97147200, 7725286.37656283
20200612, 060000, 9383.59000000, 9398.90000000, 9365.93000000, 9371.83000000, 1911.78710800, 17934202.40114510, 19566, 737.78837600, 6921706.48200974
20200612, 070000, 9371.83000000, 9463.00000000, 9371.81000000, 9439.00000000, 3293.72745100, 31052512.61947733, 33562, 1913.92084000, 18045154.53457701
20200612, 080000, 9439.48000000, 9487.91000000, 9433.73000000, 9474.72000000, 3520.93428600, 33322010.37386935, 36314, 1606.61256400, 15205465.87181704
20200612, 090000, 9474.16000000, 9482.59000000, 9447.85000000, 9455.06000000, 1459.20091700, 13805513.87526828, 22971, 657.81007600, 6223717.94423165
20200612, 100000, 9454.70000000, 9485.00000000, 9451.98000000, 9464.93000000, 1497.18585100, 14177605.76992061, 22170, 678.88588100, 6428853.50365728
20200612, 110000, 9464.92000000, 9516.95000000, 9464.75000000, 9495.60000000, 2524.92314600, 23979115.53434412, 27852, 1334.11445200, 12670849.67225761
20200612, 120000, 9495.60000000, 9504.65000000, 9412.02000000, 9459.66000000, 2882.67205100, 27267356.70638419, 29186, 1505.85615100, 14242711.13262296
20200612, 130000, 9459.66000000, 9547.00000000, 9442.55000000, 9542.19000000, 2283.90215400, 21678108.14401262, 21497, 1225.83350400, 11637105.08891620
20200612, 140000, 9543.66000000, 9557.12000000, 9415.00000000, 9415.00000000, 3341.82940600, 31727359.74683161, 26323, 1463.19535700, 13899531.60809699
20200612, 150000, 9415.01000000, 9445.45000000, 9360.81000000, 9417.81000000, 3470.52567700, 32649985.84085297, 27050, 1691.06329700, 15910496.06673646
20200612, 160000, 9417.98000000, 9457.99000000, 9396.61000000, 9420.77000000, 1704.16213200, 16058665.57842561, 16639, 798.88793300, 7528355.36494518
20200612, 170000, 9420.78000000, 9422.07000000, 9301.00000000, 9335.07000000, 3155.06690800, 29517546.74682343, 25146, 1196.40977400, 11192955.88464829
20200612, 180000, 9335.22000000, 9416.00000000, 9324.23000000, 9397.99000000, 1501.92352800, 14087195.03998010, 16743, 806.11473600, 7562034.48026928
20200612, 190000, 9397.98000000, 9450.00000000, 9350.00000000, 9431.21000000, 2106.44187200, 19833458.42852786, 21550, 1002.06970400, 9437582.76934918
20200612, 200000, 9431.11000000, 9485.71000000, 9409.85000000, 9466.32000000, 1236.72221200, 11680577.78964593, 16086, 698.82544500, 6599236.11448752
20200612, 210000, 9466.32000000, 9475.89000000, 9426.76000000, 9439.43000000, 695.14125900, 6571803.68547401, 12456, 366.84274500, 3468394.75996761
20200612, 220000, 9439.27000000, 9488.00000000, 9438.01000000, 9477.95000000, 932.18787700, 8818551.19639369, 14988, 514.46979500, 4867032.54765823
20200612, 230000, 9478.16000000, 9488.15000000, 9441.24000000, 9465.13000000, 902.86896500, 8541165.91677863, 15503, 419.64117100, 3970145.51639250
20200613, 000000, 9464.96000000, 9477.18000000, 9431.05000000, 9446.76000000, 1347.10722500, 12729849.50707814, 21789, 560.83735400, 5299574.24929103
20200613, 010000, 9446.67000000, 9449.89000000, 9423.00000000, 9442.45000000, 741.00372600, 6992784.76074772, 14154, 351.08725200, 3313187.98038805
20200613, 020000, 9442.34000000, 9442.34000000, 9409.87000000, 9426.57000000, 715.46261400, 6744837.28373017, 12943, 336.82569100, 3175584.72781582
20200613, 030000, 9426.58000000, 9431.90000000, 9398.49000000, 9408.54000000, 1033.33733300, 9732715.01020285, 13923, 561.41894700, 5288191.92923211
20200613, 040000, 9408.54000000, 9410.00000000, 9362.08000000, 9407.60000000, 1768.05180200, 16600028.89700280, 21481, 820.62939000, 7705819.71680814
20200613, 050000, 9407.60000000, 9416.00000000, 9380.04000000, 9413.63000000, 785.73585100, 7383714.63813560, 13030, 425.28825300, 3996669.23938549
20200613, 060000, 9413.63000000, 9435.61000000, 9395.00000000, 9428.89000000, 1021.08927500, 9615615.32832698, 15637, 548.46809300, 5164380.22774869
20200613, 070000, 9428.89000000, 9448.99000000, 9418.01000000, 9437.90000000, 1147.39864100, 10822833.45522761, 14849, 592.33903800, 5587233.45592742
20200613, 080000, 9437.69000000, 9447.40000000, 9418.58000000, 9440.01000000, 849.44714600, 8012114.61832229, 13391, 426.97502200, 4027488.03218828
20200613, 090000, 9440.02000000, 9470.00000000, 9422.76000000, 9443.01000000, 1839.25128900, 17371028.87808012, 19934, 916.17158600, 8655158.19281776
20200613, 100000, 9443.01000000, 9451.44000000, 9380.00000000, 9417.26000000, 1368.43522100, 12894573.50881752, 18677, 545.96677900, 5146024.79543157
20200613, 110000, 9417.44000000, 9427.68000000, 9389.98000000, 9405.10000000, 1062.19151900, 9996215.59990172, 17346, 504.85198900, 4751560.62083918
20200613, 120000, 9405.13000000, 9447.00000000, 9390.05000000, 9420.89000000, 1977.27699000, 18628893.16039068, 19549, 968.03620500, 9125119.69111865
20200613, 130000, 9420.89000000, 9434.84000000, 9403.00000000, 9429.04000000, 1209.50738600, 11391952.45899276, 16116, 577.61331600, 5440976.47892411
20200613, 140000, 9429.09000000, 9458.48000000, 9423.16000000, 9448.59000000, 1048.58268400, 9900066.95438018, 16224, 623.08718900, 5883342.23275440
20200613, 150000, 9448.59000000, 9468.00000000, 9430.00000000, 9437.42000000, 1201.94235700, 11354276.20581463, 16450, 591.14592200, 5585101.18907378
20200613, 160000, 9437.42000000, 9447.14000000, 9415.53000000, 9431.45000000, 884.57418000, 8344079.18993299, 15652, 420.71622400, 3969001.11302356
20200613, 170000, 9431.00000000, 9450.00000000, 9424.70000000, 9430.35000000, 618.32047300, 5835643.13238709, 11803, 314.00468800, 2963686.41838062
20200613, 180000, 9430.36000000, 9453.00000000, 9430.35000000, 9443.50000000, 661.29251300, 6245849.45427884, 12228, 305.60357400, 2886191.68550366
20200613, 190000, 9443.50000000, 9494.73000000, 9386.21000000, 9404.08000000, 1990.32210800, 18794234.68003480, 23213, 1015.60386300, 9598358.59431324
20200613, 200000, 9404.13000000, 9428.72000000, 9351.00000000, 9403.14000000, 1981.09750300, 18605308.63348263, 23431, 830.70672600, 7803443.59245351
20200613, 210000, 9403.14000000, 9428.99000000, 9400.40000000, 9422.44000000, 581.08144800, 5471102.60930126, 10999, 305.11467400, 2872978.06236923
20200613, 220000, 9424.05000000, 9448.88000000, 9410.00000000, 9437.75000000, 786.25477000, 7415230.46238732, 12863, 406.46822600, 3833471.98226220
20200613, 230000, 9437.91000000, 9480.46000000, 9430.00000000, 9473.34000000, 1141.02079700, 10790213.83151572, 17081, 582.04721300, 5504624.10928951
20200614, 000000, 9473.34000000, 9480.99000000, 9435.00000000, 9455.01000000, 887.60596000, 8395182.88728483, 14582, 407.10552600, 3849999.78963878
20200614, 010000, 9455.00000000, 9459.87000000, 9436.55000000, 9444.63000000, 576.74040700, 5447496.78667537, 11110, 291.95804100, 2757458.93578571
20200614, 020000, 9444.72000000, 9461.35000000, 9438.65000000, 9447.01000000, 510.32488900, 4822363.17074671, 10484, 252.09768600, 2382247.56990687
20200614, 030000, 9447.00000000, 9450.01000000, 9425.15000000, 9434.81000000, 585.10608400, 5520137.71798516, 9375, 290.75921400, 2743122.63073551
20200614, 040000, 9434.81000000, 9444.46000000, 9423.26000000, 9429.49000000, 529.04632100, 4991045.34742134, 9004, 343.14370400, 3237275.60703106
20200614, 050000, 9429.49000000, 9442.41000000, 9414.13000000, 9433.01000000, 764.52026800, 7209146.10513319, 12342, 359.05895300, 3386342.48281411
20200614, 060000, 9433.02000000, 9439.98000000, 9387.00000000, 9401.69000000, 1124.57526700, 10587606.61162302, 16789, 481.25257300, 4531694.87386957
20200614, 070000, 9400.58000000, 9421.17000000, 9380.00000000, 9414.63000000, 1558.87894700, 14660698.23396320, 20146, 791.80968200, 7447368.94403015
20200614, 080000, 9414.55000000, 9436.70000000, 9388.00000000, 9432.14000000, 1067.31603400, 10055602.96063729, 17258, 562.27190300, 5298046.61145109
20200614, 090000, 9431.91000000, 9434.05000000, 9409.99000000, 9418.70000000, 759.89567200, 7158294.75527852, 13593, 393.78673600, 3709583.79675727
20200614, 100000, 9418.70000000, 9429.74000000, 9413.57000000, 9425.00000000, 580.07448300, 5466127.15376206, 10240, 328.66361000, 3097021.33409245
20200614, 110000, 9425.00000000, 9443.46000000, 9419.50000000, 9426.34000000, 713.08653800, 6726501.22607252, 13270, 387.22935700, 3652478.69067984
20200614, 120000, 9426.61000000, 9435.71000000, 9393.75000000, 9410.57000000, 1164.10717700, 10956452.66448383, 16789, 529.29595100, 4982136.00119027
20200614, 130000, 9410.06000000, 9422.30000000, 9373.00000000, 9407.88000000, 1794.98009100, 16863302.55052431, 23546, 887.30088400, 8336654.64279200
20200614, 140000, 9406.93000000, 9417.13000000, 9311.02000000, 9347.19000000, 3141.01168900, 29392351.65756756, 35083, 1607.18687800, 15038276.13774033
20200614, 150000, 9347.64000000, 9438.71000000, 9333.61000000, 9419.36000000, 2824.02529000, 26536000.72513892, 29708, 1303.69538400, 12246028.03162322
20200614, 160000, 9419.36000000, 9431.74000000, 9386.00000000, 9393.60000000, 927.54043900, 8725154.28468084, 17169, 410.50336800, 3861928.87562997
20200614, 170000, 9393.60000000, 9411.83000000, 9377.65000000, 9396.88000000, 866.14154200, 8137852.42267960, 14668, 432.27068800, 4061133.92975589
20200614, 180000, 9396.27000000, 9398.71000000, 9366.66000000, 9382.92000000, 799.22710400, 7497495.37483693, 11368, 390.76650700, 3665697.30895273
20200614, 190000, 9382.92000000, 9404.54000000, 9380.08000000, 9394.04000000, 660.20904300, 6199541.54164893, 9273, 358.24463600, 3364230.78439974
20200614, 200000, 9394.05000000, 9409.88000000, 9380.96000000, 9380.97000000, 555.46461200, 5217461.51451622, 10049, 279.22103900, 2622965.55108787
20200614, 210000, 9380.96000000, 9385.59000000, 9319.82000000, 9346.09000000, 1405.21572000, 13141349.79999369, 22353, 564.83283600, 5283058.90522037
20200614, 220000, 9346.09000000, 9409.00000000, 9245.00000000, 9386.76000000, 4908.29226400, 45770648.66111531, 50529, 2214.97490100, 20660945.99263311
20200614, 230000, 9386.76000000, 9387.00000000, 9330.22000000, 9342.10000000, 1352.12076700, 12653458.22629687, 16840, 597.98609400, 5595856.63639765
20200615, 000000, 9342.10000000, 9370.81000000, 9317.50000000, 9342.39000000, 1356.56647300, 12674452.50810412, 18604, 643.66402400, 6014338.08532980
20200615, 010000, 9341.74000000, 9343.68000000, 9231.02000000, 9251.88000000, 3306.97709800, 30694234.12959247, 32811, 1497.74461600, 13899181.56272297
20200615, 020000, 9251.88000000, 9288.00000000, 9234.12000000, 9266.06000000, 1833.49003500, 16986992.62468994, 23791, 840.62670300, 7788890.41205424
20200615, 030000, 9266.06000000, 9273.36000000, 9122.00000000, 9163.99000000, 4810.91463400, 44257017.88097676, 51934, 2125.15116200, 19554419.14140470
20200615, 040000, 9164.09000000, 9225.85000000, 9130.00000000, 9188.44000000, 2751.73913400, 25299663.46688867, 29659, 1413.83948800, 13001548.25734626
20200615, 050000, 9188.96000000, 9193.53000000, 9000.00000000, 9040.91000000, 8764.38975900, 79673051.93365948, 67674, 3287.25915800, 29886959.37595230
20200615, 060000, 9040.91000000, 9079.99000000, 8910.45000000, 9053.00000000, 7995.02122800, 71901814.31254295, 75417, 3815.21887400, 34325046.81904684
20200615, 070000, 9052.99000000, 9131.81000000, 9002.70000000, 9123.30000000, 5557.49392200, 50430145.72207762, 44512, 2594.13278100, 23543267.48030971
20200615, 080000, 9123.30000000, 9165.00000000, 9082.35000000, 9140.20000000, 3259.25459800, 29743696.11302299, 33828, 1536.43310000, 14025076.08477022
20200615, 090000, 9140.20000000, 9148.85000000, 9110.38000000, 9147.70000000, 2073.54391900, 18931789.80036087, 23448, 1022.56117100, 9336078.27574057
20200615, 100000, 9147.70000000, 9150.00000000, 9078.03000000, 9090.94000000, 2447.24186500, 22301148.80868169, 26033, 1118.45120900, 10192028.56297377
20200615, 110000, 9090.93000000, 9142.27000000, 9068.00000000, 9117.69000000, 2492.98334900, 22709877.13358739, 25726, 1208.54912200, 11010426.11667452
20200615, 120000, 9117.69000000, 9136.96000000, 9091.03000000, 9099.44000000, 1971.76213500, 17968863.92484145, 20627, 906.95299900, 8266883.29676206
20200615, 130000, 9098.91000000, 9197.73000000, 9043.19000000, 9188.10000000, 3724.37648000, 33931088.01836942, 39085, 1915.41735200, 17453214.23981359
20200615, 140000, 9188.10000000, 9241.49000000, 9185.31000000, 9202.23000000, 4531.29073800, 41727152.27855504, 42054, 2376.89614100, 21889401.69450140
20200615, 150000, 9203.06000000, 9310.96000000, 9199.99000000, 9298.00000000, 5190.80508300, 48124724.79994905, 45933, 2876.82521100, 26673277.55338331
20200615, 160000, 9298.01000000, 9399.00000000, 9281.81000000, 9362.92000000, 5425.77776700, 50763191.02247528, 48657, 2523.69405700, 23615807.62321503
20200615, 170000, 9362.92000000, 9385.00000000, 9329.59000000, 9334.23000000, 1889.76485500, 17679261.85448000, 21047, 820.81784200, 7677414.70898499
20200615, 180000, 9333.97000000, 9449.90000000, 9333.02000000, 9418.47000000, 4448.97205800, 41848385.85288314, 41762, 2554.03525400, 24019088.79778518
20200615, 190000, 9417.62000000, 9450.00000000, 9395.59000000, 9418.57000000, 2660.34909100, 25066625.15027642, 27468, 1261.90853300, 11890536.69008542
20200615, 200000, 9418.57000000, 9488.91000000, 9400.08000000, 9477.34000000, 2722.64598600, 25714400.10072522, 27538, 1585.73078000, 14975379.04805996
20200615, 210000, 9477.35000000, 9495.00000000, 9410.00000000, 9434.63000000, 2554.02091800, 24189074.56906762, 30244, 1414.00803500, 13398185.70237337
20200615, 220000, 9434.23000000, 9461.00000000, 9392.18000000, 9418.65000000, 2823.32804300, 26603720.53562946, 25089, 1531.27353000, 14427355.51773546
20200615, 230000, 9418.66000000, 9459.65000000, 9415.00000000, 9426.02000000, 1515.21553900, 14298470.00954741, 16580, 759.55638700, 7167318.13470317
20200616, 000000, 9426.05000000, 9434.49000000, 9373.09000000, 9389.11000000, 1574.00835400, 14799410.65268591, 19125, 704.92001000, 6627668.80675844
20200616, 010000, 9389.11000000, 9428.00000000, 9384.51000000, 9409.27000000, 1260.44951700, 11859268.32985277, 16287, 559.75637000, 5266360.68781927
20200616, 020000, 9409.27000000, 9465.00000000, 9383.49000000, 9458.52000000, 1859.50930300, 17528486.26601950, 19613, 809.25927000, 7627548.24688221
20200616, 030000, 9458.53000000, 9582.05000000, 9443.52000000, 9562.51000000, 6352.00688200, 60579339.99962192, 49179, 4149.08892700, 39560747.34968509
20200616, 040000, 9562.52000000, 9577.33000000, 9522.08000000, 9545.00000000, 1784.52734700, 17029410.06861247, 21204, 853.94744500, 8150581.54194287
20200616, 050000, 9545.08000000, 9560.00000000, 9520.00000000, 9539.80000000, 1721.42558800, 16414490.66960453, 18784, 928.81605100, 8855834.87160486
20200616, 060000, 9540.22000000, 9554.08000000, 9455.00000000, 9471.52000000, 3143.16378100, 29873762.14206059, 32366, 1366.28131900, 12983151.29549613
20200616, 070000, 9471.52000000, 9518.00000000, 9459.13000000, 9504.09000000, 2004.92923000, 19034540.06325347, 20619, 965.57670000, 9166636.11935409
20200616, 080000, 9504.10000000, 9505.46000000, 9464.01000000, 9491.13000000, 1621.98452500, 15384098.13506084, 21224, 694.27150200, 6584709.92722606
20200616, 090000, 9491.14000000, 9543.47000000, 9485.00000000, 9507.65000000, 2129.79311400, 20257515.82692628, 25111, 1076.87240800, 10243195.96510531
20200616, 100000, 9507.66000000, 9540.00000000, 9501.65000000, 9532.80000000, 1785.19806500, 16998490.53528857, 18660, 840.82098300, 8006929.37324249
20200616, 110000, 9531.70000000, 9532.90000000, 9488.71000000, 9509.94000000, 1701.65310200, 16181911.05680706, 21523, 675.63780300, 6424849.44341233
20200616, 120000, 9509.17000000, 9577.92000000, 9475.04000000, 9565.00000000, 3219.61276300, 30663727.37117187, 31209, 1760.87370800, 16772315.61007801
20200616, 130000, 9565.00000000, 9589.00000000, 9495.00000000, 9537.23000000, 4526.42253400, 43193039.22691821, 34308, 1880.48677200, 17947619.51924889
20200616, 140000, 9536.87000000, 9546.20000000, 9417.02000000, 9438.26000000, 3956.44220500, 37488511.38216483, 34651, 1924.45584300, 18225272.31153424
20200616, 150000, 9436.42000000, 9475.70000000, 9400.00000000, 9452.62000000, 2977.51099000, 28119442.70803495, 31200, 1481.53530100, 13994380.29988187
20200616, 160000, 9452.18000000, 9512.31000000, 9430.00000000, 9488.88000000, 2377.64718600, 22536959.77765479, 25778, 1175.05886200, 11139284.23710176
20200616, 170000, 9488.88000000, 9501.98000000, 9457.00000000, 9470.98000000, 1134.25907200, 10753956.85075716, 14766, 577.72538700, 5477399.50950478
20200616, 180000, 9470.98000000, 9509.45000000, 9452.38000000, 9495.42000000, 1570.20545000, 14900737.43122586, 17494, 833.79188200, 7912833.34562546
20200616, 190000, 9495.43000000, 9510.00000000, 9471.46000000, 9507.52000000, 1205.04002800, 11438737.65754051, 13829, 565.91426200, 5372778.27659758
20200616, 200000, 9507.87000000, 9507.87000000, 9478.61000000, 9494.06000000, 937.94324800, 8903742.44592240, 11542, 474.89676300, 4508086.00279993
20200616, 210000, 9493.36000000, 9530.00000000, 9492.03000000, 9504.00000000, 1360.94977000, 12942563.16859007, 19743, 638.21346000, 6069657.60763855
20200616, 220000, 9504.01000000, 9525.00000000, 9490.72000000, 9522.81000000, 846.55068900, 8046335.43402864, 12297, 329.88195000, 3136479.40184627
20200616, 230000, 9522.82000000, 9537.50000000, 9501.86000000, 9525.59000000, 1001.21418400, 9529791.93998790, 12969, 424.75664700, 4043093.13242112
20200617, 000000, 9526.97000000, 9535.43000000, 9475.00000000, 9477.42000000, 1676.27020500, 15929602.52178288, 20731, 557.50968600, 5297572.42114789
20200617, 010000, 9477.44000000, 9490.19000000, 9452.10000000, 9456.77000000, 944.00623800, 8941818.02115810, 16258, 409.63094500, 3880329.51497334
20200617, 020000, 9456.80000000, 9487.67000000, 9437.41000000, 9445.59000000, 1651.91069000, 15621420.03743558, 20618, 594.73785700, 5625713.25613918
20200617, 030000, 9445.59000000, 9470.00000000, 9420.00000000, 9460.37000000, 1415.94187900, 13378356.62817192, 17029, 610.88795200, 5773481.71067180
20200617, 040000, 9460.36000000, 9479.98000000, 9442.89000000, 9466.82000000, 1082.63692500, 10247035.79163266, 12987, 581.43620500, 5503016.52317431
20200617, 050000, 9466.82000000, 9485.01000000, 9435.40000000, 9446.81000000, 1411.08515200, 13355037.66625447, 18223, 669.93615600, 6343115.48087694
20200617, 060000, 9446.80000000, 9503.37000000, 9435.00000000, 9483.44000000, 1531.02672500, 14508388.28896955, 21061, 727.75455900, 6897158.10651184
20200617, 070000, 9483.43000000, 9534.00000000, 9474.84000000, 9513.00000000, 1720.72677800, 16351444.72078236, 21534, 918.72339700, 8731817.95702926
20200617, 080000, 9513.00000000, 9525.00000000, 9489.00000000, 9496.18000000, 1225.73459900, 11650218.94759258, 16138, 510.92517800, 4856535.71806945
20200617, 090000, 9496.03000000, 9504.01000000, 9477.00000000, 9483.88000000, 1256.98248800, 11927969.37808300, 14913, 655.83720200, 6223482.00720001
20200617, 100000, 9484.07000000, 9502.10000000, 9479.93000000, 9483.26000000, 1479.87250500, 14044110.90073966, 14872, 858.74139600, 8149980.52092964
20200617, 110000, 9483.25000000, 9511.53000000, 9466.00000000, 9478.61000000, 1251.80269700, 11876951.57443754, 15518, 608.94902700, 5777855.93394070
20200617, 120000, 9478.61000000, 9510.88000000, 9477.35000000, 9499.25000000, 1120.42633200, 10641250.53128292, 18207, 616.54371600, 5855860.19978812
20200617, 130000, 9499.24000000, 9565.00000000, 9432.00000000, 9443.48000000, 4401.69300800, 41762059.09879463, 42223, 2159.44613600, 20496483.30927441
20200617, 140000, 9442.50000000, 9464.83000000, 9366.09000000, 9410.95000000, 4802.21112000, 45215077.81766456, 43802, 2176.76269700, 20496285.92219992
20200617, 150000, 9411.27000000, 9436.54000000, 9388.43000000, 9399.24000000, 2077.13528100, 19557053.89636893, 22278, 1077.47851400, 10144354.83503875
20200617, 160000, 9399.20000000, 9419.06000000, 9358.00000000, 9368.40000000, 2600.78190400, 24400832.13620619, 28999, 1301.96933800, 12214836.80151821
20200617, 170000, 9368.83000000, 9430.04000000, 9362.22000000, 9402.27000000, 2634.79030600, 24785047.82716725, 22664, 1274.78092000, 11990140.87967731
20200617, 180000, 9402.26000000, 9418.55000000, 9388.00000000, 9401.93000000, 1789.21253600, 16824333.63406693, 16788, 1028.26160300, 9668931.36707114
20200617, 190000, 9402.35000000, 9405.52000000, 9298.40000000, 9300.83000000, 2973.05917000, 27822154.43485394, 27484, 1247.31195500, 11681224.41605704
20200617, 200000, 9302.13000000, 9395.00000000, 9236.61000000, 9379.44000000, 4540.22366200, 42314822.28162929, 45760, 2004.43683300, 18694564.16132586
20200617, 210000, 9379.44000000, 9450.00000000, 9378.45000000, 9416.96000000, 1709.88045700, 16105965.76792564, 22368, 793.20422400, 7470754.57495775
20200617, 220000, 9416.30000000, 9456.42000000, 9396.35000000, 9437.00000000, 1456.14653800, 13728570.69808541, 17883, 803.53418400, 7576529.30937758
20200617, 230000, 9437.00000000, 9473.33000000, 9429.56000000, 9465.14000000, 1292.85395700, 12220289.62469461, 17820, 654.03159600, 6182700.70697722
20200618, 000000, 9465.13000000, 9471.39000000, 9411.14000000, 9434.97000000, 1406.60589200, 13271994.68747763, 16606, 609.37516600, 5748996.87086016
20200618, 010000, 9434.98000000, 9453.00000000, 9411.00000000, 9423.08000000, 993.04189700, 9365740.15930295, 15122, 419.62090900, 3957276.28113077
20200618, 020000, 9423.62000000, 9430.00000000, 9401.41000000, 9411.96000000, 887.97041200, 8359531.38207160, 13504, 365.67568600, 3442569.60844982
20200618, 030000, 9411.96000000, 9441.61000000, 9403.19000000, 9431.28000000, 813.12636300, 7664561.44422147, 12123, 349.56324300, 3294710.20394426
20200618, 040000, 9431.48000000, 9438.98000000, 9409.24000000, 9410.86000000, 856.04308300, 8066536.61459849, 13417, 317.75093500, 2994311.56526407
20200618, 050000, 9410.86000000, 9435.54000000, 9407.12000000, 9425.98000000, 830.64308900, 7825927.28987074, 12392, 434.24298200, 4091517.30963991
20200618, 060000, 9426.52000000, 9455.00000000, 9412.07000000, 9430.97000000, 1371.83623900, 12940462.60038346, 15876, 774.45802200, 7306175.11395624
20200618, 070000, 9430.99000000, 9451.94000000, 9428.39000000, 9440.34000000, 1152.82073200, 10883662.07307543, 17075, 562.46513300, 5310550.86637081
20200618, 080000, 9440.82000000, 9458.51000000, 9430.76000000, 9437.94000000, 1342.59482600, 12678061.68808434, 17079, 578.64436800, 5464101.92723404
20200618, 090000, 9437.94000000, 9489.00000000, 9405.00000000, 9411.45000000, 2428.07638900, 22945306.65567327, 24549, 1326.84006500, 12545985.08505890
20200618, 100000, 9412.15000000, 9453.93000000, 9380.00000000, 9453.81000000, 1614.20927100, 15212393.29778110, 21649, 739.37159000, 6968375.50192597
20200618, 110000, 9453.81000000, 9463.00000000, 9424.48000000, 9432.67000000, 1214.68398900, 11470916.08110959, 18034, 585.12550700, 5525683.93184099
20200618, 120000, 9432.67000000, 9445.00000000, 9419.00000000, 9426.00000000, 1591.38069200, 15005575.55914055, 21319, 889.96214500, 8392187.49055713
20200618, 130000, 9426.00000000, 9427.21000000, 9382.00000000, 9403.01000000, 2750.30396300, 25878146.50408218, 28799, 1301.59833300, 12247553.99792296
20200618, 140000, 9403.01000000, 9433.29000000, 9388.00000000, 9431.50000000, 1608.67982800, 15137659.71235827, 20326, 866.08763600, 8150810.11842015
20200618, 150000, 9432.07000000, 9438.77000000, 9381.00000000, 9385.99000000, 1627.72146600, 15323124.64759416, 22163, 736.01632400, 6930169.78886340
20200618, 160000, 9385.99000000, 9411.67000000, 9376.05000000, 9400.93000000, 2098.99046700, 19722170.78230028, 26713, 1076.38401700, 10114871.59727989
20200618, 170000, 9400.93000000, 9419.64000000, 9388.36000000, 9405.00000000, 1286.03559000, 12095176.35989193, 15704, 635.21010300, 5975014.64937740
20200618, 180000, 9405.00000000, 9410.30000000, 9385.04000000, 9396.75000000, 1136.02902400, 10676433.19468595, 14881, 584.45808000, 5493143.97505895
20200618, 190000, 9396.75000000, 9417.26000000, 9335.50000000, 9397.99000000, 2506.60460800, 23526524.82662222, 25434, 1161.76180900, 10906407.84473975
20200618, 200000, 9397.99000000, 9404.28000000, 9313.00000000, 9343.97000000, 2912.98971000, 27274450.48526611, 34765, 1413.96269200, 13241716.49505683
20200618, 210000, 9343.98000000, 9390.84000000, 9280.00000000, 9371.28000000, 2704.20581500, 25228386.65036979, 35498, 1173.72842700, 10954026.28356991
20200618, 220000, 9371.28000000, 9395.00000000, 9361.37000000, 9379.98000000, 1069.32329700, 10027449.13949667, 15924, 482.10529600, 4521334.25673934
20200618, 230000, 9379.63000000, 9416.65000000, 9367.65000000, 9386.32000000, 1178.03712300, 11069363.23708051, 16122, 555.99678500, 5224067.61607063
20200619, 000000, 9386.32000000, 9388.71000000, 9325.16000000, 9371.79000000, 2276.91987400, 21314891.87288114, 22940, 1208.25251400, 11311387.69655917
20200619, 010000, 9371.79000000, 9382.54000000, 9317.81000000, 9323.45000000, 1631.46528300, 15254992.09328886, 19382, 688.47330400, 6439004.07412887
20200619, 020000, 9324.08000000, 9341.98000000, 9215.79000000, 9274.99000000, 3230.47113900, 30012886.33997078, 29787, 1393.49687300, 12953300.59104405
20200619, 030000, 9274.98000000, 9311.00000000, 9239.45000000, 9274.26000000, 2577.85672300, 23915258.67369441, 26303, 1484.75983100, 13773977.90094030
20200619, 040000, 9274.27000000, 9330.57000000, 9257.30000000, 9305.21000000, 1890.11848400, 17582152.38910012, 20329, 849.53813400, 7900706.51711913
20200619, 050000, 9305.30000000, 9327.95000000, 9300.54000000, 9326.85000000, 1199.91572200, 11172884.94022946, 15426, 616.39073300, 5739592.49608618
20200619, 060000, 9325.56000000, 9335.02000000, 9309.34000000, 9310.43000000, 1083.41593600, 10099597.49313534, 16565, 485.83240500, 4529182.86609720
20200619, 070000, 9311.28000000, 9311.28000000, 9258.18000000, 9299.52000000, 2285.64952000, 21224282.80339656, 22075, 1070.30460800, 9939165.86259213
20200619, 080000, 9299.53000000, 9324.21000000, 9274.20000000, 9314.79000000, 1691.05096400, 15728066.65538386, 21650, 766.00089700, 7125557.45801859
20200619, 090000, 9314.80000000, 9438.30000000, 9314.80000000, 9363.57000000, 4133.18982900, 38754095.45288891, 39659, 2328.03360200, 21829092.92878612
20200619, 100000, 9363.82000000, 9394.99000000, 9355.77000000, 9391.73000000, 1456.43723800, 13654378.89046419, 19033, 713.02098800, 6684635.46753541
20200619, 110000, 9391.69000000, 9403.00000000, 9369.58000000, 9385.84000000, 1767.54434300, 16589734.39275218, 19224, 1017.15811100, 9547472.25283262
20200619, 120000, 9385.84000000, 9423.00000000, 9369.27000000, 9384.00000000, 2539.82929600, 23876529.64765071, 27122, 1324.77610400, 12455573.03673685
20200619, 130000, 9384.00000000, 9405.28000000, 9365.00000000, 9389.99000000, 1492.88914800, 14013398.09947902, 20743, 727.35353500, 6828425.29292768
20200619, 140000, 9390.00000000, 9398.47000000, 9356.37000000, 9364.00000000, 1477.85325800, 13864536.86554564, 17561, 566.19415500, 5311633.97788102
20200619, 150000, 9363.66000000, 9383.57000000, 9346.27000000, 9383.32000000, 1297.40039700, 12153559.63334952, 16437, 649.41402700, 6083741.72372019
20200619, 160000, 9383.35000000, 9386.83000000, 9313.01000000, 9340.45000000, 2150.70265200, 20092106.11701580, 26501, 971.08398000, 9070788.65406819
20200619, 170000, 9340.45000000, 9350.00000000, 9288.26000000, 9313.19000000, 2150.26564500, 20043051.89138146, 20921, 943.92121400, 8800996.83887983
20200619, 180000, 9313.11000000, 9342.64000000, 9267.81000000, 9325.00000000, 2227.05385800, 20720909.03025044, 22497, 1019.57177100, 9487336.33275306
20200619, 190000, 9325.00000000, 9345.00000000, 9305.02000000, 9307.37000000, 1169.79785900, 10908031.97863696, 14945, 569.42149100, 5309418.29885411
20200619, 200000, 9307.36000000, 9324.32000000, 9260.00000000, 9324.27000000, 2073.24908500, 19265552.38473669, 20184, 978.05597500, 9088616.74812857
20200619, 210000, 9324.26000000, 9344.62000000, 9290.00000000, 9331.50000000, 868.51858400, 8089976.58005532, 14685, 479.18584300, 4462870.93658694
20200619, 220000, 9331.50000000, 9354.40000000, 9287.36000000, 9300.00000000, 1185.06015400, 11050679.33872793, 14427, 571.75158800, 5332901.59267291
20200619, 230000, 9299.99000000, 9319.36000000, 9275.00000000, 9310.23000000, 1474.32868200, 13705411.62872297, 15088, 633.97736300, 5892988.79520000
20200620, 000000, 9310.23000000, 9338.84000000, 9292.29000000, 9302.24000000, 1182.75938300, 11019827.89658105, 15180, 540.87570900, 5039871.08003942
20200620, 010000, 9302.66000000, 9329.00000000, 9286.97000000, 9315.22000000, 927.21092100, 8637313.27131388, 12663, 468.18012100, 4361356.01857467
20200620, 020000, 9315.22000000, 9326.15000000, 9307.28000000, 9321.77000000, 746.73992600, 6957566.93842103, 10105, 375.71066500, 3500998.89671354
20200620, 030000, 9321.93000000, 9350.00000000, 9321.91000000, 9330.65000000, 897.84597300, 8381696.10039052, 12016, 472.49234200, 4410355.03879192
20200620, 040000, 9330.64000000, 9333.42000000, 9293.40000000, 9320.47000000, 980.19457900, 9130797.76719773, 14151, 408.77017700, 3807399.61439161
20200620, 050000, 9321.37000000, 9331.01000000, 9307.29000000, 9313.03000000, 598.60359000, 5577459.94990480, 10248, 264.54266400, 2464692.07720892
20200620, 060000, 9313.11000000, 9332.42000000, 9305.86000000, 9322.93000000, 833.70298700, 7769483.92047238, 10778, 421.75425400, 3930649.42153342
20200620, 070000, 9322.85000000, 9327.91000000, 9295.00000000, 9302.88000000, 1157.25305200, 10775754.12711241, 13228, 550.13750400, 5123326.58316651
20200620, 080000, 9303.41000000, 9314.32000000, 9283.00000000, 9287.24000000, 1817.60468800, 16896925.09199536, 18399, 855.53235900, 7953835.05183950
20200620, 090000, 9287.11000000, 9305.25000000, 9275.00000000, 9289.83000000, 1405.40992500, 13055492.45947538, 16531, 736.96170700, 6846220.39277139
20200620, 100000, 9290.02000000, 9298.84000000, 9279.89000000, 9291.85000000, 835.76302100, 7765906.68340350, 12487, 452.32987600, 4203061.82385336
20200620, 110000, 9291.85000000, 9380.00000000, 9170.95000000, 9325.87000000, 5114.66913600, 47440804.81029871, 49140, 2435.28443400, 22616232.90327745
20200620, 120000, 9325.87000000, 9335.07000000, 9300.00000000, 9305.00000000, 1047.36340200, 9756825.76182625, 14643, 458.25287700, 4268683.37784764
20200620, 130000, 9305.00000000, 9315.98000000, 9281.43000000, 9288.55000000, 890.21768400, 8273945.69275996, 13529, 399.78405800, 3715809.59998587
20200620, 140000, 9290.05000000, 9299.86000000, 9273.91000000, 9284.12000000, 990.66390300, 9201822.55236456, 14752, 537.74033100, 4995294.25448479
20200620, 150000, 9284.12000000, 9287.08000000, 9232.33000000, 9259.78000000, 1804.67049500, 16715135.17577233, 25085, 885.89983500, 8206268.85786856
20200620, 160000, 9258.82000000, 9284.72000000, 9241.00000000, 9266.64000000, 1085.60333200, 10064924.99751255, 16074, 522.84517000, 4847554.57162690
20200620, 170000, 9265.99000000, 9287.24000000, 9265.08000000, 9272.39000000, 1096.71723700, 10170544.57310401, 12828, 546.18176300, 5065605.09575961
20200620, 180000, 9272.01000000, 9314.00000000, 9272.00000000, 9312.51000000, 1117.88683600, 10381942.78770972, 14021, 664.60447000, 6172503.94384830
20200620, 190000, 9312.54000000, 9319.45000000, 9285.28000000, 9286.54000000, 1145.51340300, 10654124.40722616, 14132, 536.27872300, 4988142.74343561
20200620, 200000, 9286.46000000, 9329.75000000, 9286.46000000, 9318.78000000, 1059.62800400, 9868371.00909863, 14134, 530.52463600, 4940267.39934234
20200620, 210000, 9318.84000000, 9350.00000000, 9317.25000000, 9333.78000000, 1070.43882500, 9993538.57730249, 15855, 654.91839300, 6115435.54604001
20200620, 220000, 9333.78000000, 9395.00000000, 9333.03000000, 9375.00000000, 1774.46217200, 16628836.75854929, 21925, 1053.54425800, 9874384.13129025
20200620, 230000, 9375.01000000, 9380.00000000, 9341.43000000, 9358.95000000, 748.14291000, 7001319.24695991, 10874, 351.93544300, 3293577.19699169
20200621, 000000, 9358.95000000, 9380.79000000, 9344.13000000, 9358.31000000, 950.30839600, 8896965.46287994, 15472, 465.63882200, 4359650.10477733
20200621, 010000, 9357.82000000, 9378.90000000, 9355.80000000, 9374.69000000, 891.76810700, 8354508.95520251, 12850, 423.57415400, 3968155.07659230
20200621, 020000, 9374.67000000, 9400.00000000, 9361.57000000, 9370.00000000, 1494.94380600, 14029683.94481724, 17340, 801.93147000, 7526907.81540880
20200621, 030000, 9370.00000000, 9378.67000000, 9360.37000000, 9371.78000000, 558.96758800, 5236387.65145052, 9876, 276.72641500, 2592496.75621128
20200621, 040000, 9371.82000000, 9380.00000000, 9367.72000000, 9370.92000000, 632.13335000, 5925722.37783073, 9872, 285.63949400, 2677658.84949248
20200621, 050000, 9370.99000000, 9395.61000000, 9370.60000000, 9388.02000000, 829.10926800, 7779004.23912069, 10971, 425.70567500, 3994150.72508351
20200621, 060000, 9388.01000000, 9422.00000000, 9369.23000000, 9370.87000000, 1601.63464600, 15043138.37597351, 15444, 873.46625000, 8203875.49094705
20200621, 070000, 9371.04000000, 9382.99000000, 9356.05000000, 9368.98000000, 1223.42239000, 11465571.54594319, 13077, 712.82049400, 6680721.66059921
20200621, 080000, 9369.46000000, 9375.00000000, 9357.35000000, 9362.81000000, 750.91882400, 7033315.59698895, 11640, 324.32170500, 3037772.06050434
20200621, 090000, 9363.24000000, 9385.26000000, 9362.00000000, 9363.44000000, 817.61290800, 7663295.81090608, 9582, 370.02929600, 3468219.16711805
20200621, 100000, 9363.45000000, 9365.39000000, 9331.00000000, 9357.91000000, 1366.45766500, 12777539.80436034, 13333, 649.99142400, 6077822.25319466
20200621, 110000, 9357.91000000, 9363.63000000, 9339.53000000, 9358.50000000, 769.69113800, 7197734.77569408, 10532, 398.35494100, 3725300.89057751
20200621, 120000, 9358.50000000, 9363.51000000, 9341.92000000, 9347.06000000, 726.50462500, 6793414.42529706, 10738, 340.04696900, 3179814.08587308
20200621, 130000, 9347.06000000, 9354.38000000, 9321.71000000, 9349.00000000, 1105.99172900, 10331795.41637328, 14351, 503.68473000, 4705631.36095476
20200621, 140000, 9348.53000000, 9359.50000000, 9335.94000000, 9352.00000000, 873.06950300, 8161284.28779352, 12965, 446.02474800, 4169366.23400553
20200621, 150000, 9352.01000000, 9393.00000000, 9347.21000000, 9373.33000000, 1279.02098400, 11981007.46533394, 18149, 679.90070500, 6369530.51822747
20200621, 160000, 9373.33000000, 9379.58000000, 9342.15000000, 9366.36000000, 1066.49143300, 9984727.19103455, 16881, 515.32380700, 4824678.52211795
20200621, 170000, 9365.84000000, 9367.47000000, 9343.32000000, 9347.00000000, 862.53487900, 8067443.48757993, 11822, 362.40748900, 3389774.79730890
20200621, 180000, 9346.99000000, 9350.04000000, 9307.00000000, 9315.22000000, 1598.35655000, 14906658.33523077, 17783, 671.62459700, 6263634.96937622
20200621, 190000, 9315.21000000, 9356.32000000, 9302.00000000, 9351.13000000, 1028.47053000, 9601725.87915083, 14663, 539.30361900, 5036053.26761221
20200621, 200000, 9351.14000000, 9354.29000000, 9306.14000000, 9324.08000000, 1050.90257700, 9808151.70201663, 12399, 451.51127800, 4215234.23267636
20200621, 210000, 9324.07000000, 9341.85000000, 9321.07000000, 9333.69000000, 573.31770700, 5349827.48232696, 10429, 300.37869900, 2803195.87925991
20200621, 220000, 9333.70000000, 9333.70000000, 9285.73000000, 9313.14000000, 1449.69667900, 13495444.73863679, 17896, 568.16068700, 5289071.44222187
20200621, 230000, 9313.14000000, 9316.80000000, 9281.54000000, 9294.69000000, 815.60095200, 7583591.65826916, 12950, 393.22971400, 3656788.39523784
20200622, 000000, 9294.69000000, 9336.05000000, 9277.09000000, 9322.95000000, 1049.09729200, 9768670.86940288, 14694, 529.09122900, 4926105.72650661
20200622, 010000, 9322.95000000, 9394.41000000, 9322.07000000, 9389.63000000, 1925.49597300, 18015142.64451827, 22018, 896.82022800, 8391967.10480680
20200622, 020000, 9388.84000000, 9399.99000000, 9365.02000000, 9386.63000000, 1331.55715600, 12491728.29799118, 17247, 613.83534100, 5759007.26977325
20200622, 030000, 9386.63000000, 9393.74000000, 9370.58000000, 9385.69000000, 1136.52485100, 10661956.68047790, 14366, 483.83803000, 4538666.34492136
20200622, 040000, 9385.69000000, 9425.66000000, 9376.14000000, 9411.08000000, 2359.35779100, 22181173.27238218, 24111, 1039.68396000, 9774064.77457879
20200622, 050000, 9411.29000000, 9450.00000000, 9407.03000000, 9414.71000000, 2653.20695600, 25025217.47938538, 27836, 1458.05357300, 13754019.17558195
20200622, 060000, 9414.67000000, 9433.92000000, 9402.54000000, 9416.02000000, 1410.80308700, 13286918.38512098, 17612, 826.13779900, 7780993.95058562
20200622, 070000, 9416.29000000, 9442.00000000, 9406.01000000, 9419.00000000, 1493.87285900, 14081006.55117441, 16559, 777.49181200, 7328639.72082831
20200622, 080000, 9419.01000000, 9434.06000000, 9399.80000000, 9432.20000000, 1825.91150800, 17194787.22035656, 18062, 857.16537300, 8073476.19697545
20200622, 090000, 9431.25000000, 9435.99000000, 9410.62000000, 9417.48000000, 1345.43552300, 12676974.33354432, 16965, 662.83354700, 6245788.98436644
20200622, 100000, 9417.48000000, 9438.67000000, 9412.24000000, 9434.87000000, 1569.28515000, 14796189.29937736, 18271, 812.31098400, 7659334.91107035
20200622, 110000, 9434.86000000, 9473.03000000, 9421.07000000, 9459.40000000, 2588.47599500, 24452457.31044884, 25915, 1355.19570400, 12803995.42448440
20200622, 120000, 9459.84000000, 9500.00000000, 9442.51000000, 9493.50000000, 3732.12089400, 35354776.43058774, 31959, 2143.04604000, 20305203.54420054
20200622, 130000, 9493.50000000, 9509.73000000, 9451.64000000, 9468.45000000, 2476.02267200, 23466426.75232121, 24477, 1143.38593200, 10836405.28255255
20200622, 140000, 9468.60000000, 9480.00000000, 9454.77000000, 9460.01000000, 1993.66831900, 18875680.85769477, 20863, 1056.89693100, 10006881.96714758
20200622, 150000, 9460.00000000, 9497.00000000, 9459.03000000, 9492.26000000, 2080.09678700, 19712584.42686521, 25586, 1153.87112000, 10935614.13027310
20200622, 160000, 9492.25000000, 9629.34000000, 9474.13000000, 9586.17000000, 7127.10536500, 68125424.61935121, 56929, 4190.44861600, 40062434.34287380
20200622, 170000, 9584.73000000, 9613.09000000, 9551.00000000, 9587.21000000, 3321.59715300, 31815953.69367860, 29028, 1760.30265500, 16861713.94213428
20200622, 180000, 9587.20000000, 9595.54000000, 9570.76000000, 9581.62000000, 1557.00424200, 14919585.83381789, 17725, 772.90018000, 7406644.59014876
20200622, 190000, 9582.14000000, 9592.82000000, 9541.05000000, 9563.47000000, 1840.90829900, 17609958.79574058, 18194, 866.35914600, 8287375.35677985
20200622, 200000, 9563.51000000, 9667.11000000, 9563.47000000, 9639.14000000, 3295.34607300, 31693498.47268075, 28674, 2116.50718800, 20359215.77503412
20200622, 210000, 9639.15000000, 9780.00000000, 9639.15000000, 9689.21000000, 6121.44763100, 59393233.03762973, 61845, 3475.42884000, 33725480.10189863
20200622, 220000, 9688.58000000, 9689.47000000, 9631.44000000, 9678.85000000, 2333.09869600, 22542145.97646189, 23236, 1070.20099900, 10342752.71994883
20200622, 230000, 9679.00000000, 9697.47000000, 9660.84000000, 9685.69000000, 1328.02807100, 12854307.82846062, 16532, 676.39514800, 6546996.80600475
20200623, 000000, 9685.69000000, 9720.00000000, 9658.97000000, 9660.23000000, 2036.69697400, 19740286.11237479, 23410, 961.51184100, 9320691.63579615
20200623, 010000, 9660.09000000, 9673.00000000, 9604.04000000, 9646.59000000, 3735.78907500, 36000854.83752096, 31177, 1543.42548200, 14873431.31118955
20200623, 020000, 9646.82000000, 9657.13000000, 9624.01000000, 9641.66000000, 1609.66351900, 15522830.09000635, 17949, 777.31950400, 7496514.01773059
20200623, 030000, 9641.84000000, 9662.49000000, 9623.50000000, 9658.22000000, 1176.70044700, 11347497.91346620, 12830, 555.50321900, 5356439.16480320
20200623, 040000, 9657.87000000, 9657.87000000, 9625.92000000, 9626.93000000, 1285.43008400, 12389620.40899589, 14581, 550.19586100, 5303178.13051696
20200623, 050000, 9626.72000000, 9642.63000000, 9621.29000000, 9625.68000000, 897.70529600, 8646261.94679080, 13244, 388.79255300, 3744673.34675424
20200623, 060000, 9625.77000000, 9637.87000000, 9620.07000000, 9635.14000000, 956.91906500, 9214351.54956557, 13124, 436.86694200, 4206518.26023290
20200623, 070000, 9636.10000000, 9667.86000000, 9621.88000000, 9663.63000000, 1534.31180100, 14796710.58353875, 19759, 716.05377700, 6906147.42167099
20200623, 080000, 9663.63000000, 9664.96000000, 9577.03000000, 9610.02000000, 3476.38515000, 33428966.53133940, 29568, 1349.95198500, 12980929.54726110
20200623, 090000, 9610.03000000, 9621.73000000, 9577.43000000, 9603.91000000, 1928.59112500, 18512881.71582437, 21958, 979.62483200, 9404145.46986984
20200623, 100000, 9603.91000000, 9609.60000000, 9579.00000000, 9587.74000000, 1473.93715000, 14143607.35334675, 19031, 664.85032400, 6379592.22755920
20200623, 110000, 9587.71000000, 9645.00000000, 9586.11000000, 9633.16000000, 1755.93214600, 16892496.81513228, 18989, 887.86258500, 8542384.21762671
20200623, 120000, 9634.09000000, 9650.00000000, 9614.00000000, 9631.07000000, 1784.43292700, 17191205.89552001, 24071, 805.13966000, 7757234.66217390
20200623, 130000, 9631.69000000, 9646.23000000, 9613.56000000, 9636.79000000, 1725.09716500, 16615438.05737662, 23856, 784.70701100, 7557960.13556388
20200623, 140000, 9636.18000000, 9668.00000000, 9623.03000000, 9644.65000000, 2211.26578400, 21336564.58547487, 27400, 1257.50095000, 12134466.09953108
20200623, 150000, 9644.66000000, 9692.42000000, 9633.14000000, 9691.99000000, 2406.56160500, 23266388.30423869, 27444, 1243.83063800, 12026318.55525989
20200623, 160000, 9691.99000000, 9695.00000000, 9650.70000000, 9661.95000000, 1949.21126000, 18844323.19672995, 24097, 1013.08963700, 9793516.77987257
20200623, 170000, 9661.95000000, 9670.04000000, 9638.89000000, 9664.18000000, 1692.30279700, 16337106.05439151, 19341, 882.67052800, 8521911.47387029
20200623, 180000, 9664.53000000, 9680.00000000, 9639.57000000, 9652.80000000, 1494.24108400, 14435408.66076153, 18541, 728.70136000, 7040273.01773609
20200623, 190000, 9652.80000000, 9668.99000000, 9640.00000000, 9640.48000000, 1203.39955000, 11618992.40910377, 14153, 580.45583900, 5604876.76734407
20200623, 200000, 9640.02000000, 9660.98000000, 9625.60000000, 9626.43000000, 928.25900100, 8953447.34501647, 13679, 365.53086300, 3526308.66540674
20200623, 210000, 9626.43000000, 9645.00000000, 9590.00000000, 9640.44000000, 1336.80188700, 12862898.14466133, 16399, 587.12020100, 5651005.23478080
20200623, 220000, 9640.03000000, 9652.46000000, 9595.00000000, 9610.79000000, 1469.40356000, 14143159.36147336, 16149, 578.88183400, 5571914.46366224
20200623, 230000, 9611.94000000, 9626.57000000, 9595.91000000, 9624.89000000, 961.99092800, 9246318.58822777, 13569, 473.01879000, 4546986.24319937
20200624, 000000, 9624.33000000, 9645.10000000, 9613.99000000, 9626.70000000, 876.84375300, 8443607.70522396, 13956, 449.22118400, 4325681.41884426
20200624, 010000, 9626.70000000, 9652.91000000, 9612.88000000, 9646.72000000, 830.97074300, 8003846.52893858, 9671, 436.22779100, 4202474.58816236
20200624, 020000, 9646.73000000, 9665.00000000, 9638.17000000, 9661.74000000, 1066.15178100, 10288650.70916630, 11550, 486.89059600, 4698493.43671465
20200624, 030000, 9661.74000000, 9665.00000000, 9641.01000000, 9651.16000000, 981.81436400, 9474930.07435600, 10300, 393.11827800, 3794086.40668436
20200624, 040000, 9651.23000000, 9670.00000000, 9640.99000000, 9654.33000000, 1232.67204700, 11901715.84700867, 13587, 488.28606300, 4715143.91343858
20200624, 050000, 9653.01000000, 9662.59000000, 9633.54000000, 9648.21000000, 1674.95874000, 16156957.13787363, 15600, 671.12260400, 6474023.73902053
20200624, 060000, 9648.21000000, 9670.00000000, 9642.42000000, 9656.15000000, 1347.29276000, 13011659.39895175, 15374, 638.03840600, 6162167.36180005
20200624, 070000, 9656.09000000, 9662.99000000, 9500.00000000, 9512.82000000, 5415.11535500, 51834130.35686915, 47776, 1960.52453100, 18768764.52165583
20200624, 080000, 9512.82000000, 9550.00000000, 9480.99000000, 9518.78000000, 3521.97943300, 33539676.03760209, 28839, 1630.78081100, 15532625.69334391
20200624, 090000, 9518.82000000, 9533.49000000, 9490.00000000, 9524.62000000, 2134.76504100, 20304874.09030011, 18755, 996.66571200, 9480595.03707422
20200624, 100000, 9524.65000000, 9527.16000000, 9313.00000000, 9378.02000000, 5959.91011900, 56111090.02958314, 51856, 2272.93341700, 21405927.17456031
20200624, 110000, 9378.20000000, 9415.71000000, 9323.29000000, 9331.32000000, 4072.84363800, 38157914.17131120, 36255, 1895.36983300, 17760504.71282277
20200624, 120000, 9331.32000000, 9400.14000000, 9280.00000000, 9392.71000000, 3688.60263000, 34496493.99155020, 33123, 1540.35777500, 14419140.69986247
20200624, 130000, 9392.71000000, 9430.00000000, 9343.04000000, 9350.31000000, 2839.65574800, 26688614.04538589, 29902, 1184.86386900, 11138410.52463519
20200624, 140000, 9351.14000000, 9367.80000000, 9291.66000000, 9295.20000000, 3687.08948900, 34406145.46641599, 32454, 1690.68696700, 15780340.59740279
20200624, 150000, 9295.20000000, 9342.10000000, 9208.00000000, 9249.93000000, 7462.16430600, 69224113.06130080, 54284, 3070.03138200, 28486536.95513375
20200624, 160000, 9249.97000000, 9318.97000000, 9238.96000000, 9303.52000000, 3500.92967400, 32510761.45996663, 32006, 1938.19906000, 17997328.22857894
20200624, 170000, 9303.53000000, 9324.01000000, 9280.00000000, 9306.53000000, 1754.60024100, 16321461.16726610, 17332, 771.56746800, 7177450.11282500
20200624, 180000, 9306.54000000, 9334.51000000, 9291.13000000, 9309.34000000, 1573.92662000, 14664177.79356077, 17076, 777.34788700, 7242671.22082348
20200624, 190000, 9309.04000000, 9343.02000000, 9291.13000000, 9299.00000000, 1572.27744100, 14653505.88747869, 15938, 621.12044000, 5789363.00441178
20200624, 200000, 9299.00000000, 9321.97000000, 9283.69000000, 9299.72000000, 1208.55579000, 11246749.04865882, 13547, 571.65536700, 5320144.61095578
20200624, 210000, 9299.79000000, 9306.42000000, 9233.35000000, 9273.50000000, 1992.07997500, 18463403.40036125, 21929, 801.77578600, 7432390.96972374
20200624, 220000, 9272.61000000, 9297.91000000, 9262.07000000, 9297.79000000, 1233.36445300, 11448451.72024378, 14390, 634.32379500, 5888648.33589846
20200624, 230000, 9297.91000000, 9328.46000000, 9277.10000000, 9296.49000000, 1942.99732300, 18073773.66730865, 16862, 982.43503900, 9138474.33554805
20200625, 000000, 9298.33000000, 9298.33000000, 9238.55000000, 9270.22000000, 1857.72034900, 17231307.84512619, 18292, 872.25001800, 8090158.95829412
20200625, 010000, 9270.45000000, 9306.82000000, 9270.18000000, 9276.50000000, 1025.99805500, 9529992.02328000, 12357, 513.29699000, 4768307.25106205
20200625, 020000, 9276.86000000, 9285.49000000, 9224.00000000, 9255.01000000, 2009.95203400, 18606015.55893050, 17925, 892.06308900, 8258915.02361832
20200625, 030000, 9255.01000000, 9257.00000000, 9009.69000000, 9100.36000000, 10100.27355400, 92063523.52760771, 80497, 3821.80948100, 34830157.50022815
20200625, 040000, 9100.13000000, 9158.52000000, 9090.17000000, 9112.17000000, 4475.28593500, 40809561.57989155, 28466, 2553.53668000, 23276903.55439400
20200625, 050000, 9112.98000000, 9196.92000000, 9097.83000000, 9179.35000000, 2557.48403400, 23423655.44220578, 24612, 1155.89093700, 10585148.94017085
20200625, 060000, 9179.35000000, 9198.00000000, 9164.14000000, 9185.45000000, 1573.97306800, 14455395.25355565, 17506, 765.69541400, 7032323.55514361
20200625, 070000, 9185.46000000, 9189.56000000, 9141.77000000, 9173.48000000, 1393.65201800, 12776533.63299090, 13884, 623.85318400, 5719903.12842985
20200625, 080000, 9173.70000000, 9332.94000000, 9173.55000000, 9301.14000000, 4405.36518000, 40855328.41342900, 38068, 2396.44631200, 22218221.13971932
20200625, 090000, 9301.14000000, 9315.67000000, 9244.15000000, 9254.47000000, 2358.40734700, 21888442.85197788, 19118, 1071.18791900, 9942872.46541374
20200625, 100000, 9254.47000000, 9283.00000000, 9246.58000000, 9268.63000000, 1586.54748000, 14702196.99406084, 17257, 781.15850800, 7238465.24285063
20200625, 110000, 9268.34000000, 9295.90000000, 9254.99000000, 9255.49000000, 1210.86300000, 11228122.68780309, 15898, 649.22288800, 6019901.48396915
20200625, 120000, 9255.79000000, 9265.90000000, 9160.03000000, 9185.82000000, 3073.27383500, 28284595.67191243, 31072, 1448.10789800, 13327050.75697415
20200625, 130000, 9185.81000000, 9242.47000000, 9170.07000000, 9194.46000000, 1990.37078300, 18336380.50210354, 21143, 952.01307400, 8770694.60544939
20200625, 140000, 9194.45000000, 9269.70000000, 9193.37000000, 9251.02000000, 2071.61417100, 19147766.91351087, 22325, 1128.96499000, 10434919.66285470
20200625, 150000, 9251.01000000, 9252.40000000, 9216.34000000, 9236.77000000, 1582.81620900, 14615078.50482992, 18662, 749.69339400, 6922392.56347593
20200625, 160000, 9236.88000000, 9294.98000000, 9212.00000000, 9289.48000000, 2097.15816200, 19419305.23651703, 22175, 1113.28377300, 10308617.63622855
20200625, 170000, 9289.47000000, 9296.69000000, 9265.80000000, 9283.20000000, 1264.24526400, 11733320.68094334, 16990, 593.64219000, 5509766.96299155
20200625, 180000, 9283.20000000, 9291.46000000, 9247.63000000, 9251.98000000, 1232.45710200, 11420264.15556683, 15641, 576.61773000, 5343117.14335822
20200625, 190000, 9251.98000000, 9295.00000000, 9234.52000000, 9287.06000000, 1325.32760800, 12297663.73317358, 15631, 618.87630000, 5742907.35724890
20200625, 200000, 9286.39000000, 9301.10000000, 9272.34000000, 9275.00000000, 1181.19000000, 10968232.81633029, 13378, 596.72897400, 5541813.47148008
20200625, 210000, 9274.99000000, 9340.00000000, 9273.57000000, 9304.59000000, 1640.59894000, 15275799.71809245, 20067, 821.28069800, 7648020.32260385
20200625, 220000, 9304.59000000, 9316.75000000, 9215.00000000, 9261.51000000, 3076.41897300, 28475191.60096150, 24308, 1454.59223600, 13462649.22552202
20200625, 230000, 9261.53000000, 9265.00000000, 9236.97000000, 9249.49000000, 740.62605500, 6853072.05998189, 10933, 396.18288600, 3665905.93354246
20200626, 000000, 9249.49000000, 9290.01000000, 9182.50000000, 9282.99000000, 2691.64638200, 24874313.37635878, 24274, 1338.25608500, 12369532.50613739
20200626, 010000, 9282.76000000, 9298.00000000, 9251.84000000, 9257.06000000, 1133.69790500, 10513476.61714420, 13355, 435.78394700, 4041279.73663673
20200626, 020000, 9257.07000000, 9264.99000000, 9238.43000000, 9262.84000000, 1010.28040500, 9346827.88989105, 12159, 382.40223300, 3537998.87886035
20200626, 030000, 9262.57000000, 9262.57000000, 9232.98000000, 9246.83000000, 925.01261800, 8550090.85388810, 11575, 473.73237700, 4378428.20087992
20200626, 040000, 9246.03000000, 9270.00000000, 9230.00000000, 9257.50000000, 970.37892000, 8972345.58751221, 15337, 471.39605400, 4359210.24571111
20200626, 050000, 9257.49000000, 9272.12000000, 9202.47000000, 9221.76000000, 1700.59181800, 15698732.90046968, 21811, 771.60828700, 7122847.92653931
20200626, 060000, 9221.76000000, 9235.14000000, 9193.40000000, 9211.74000000, 1312.20284600, 12094731.69189982, 15428, 577.36038800, 5322744.82117035
20200626, 070000, 9211.74000000, 9211.76000000, 9100.18000000, 9146.09000000, 5607.38674300, 51287460.16678923, 49756, 2570.80242200, 23516144.09842491
20200626, 080000, 9147.20000000, 9167.33000000, 9112.04000000, 9135.33000000, 2404.28792900, 21976935.74934480, 26711, 1040.69621900, 9514774.29833955
20200626, 090000, 9134.93000000, 9240.00000000, 9091.55000000, 9212.67000000, 3979.79289000, 36465603.48453427, 36987, 1946.67513200, 17841535.76279960
20200626, 100000, 9212.66000000, 9256.75000000, 9193.05000000, 9217.27000000, 2168.51231300, 20003457.36714336, 21972, 1029.89347500, 9503845.20652794
20200626, 110000, 9217.27000000, 9223.19000000, 9151.91000000, 9189.38000000, 1758.01994400, 16150056.25278079, 22828, 880.32902800, 8087215.73594527
20200626, 120000, 9189.38000000, 9220.00000000, 9183.50000000, 9207.99000000, 2019.07725900, 18581250.65621542, 22335, 1012.02277700, 9312671.73754291
20200626, 130000, 9207.99000000, 9232.50000000, 9141.00000000, 9151.78000000, 1940.81292700, 17837382.44794695, 20912, 878.32350800, 8075120.88674396
20200626, 140000, 9151.80000000, 9157.10000000, 9045.45000000, 9089.25000000, 5743.83378000, 52220640.51825451, 50110, 2333.41205100, 21217591.42808238
20200626, 150000, 9089.26000000, 9210.00000000, 9080.00000000, 9152.01000000, 3750.19289800, 34343279.44828838, 30935, 1872.57661600, 17149192.43863258
20200626, 160000, 9152.16000000, 9158.55000000, 9091.00000000, 9147.29000000, 2248.30658200, 20526642.82794831, 22524, 906.24039900, 8273912.39059674
20200626, 170000, 9147.28000000, 9176.88000000, 9142.10000000, 9153.83000000, 1350.92811200, 12379216.62964939, 14892, 625.27335700, 5729498.04547303
20200626, 180000, 9153.84000000, 9181.61000000, 9137.33000000, 9141.20000000, 1283.84935400, 11754525.86130338, 14124, 639.11695800, 5851507.87852919
20200626, 190000, 9141.11000000, 9170.00000000, 9130.69000000, 9166.80000000, 1558.08418600, 14264274.55608152, 13892, 737.09033400, 6748195.28427948
20200626, 200000, 9166.81000000, 9218.00000000, 9166.81000000, 9193.72000000, 1971.84885100, 18131497.02621600, 17534, 1108.37192500, 10191199.78502833
20200626, 210000, 9193.72000000, 9215.00000000, 9174.52000000, 9176.75000000, 875.37165400, 8050401.97504636, 11373, 384.96500300, 3540307.14858300
20200626, 220000, 9176.75000000, 9201.19000000, 9160.09000000, 9172.07000000, 928.25463800, 8526389.91287521, 9864, 490.28591300, 4504110.78271667
20200626, 230000, 9172.07000000, 9178.79000000, 9147.85000000, 9162.21000000, 959.92732300, 8797531.03192136, 10259, 401.28898700, 3677967.61445054
20200627, 000000, 9162.21000000, 9169.74000000, 9116.80000000, 9145.77000000, 1605.73405800, 14669562.67849032, 17272, 796.93595000, 7280048.74881667
20200627, 010000, 9146.60000000, 9158.26000000, 9105.00000000, 9151.23000000, 1083.26994600, 9894940.85776889, 13806, 503.13251800, 4596981.88051805
20200627, 020000, 9151.24000000, 9159.66000000, 9120.51000000, 9145.63000000, 943.73449700, 8620999.63090890, 12114, 430.62977300, 3933890.59632081
20200627, 030000, 9145.64000000, 9187.15000000, 9133.18000000, 9160.25000000, 876.99641100, 8036139.18796655, 14698, 541.93374000, 4966140.83634450
20200627, 040000, 9160.25000000, 9179.57000000, 9134.48000000, 9159.61000000, 942.84348800, 8631818.90153159, 11852, 460.95713200, 4220764.37026750
20200627, 050000, 9159.64000000, 9175.00000000, 9142.85000000, 9169.96000000, 638.36439400, 5848578.90482619, 9858, 317.98068600, 2912923.80217553
20200627, 060000, 9169.96000000, 9196.24000000, 9150.26000000, 9184.78000000, 1084.33974100, 9953232.22803425, 14550, 557.86781400, 5120427.01425930
20200627, 070000, 9184.96000000, 9190.00000000, 9162.03000000, 9174.25000000, 824.16109700, 7561409.05782548, 10613, 363.07366700, 3330816.41413102
20200627, 080000, 9174.37000000, 9196.00000000, 9155.02000000, 9168.96000000, 959.08302300, 8801886.98177357, 11837, 462.12161800, 4241330.51726955
20200627, 090000, 9168.95000000, 9170.27000000, 9120.00000000, 9143.57000000, 1473.28423500, 13483721.90753031, 14164, 596.73881000, 5462780.53121641
20200627, 100000, 9143.56000000, 9165.00000000, 9136.19000000, 9142.78000000, 1206.51011300, 11039183.61654092, 16537, 684.53198800, 6263185.81673688
20200627, 110000, 9142.78000000, 9184.38000000, 9128.07000000, 9159.97000000, 1540.14581500, 14098364.62242018, 15611, 857.61584700, 7851388.44943472
20200627, 120000, 9159.97000000, 9176.81000000, 9145.56000000, 9164.38000000, 895.37776600, 8202454.69523894, 12989, 403.66043500, 3697635.58597610
20200627, 130000, 9164.38000000, 9178.16000000, 9145.00000000, 9157.49000000, 1114.20004600, 10210253.18126325, 13950, 528.70250600, 4846065.34665150
20200627, 140000, 9157.50000000, 9165.08000000, 9128.44000000, 9147.99000000, 1136.70503700, 10402138.26072384, 16407, 583.79371300, 5342820.26368943
20200627, 150000, 9148.00000000, 9168.48000000, 9113.00000000, 9130.76000000, 1656.79503600, 15146781.92615315, 19388, 740.85979400, 6773821.45739979
20200627, 160000, 9130.82000000, 9139.98000000, 9066.66000000, 9101.41000000, 3917.66329700, 35634073.35273299, 37063, 1694.24212600, 15410322.42177221
20200627, 170000, 9101.11000000, 9149.49000000, 9055.00000000, 9080.29000000, 2593.90186700, 23594908.68497271, 23320, 1170.16550800, 10646677.57915110
20200627, 180000, 9080.30000000, 9108.00000000, 9059.68000000, 9087.77000000, 1407.36704000, 12791246.48007651, 18075, 643.42230300, 5849082.21537541
20200627, 190000, 9087.76000000, 9102.74000000, 8833.00000000, 8938.04000000, 8584.09719100, 76886882.17201994, 72419, 3061.55547000, 27426027.20452449
20200627, 200000, 8937.45000000, 8994.70000000, 8900.22000000, 8953.14000000, 5294.98366700, 47445122.43541988, 44521, 2346.91587400, 21028184.33804608
20200627, 210000, 8953.20000000, 9099.00000000, 8945.17000000, 9062.99000000, 2204.11971300, 19839643.07369628, 31539, 1253.80979500, 11284414.25032337
20200627, 220000, 9060.83000000, 9078.07000000, 8961.64000000, 8972.99000000, 2613.22714200, 23564681.80825392, 28160, 1297.73878400, 11699524.75126366
20200627, 230000, 8973.47000000, 9046.70000000, 8940.15000000, 9012.00000000, 1694.02549300, 15248777.59103282, 18672, 758.49100900, 6828525.86921166
20200628, 000000, 9012.00000000, 9015.00000000, 8956.06000000, 8982.51000000, 1523.66884300, 13687225.71950179, 18160, 793.95092800, 7131054.54930068
20200628, 010000, 8982.51000000, 8993.11000000, 8948.06000000, 8971.80000000, 1222.48457600, 10964814.12190425, 14748, 565.39532900, 5071626.48483206
20200628, 050000, 8971.86000000, 8978.91000000, 8961.21000000, 8961.59000000, 587.23589100, 5267909.63259498, 7442, 258.76480200, 2321781.59542967
20200628, 060000, 8961.59000000, 9024.20000000, 8961.28000000, 9019.81000000, 1407.26000100, 12663123.74501628, 19105, 620.70868300, 5584534.82580255
20200628, 070000, 9019.17000000, 9034.65000000, 8990.97000000, 9023.09000000, 1234.84791800, 11126785.83193929, 13779, 553.08415700, 4985029.26490547
20200628, 080000, 9023.42000000, 9082.00000000, 9003.09000000, 9054.21000000, 2008.42703000, 18153747.38004727, 19018, 1047.39879300, 9470321.55504408
20200628, 090000, 9054.20000000, 9079.00000000, 9041.53000000, 9075.01000000, 1716.59539000, 15557178.78503843, 19238, 774.58798100, 7019242.57435267
20200628, 100000, 9075.09000000, 9083.57000000, 9051.00000000, 9051.19000000, 1133.26470100, 10274300.25936332, 15660, 521.48839600, 4727762.12321545
20200628, 110000, 9052.06000000, 9080.18000000, 9037.23000000, 9052.81000000, 1326.29278200, 12019763.13276126, 17565, 590.73795600, 5354485.58901395
20200628, 120000, 9052.80000000, 9067.39000000, 9020.44000000, 9049.99000000, 1467.32383500, 13266159.32244289, 18366, 683.50061900, 6179580.80911234
20200628, 130000, 9050.00000000, 9060.41000000, 9037.99000000, 9053.98000000, 1028.37401600, 9306664.59173755, 13686, 561.53236300, 5082121.54730375
20200628, 140000, 9053.97000000, 9179.05000000, 9053.07000000, 9154.00000000, 4185.03634800, 38217081.36496157, 36530, 2298.93042600, 20984466.31132197
20200628, 150000, 9154.00000000, 9164.49000000, 9130.83000000, 9159.42000000, 1789.74978000, 16370437.16227338, 20967, 835.75359300, 7644844.40396703
20200628, 160000, 9159.27000000, 9191.00000000, 9139.09000000, 9147.72000000, 1843.48639500, 16898652.22102016, 23867, 971.62399200, 8908747.71683849
20200628, 170000, 9147.71000000, 9159.47000000, 9118.01000000, 9155.85000000, 1351.65401100, 12354345.76636080, 18594, 561.89028100, 5136780.72260666
20200628, 180000, 9155.85000000, 9168.98000000, 9145.83000000, 9153.50000000, 738.67290500, 6763896.73534943, 11559, 353.44690800, 3236649.68783374
20200628, 190000, 9153.63000000, 9170.00000000, 9102.50000000, 9112.64000000, 1405.51196700, 12848516.01100655, 18475, 575.37537200, 5260701.46240058
20200628, 200000, 9112.12000000, 9146.00000000, 9090.00000000, 9114.26000000, 1242.18637600, 11328825.62502903, 21742, 632.60451300, 5769461.58494261
20200628, 210000, 9114.27000000, 9132.85000000, 9093.87000000, 9128.63000000, 743.68704400, 6776615.18565167, 15767, 353.96401200, 3225282.69550789
20200628, 220000, 9128.77000000, 9134.56000000, 9075.94000000, 9104.40000000, 1278.30912100, 11627340.26083245, 15133, 593.81204900, 5399815.28490101
20200628, 230000, 9104.40000000, 9133.01000000, 9088.15000000, 9116.35000000, 1454.10749100, 13248292.06727887, 15003, 834.25337500, 7599325.03043274
20200629, 000000, 9116.16000000, 9136.66000000, 9095.26000000, 9123.85000000, 981.61737400, 8947408.69356987, 14663, 406.84849500, 3708200.22344529
20200629, 010000, 9123.85000000, 9145.00000000, 9115.37000000, 9144.41000000, 1224.09970700, 11177456.06486907, 16454, 613.48703000, 5602378.53841146
20200629, 020000, 9144.41000000, 9148.61000000, 9122.59000000, 9128.49000000, 994.11374500, 9079343.19614135, 13834, 409.32383400, 3738587.58807423
20200629, 030000, 9128.31000000, 9128.31000000, 9083.52000000, 9097.01000000, 1113.03743800, 10137257.90420395, 14178, 426.27839900, 3882164.15481169
20200629, 040000, 9097.01000000, 9124.12000000, 9087.24000000, 9113.98000000, 951.72348000, 8666016.16684455, 13953, 539.98196800, 4917102.49010234
20200629, 050000, 9113.97000000, 9134.24000000, 9098.72000000, 9114.00000000, 1280.23120600, 11672288.03379946, 14186, 563.25354600, 5136421.28714125
20200629, 060000, 9113.97000000, 9115.00000000, 9079.09000000, 9087.49000000, 1446.22744700, 13157179.97149137, 16812, 641.46831600, 5835215.87471182
20200629, 070000, 9087.48000000, 9112.42000000, 9062.39000000, 9096.95000000, 2442.67354600, 22201712.76571638, 21664, 1444.58443500, 13129517.36900657
20200629, 080000, 9096.91000000, 9097.03000000, 9061.26000000, 9094.71000000, 1958.90383300, 17788323.11198473, 17368, 898.55657900, 8159309.98949928
20200629, 090000, 9094.64000000, 9142.00000000, 9082.12000000, 9134.93000000, 1989.83840400, 18128944.44297747, 21578, 891.08772600, 8119051.39333348
20200629, 100000, 9134.92000000, 9139.79000000, 9102.42000000, 9115.78000000, 1448.46751200, 13208542.76743804, 16773, 541.15729300, 4934670.44785780
20200629, 110000, 9115.78000000, 9115.78000000, 9071.35000000, 9097.38000000, 2299.09578200, 20897806.07768647, 20093, 1112.79633200, 10115054.69142372
20200629, 120000, 9097.37000000, 9125.03000000, 9080.87000000, 9103.10000000, 1757.89207900, 16001402.39240534, 22590, 848.80820700, 7727081.90754856
20200629, 130000, 9103.13000000, 9103.90000000, 9024.67000000, 9048.62000000, 3196.02704800, 28928529.35789690, 29552, 1391.23227600, 12593456.80951234
20200629, 140000, 9049.08000000, 9093.78000000, 9045.76000000, 9065.17000000, 1854.86558500, 16820129.84556436, 20712, 961.51246600, 8718358.35064460
20200629, 150000, 9065.17000000, 9135.36000000, 9064.48000000, 9124.75000000, 2425.51289800, 22075481.07064647, 22604, 1363.64420900, 12411063.86717897
20200629, 160000, 9124.43000000, 9160.00000000, 9102.03000000, 9122.05000000, 2199.48516400, 20076228.43395869, 20491, 1089.22668000, 9943666.29544930
20200629, 170000, 9123.09000000, 9164.69000000, 9109.31000000, 9160.14000000, 2136.49486900, 19526967.39631363, 18228, 1135.60172400, 10379830.47304905
20200629, 180000, 9160.14000000, 9180.00000000, 9135.10000000, 9142.17000000, 1603.76778900, 14682331.03792720, 14812, 835.01685100, 7646086.12941361
20200629, 190000, 9142.83000000, 9160.27000000, 9130.73000000, 9158.10000000, 1165.10362200, 10656556.65934362, 11855, 618.37662500, 5656651.95938358
20200629, 200000, 9158.10000000, 9196.66000000, 9146.91000000, 9184.97000000, 2059.68646500, 18894503.92710027, 16847, 991.49637000, 9094393.80778533
20200629, 210000, 9184.97000000, 9236.00000000, 9184.17000000, 9210.47000000, 2451.68305100, 22593317.30096556, 23345, 1331.68030500, 12270270.08559121
20200629, 220000, 9210.46000000, 9238.00000000, 9177.41000000, 9184.21000000, 1913.17237600, 17622907.97502752, 18921, 857.64173800, 7900983.47451493
20200629, 230000, 9184.22000000, 9197.79000000, 9161.09000000, 9192.56000000, 1226.57284100, 11265691.87680813, 12786, 536.03639200, 4923350.20267167
20200630, 000000, 9192.93000000, 9203.82000000, 9166.08000000, 9174.53000000, 1145.65669300, 10519744.96733216, 12063, 638.03764600, 5858427.43472756
20200630, 010000, 9174.67000000, 9205.00000000, 9155.06000000, 9199.48000000, 1397.91436700, 12830444.37720744, 12632, 744.18617800, 6831601.16234379
20200630, 020000, 9199.39000000, 9199.99000000, 9171.71000000, 9180.83000000, 795.35152000, 7301996.21374810, 9436, 431.58976500, 3962503.81312625
20200630, 030000, 9180.84000000, 9183.01000000, 9160.23000000, 9161.65000000, 669.87153800, 6143507.34208659, 8018, 268.81423400, 2465532.25370438
20200630, 040000, 9161.67000000, 9178.87000000, 9149.68000000, 9157.02000000, 829.90981700, 7607258.16461081, 8948, 363.64476300, 3333645.94320571
20200630, 050000, 9157.02000000, 9165.29000000, 9116.92000000, 9128.00000000, 1912.41300300, 17485413.73651682, 17106, 960.32703700, 8779344.72690369
20200630, 060000, 9128.00000000, 9155.09000000, 9111.94000000, 9149.75000000, 1629.59370400, 14891310.11315635, 15620, 765.43362600, 6993859.58610128
20200630, 070000, 9149.75000000, 9159.74000000, 9130.67000000, 9144.88000000, 1131.91584000, 10346283.82314100, 12429, 462.62861900, 4228778.17340456
20200630, 080000, 9144.34000000, 9145.99000000, 9113.55000000, 9134.33000000, 1176.97961000, 10749705.54776089, 13479, 570.79388800, 5213590.33292725
20200630, 090000, 9134.22000000, 9174.00000000, 9131.38000000, 9153.31000000, 1445.81385700, 13235347.36414065, 15480, 706.74383100, 6469782.77655499
20200630, 100000, 9153.31000000, 9171.58000000, 9144.14000000, 9151.88000000, 1133.58458700, 10378792.78022772, 13209, 572.51658700, 5241865.45870810
20200630, 110000, 9152.14000000, 9161.35000000, 9132.06000000, 9148.90000000, 1137.91465500, 10407596.21412836, 12522, 534.91931300, 4892734.56834632
20200630, 120000, 9148.89000000, 9148.89000000, 9112.00000000, 9121.77000000, 1551.13036800, 14158826.68840696, 16712, 672.83513400, 6142117.43920429
20200630, 130000, 9121.77000000, 9156.63000000, 9064.89000000, 9131.10000000, 4052.70572700, 36904174.38426575, 32092, 1869.89062000, 17035862.28666643
20200630, 140000, 9131.10000000, 9183.01000000, 9125.67000000, 9181.21000000, 1845.00724000, 16895311.98967761, 18506, 1038.69687100, 9511909.07452114
20200630, 150000, 9181.21000000, 9189.00000000, 9157.88000000, 9169.57000000, 1720.92478900, 15788718.62622840, 19261, 920.90154000, 8449003.09099050
20200630, 160000, 9169.99000000, 9179.29000000, 9153.16000000, 9174.71000000, 1111.11210600, 10185243.69802863, 15495, 560.28450600, 5135942.92242490
20200630, 170000, 9174.84000000, 9177.11000000, 9122.67000000, 9147.48000000, 1310.85849800, 11992227.85386849, 14156, 568.24169800, 5198339.54591586
20200630, 180000, 9147.48000000, 9153.68000000, 9126.58000000, 9131.11000000, 871.16615300, 7963610.96600660, 9562, 402.89585700, 3683562.59956434
20200630, 190000, 9131.11000000, 9154.29000000, 9095.12000000, 9134.73000000, 1409.19830400, 12865919.13025144, 13799, 684.82314300, 6252694.32757703
20200630, 200000, 9134.29000000, 9158.91000000, 9130.00000000, 9151.52000000, 792.69440100, 7251560.70783157, 9339, 373.56950400, 3417906.80061854
20200630, 210000, 9151.53000000, 9172.44000000, 9149.41000000, 9160.19000000, 732.69568400, 6711225.39670957, 9389, 391.68410200, 3587683.08718765
20200630, 220000, 9160.18000000, 9163.39000000, 9125.00000000, 9134.01000000, 827.25430300, 7561818.81960048, 10033, 360.97683400, 3299327.12374531
20200630, 230000, 9134.01000000, 9158.87000000, 9129.39000000, 9138.55000000, 831.49603700, 7605295.61208340, 8797, 403.31217100, 3688636.57429647
20200701, 000000, 9138.08000000, 9138.16000000, 9080.10000000, 9122.00000000, 1737.64189900, 15831394.79607631, 17535, 752.80150200, 6859354.46405732
20200701, 010000, 9121.99000000, 9131.73000000, 9101.00000000, 9125.00000000, 792.51124600, 7226390.16058554, 10046, 363.72968800, 3316752.73073886
20200701, 020000, 9125.00000000, 9146.67000000, 9112.87000000, 9135.11000000, 1075.67886700, 9827405.94491953, 12986, 562.69583400, 5140847.20859687
20200701, 030000, 9135.10000000, 9141.66000000, 9113.11000000, 9138.59000000, 672.28175000, 6137850.02029632, 9955, 315.32823800, 2879169.61625270
20200701, 040000, 9138.55000000, 9162.85000000, 9138.17000000, 9147.30000000, 1116.28646700, 10215680.88201583, 12751, 643.40075200, 5888154.99941782
20200701, 050000, 9146.90000000, 9153.50000000, 9131.00000000, 9142.62000000, 751.76188700, 6873861.67960574, 9270, 390.01627100, 3566144.42382651
20200701, 060000, 9142.61000000, 9148.76000000, 9125.31000000, 9134.74000000, 1043.11108700, 9531274.58906847, 11890, 468.61189500, 4282121.36651570
20200701, 070000, 9134.52000000, 9158.00000000, 9128.62000000, 9135.37000000, 1375.04685100, 12575160.25484591, 12267, 691.68219100, 6326273.91737050
20200701, 080000, 9135.37000000, 9200.00000000, 9135.02000000, 9173.81000000, 2539.25714600, 23290151.10537841, 20819, 1287.02240700, 11803921.25670787
20200701, 090000, 9174.08000000, 9185.14000000, 9154.20000000, 9164.99000000, 1452.27276900, 13317784.58657933, 13421, 699.28072300, 6411684.63973129
20200701, 100000, 9164.46000000, 9175.00000000, 9140.24000000, 9150.56000000, 1357.02512800, 12421472.53637933, 14805, 686.82341400, 6287461.31730428
20200701, 110000, 9149.97000000, 9160.00000000, 9133.10000000, 9158.98000000, 1587.10985400, 14516531.67045769, 12213, 745.06352900, 6814873.51184466
20200701, 120000, 9159.06000000, 9166.53000000, 9135.07000000, 9165.44000000, 1369.34905400, 12527931.92644810, 13932, 738.08142100, 6753366.54496235
20200701, 130000, 9165.01000000, 9254.00000000, 9150.00000000, 9211.96000000, 4532.86364600, 41731890.08730522, 34425, 2437.30968800, 22439059.42500686
20200701, 140000, 9211.96000000, 9245.99000000, 9207.92000000, 9216.53000000, 2365.71113100, 21824928.81666824, 19819, 1123.08641700, 10361255.67088148
20200701, 150000, 9216.53000000, 9268.38000000, 9212.70000000, 9263.94000000, 2246.23579800, 20750773.91798809, 21744, 1139.64246800, 10529715.08691466
20200701, 160000, 9263.83000000, 9292.00000000, 9232.70000000, 9285.00000000, 3681.98704000, 34133126.94040408, 29870, 1800.89370500, 16695666.40740564
20200701, 170000, 9285.00000000, 9289.97000000, 9260.86000000, 9279.01000000, 1762.76495600, 16354133.81602671, 18700, 811.90251900, 7532462.75264368
20200701, 180000, 9279.00000000, 9283.16000000, 9246.42000000, 9255.35000000, 1636.92457800, 15160977.13923310, 15104, 715.22170300, 6623081.38331978
20200701, 190000, 9255.31000000, 9270.00000000, 9235.00000000, 9240.01000000, 1280.12215000, 11850556.40240259, 13788, 599.00649100, 5545444.54571770
20200701, 200000, 9240.01000000, 9259.97000000, 9231.12000000, 9235.01000000, 1234.21818100, 11411741.75268104, 13172, 623.73772000, 5767264.55171483
20200701, 210000, 9235.00000000, 9245.24000000, 9219.14000000, 9238.51000000, 1004.07368600, 9270305.30453953, 13207, 498.00409100, 4597991.13519567
20200701, 220000, 9237.52000000, 9247.43000000, 9210.16000000, 9240.35000000, 991.85650200, 9154521.17101046, 11821, 540.37420100, 4987923.77013188
20200701, 230000, 9240.36000000, 9249.10000000, 9222.54000000, 9232.00000000, 882.43702600, 8151781.66874561, 11292, 435.11483700, 4019475.56296088
20200702, 000000, 9231.99000000, 9245.58000000, 9215.12000000, 9226.01000000, 986.90592900, 9111219.39714011, 14435, 472.64716300, 4363827.46265436
20200702, 010000, 9226.00000000, 9248.72000000, 9218.06000000, 9248.72000000, 818.92096800, 7559903.97845675, 11095, 414.43812600, 3825998.95212939
20200702, 020000, 9248.22000000, 9261.96000000, 9238.43000000, 9238.45000000, 959.44723500, 8874820.17815602, 11350, 419.07113700, 3876296.86717736
20200702, 030000, 9238.91000000, 9249.99000000, 9230.77000000, 9237.88000000, 613.59055500, 5669375.95734017, 9241, 255.01163000, 2356202.61974328
20200702, 040000, 9237.88000000, 9244.49000000, 9226.00000000, 9237.02000000, 793.76543600, 7331089.29451124, 10826, 397.33510200, 3669939.64433444
20200702, 050000, 9236.68000000, 9260.84000000, 9202.79000000, 9209.68000000, 1653.08947900, 15265211.64506344, 16896, 728.48516200, 6728175.61396109
20200702, 060000, 9209.68000000, 9214.96000000, 9166.60000000, 9204.88000000, 2572.90336700, 23654962.01278283, 21904, 1239.43222400, 11394855.06499840
20200702, 070000, 9204.89000000, 9218.81000000, 9197.83000000, 9208.00000000, 1184.02985000, 10903653.08357229, 13360, 546.58030100, 5033791.39348175
20200702, 080000, 9208.33000000, 9216.97000000, 9170.01000000, 9208.45000000, 1997.86088700, 18371385.03757385, 19043, 974.33610700, 8959482.94113196
20200702, 090000, 9208.46000000, 9220.00000000, 9193.75000000, 9210.06000000, 1359.26997000, 12517354.03975925, 14710, 679.05498200, 6253589.18063807
20200702, 100000, 9210.06000000, 9213.83000000, 9185.12000000, 9206.45000000, 1363.26865300, 12539070.56832520, 16630, 595.80844100, 5480010.26835893
20200702, 110000, 9206.97000000, 9206.97000000, 9173.91000000, 9197.01000000, 1525.79529500, 14018898.84192600, 16785, 771.37040500, 7087870.54080421
20200702, 120000, 9196.79000000, 9243.98000000, 9180.54000000, 9242.58000000, 1987.08353200, 18314535.09603307, 20628, 1057.83311700, 9751462.32798561
20200702, 130000, 9241.99000000, 9257.72000000, 9222.06000000, 9246.92000000, 2042.52417400, 18872801.42397578, 20660, 1041.03560100, 9619713.02657159
20200702, 140000, 9246.91000000, 9255.00000000, 9190.04000000, 9195.00000000, 1664.06022100, 15353589.81457127, 22949, 763.24328900, 7042613.09909860
20200702, 150000, 9196.02000000, 9196.02000000, 9025.00000000, 9048.92000000, 7168.29356200, 65132000.88084595, 58324, 3093.67193900, 28110591.56616185
20200702, 160000, 9048.92000000, 9071.03000000, 8940.00000000, 9044.36000000, 5895.02286900, 53148336.94481392, 50337, 2723.95488000, 24560265.32512459
20200702, 170000, 9043.90000000, 9080.82000000, 9015.00000000, 9066.34000000, 2142.03935200, 19384603.43434368, 22525, 1037.24594800, 9385602.73308233
20200702, 180000, 9066.34000000, 9082.24000000, 9027.00000000, 9066.11000000, 1821.99448900, 16507016.95966339, 19882, 813.09252600, 7366954.53782819
20200702, 190000, 9066.12000000, 9078.01000000, 9030.00000000, 9055.15000000, 1497.78186500, 13563714.35118192, 16787, 661.89085000, 5994832.97354303
20200702, 200000, 9055.14000000, 9085.00000000, 9035.00000000, 9077.50000000, 1293.63429000, 11724200.71238139, 15199, 689.94728900, 6254083.56477129
20200702, 210000, 9077.46000000, 9150.00000000, 9068.24000000, 9126.55000000, 1631.50833100, 14850766.34030837, 17309, 934.08175000, 8503903.21032507
20200702, 220000, 9126.55000000, 9145.42000000, 9080.05000000, 9099.81000000, 1676.80816000, 15277061.32745150, 16651, 872.03010100, 7943572.46081097
20200702, 230000, 9100.34000000, 9105.86000000, 9078.67000000, 9086.54000000, 1075.56960700, 9778897.56717938, 12766, 456.03241900, 4146239.87344047
20200703, 000000, 9086.54000000, 9106.96000000, 9064.67000000, 9097.77000000, 1376.07949500, 12510891.87477182, 12909, 488.79549400, 4441632.38252540
20200703, 010000, 9097.78000000, 9123.07000000, 9086.00000000, 9107.92000000, 913.42514500, 8317187.58056084, 13983, 404.04396900, 3678283.62860135
20200703, 020000, 9107.40000000, 9121.23000000, 9094.00000000, 9096.58000000, 685.58363800, 6243667.54077096, 12073, 288.20811800, 2624645.55983128
20200703, 030000, 9096.59000000, 9103.89000000, 9087.32000000, 9092.84000000, 658.16901100, 5987018.84518066, 9347, 262.32251300, 2386265.86553961
20200703, 040000, 9093.77000000, 9099.25000000, 9076.03000000, 9095.21000000, 746.42138900, 6785952.94763904, 10052, 288.85475600, 2626204.31345390
20200703, 050000, 9095.68000000, 9114.66000000, 9084.40000000, 9109.56000000, 1079.99857800, 9828917.30000814, 12828, 512.87003000, 4667422.42993115
20200703, 060000, 9109.53000000, 9118.36000000, 9090.89000000, 9095.70000000, 956.09162400, 8701892.51626510, 13548, 421.15970100, 3832984.56597283
20200703, 070000, 9094.25000000, 9109.00000000, 9087.13000000, 9105.05000000, 1180.07652800, 10736595.14689026, 16014, 622.34501900, 5662207.94828104
20200703, 080000, 9105.25000000, 9125.00000000, 9093.42000000, 9101.00000000, 1793.90197700, 16342583.72388445, 19868, 824.71825100, 7513674.94772021
20200703, 090000, 9101.00000000, 9110.11000000, 9038.70000000, 9077.75000000, 2651.25714500, 24081293.28788667, 21308, 1362.26779900, 12373935.16562540
20200703, 100000, 9077.74000000, 9085.49000000, 9053.12000000, 9076.53000000, 1657.50527200, 15034184.88181974, 18154, 780.91549100, 7083286.96271358
20200703, 110000, 9077.26000000, 9100.00000000, 9066.72000000, 9097.00000000, 1390.15119000, 12624387.40277749, 15347, 755.06480800, 6857019.03763388
20200703, 120000, 9097.00000000, 9113.60000000, 9090.33000000, 9107.98000000, 1263.94506300, 11503126.43533564, 15682, 668.47326600, 6084121.87927688
20200703, 130000, 9107.98000000, 9122.00000000, 9087.67000000, 9088.24000000, 1341.93907700, 12221808.96580439, 11673, 662.05947200, 6029993.97917798
20200703, 140000, 9088.24000000, 9100.00000000, 9075.00000000, 9086.63000000, 1312.63575700, 11928965.87150939, 16197, 670.81096300, 6096372.90349208
20200703, 150000, 9086.63000000, 9105.69000000, 9086.63000000, 9100.39000000, 1428.65170300, 12997367.33377798, 15861, 737.92426500, 6713449.19836029
20200703, 160000, 9100.38000000, 9114.00000000, 9080.00000000, 9089.27000000, 1616.12521400, 14701246.21002630, 18362, 737.59965100, 6710283.87101965
20200703, 170000, 9089.26000000, 9104.00000000, 9083.26000000, 9088.23000000, 1081.03371100, 9828139.57147553, 14879, 545.02058600, 4954996.08934497
20200703, 180000, 9088.22000000, 9092.69000000, 9069.74000000, 9079.26000000, 1011.85889700, 9190240.95225009, 13018, 440.52748500, 4001439.91668010
20200703, 190000, 9079.25000000, 9089.55000000, 9067.67000000, 9085.72000000, 947.30041400, 8598582.73360438, 11672, 495.65431600, 4499215.39049704
20200703, 200000, 9085.70000000, 9096.59000000, 9068.99000000, 9088.49000000, 936.98840800, 8507894.45984981, 12101, 456.51381900, 4145276.47454376
20200703, 210000, 9088.50000000, 9097.85000000, 9082.07000000, 9096.61000000, 611.94265600, 5561409.30631239, 9922, 304.47029400, 2767088.31041182
20200703, 220000, 9096.65000000, 9104.00000000, 9080.76000000, 9083.99000000, 801.41329300, 7285976.32686716, 10796, 326.26013200, 2966233.76318905
20200703, 230000, 9084.00000000, 9084.00000000, 9037.47000000, 9058.26000000, 1500.92499200, 13604419.25190413, 17595, 662.64431900, 6006378.48379137
20200704, 000000, 9057.79000000, 9080.78000000, 9045.34000000, 9072.41000000, 953.14012700, 8640779.72528435, 12962, 418.77630100, 3796273.85079839
20200704, 010000, 9072.58000000, 9079.01000000, 9051.12000000, 9072.00000000, 668.06762200, 6057489.04190870, 11281, 306.36667300, 2778049.45936338
20200704, 020000, 9072.14000000, 9096.19000000, 9064.88000000, 9087.83000000, 1196.92803600, 10874863.95933624, 15944, 650.98508100, 5915034.87420385
20200704, 030000, 9087.91000000, 9099.00000000, 9077.14000000, 9085.02000000, 557.38361500, 5064831.60741762, 10499, 260.39067300, 2366094.60291749
20200704, 040000, 9084.96000000, 9094.47000000, 9077.42000000, 9085.74000000, 649.24766100, 5899331.54295203, 10139, 307.08329600, 2790260.60897592
20200704, 050000, 9085.73000000, 9095.00000000, 9071.50000000, 9091.59000000, 777.75045000, 7066097.72596435, 11164, 370.42738500, 3365858.46908486
20200704, 060000, 9091.64000000, 9092.77000000, 9070.33000000, 9078.68000000, 643.62584900, 5844992.48507407, 9768, 317.41137400, 2882610.48594382
20200704, 070000, 9078.69000000, 9087.42000000, 9067.19000000, 9073.54000000, 842.77611100, 7650085.66764634, 12217, 408.79394100, 3710904.14611732
20200704, 080000, 9073.60000000, 9085.00000000, 9070.62000000, 9075.99000000, 743.17559000, 6746913.37126434, 11608, 404.96583700, 3676627.65522254
20200704, 090000, 9076.00000000, 9078.00000000, 9066.77000000, 9071.85000000, 868.04578700, 7874868.49546493, 11175, 424.54339500, 3851588.19854122
20200704, 100000, 9071.85000000, 9073.91000000, 9055.00000000, 9062.58000000, 1109.66016900, 10059192.82554843, 14344, 603.67280700, 5472658.14664034
20200704, 110000, 9062.57000000, 9077.50000000, 9051.43000000, 9057.69000000, 1599.74537600, 14498463.89519600, 14680, 793.46611100, 7191962.52022770
20200704, 120000, 9058.42000000, 9075.82000000, 9040.04000000, 9069.12000000, 1736.63145600, 15739983.79785325, 18646, 807.08054100, 7316307.71862652
20200704, 130000, 9069.34000000, 9084.79000000, 9066.00000000, 9079.11000000, 1103.27563900, 10011209.66628446, 14685, 586.43202500, 5321382.92227849
20200704, 140000, 9079.11000000, 9085.00000000, 9067.00000000, 9069.08000000, 836.76143600, 7592773.74751065, 11682, 415.97411500, 3774826.39454617
20200704, 150000, 9069.09000000, 9071.96000000, 9050.00000000, 9066.01000000, 1030.22488300, 9336061.10067293, 15507, 529.78244200, 4801232.25804471
20200704, 160000, 9066.00000000, 9074.70000000, 9061.55000000, 9073.60000000, 840.06258200, 7618048.61699398, 11610, 403.66954100, 3660739.52280467
20200704, 170000, 9073.60000000, 9190.00000000, 9067.50000000, 9169.75000000, 3722.67934500, 34038820.40187922, 33088, 2141.93297600, 19586966.86615582
20200704, 180000, 9169.75000000, 9190.00000000, 9120.17000000, 9139.82000000, 2336.46527500, 21391682.26085154, 24165, 1297.50581800, 11880355.96929408
20200704, 190000, 9139.35000000, 9145.17000000, 9106.17000000, 9129.31000000, 1200.14800300, 10952045.05841468, 15901, 581.17344300, 5303956.33899372
20200704, 200000, 9129.31000000, 9146.86000000, 9118.38000000, 9130.07000000, 893.60249300, 8158784.96715955, 12393, 469.65914800, 4288019.06235336
20200704, 210000, 9129.41000000, 9140.00000000, 9112.38000000, 9117.13000000, 831.44331700, 7589869.98594333, 12948, 414.33531300, 3782579.28626012
20200704, 220000, 9117.14000000, 9130.99000000, 9108.33000000, 9129.58000000, 663.35698900, 6050358.58681807, 9976, 346.02230500, 3156196.75317946
20200704, 230000, 9129.59000000, 9140.00000000, 9111.61000000, 9135.46000000, 637.77067300, 5818506.38228406, 8843, 328.36905900, 2995729.95460120
20200705, 000000, 9135.00000000, 9145.24000000, 9125.26000000, 9134.24000000, 1491.56082000, 13627007.53514015, 13727, 525.16299300, 4797583.20943886
20200705, 010000, 9134.06000000, 9138.89000000, 9120.00000000, 9126.61000000, 677.99744800, 6189923.44241894, 9114, 272.88865000, 2491273.42867441
20200705, 020000, 9126.59000000, 9132.67000000, 9113.88000000, 9118.01000000, 543.18321000, 4955277.48040825, 8123, 261.09653000, 2382066.65877496
20200705, 030000, 9118.01000000, 9131.15000000, 9112.38000000, 9129.80000000, 827.63462000, 7551655.13502107, 12625, 396.72499200, 3619736.59290717
20200705, 040000, 9128.98000000, 9132.44000000, 9115.00000000, 9124.51000000, 921.66547000, 8407655.77236635, 14237, 453.01604400, 4132840.41518616
20200705, 050000, 9124.02000000, 9129.20000000, 9065.54000000, 9076.71000000, 2185.18131500, 19899142.34241599, 25100, 982.10941900, 8944476.96662727
20200705, 060000, 9076.72000000, 9085.31000000, 9048.36000000, 9059.00000000, 2510.04255100, 22764021.83135667, 20189, 1428.14786200, 12950328.36201451
20200705, 070000, 9059.01000000, 9070.84000000, 9040.00000000, 9061.99000000, 1560.59208200, 14136117.05707346, 16359, 856.59580600, 7759879.22062092
20200705, 080000, 9062.17000000, 9074.85000000, 9050.00000000, 9068.57000000, 1137.44865400, 10307214.17114350, 12265, 530.76281400, 4809842.38610048
20200705, 090000, 9069.22000000, 9071.00000000, 8980.00000000, 9019.57000000, 2387.66278100, 21567041.26389035, 21380, 909.42983600, 8219758.83634389
20200705, 100000, 9019.58000000, 9047.00000000, 8996.16000000, 9031.37000000, 1983.56615900, 17910100.06798190, 18380, 963.64564000, 8701170.44995254
20200705, 110000, 9031.37000000, 9047.36000000, 9029.60000000, 9034.48000000, 869.00315000, 7854550.61224457, 10426, 345.52321100, 3123005.67478272
20200705, 120000, 9034.54000000, 9044.88000000, 9009.99000000, 9042.49000000, 1275.38269500, 11515033.93235780, 15943, 617.91968100, 5579560.34778450
20200705, 130000, 9042.76000000, 9043.62000000, 9011.68000000, 9012.00000000, 1338.75877700, 12082488.68598726, 16328, 672.81259200, 6072013.68054308
20200705, 140000, 9012.00000000, 9035.20000000, 8997.93000000, 9035.19000000, 1105.70442100, 9974250.90557767, 15237, 542.20808900, 4891500.73704581
20200705, 150000, 9035.10000000, 9068.00000000, 9021.00000000, 9028.00000000, 1524.37658700, 13788197.81158491, 18631, 838.71252800, 7585920.43125277
20200705, 160000, 9028.25000000, 9050.00000000, 9018.05000000, 9031.87000000, 1287.45024800, 11625522.31642602, 16280, 634.10082900, 5726287.77064893
20200705, 170000, 9031.88000000, 9045.63000000, 9023.87000000, 9029.87000000, 794.94091100, 7182881.96279099, 10817, 377.54247900, 3411557.22537624
20200705, 180000, 9029.87000000, 9044.89000000, 9028.71000000, 9041.70000000, 554.32977300, 5009618.71387863, 8963, 297.08329100, 2684724.27110131
20200705, 190000, 9041.64000000, 9053.64000000, 9028.18000000, 9029.23000000, 510.15637800, 4612498.25385814, 8761, 208.68737700, 1886944.82017251
20200705, 200000, 9029.23000000, 9034.78000000, 9010.00000000, 9012.05000000, 721.73221600, 6514259.13763711, 11414, 338.41707700, 3054660.85243815
20200705, 210000, 9012.02000000, 9056.00000000, 8893.03000000, 9031.39000000, 4171.50448500, 37434423.00899244, 40868, 1819.02286500, 16332010.71769903
20200705, 220000, 9031.79000000, 9108.46000000, 9024.93000000, 9072.56000000, 2313.98409200, 20980126.91507658, 25414, 1195.75777500, 10843039.94471491
20200705, 230000, 9072.57000000, 9095.07000000, 9058.50000000, 9069.41000000, 1379.79478400, 12521435.30358645, 13919, 808.86589000, 7339692.53823880
20200706, 000000, 9069.41000000, 9086.48000000, 9055.92000000, 9064.60000000, 1250.45664800, 11340014.83713690, 12998, 774.64468500, 7024850.54701919
20200706, 010000, 9064.59000000, 9089.53000000, 9064.59000000, 9088.14000000, 1028.95145000, 9342100.97023950, 12845, 514.15779500, 4667946.97239389
20200706, 020000, 9087.81000000, 9119.12000000, 9085.29000000, 9090.70000000, 1549.22533100, 14105038.18439153, 15479, 711.14733400, 6474689.72302536
20200706, 030000, 9090.70000000, 9096.98000000, 9074.75000000, 9087.91000000, 820.69875400, 7457350.01547196, 10363, 363.62636300, 3303955.03278473
20200706, 040000, 9087.91000000, 9097.00000000, 9079.89000000, 9089.70000000, 983.25752800, 8936909.78190800, 11428, 543.10123300, 4936228.58582588
20200706, 050000, 9089.71000000, 9112.58000000, 9078.68000000, 9111.18000000, 1543.23411900, 14036484.43816164, 16625, 769.73371600, 7001065.05446805
20200706, 060000, 9111.18000000, 9233.33000000, 9106.29000000, 9224.98000000, 7349.99867500, 67518872.04568240, 51366, 3456.23180500, 31737641.16293075
20200706, 070000, 9224.48000000, 9240.00000000, 9176.14000000, 9200.08000000, 3322.74313500, 30574306.81669769, 28370, 1861.62879700, 17129197.72189692
20200706, 080000, 9200.08000000, 9205.61000000, 9180.38000000, 9192.02000000, 1748.79755500, 16076930.68431829, 16652, 824.00327300, 7574674.54540390
20200706, 090000, 9192.02000000, 9205.00000000, 9179.62000000, 9203.18000000, 2088.67289400, 19195802.59660326, 18788, 1107.91593300, 10183064.09334047
20200706, 100000, 9203.03000000, 9210.46000000, 9172.00000000, 9192.58000000, 1829.42094000, 16815117.36967894, 19482, 828.11366700, 7611346.77164302
20200706, 110000, 9192.65000000, 9229.96000000, 9190.00000000, 9222.96000000, 2101.92944400, 19344986.68147482, 21163, 1079.68212300, 9938392.04489256
20200706, 120000, 9223.00000000, 9275.00000000, 9195.71000000, 9270.44000000, 3796.94716300, 35079080.82318152, 34330, 2032.45192000, 18779327.75309078
20200706, 130000, 9270.44000000, 9278.00000000, 9232.05000000, 9250.42000000, 2921.50094200, 27033255.61681055, 26348, 1313.73589900, 12156808.70320626
20200706, 140000, 9251.02000000, 9259.05000000, 9225.00000000, 9257.72000000, 1899.22195600, 17550540.16193720, 21909, 1028.02102400, 9499683.64402096
20200706, 150000, 9257.54000000, 9320.00000000, 9247.28000000, 9305.02000000, 4748.59437100, 44081976.43336706, 35670, 2786.53169700, 25868030.66467767
20200706, 160000, 9305.02000000, 9349.00000000, 9292.76000000, 9315.93000000, 3678.22597700, 34282181.26065140, 35971, 1846.93330000, 17215186.32165295
20200706, 170000, 9315.47000000, 9323.73000000, 9304.60000000, 9310.25000000, 1650.93610000, 15375119.90582733, 19644, 738.36542100, 6876545.24427284
20200706, 180000, 9310.19000000, 9320.00000000, 9283.99000000, 9294.34000000, 1539.37934800, 14316828.48405206, 17135, 789.97141800, 7347410.09520274
20200706, 190000, 9294.33000000, 9298.97000000, 9262.44000000, 9289.65000000, 1808.23837200, 16782084.02470166, 20014, 1004.06938900, 9318749.24096841
20200706, 200000, 9289.62000000, 9300.00000000, 9255.92000000, 9274.39000000, 1457.01888800, 13514475.98768393, 20761, 678.02190500, 6289257.21250790
20200706, 210000, 9274.49000000, 9299.00000000, 9269.75000000, 9272.12000000, 1004.47682100, 9322892.04274499, 18565, 602.60951500, 5592947.48994293
20200706, 220000, 9272.11000000, 9292.37000000, 9263.99000000, 9288.83000000, 1157.12041600, 10735497.60725523, 16522, 561.65430500, 5210707.77084870
20200706, 230000, 9289.00000000, 9375.00000000, 9285.12000000, 9344.20000000, 3184.08545000, 29730529.43948580, 31112, 1916.58970500, 17899266.93992913
20200707, 000000, 9342.47000000, 9379.42000000, 9327.02000000, 9328.02000000, 2096.97432900, 19607611.53288733, 23251, 958.41432900, 8961755.34374464
20200707, 010000, 9328.01000000, 9332.66000000, 9306.11000000, 9308.99000000, 1380.17564800, 12862342.57714758, 17288, 617.63520500, 5755197.01815502
20200707, 020000, 9308.86000000, 9308.86000000, 9256.40000000, 9284.53000000, 1998.30582400, 18543211.66401291, 23117, 877.16861000, 8139526.10839031
20200707, 030000, 9284.54000000, 9316.77000000, 9279.11000000, 9295.58000000, 1021.52438400, 9499409.71151227, 13920, 517.84075500, 4815390.30615176
20200707, 040000, 9295.58000000, 9307.53000000, 9280.73000000, 9281.75000000, 1165.74155100, 10834081.49408614, 13099, 558.63438500, 5192065.38650459
20200707, 050000, 9281.40000000, 9300.00000000, 9268.05000000, 9287.55000000, 1298.13244200, 12053247.80548230, 17222, 573.86459000, 5328841.79564721
20200707, 060000, 9287.54000000, 9289.70000000, 9238.22000000, 9271.68000000, 1895.44832700, 17558131.90776220, 22614, 1016.03635200, 9411592.56625305
20200707, 070000, 9271.37000000, 9271.37000000, 9238.00000000, 9262.01000000, 1548.16637000, 14327267.38934238, 18375, 610.66903600, 5650896.84130097
20200707, 080000, 9262.02000000, 9275.33000000, 9237.91000000, 9264.98000000, 1319.92324400, 12226369.64872301, 13373, 588.71660600, 5453518.09708559
20200707, 090000, 9264.98000000, 9266.86000000, 9220.04000000, 9228.28000000, 1670.90206000, 15441264.74902139, 20102, 809.84927700, 7484078.25785409
20200707, 100000, 9228.27000000, 9255.00000000, 9220.90000000, 9248.76000000, 1347.03421300, 12446769.58989773, 16577, 793.34984100, 7330586.94647161
20200707, 110000, 9248.87000000, 9274.00000000, 9237.10000000, 9270.52000000, 1151.80558400, 10659243.03570715, 15590, 520.16065000, 4813346.28751450
20200707, 120000, 9270.52000000, 9290.28000000, 9253.34000000, 9267.05000000, 1540.25417800, 14280178.94746487, 19157, 768.04385800, 7120452.12381892
20200707, 130000, 9267.05000000, 9271.00000000, 9236.00000000, 9262.99000000, 1607.40379100, 14872673.80151209, 19856, 838.59753400, 7759529.07455957
20200707, 140000, 9262.62000000, 9283.06000000, 9245.00000000, 9254.24000000, 1814.90837500, 16819492.51025133, 23804, 785.76238700, 7282204.58831882
20200707, 150000, 9253.89000000, 9276.00000000, 9246.81000000, 9275.66000000, 1305.05465000, 12088605.64291011, 18612, 700.51209200, 6488984.27231134
20200707, 160000, 9275.64000000, 9280.00000000, 9254.23000000, 9259.06000000, 1494.12829600, 13848794.18938949, 19206, 655.76899900, 6078747.76781007
20200707, 170000, 9259.06000000, 9283.93000000, 9256.24000000, 9281.71000000, 1209.76495900, 11215225.59908722, 17249, 590.98309100, 5478395.42469112
20200707, 180000, 9281.74000000, 9284.07000000, 9255.23000000, 9270.00000000, 1113.49755900, 10323558.11682901, 15072, 537.68071500, 4985526.48399315
20200707, 190000, 9270.00000000, 9272.00000000, 9230.00000000, 9238.50000000, 1563.76456100, 14462276.40188464, 17497, 613.02404800, 5669902.67079610
20200707, 200000, 9238.50000000, 9255.00000000, 9203.00000000, 9253.50000000, 2024.85659700, 18678986.43449286, 23255, 1011.98586200, 9335251.14937413
20200707, 210000, 9253.49000000, 9260.00000000, 9230.93000000, 9244.78000000, 918.91341400, 8495649.84860493, 13616, 374.57617600, 3463041.96546983
20200707, 220000, 9244.79000000, 9260.00000000, 9232.72000000, 9247.41000000, 956.36190400, 8842087.93509471, 14406, 431.57551600, 3990251.87355518
20200707, 230000, 9247.15000000, 9270.00000000, 9241.57000000, 9257.39000000, 1144.29441800, 10590044.82224612, 17223, 533.99908800, 4942359.25000377
20200708, 000000, 9257.40000000, 9266.17000000, 9231.00000000, 9243.19000000, 1251.76711800, 11571525.38651664, 17765, 586.47111200, 5421589.67148471
20200708, 010000, 9243.19000000, 9280.28000000, 9243.18000000, 9277.18000000, 1661.73754200, 15396823.87011935, 24305, 809.05637100, 7496753.58363797
20200708, 020000, 9277.19000000, 9310.74000000, 9276.64000000, 9302.01000000, 2241.15956900, 20831564.72128672, 27556, 1230.68308600, 11439037.45711589
20200708, 030000, 9302.30000000, 9322.59000000, 9286.66000000, 9311.23000000, 2515.16892400, 23406328.07459077, 36831, 1259.77626200, 11722967.07896181
20200708, 040000, 9311.23000000, 9320.00000000, 9253.67000000, 9264.28000000, 2315.36538400, 21495947.66424220, 29625, 1098.36438400, 10196643.49461024
20200708, 050000, 9264.74000000, 9281.81000000, 9253.51000000, 9270.63000000, 1191.67841200, 11045561.03459650, 20272, 595.10472800, 5515989.90947901
20200708, 060000, 9270.65000000, 9283.19000000, 9258.76000000, 9267.99000000, 1353.27440000, 12547825.06609511, 18728, 645.86888300, 5989064.14762186
20200708, 070000, 9268.00000000, 9291.55000000, 9260.76000000, 9284.15000000, 1680.67985400, 15598792.37846742, 24648, 761.61217300, 7068535.23451101
20200708, 080000, 9284.14000000, 9302.31000000, 9238.00000000, 9285.62000000, 2302.09646600, 21367763.88076155, 27701, 1000.65350700, 9289364.59813285
20200708, 090000, 9284.87000000, 9293.87000000, 9265.71000000, 9283.52000000, 1778.84039600, 16505220.02669732, 24796, 829.77675500, 7699665.80921699
20200708, 100000, 9283.52000000, 9301.24000000, 9278.00000000, 9292.10000000, 1743.88066800, 16200187.38814834, 25080, 831.15564000, 7721302.19946228
20200708, 110000, 9292.10000000, 9310.00000000, 9281.00000000, 9309.83000000, 1882.44292400, 17500412.04456211, 25470, 838.66592000, 7796940.33722585
20200708, 120000, 9309.83000000, 9330.00000000, 9284.00000000, 9297.47000000, 2942.89938400, 27378756.42773317, 36763, 1396.69849700, 12996623.36086738
20200708, 130000, 9297.48000000, 9453.98000000, 9293.63000000, 9437.99000000, 7218.11520400, 67658828.46798772, 63645, 4205.20348900, 39424547.40759763
20200708, 140000, 9435.80000000, 9470.00000000, 9407.66000000, 9425.01000000, 4999.63059700, 47174162.32500757, 43674, 2534.03065200, 23912248.21752525
20200708, 150000, 9425.00000000, 9440.00000000, 9390.69000000, 9411.72000000, 2832.70089300, 26683481.37620295, 30071, 1269.20812500, 11956184.35680082
20200708, 160000, 9411.38000000, 9432.00000000, 9381.60000000, 9411.43000000, 3045.29449500, 28657484.47290248, 29475, 1314.64766000, 12372651.90270995
20200708, 170000, 9411.44000000, 9428.00000000, 9399.13000000, 9422.00000000, 1539.64808400, 14497726.05093760, 17748, 877.50498000, 8263423.01334123
20200708, 180000, 9421.99000000, 9430.00000000, 9396.33000000, 9413.87000000, 1349.96368500, 12710365.76532242, 16784, 645.02382600, 6073665.29896926
20200708, 190000, 9413.88000000, 9445.00000000, 9413.68000000, 9430.00000000, 1738.76423000, 16398978.35147270, 18364, 911.37757500, 8595656.02562950
20200708, 200000, 9430.00000000, 9445.00000000, 9406.48000000, 9433.35000000, 3509.98913800, 33094811.18195807, 29044, 1776.41186000, 16749886.48735496
20200708, 210000, 9433.42000000, 9437.20000000, 9416.99000000, 9429.99000000, 1407.04801900, 13263799.43683099, 19873, 661.72547900, 6238270.76990164
20200708, 220000, 9430.00000000, 9468.00000000, 9424.60000000, 9448.87000000, 2218.44518800, 20966149.02652807, 23143, 1299.94600800, 12287488.17175840
20200708, 230000, 9448.88000000, 9449.95000000, 9418.65000000, 9436.06000000, 1419.92720700, 13392382.28095573, 21244, 688.71367000, 6495470.61572414
20200709, 000000, 9436.06000000, 9440.79000000, 9392.00000000, 9410.00000000, 1909.29999400, 17972319.73245805, 24419, 783.72187600, 7376871.98309702
20200709, 010000, 9410.39000000, 9410.46000000, 9378.89000000, 9382.01000000, 1797.97669100, 16889999.25467919, 24782, 816.07366400, 7666513.57442194
20200709, 020000, 9382.11000000, 9406.16000000, 9360.00000000, 9382.50000000, 2268.78173200, 21289871.48411353, 30774, 1193.25960700, 11197470.78027682
20200709, 030000, 9383.00000000, 9392.72000000, 9372.27000000, 9385.02000000, 1127.52042700, 10579977.54354369, 15640, 565.64563300, 5307477.82272777
20200709, 040000, 9385.02000000, 9403.96000000, 9375.95000000, 9387.26000000, 1279.79868800, 12020282.65331706, 15454, 616.26645200, 5788410.63457018
20200709, 050000, 9387.26000000, 9405.88000000, 9379.01000000, 9381.58000000, 1409.67744300, 13238778.87181802, 20061, 696.13895200, 6537786.01838920
20200709, 060000, 9381.46000000, 9419.61000000, 9378.31000000, 9412.00000000, 1315.21224400, 12365239.13663855, 18046, 688.12076000, 6469657.11254949
20200709, 070000, 9412.00000000, 9413.92000000, 9386.27000000, 9402.32000000, 1798.05417200, 16904586.10629677, 20524, 774.74388000, 7284514.26228827
20200709, 080000, 9402.58000000, 9405.00000000, 9390.77000000, 9397.49000000, 1193.54266400, 11216070.58682499, 15624, 561.39619900, 5275518.63602815
20200709, 090000, 9397.58000000, 9398.07000000, 9379.27000000, 9383.92000000, 1454.18430300, 13651880.81072724, 16265, 664.49421300, 6237990.87847047
20200709, 100000, 9383.91000000, 9388.35000000, 9326.00000000, 9364.04000000, 2556.11800600, 23944377.20296029, 23699, 1119.20778000, 10485271.30694003
20200709, 110000, 9364.54000000, 9403.16000000, 9355.56000000, 9401.71000000, 1817.32286700, 17053140.20537738, 22764, 978.54062600, 9180671.60264091
20200709, 120000, 9401.70000000, 9432.92000000, 9392.59000000, 9422.61000000, 2035.87876600, 19156797.42970568, 25532, 1014.15564200, 9543053.02572373
20200709, 130000, 9422.61000000, 9426.87000000, 9373.53000000, 9393.25000000, 1880.64615100, 17670757.46471819, 24380, 793.51970700, 7456188.93844964
20200709, 140000, 9393.25000000, 9394.48000000, 9270.00000000, 9295.90000000, 4653.61167400, 43456797.88476976, 43956, 2201.78864100, 20559910.71076773
20200709, 150000, 9294.19000000, 9294.19000000, 9160.00000000, 9208.58000000, 8001.82779100, 73768070.09508073, 76257, 3626.19549300, 33431045.41156397
20200709, 160000, 9208.58000000, 9235.01000000, 9185.33000000, 9220.78000000, 2452.97283000, 22599867.26064452, 28615, 1105.45574500, 10185176.36205264
20200709, 170000, 9220.79000000, 9239.53000000, 9200.48000000, 9208.99000000, 1829.04770500, 16862687.81456385, 19536, 949.33710300, 8753224.56657780
20200709, 180000, 9208.99000000, 9233.29000000, 9199.01000000, 9224.99000000, 1435.60424100, 13227825.60314984, 16685, 796.49673400, 7338794.13329980
20200709, 190000, 9225.00000000, 9230.00000000, 9188.00000000, 9218.14000000, 1494.85851900, 13768813.85944275, 21819, 771.58644100, 7107304.65467993
20200709, 200000, 9218.21000000, 9243.07000000, 9206.62000000, 9233.16000000, 1161.71660300, 10717178.79197079, 17595, 528.52898500, 4875849.34995990
20200709, 210000, 9233.15000000, 9252.22000000, 9229.41000000, 9248.69000000, 1126.45364800, 10412402.13378271, 18427, 508.64718100, 4701421.41897836
20200709, 220000, 9248.70000000, 9253.90000000, 9216.68000000, 9242.50000000, 1137.78550700, 10505670.24158427, 16788, 491.06330700, 4534161.66562742
20200709, 230000, 9242.51000000, 9242.51000000, 9220.00000000, 9232.43000000, 906.55797900, 8367101.37616193, 17849, 400.53088000, 3696724.89502026
20200710, 000000, 9232.42000000, 9237.55000000, 9207.21000000, 9214.03000000, 1676.44899500, 15461884.38396736, 22959, 800.40522800, 7381804.99000071
20200710, 010000, 9214.02000000, 9233.01000000, 9211.61000000, 9223.89000000, 1051.82601700, 9700782.92966273, 15940, 377.36121800, 3480333.72784829
20200710, 020000, 9223.89000000, 9230.00000000, 9193.11000000, 9215.17000000, 1211.30384400, 11160167.29084910, 17414, 489.14852300, 4506502.24197336
20200710, 030000, 9215.18000000, 9231.19000000, 9208.16000000, 9222.70000000, 766.11908100, 7064167.66436244, 12147, 324.18080700, 2989010.49313852
20200710, 040000, 9222.62000000, 9227.46000000, 9128.00000000, 9146.42000000, 3097.96559700, 28403741.18152639, 31709, 1182.05683500, 10838742.78098835
20200710, 050000, 9145.84000000, 9167.90000000, 9125.00000000, 9148.60000000, 2074.53572200, 18976834.84632371, 31075, 934.79691400, 8551617.61472710
20200710, 060000, 9148.60000000, 9169.73000000, 9143.03000000, 9143.05000000, 1972.55341900, 18061230.59920341, 24677, 960.15650300, 8791952.43440110
20200710, 070000, 9143.04000000, 9167.00000000, 9128.06000000, 9154.99000000, 2365.54699300, 21648784.53980093, 26509, 1266.84513400, 11593472.69453428
20200710, 080000, 9154.99000000, 9199.86000000, 9153.38000000, 9174.83000000, 2065.03295700, 18952759.71638368, 25478, 949.03988600, 8709203.98710144
20200710, 090000, 9174.82000000, 9188.91000000, 9165.54000000, 9184.58000000, 1481.58241700, 13597727.03730301, 20510, 702.76410300, 6449885.07546196
20200710, 100000, 9184.78000000, 9190.31000000, 9157.95000000, 9183.78000000, 1587.23559600, 14565091.75258535, 22655, 743.72923800, 6824603.46156100
20200710, 110000, 9183.78000000, 9205.26000000, 9159.14000000, 9161.49000000, 1866.84488000, 17143120.72343604, 28256, 873.42065800, 8020114.29305569
20200710, 120000, 9161.49000000, 9196.00000000, 9160.59000000, 9186.11000000, 1437.04017500, 13190230.94253933, 24254, 646.06162700, 5929942.01179638
20200710, 130000, 9186.11000000, 9201.32000000, 9163.56000000, 9185.37000000, 1561.52533200, 14343717.28669054, 20877, 859.99465500, 7900291.29005626
20200710, 140000, 9185.38000000, 9196.03000000, 9166.00000000, 9189.68000000, 1464.39432000, 13445759.75129287, 21147, 682.23701100, 6264573.43413704
20200710, 150000, 9189.44000000, 9249.00000000, 9184.05000000, 9245.92000000, 2318.36780000, 21387104.04581089, 28644, 1201.25462500, 11081705.21472666
20200710, 160000, 9245.91000000, 9252.41000000, 9210.25000000, 9223.05000000, 1902.64321100, 17553639.77006307, 25037, 1024.42579300, 9451974.31998823
20200710, 170000, 9223.05000000, 9227.96000000, 9206.00000000, 9221.80000000, 1172.59694400, 10805936.83559506, 17549, 593.65650000, 5470959.51636059
20200710, 180000, 9221.81000000, 9227.43000000, 9209.37000000, 9219.50000000, 1072.80102400, 9888596.66095767, 15373, 544.07179600, 5015152.95515672
20200710, 190000, 9219.86000000, 9241.64000000, 9219.05000000, 9235.57000000, 1014.72817200, 9367489.95577232, 14755, 496.53562700, 4583846.50351036
20200710, 200000, 9235.58000000, 9255.50000000, 9229.53000000, 9231.89000000, 1200.84700600, 11099691.30251651, 18888, 617.91275200, 5711779.99158313
20200710, 210000, 9232.13000000, 9234.99000000, 9210.00000000, 9216.57000000, 810.17837300, 7471857.85062495, 18495, 405.07381400, 3736089.25405205
20200710, 220000, 9217.00000000, 9243.99000000, 9212.25000000, 9227.88000000, 932.43907800, 8609406.60149092, 16119, 439.74776000, 4060278.40875025
20200710, 230000, 9228.23000000, 9317.48000000, 9225.91000000, 9288.34000000, 2190.93705300, 20339175.10072427, 25017, 1245.73616100, 11560482.56011750
20200711, 000000, 9288.34000000, 9299.28000000, 9270.99000000, 9278.69000000, 1296.78152300, 12038314.62587657, 21148, 640.39335400, 5944817.13223366
20200711, 010000, 9278.69000000, 9287.95000000, 9266.64000000, 9285.49000000, 981.53759000, 9105889.15045636, 19012, 506.65191400, 4700192.23854440
20200711, 020000, 9285.49000000, 9291.06000000, 9270.01000000, 9277.90000000, 779.72466500, 7234274.07394962, 14278, 388.85096900, 3607656.77375013
20200711, 030000, 9277.90000000, 9289.23000000, 9257.54000000, 9268.20000000, 1025.29057100, 9513184.05164078, 14866, 539.55688100, 5006552.03714592
20200711, 040000, 9268.19000000, 9278.39000000, 9253.13000000, 9257.99000000, 826.01627300, 7651341.66154308, 15325, 402.92222300, 3732109.39330303
20200711, 050000, 9257.99000000, 9275.48000000, 9257.35000000, 9260.41000000, 852.20087000, 7896474.31663048, 15694, 442.00012100, 4095259.43413557
20200711, 060000, 9260.40000000, 9268.82000000, 9253.21000000, 9256.57000000, 840.91359500, 7789069.29244412, 14751, 500.96193800, 4640436.50055847
20200711, 070000, 9256.57000000, 9279.56000000, 9255.00000000, 9268.80000000, 911.97825000, 8453266.48170380, 15120, 376.81014000, 3492664.91137459
20200711, 080000, 9268.22000000, 9269.98000000, 9255.93000000, 9258.56000000, 763.40758800, 7071925.26063067, 13284, 334.31514400, 3096946.73488171
20200711, 090000, 9259.21000000, 9259.99000000, 9178.25000000, 9206.93000000, 2830.85631500, 26070139.13844366, 34548, 1249.44953600, 11508236.29176495
20200711, 100000, 9206.93000000, 9234.48000000, 9200.00000000, 9210.84000000, 1022.96557000, 9428304.29752807, 17898, 516.92761300, 4764600.46744428
20200711, 110000, 9210.84000000, 9224.00000000, 9197.49000000, 9200.37000000, 973.63156100, 8967158.62821610, 16752, 459.53803300, 4232293.92041235
20200711, 120000, 9200.37000000, 9223.37000000, 9195.00000000, 9208.94000000, 739.25822100, 6811972.40068642, 14400, 344.21405400, 3171671.60764695
20200711, 130000, 9208.94000000, 9229.41000000, 9201.00000000, 9224.66000000, 913.99404000, 8421925.13751113, 17357, 392.60508600, 3617705.58764546
20200711, 140000, 9224.25000000, 9235.63000000, 9203.99000000, 9231.35000000, 1058.36316700, 9757256.05774860, 17509, 517.30919900, 4769999.83617030
20200711, 150000, 9231.36000000, 9233.16000000, 9220.33000000, 9226.65000000, 756.66280000, 6981417.52775374, 18666, 383.52901200, 3538717.11069840
20200711, 160000, 9226.65000000, 9253.79000000, 9210.01000000, 9217.48000000, 1284.92411900, 11859232.16725547, 28133, 601.79683400, 5555206.16304710
20200711, 170000, 9217.51000000, 9224.46000000, 9203.57000000, 9219.50000000, 747.82182900, 6892275.76897591, 16280, 383.86634000, 3538001.15397877
20200711, 180000, 9219.51000000, 9230.59000000, 9203.00000000, 9225.64000000, 669.30572100, 6170013.46190418, 15811, 292.75205700, 2698732.83118353
20200711, 190000, 9225.59000000, 9226.61000000, 9201.94000000, 9205.11000000, 659.87580400, 6078793.90619647, 15854, 279.49258500, 2574685.81098741
20200711, 200000, 9205.10000000, 9217.24000000, 9201.55000000, 9216.86000000, 635.63061500, 5853999.02104861, 15292, 321.22678900, 2958375.22043629
20200711, 210000, 9216.86000000, 9224.68000000, 9207.74000000, 9220.21000000, 436.29196900, 4020772.03468456, 11571, 196.81122100, 1813757.31288734
20200711, 220000, 9220.19000000, 9236.11000000, 9210.36000000, 9218.41000000, 835.24081000, 7704423.78785008, 16469, 368.23600700, 3396374.46313571
20200711, 230000, 9218.42000000, 9253.00000000, 9218.02000000, 9234.03000000, 718.69253400, 6638828.25891523, 13434, 375.25624300, 3466653.95003394
20200712, 000000, 9234.02000000, 9268.52000000, 9230.61000000, 9250.99000000, 994.53930500, 9199384.62405324, 17578, 562.91689600, 5207005.56141236
20200712, 010000, 9250.99000000, 9294.00000000, 9243.48000000, 9268.56000000, 1859.79708900, 17239899.28443360, 19187, 690.46474900, 6400990.51018276
20200712, 020000, 9268.56000000, 9280.01000000, 9260.09000000, 9270.16000000, 761.17311400, 7055384.96179496, 13807, 393.57799800, 3648191.76294865
20200712, 030000, 9270.36000000, 9284.15000000, 9266.51000000, 9272.47000000, 858.52327400, 7964222.17486836, 14127, 426.23553500, 3954033.38160946
20200712, 040000, 9272.47000000, 9286.69000000, 9261.22000000, 9269.11000000, 788.58393200, 7315436.46004980, 14506, 396.70928800, 3680513.52437053
20200712, 050000, 9269.17000000, 9278.08000000, 9253.48000000, 9270.51000000, 739.78449500, 6855454.05019455, 14572, 346.39302100, 3210310.69360081
20200712, 060000, 9270.51000000, 9272.33000000, 9250.64000000, 9255.59000000, 677.09249600, 6270310.36166796, 13866, 297.37418300, 2753898.39586824
20200712, 070000, 9255.58000000, 9267.13000000, 9242.90000000, 9255.92000000, 844.80678400, 7820071.58267588, 13661, 363.93354900, 3368768.86092692
20200712, 080000, 9255.95000000, 9273.20000000, 9250.00000000, 9254.52000000, 729.73882400, 6759066.79508803, 15367, 369.38413400, 3421220.35863505
20200712, 090000, 9254.35000000, 9262.83000000, 9241.51000000, 9262.12000000, 869.90399900, 8049649.51403290, 17914, 423.69297100, 3920761.39183182
20200712, 100000, 9262.12000000, 9271.97000000, 9254.81000000, 9258.16000000, 888.01799200, 8226217.27866982, 16334, 402.46408400, 3728372.75663598
20200712, 110000, 9258.15000000, 9261.65000000, 9242.08000000, 9245.28000000, 1064.09536800, 9843863.44398657, 18743, 572.95603700, 5300545.70211819
20200712, 120000, 9245.28000000, 9271.74000000, 9243.00000000, 9267.28000000, 932.46889900, 8634627.05750275, 17211, 468.17177300, 4335073.80347102
20200712, 130000, 9267.28000000, 9345.00000000, 9182.00000000, 9210.00000000, 6483.22243900, 59948281.40400341, 69784, 3293.73756300, 30458733.05387471
20200712, 140000, 9210.00000000, 9228.32000000, 9197.84000000, 9216.34000000, 1280.60243700, 11798145.43732757, 24925, 715.96232300, 6595504.58057915
20200712, 150000, 9216.34000000, 9226.53000000, 9207.00000000, 9215.69000000, 1041.65476900, 9599015.56927963, 20003, 493.18924000, 4545063.69228848
20200712, 160000, 9215.75000000, 9224.37000000, 9203.32000000, 9216.23000000, 1136.85789500, 10477615.81251781, 23448, 494.84088700, 4560912.53967119
20200712, 170000, 9216.24000000, 9220.00000000, 9206.10000000, 9216.83000000, 549.91166200, 5065815.30098488, 13327, 249.00605300, 2293844.81713003
20200712, 180000, 9216.85000000, 9223.56000000, 9209.47000000, 9218.54000000, 603.68961300, 5563816.32728441, 11348, 262.18782200, 2416593.95118518
20200712, 190000, 9218.54000000, 9235.00000000, 9157.50000000, 9220.28000000, 1816.35222300, 16702318.31789271, 29316, 802.62142800, 7382410.91826653
20200712, 200000, 9220.28000000, 9232.87000000, 9212.83000000, 9230.87000000, 751.40160800, 6932001.16605915, 15038, 368.03730200, 3395185.71471832
20200712, 210000, 9230.86000000, 9272.72000000, 9220.39000000, 9260.60000000, 1009.91085300, 9341728.87172417, 19715, 563.95468500, 5216285.68800037
20200712, 220000, 9260.62000000, 9327.00000000, 9260.62000000, 9298.46000000, 2258.47324600, 20988055.79214439, 31721, 1301.19548000, 12092168.65497807
20200712, 230000, 9298.47000000, 9305.00000000, 9272.00000000, 9302.75000000, 1932.09997000, 17940999.90329483, 19377, 721.18070300, 6697868.68703126
20200713, 000000, 9303.31000000, 9321.34000000, 9265.53000000, 9275.81000000, 1810.62555600, 16824797.23572365, 25219, 807.68270500, 7504608.51572236
20200713, 010000, 9275.82000000, 9307.76000000, 9271.87000000, 9284.56000000, 1895.21529000, 17602315.11360905, 30769, 809.02117900, 7513539.88152482
20200713, 020000, 9284.56000000, 9290.82000000, 9274.99000000, 9284.16000000, 976.05214400, 9059901.54243081, 20492, 407.68063000, 3784176.56595821
20200713, 030000, 9284.21000000, 9289.79000000, 9270.92000000, 9271.99000000, 761.23168400, 7063421.86330186, 15994, 355.71678200, 3300536.73228388
20200713, 040000, 9271.99000000, 9284.99000000, 9264.60000000, 9269.22000000, 1107.69658400, 10273026.95967481, 17122, 573.33495700, 5317645.20928627
20200713, 050000, 9269.21000000, 9286.59000000, 9267.57000000, 9284.97000000, 1332.83040300, 12368195.38187178, 18364, 660.36966400, 6128028.67318044
20200713, 060000, 9284.98000000, 9291.00000000, 9244.55000000, 9260.19000000, 1806.67955800, 16752064.82941742, 24255, 722.73879300, 6702073.73304654
20200713, 070000, 9260.18000000, 9282.97000000, 9257.68000000, 9270.01000000, 1533.11054300, 14210909.46660844, 26312, 628.06518700, 5821550.95082860
20200713, 080000, 9270.01000000, 9290.00000000, 9264.17000000, 9283.12000000, 1908.60055900, 17708424.37483584, 29350, 862.21557800, 8000294.55876837
20200713, 090000, 9283.12000000, 9291.99000000, 9273.11000000, 9284.20000000, 1616.39287600, 15004818.14512205, 27419, 695.64046500, 6457704.75270624
20200713, 100000, 9284.23000000, 9304.56000000, 9266.21000000, 9289.02000000, 2290.36694400, 21258601.31410401, 29487, 1135.55449300, 10540915.64681027
20200713, 110000, 9289.27000000, 9318.00000000, 9287.00000000, 9309.04000000, 2049.00527000, 19058505.26105976, 31059, 990.83807100, 9215458.52833332
20200713, 120000, 9309.03000000, 9343.82000000, 9278.00000000, 9315.75000000, 2989.01392300, 27826997.94823912, 38005, 1572.94116500, 14643594.53721992
20200713, 130000, 9315.75000000, 9333.99000000, 9293.00000000, 9316.94000000, 2229.86119700, 20766119.74805310, 26739, 1117.49006800, 10407253.02068215
20200713, 140000, 9316.95000000, 9329.90000000, 9301.72000000, 9303.02000000, 1507.43804900, 14044972.25982055, 18864, 673.65411800, 6277155.99477068
20200713, 150000, 9303.62000000, 9320.40000000, 9281.15000000, 9290.38000000, 1888.66688100, 17567910.10193802, 32747, 932.33323300, 8673053.60212061
20200713, 160000, 9290.38000000, 9305.00000000, 9288.65000000, 9303.06000000, 1255.41779500, 11671494.46271594, 21033, 633.77245900, 5892283.48875816
20200713, 170000, 9303.07000000, 9323.00000000, 9302.70000000, 9316.30000000, 1762.80958000, 16420039.92538269, 22446, 873.36821300, 8135290.76110904
20200713, 180000, 9316.30000000, 9316.30000000, 9268.00000000, 9290.23000000, 2013.30615000, 18701219.70900532, 28263, 774.05432100, 7189330.73894017
20200713, 190000, 9290.23000000, 9290.23000000, 9200.89000000, 9235.07000000, 4783.84490400, 44167534.33008025, 64824, 2099.93029200, 19387373.07968802
20200713, 200000, 9234.56000000, 9271.85000000, 9217.76000000, 9252.77000000, 2097.53509600, 19382547.29623133, 29781, 907.89781400, 8391242.36646290
20200713, 210000, 9252.76000000, 9265.61000000, 9239.51000000, 9252.61000000, 1043.42015300, 9654182.09788608, 22157, 497.32831800, 4601923.13107487
20200713, 220000, 9252.61000000, 9252.61000000, 9220.16000000, 9242.07000000, 1254.09792600, 11585394.23067226, 24248, 574.40740000, 5305997.06712886
20200713, 230000, 9242.08000000, 9250.00000000, 9227.00000000, 9242.62000000, 826.85005000, 7640693.19848580, 17603, 383.40743200, 3543020.41430969
20200714, 000000, 9242.61000000, 9242.62000000, 9220.00000000, 9223.59000000, 1989.69363000, 18363615.11814347, 23497, 1244.24499600, 11483506.93333608
20200714, 010000, 9223.58000000, 9245.41000000, 9211.25000000, 9238.56000000, 1136.88969200, 10498517.63793232, 21344, 561.27324600, 5183262.99431305
20200714, 020000, 9238.56000000, 9246.72000000, 9222.63000000, 9227.13000000, 978.39610300, 9035331.55658520, 15942, 380.07707400, 3509583.35637192
20200714, 030000, 9227.10000000, 9236.11000000, 9216.67000000, 9217.11000000, 1090.22555200, 10059568.20460156, 15854, 466.96393800, 4308568.55250318
20200714, 040000, 9217.16000000, 9218.59000000, 9151.00000000, 9189.97000000, 3693.91848400, 33923881.36472616, 42880, 1611.37541000, 14796027.84208241
20200714, 050000, 9189.96000000, 9195.25000000, 9169.80000000, 9188.15000000, 1348.07935000, 12381532.43315677, 18517, 600.51764700, 5515659.62876095
20200714, 060000, 9188.18000000, 9203.68000000, 9180.76000000, 9188.99000000, 1359.18567300, 12496735.01191504, 19299, 765.83156900, 7041024.15771692
20200714, 070000, 9189.00000000, 9196.79000000, 9180.00000000, 9181.01000000, 1170.19889700, 10752276.91667665, 23065, 539.48221300, 4957069.98052056
20200714, 080000, 9181.20000000, 9210.31000000, 9179.09000000, 9193.83000000, 1749.99462000, 16093043.78748385, 25331, 906.00648000, 8331815.88708440
20200714, 090000, 9193.86000000, 9204.08000000, 9190.00000000, 9199.51000000, 2371.08993000, 21809541.25947293, 20548, 1109.56341300, 10206230.74466684
20200714, 100000, 9199.52000000, 9200.94000000, 9169.75000000, 9184.12000000, 2817.43961400, 25872306.76152296, 27138, 1285.56374200, 11805516.34264917
20200714, 110000, 9184.11000000, 9238.59000000, 9113.00000000, 9232.95000000, 4405.63381800, 40465212.20028383, 46570, 1956.50508100, 17985876.04432964
20200714, 120000, 9232.81000000, 9242.00000000, 9204.27000000, 9205.17000000, 2466.74394600, 22749592.78722168, 35730, 1364.92344500, 12590742.13226063
20200714, 130000, 9205.18000000, 9225.08000000, 9189.90000000, 9201.81000000, 2295.13453900, 21131448.42214943, 32327, 1179.97243900, 10864886.24096585
20200714, 140000, 9201.96000000, 9222.95000000, 9182.02000000, 9213.01000000, 1602.55750500, 14749009.48080718, 26354, 841.00676200, 7740096.09154313
20200714, 150000, 9213.01000000, 9239.20000000, 9207.99000000, 9219.21000000, 2480.45741600, 22877849.68203341, 32111, 1086.92413500, 10024758.81292201
20200714, 160000, 9219.27000000, 9237.06000000, 9209.37000000, 9228.28000000, 2203.70261900, 20332498.21196645, 27750, 1004.54071800, 9268179.77520191
20200714, 170000, 9228.27000000, 9275.00000000, 9219.01000000, 9248.23000000, 3016.12870900, 27874431.32032557, 37631, 1319.51597200, 12195635.13717085
20200714, 180000, 9248.25000000, 9260.00000000, 9241.37000000, 9249.40000000, 2130.25409400, 19707741.74526118, 26242, 928.77979200, 8592781.17766377
20200714, 190000, 9249.40000000, 9270.00000000, 9242.28000000, 9268.92000000, 1374.55829800, 12721700.72615898, 22116, 621.60301200, 5753794.33811165
20200714, 200000, 9268.89000000, 9276.54000000, 9258.95000000, 9268.93000000, 1192.91612600, 11055808.41328233, 18089, 525.17329800, 4867364.28557173
20200714, 210000, 9268.94000000, 9279.54000000, 9235.79000000, 9241.36000000, 1066.39276100, 9867329.05197154, 21601, 525.17536800, 4860120.31305695
20200714, 220000, 9241.37000000, 9268.22000000, 9240.76000000, 9255.31000000, 1122.83083600, 10394648.99669409, 17847, 513.25394200, 4751145.64623196
20200714, 230000, 9255.31000000, 9267.62000000, 9249.55000000, 9255.85000000, 710.13029700, 6575465.36457483, 15356, 328.26325900, 3039647.33498398
20200715, 000000, 9255.85000000, 9276.49000000, 9254.86000000, 9261.04000000, 1348.31291900, 12490600.15006200, 22049, 617.19941500, 5717570.74287107
20200715, 010000, 9261.05000000, 9264.20000000, 9238.31000000, 9251.46000000, 810.69312100, 7499727.48528889, 18377, 369.99169400, 3422711.60268875
20200715, 020000, 9251.47000000, 9253.16000000, 9237.70000000, 9241.42000000, 747.59387200, 6911255.49771380, 14265, 323.47257100, 2990395.00538006
20200715, 030000, 9241.41000000, 9250.95000000, 9227.71000000, 9234.85000000, 860.69575900, 7954138.62816609, 13739, 406.39268900, 3755578.06498133
20200715, 040000, 9234.86000000, 9247.07000000, 9222.57000000, 9245.88000000, 999.45721000, 9229970.76999809, 17352, 532.15521700, 4914648.99502068
20200715, 050000, 9245.89000000, 9248.00000000, 9236.97000000, 9244.40000000, 844.69160800, 7807350.66293549, 16688, 405.04349200, 3743727.63374328
20200715, 060000, 9244.41000000, 9249.47000000, 9230.00000000, 9234.77000000, 1256.52134300, 11607300.45123325, 19814, 653.81452300, 6040001.84954693
20200715, 070000, 9234.77000000, 9235.00000000, 9218.67000000, 9231.21000000, 1651.40979800, 15237761.88686536, 19166, 752.78225900, 6946089.32004189
20200715, 080000, 9231.20000000, 9232.69000000, 9200.26000000, 9220.92000000, 2139.09767000, 19723615.67431876, 23452, 853.00539500, 7865795.28615880
20200715, 090000, 9220.93000000, 9227.84000000, 9188.00000000, 9225.99000000, 2064.53294200, 19013222.73243434, 28747, 903.06876400, 8317427.49057210
20200715, 100000, 9225.99000000, 9249.98000000, 9220.84000000, 9243.50000000, 2675.58674900, 24717201.29116123, 26265, 1055.19620800, 9749025.48325192
20200715, 110000, 9243.50000000, 9248.98000000, 9212.43000000, 9219.27000000, 2150.42206500, 19860864.28931884, 27760, 1023.56387600, 9453131.23969392
20200715, 120000, 9219.22000000, 9247.60000000, 9211.99000000, 9245.46000000, 1906.55272900, 17605248.80865032, 28060, 956.74740100, 8834450.91166722
20200715, 130000, 9245.46000000, 9246.82000000, 9218.47000000, 9229.15000000, 1880.98936200, 17366030.23482442, 25289, 898.74337500, 8297822.84868203
20200715, 140000, 9229.14000000, 9244.65000000, 9221.39000000, 9242.47000000, 2132.31888600, 19687331.78381964, 24640, 1013.84130600, 9361041.13279396
20200715, 150000, 9242.46000000, 9248.00000000, 9197.00000000, 9204.98000000, 3132.66183000, 28874831.39019839, 43086, 1590.07528700, 14655491.50447591
20200715, 160000, 9204.98000000, 9215.43000000, 9186.57000000, 9211.37000000, 1969.92273100, 18131962.16993575, 30366, 845.73772000, 7785570.84730456
20200715, 170000, 9211.36000000, 9225.06000000, 9204.91000000, 9206.84000000, 1152.26804000, 10619960.08213808, 21002, 571.33206500, 5265820.52547448
20200715, 180000, 9206.84000000, 9219.64000000, 9160.57000000, 9186.71000000, 2047.99590900, 18834316.79173516, 25614, 891.84344500, 8203324.74943156
20200715, 190000, 9186.71000000, 9199.56000000, 9167.03000000, 9185.46000000, 1953.46815600, 17943632.86533394, 23435, 744.74666100, 6839755.94900384
20200715, 200000, 9185.46000000, 9223.32000000, 9179.06000000, 9219.48000000, 1269.94048800, 11690894.41770963, 21949, 583.88575800, 5375379.80314337
20200715, 210000, 9219.48000000, 9237.27000000, 9205.20000000, 9231.78000000, 1591.66970200, 14680535.32352155, 23151, 722.75693700, 6665306.15632857
20200715, 220000, 9231.78000000, 9234.17000000, 9206.32000000, 9206.32000000, 1088.94875200, 10037100.85312384, 20054, 543.52238200, 5009897.81152614
20200715, 230000, 9206.32000000, 9214.24000000, 9188.88000000, 9197.60000000, 1377.82802400, 12676829.25431827, 20460, 718.76130700, 6613033.07788240
20200716, 000000, 9197.60000000, 9219.00000000, 9177.77000000, 9213.54000000, 1302.12637400, 11977126.31186343, 25653, 686.22332900, 6312548.04297625
20200716, 010000, 9213.55000000, 9222.64000000, 9206.85000000, 9221.60000000, 934.90985500, 8616505.98047695, 19270, 446.13453100, 4111882.33645865
20200716, 020000, 9221.61000000, 9226.15000000, 9200.00000000, 9200.99000000, 865.50422000, 7971414.71972298, 17944, 379.76688500, 3497693.41774240
20200716, 030000, 9200.99000000, 9206.79000000, 9192.00000000, 9203.59000000, 1005.76744100, 9252860.69188939, 17108, 502.53286900, 4623271.70563012
20200716, 040000, 9203.58000000, 9216.82000000, 9202.15000000, 9204.01000000, 995.85607800, 9171736.52995659, 16030, 393.47383000, 3623806.58686602
20200716, 050000, 9204.01000000, 9210.00000000, 9190.62000000, 9199.02000000, 1226.26709700, 11282608.87898186, 19449, 494.10306500, 4545965.39186955
20200716, 060000, 9199.02000000, 9208.00000000, 9151.99000000, 9177.11000000, 2143.94722900, 19692659.45046605, 31478, 946.17467500, 8691512.14922394
20200716, 070000, 9177.11000000, 9177.47000000, 9084.00000000, 9123.69000000, 5280.65451400, 48227578.17250098, 75506, 2232.14346900, 20390721.53232793
20200716, 080000, 9123.69000000, 9140.00000000, 9101.50000000, 9123.01000000, 2197.56814900, 20049079.57831673, 33218, 1051.01437100, 9587857.03864034
20200716, 090000, 9123.02000000, 9123.02000000, 9053.00000000, 9069.98000000, 4466.10542300, 40563223.84666516, 49221, 2115.04580000, 19211528.05342487
20200716, 100000, 9069.96000000, 9100.00000000, 9047.25000000, 9100.00000000, 3348.73113300, 30382943.52414317, 44205, 1505.31105900, 13659437.53625505
20200716, 110000, 9100.00000000, 9109.00000000, 9078.70000000, 9081.61000000, 1810.62035600, 16469753.63862663, 29882, 943.35668800, 8581528.88920215
20200716, 120000, 9081.62000000, 9105.75000000, 9078.91000000, 9080.00000000, 1531.35002700, 13920720.41617364, 25957, 789.33675400, 7174794.00094145
20200716, 130000, 9080.00000000, 9098.24000000, 9069.31000000, 9082.66000000, 1825.55279400, 16583965.14143824, 25945, 973.13716900, 8840553.12617841
20200716, 140000, 9082.67000000, 9120.00000000, 9069.99000000, 9110.64000000, 2085.89274100, 18970527.82753611, 30202, 1010.42807100, 9189911.28955100
20200716, 150000, 9110.64000000, 9130.10000000, 9099.76000000, 9125.26000000, 1857.97728300, 16935505.33362002, 30435, 884.74433300, 8064992.64218724
20200716, 160000, 9125.25000000, 9143.65000000, 9112.09000000, 9116.56000000, 1939.02999600, 17702172.54134296, 32800, 885.78509200, 8085967.05089408
20200716, 170000, 9116.55000000, 9137.00000000, 9115.05000000, 9125.21000000, 1580.53388500, 14426959.59100015, 25074, 764.76244500, 6980929.33993348
20200716, 180000, 9125.21000000, 9153.00000000, 9121.00000000, 9125.19000000, 1627.52542300, 14872544.85043928, 28243, 880.24776200, 8043867.84304330
20200716, 190000, 9125.19000000, 9131.59000000, 9120.27000000, 9126.13000000, 1078.59679500, 9843425.50438498, 21705, 543.44930400, 4959685.89991314
20200716, 200000, 9126.13000000, 9133.00000000, 9091.10000000, 9111.19000000, 1467.41192900, 13366906.25259689, 29970, 692.34320700, 6306832.63583834
20200716, 210000, 9111.22000000, 9137.41000000, 9111.22000000, 9126.11000000, 766.08791900, 6986841.70263128, 15997, 388.71321800, 3545269.76128179
20200716, 220000, 9126.10000000, 9146.35000000, 9126.10000000, 9138.13000000, 907.88334600, 8294549.86829017, 16288, 411.19732900, 3756849.21230912
20200716, 230000, 9138.13000000, 9147.90000000, 9127.21000000, 9133.72000000, 1129.67118400, 10322056.67173669, 20227, 490.70475400, 4483863.01007607
20200717, 000000, 9133.72000000, 9142.06000000, 9114.83000000, 9117.47000000, 991.88165900, 9053639.64556529, 18480, 442.18203800, 4036307.17985190
20200717, 010000, 9117.47000000, 9140.00000000, 9116.15000000, 9118.05000000, 889.91805100, 8122121.81355880, 17568, 415.11708700, 3788911.75824202
20200717, 020000, 9118.05000000, 9135.00000000, 9115.01000000, 9123.85000000, 867.15051400, 7913113.52721139, 14709, 392.04509200, 3577753.32453111
20200717, 030000, 9123.86000000, 9126.00000000, 9105.11000000, 9119.81000000, 768.73202700, 7008640.41844013, 13257, 328.09908500, 2991183.90476337
20200717, 040000, 9119.81000000, 9125.88000000, 9105.39000000, 9115.95000000, 993.42116700, 9056279.78297654, 17568, 466.02524800, 4248751.86631355
20200717, 050000, 9115.95000000, 9122.02000000, 9089.81000000, 9102.39000000, 1594.53417800, 14519457.23178218, 20195, 663.66723900, 6042972.93873980
20200717, 060000, 9102.39000000, 9133.93000000, 9102.38000000, 9121.64000000, 1273.79259100, 11621919.11265843, 18158, 701.02876000, 6395922.71882571
20200717, 070000, 9121.64000000, 9133.22000000, 9107.00000000, 9109.94000000, 1299.89404400, 11856894.81897787, 20465, 566.88831300, 5170752.88728402
20200717, 080000, 9109.94000000, 9115.97000000, 9095.23000000, 9109.99000000, 1339.80428000, 12202794.70428143, 19639, 638.67404200, 5817453.49601125
20200717, 090000, 9110.00000000, 9126.83000000, 9100.29000000, 9123.00000000, 1464.45888300, 13347400.11722530, 22032, 753.05640500, 6863401.03840865
20200717, 100000, 9123.00000000, 9129.37000000, 9112.05000000, 9117.69000000, 1146.87513600, 10460627.50407414, 20624, 563.08294800, 5135725.75350814
20200717, 110000, 9117.80000000, 9142.07000000, 9101.00000000, 9138.92000000, 1525.34369600, 13909314.53522869, 24114, 690.64280300, 6298147.34448805
20200717, 120000, 9138.92000000, 9186.83000000, 9138.92000000, 9162.87000000, 2773.02050000, 25421277.64683105, 38428, 1388.84137400, 12731518.38262657
20200717, 130000, 9162.88000000, 9174.00000000, 9145.00000000, 9161.58000000, 1313.35986500, 12029940.19180803, 22968, 702.62134000, 6435447.72541103
20200717, 140000, 9161.52000000, 9163.24000000, 9139.91000000, 9152.19000000, 1316.17511800, 12043937.37329316, 22334, 607.08494000, 5555371.57200702
20200717, 150000, 9152.18000000, 9164.54000000, 9143.08000000, 9148.37000000, 1329.23030300, 12167154.55153032, 21632, 670.12346400, 6134139.51077487
20200717, 160000, 9148.16000000, 9162.38000000, 9142.00000000, 9152.09000000, 1182.30868000, 10822242.41308212, 20189, 544.67646400, 4985500.60490490
20200717, 170000, 9152.08000000, 9155.00000000, 9128.00000000, 9149.87000000, 1217.84039700, 11137474.67712623, 20907, 550.52410300, 5034545.89541510
20200717, 180000, 9149.87000000, 9170.00000000, 9148.54000000, 9161.74000000, 1348.07496700, 12351590.93105558, 21349, 719.86651000, 6595486.86037602
20200717, 190000, 9161.73000000, 9168.94000000, 9152.55000000, 9164.75000000, 720.25666200, 6597436.60668004, 18688, 372.97298200, 3416346.02828861
20200717, 200000, 9164.74000000, 9180.00000000, 9151.95000000, 9155.45000000, 911.68651800, 8357081.21588566, 17181, 407.58179900, 3736332.87214997
20200717, 210000, 9155.45000000, 9164.37000000, 9147.20000000, 9151.38000000, 582.77702400, 5335725.52905256, 14171, 274.52284300, 2513251.54679173
20200717, 220000, 9151.38000000, 9162.89000000, 9144.05000000, 9162.82000000, 560.83272400, 5133981.75766189, 12256, 248.49032000, 2274976.29672967
20200717, 230000, 9162.82000000, 9167.94000000, 9153.83000000, 9154.32000000, 642.98975700, 5890299.47078110, 14079, 289.72260600, 2654160.20145249
20200718, 000000, 9154.31000000, 9168.88000000, 9146.91000000, 9149.97000000, 1221.97707000, 11190679.97903532, 23557, 549.31473100, 5030606.51290392
20200718, 010000, 9149.98000000, 9155.20000000, 9139.78000000, 9140.44000000, 936.09142000, 8564936.66365776, 17788, 428.05959400, 3916674.73616248
20200718, 020000, 9140.43000000, 9145.99000000, 9121.10000000, 9142.24000000, 1306.11014800, 11932330.06606913, 22833, 677.72531700, 6191891.90261998
20200718, 030000, 9142.24000000, 9142.25000000, 9123.88000000, 9135.02000000, 767.38271500, 7010266.66172365, 17770, 362.37840200, 3310476.47143291
20200718, 040000, 9135.01000000, 9146.34000000, 9127.73000000, 9140.54000000, 753.32541800, 6883975.04243510, 17195, 361.66650500, 3304980.10467305
20200718, 050000, 9140.54000000, 9143.61000000, 9128.90000000, 9135.63000000, 606.73797100, 5542557.25690034, 11747, 288.49527200, 2635520.45188846
20200718, 060000, 9135.63000000, 9139.39000000, 9131.87000000, 9133.47000000, 586.19282200, 5355550.36290515, 12732, 325.95712800, 2978010.51265541
20200718, 070000, 9133.48000000, 9138.83000000, 9130.56000000, 9132.37000000, 636.56385900, 5815257.42730891, 13373, 300.65575000, 2746622.49980027
20200718, 080000, 9132.36000000, 9158.34000000, 9123.92000000, 9153.42000000, 990.10340600, 9042638.78930310, 17848, 533.37980300, 4871825.78991792
20200718, 090000, 9153.42000000, 9219.30000000, 9153.42000000, 9165.83000000, 2658.38568200, 24402196.13097046, 30977, 1529.88395400, 14044550.45236828
20200718, 100000, 9165.90000000, 9179.18000000, 9164.98000000, 9166.97000000, 816.70930800, 7489563.89268977, 17910, 446.49544000, 4094402.33655902
20200718, 110000, 9166.96000000, 9175.59000000, 9157.05000000, 9159.90000000, 853.16126500, 7821403.33309819, 17098, 400.62637700, 3672780.23047349
20200718, 120000, 9159.91000000, 9174.59000000, 9159.41000000, 9165.69000000, 737.56991900, 6761367.61601820, 16472, 401.36515400, 3679321.61953483
20200718, 130000, 9165.70000000, 9175.00000000, 9158.43000000, 9167.54000000, 822.47114400, 7539533.28942492, 18455, 418.62307600, 3837451.07538955
20200718, 140000, 9167.50000000, 9168.52000000, 9153.42000000, 9163.66000000, 875.91828400, 8022181.49369676, 16779, 480.92748600, 4404432.69059845
20200718, 150000, 9163.66000000, 9171.23000000, 9163.66000000, 9169.57000000, 832.66005900, 7633315.89709261, 18019, 412.63144200, 3782722.61595021
20200718, 160000, 9169.57000000, 9172.25000000, 9158.55000000, 9164.57000000, 946.16227800, 8671755.19865952, 17435, 457.41449200, 4192405.37047433
20200718, 170000, 9164.57000000, 9173.81000000, 9163.21000000, 9169.63000000, 876.26013500, 8033403.41659872, 17108, 434.43307400, 3982826.59517132
20200718, 180000, 9169.63000000, 9197.50000000, 9165.92000000, 9183.00000000, 1422.84959700, 13067716.39260233, 24979, 814.30172800, 7478850.86247992
20200718, 190000, 9183.00000000, 9200.00000000, 9147.92000000, 9163.84000000, 1514.73494800, 13903382.39989924, 24922, 749.94509800, 6884335.85548230
20200718, 200000, 9163.85000000, 9179.29000000, 9156.49000000, 9172.09000000, 710.94261000, 6519553.38525203, 15765, 368.11095700, 3375758.46227596
20200718, 210000, 9172.09000000, 9173.85000000, 9162.35000000, 9171.15000000, 469.52335500, 4304375.13502924, 15948, 218.39735900, 2002244.76907790
20200718, 220000, 9171.13000000, 9175.92000000, 9161.85000000, 9164.73000000, 604.97418500, 5546750.88713956, 11870, 235.01164900, 2154695.44833396
20200718, 230000, 9164.74000000, 9175.31000000, 9164.32000000, 9170.28000000, 607.73385900, 5573414.64527892, 11797, 306.90504100, 2814592.09769100
20200719, 000000, 9170.30000000, 9180.79000000, 9168.34000000, 9177.82000000, 616.95250400, 5661732.34205317, 12979, 279.20130100, 2562196.79345488
20200719, 010000, 9177.82000000, 9179.17000000, 9159.32000000, 9161.89000000, 761.63063600, 6983457.49154798, 13771, 324.93826900, 2979330.58382127
20200719, 020000, 9161.88000000, 9170.00000000, 9153.94000000, 9157.52000000, 695.30696100, 6370933.10143245, 14219, 322.63799700, 2956348.96903204
20200719, 030000, 9157.53000000, 9158.54000000, 9140.38000000, 9153.41000000, 893.08998900, 8172597.74359022, 15820, 415.13488000, 3799128.51455397
20200719, 040000, 9153.41000000, 9160.00000000, 9145.20000000, 9153.22000000, 705.17207600, 6455212.40238283, 13969, 341.35694200, 3124821.37225245
20200719, 050000, 9153.22000000, 9156.55000000, 9142.00000000, 9143.79000000, 699.47266700, 6398398.61991147, 14932, 330.46214200, 3022936.05536671
20200719, 060000, 9143.79000000, 9158.11000000, 9139.27000000, 9157.40000000, 767.24469100, 7018999.35659379, 14155, 383.66632200, 3510054.95255339
20200719, 070000, 9157.43000000, 9157.93000000, 9153.57000000, 9154.78000000, 570.29774400, 5221345.45500371, 11847, 297.70007600, 2725621.74191154
20200719, 080000, 9154.79000000, 9156.20000000, 9138.81000000, 9155.77000000, 855.39853800, 7824883.00323148, 15033, 351.15629000, 3212406.86577298
20200719, 090000, 9155.73000000, 9156.20000000, 9143.00000000, 9153.89000000, 726.90222300, 6650207.47255165, 14150, 324.16911400, 2965857.49195755
20200719, 100000, 9153.89000000, 9154.00000000, 9101.35000000, 9124.94000000, 2301.46665500, 20992993.96881484, 34590, 1175.63899200, 10723086.01477028
20200719, 110000, 9124.93000000, 9136.24000000, 9111.39000000, 9124.41000000, 1107.52914200, 10105700.60185280, 21849, 502.16382200, 4581976.43138861
20200719, 120000, 9124.41000000, 9136.81000000, 9110.00000000, 9132.32000000, 1214.25816400, 11076673.05000138, 22282, 640.35449600, 5841757.01263341
20200719, 130000, 9132.46000000, 9135.00000000, 9118.83000000, 9127.04000000, 887.00856500, 8096338.76541729, 15710, 446.67883900, 4077189.67763200
20200719, 140000, 9127.05000000, 9135.00000000, 9122.00000000, 9131.30000000, 753.05823000, 6874546.96956182, 15632, 403.27326200, 3681440.74010533
20200719, 150000, 9131.30000000, 9135.51000000, 9118.00000000, 9119.89000000, 1074.60575400, 9809075.76908135, 21002, 471.04761000, 4299946.75290218
20200719, 160000, 9120.59000000, 9171.11000000, 9116.31000000, 9148.15000000, 1466.43307500, 13404329.68213091, 25142, 761.94685500, 6964520.26162008
20200719, 170000, 9148.02000000, 9158.65000000, 9137.04000000, 9150.94000000, 929.80069200, 8509230.90005208, 17194, 449.83406800, 4116856.62465897
20200719, 180000, 9150.96000000, 9161.96000000, 9144.78000000, 9156.54000000, 771.46384600, 7061215.70086406, 14183, 426.19234100, 3901137.88123594
20200719, 190000, 9156.54000000, 9165.54000000, 9147.52000000, 9165.44000000, 801.72391600, 7341304.28409617, 16470, 376.60393300, 3448595.03343082
20200719, 200000, 9165.45000000, 9171.69000000, 9153.27000000, 9165.39000000, 1176.07787900, 10777014.84419323, 17763, 582.73585300, 5340191.30205126
20200719, 210000, 9165.40000000, 9177.01000000, 9154.68000000, 9170.01000000, 1086.82460300, 9965044.39364209, 19387, 585.12201400, 5365176.63139184
20200719, 220000, 9170.00000000, 9204.74000000, 9162.45000000, 9185.76000000, 2766.38749900, 25420141.09377426, 25603, 1314.97163700, 12082560.40339375
20200719, 230000, 9185.76000000, 9232.27000000, 9185.76000000, 9208.99000000, 2423.91336800, 22330611.01954446, 32767, 1366.38643800, 12587083.31703805
20200720, 000000, 9208.99000000, 9221.52000000, 9180.00000000, 9187.96000000, 1583.89428700, 14576427.96215661, 23670, 648.03845800, 5963433.45864169
20200720, 010000, 9187.96000000, 9192.98000000, 9175.83000000, 9177.55000000, 943.38963700, 8665904.08609521, 17321, 427.06183000, 3923074.02768048
20200720, 020000, 9177.59000000, 9192.70000000, 9174.35000000, 9188.72000000, 924.95899300, 8496172.23299812, 18258, 451.52189600, 4147270.56027966
20200720, 030000, 9188.73000000, 9193.79000000, 9179.48000000, 9191.99000000, 989.12728800, 9089005.91992798, 15139, 461.95071100, 4244778.49378982
20200720, 040000, 9191.98000000, 9192.73000000, 9173.60000000, 9180.28000000, 849.99690600, 7806215.86789790, 13025, 369.28789400, 3391443.50636292
20200720, 050000, 9180.28000000, 9194.31000000, 9179.85000000, 9193.86000000, 831.17569200, 7634820.27367118, 14495, 359.87002900, 3305680.83294905
20200720, 060000, 9193.83000000, 9193.84000000, 9179.06000000, 9180.59000000, 1093.97089100, 10048999.78886400, 17668, 405.95877900, 3729095.38532072
20200720, 070000, 9180.59000000, 9182.07000000, 9171.22000000, 9180.72000000, 1652.76107300, 15167405.43520349, 20874, 774.09073400, 7103654.48849016
20200720, 080000, 9180.72000000, 9189.87000000, 9177.57000000, 9188.31000000, 1374.85902700, 12626901.60430574, 19593, 568.59954700, 5222042.03729809
20200720, 090000, 9188.32000000, 9190.00000000, 9181.63000000, 9184.00000000, 1771.82087300, 16278094.97949315, 25156, 976.93659000, 8975347.08353982
20200720, 100000, 9184.01000000, 9185.34000000, 9131.00000000, 9155.34000000, 2467.54576700, 22607629.93626386, 34127, 1113.54297400, 10202939.66577805
20200720, 110000, 9155.35000000, 9163.87000000, 9141.02000000, 9147.75000000, 1740.48435800, 15931334.85930906, 23760, 926.32137800, 8478943.53396207
20200720, 120000, 9147.72000000, 9165.13000000, 9140.82000000, 9162.38000000, 1754.11240500, 16065530.73434759, 24181, 925.56508100, 8477304.47723552
20200720, 130000, 9162.39000000, 9163.64000000, 9142.02000000, 9148.40000000, 1760.64221100, 16119912.48769063, 29038, 845.63913600, 7743011.02918852
20200720, 140000, 9148.40000000, 9177.38000000, 9146.16000000, 9169.99000000, 1642.48019500, 15057624.96158797, 26201, 779.30041600, 7143842.45881695
20200720, 150000, 9169.99000000, 9179.75000000, 9165.00000000, 9173.75000000, 1442.40750900, 13230674.80172121, 23684, 715.92214200, 6566893.21610649
20200720, 160000, 9173.82000000, 9175.65000000, 9160.15000000, 9175.64000000, 1392.58583900, 12769329.86601369, 25969, 645.80622700, 5921765.48019283
20200720, 170000, 9175.64000000, 9203.60000000, 9175.64000000, 9192.06000000, 2015.33325700, 18521666.85097943, 27643, 1065.16119700, 9789628.39775674
20200720, 180000, 9192.06000000, 9198.30000000, 9172.76000000, 9180.48000000, 1588.23369200, 14584226.31344037, 25465, 743.44964300, 6827030.08610293
20200720, 190000, 9180.52000000, 9185.36000000, 9146.43000000, 9158.65000000, 3092.77859300, 28342862.48676364, 48386, 1279.06320100, 11721679.12537422
20200720, 200000, 9158.64000000, 9185.00000000, 9151.44000000, 9172.08000000, 1612.77423800, 14789907.94510418, 25117, 780.28561600, 7155626.66586070
20200720, 210000, 9172.07000000, 9173.56000000, 9141.19000000, 9167.48000000, 821.42798200, 7526045.48102982, 20558, 380.54309200, 3487109.68628594
20200720, 220000, 9167.47000000, 9175.00000000, 9151.68000000, 9164.80000000, 1087.58612300, 9968946.74183259, 19737, 426.60822800, 3910321.74833292
20200720, 230000, 9164.81000000, 9178.17000000, 9155.85000000, 9160.78000000, 1024.41724600, 9391647.65596092, 18031, 457.16808700, 4191354.25860014
20200721, 000000, 9160.78000000, 9174.66000000, 9152.80000000, 9170.24000000, 1163.82377600, 10669889.82284667, 20385, 473.35697400, 4340021.65526585
20200721, 010000, 9170.24000000, 9195.41000000, 9169.89000000, 9178.56000000, 1324.68310900, 12163984.04278120, 24381, 588.26197500, 5401630.90371385
20200721, 020000, 9178.56000000, 9185.98000000, 9169.86000000, 9178.56000000, 828.27977200, 7602627.54107346, 16530, 400.53430100, 3676432.76735575
20200721, 030000, 9178.55000000, 9181.61000000, 9164.36000000, 9180.83000000, 1093.89335200, 10034318.80129757, 21022, 505.12175400, 4633599.87259915
20200721, 040000, 9180.71000000, 9184.22000000, 9173.34000000, 9175.06000000, 877.70345700, 8056729.43672590, 17894, 481.57332800, 4420543.60682096
20200721, 050000, 9175.05000000, 9207.00000000, 9174.64000000, 9189.53000000, 1440.28091700, 13236521.57362039, 19986, 684.26424200, 6288456.67803888
20200721, 060000, 9189.18000000, 9202.30000000, 9176.71000000, 9197.00000000, 1434.35640900, 13181357.30335585, 25708, 671.21480200, 6168628.77405343
20200721, 070000, 9196.87000000, 9353.00000000, 9193.42000000, 9315.29000000, 9540.58991900, 88584270.01227417, 91403, 5519.41417500, 51245548.68800034
20200721, 080000, 9315.28000000, 9335.86000000, 9302.55000000, 9310.76000000, 4042.64126100, 37670758.70927836, 48440, 1728.92096400, 16111996.95066689
20200721, 090000, 9310.76000000, 9341.98000000, 9310.50000000, 9315.29000000, 3035.54218900, 28305249.06819480, 38288, 1377.51531900, 12844521.33840801
20200721, 100000, 9315.30000000, 9350.00000000, 9313.03000000, 9347.60000000, 2639.76280500, 24638054.79464864, 37420, 1297.07306100, 12107697.81570506
20200721, 110000, 9347.59000000, 9350.00000000, 9327.08000000, 9344.63000000, 2059.82092500, 19234559.74977715, 28090, 990.89597400, 9253405.84786676
20200721, 120000, 9344.64000000, 9395.91000000, 9344.58000000, 9367.57000000, 6021.21417800, 56439082.94328301, 51470, 3198.51758600, 29981813.38640571
20200721, 130000, 9367.57000000, 9437.73000000, 9365.10000000, 9408.98000000, 5942.03217000, 55880560.56450221, 62689, 3085.32599800, 29014491.74542900
20200721, 140000, 9408.99000000, 9420.00000000, 9353.93000000, 9377.04000000, 3551.94497400, 33341897.52118039, 45340, 1646.00802500, 15451124.28656006
20200721, 150000, 9377.03000000, 9383.96000000, 9325.00000000, 9338.00000000, 3027.64043800, 28322779.16869221, 39334, 1482.36782300, 13868359.02513921
20200721, 160000, 9337.99000000, 9359.32000000, 9318.35000000, 9356.38000000, 2392.36215100, 22342471.10520502, 38170, 1174.10843500, 10965283.14812011
20200721, 170000, 9356.38000000, 9368.94000000, 9343.06000000, 9365.26000000, 1679.27158900, 15712788.58085485, 23394, 789.52222500, 7387040.70438858
20200721, 180000, 9365.26000000, 9387.94000000, 9358.13000000, 9387.14000000, 2031.46579400, 19040397.45466455, 22835, 870.50764600, 8159429.18908809
20200721, 190000, 9387.13000000, 9391.83000000, 9342.62000000, 9354.35000000, 1678.89298100, 15726869.83117994, 26209, 653.45017200, 6121513.30362360
20200721, 200000, 9354.35000000, 9372.33000000, 9354.34000000, 9371.50000000, 1527.07830300, 14300499.17787346, 21897, 460.89111600, 4315751.25346256
20200721, 210000, 9371.50000000, 9382.90000000, 9352.27000000, 9375.88000000, 1140.34852600, 10681911.24187527, 28404, 565.51553700, 5297020.29032789
20200721, 220000, 9375.87000000, 9391.25000000, 9361.00000000, 9378.05000000, 958.03376800, 8984030.31945343, 17476, 353.38047500, 3313831.58913355
20200721, 230000, 9378.06000000, 9390.00000000, 9370.00000000, 9390.00000000, 981.91972300, 9208916.03478975, 16194, 472.77014400, 4434066.75995473
20200722, 000000, 9390.00000000, 9392.82000000, 9349.46000000, 9357.68000000, 1323.22355700, 12400602.13525441, 21455, 508.28414800, 4762843.98932087
20200722, 010000, 9357.43000000, 9386.99000000, 9349.73000000, 9363.61000000, 1472.90613900, 13800148.55803134, 19227, 696.73935000, 6528652.65142739
20200722, 020000, 9363.60000000, 9375.62000000, 9357.73000000, 9366.02000000, 1482.44131400, 13886402.04529876, 18046, 690.12663900, 6464759.06480699
20200722, 030000, 9366.02000000, 9370.00000000, 9354.06000000, 9359.06000000, 1270.17456300, 11891561.12840820, 16340, 520.26890200, 4870829.13637950
20200722, 040000, 9359.05000000, 9367.50000000, 9344.44000000, 9345.69000000, 1066.48419800, 9979111.09238647, 15852, 463.34561600, 4335591.29868721
20200722, 050000, 9345.80000000, 9357.23000000, 9327.81000000, 9342.65000000, 1683.53059000, 15735540.04861114, 22445, 640.35324200, 5985251.68858513
20200722, 060000, 9342.96000000, 9350.00000000, 9334.34000000, 9335.52000000, 1312.27180700, 12262641.69479039, 19576, 616.97355800, 5765304.35105174
20200722, 070000, 9335.51000000, 9360.81000000, 9261.00000000, 9302.00000000, 2808.14102500, 26173681.35181749, 33339, 1256.55553300, 11710919.28305958
20200722, 080000, 9302.00000000, 9325.13000000, 9291.22000000, 9310.56000000, 2318.93592700, 21589695.21945012, 29594, 991.40670200, 9229777.96418752
20200722, 090000, 9310.56000000, 9330.00000000, 9303.70000000, 9315.39000000, 1884.45323200, 17560407.71519488, 27852, 1014.99580300, 9457955.51746743
20200722, 100000, 9315.40000000, 9343.22000000, 9313.38000000, 9338.00000000, 1542.62801600, 14389203.13517658, 23187, 815.42364000, 7605765.43503466
20200722, 110000, 9338.00000000, 9354.58000000, 9318.64000000, 9344.68000000, 1615.33772400, 15089240.37658836, 23343, 794.93176900, 7425974.83915077
20200722, 120000, 9344.69000000, 9345.14000000, 9317.39000000, 9328.99000000, 1763.47034600, 16456030.29446610, 24592, 770.61284000, 7191022.10721242
20200722, 130000, 9329.00000000, 9337.24000000, 9317.90000000, 9329.75000000, 1524.39773000, 14220329.76359920, 22022, 707.80754800, 6602663.33470066
20200722, 140000, 9329.76000000, 9339.94000000, 9311.11000000, 9337.80000000, 1832.41186000, 17085403.31532865, 26820, 850.50566300, 7930444.75858554
20200722, 150000, 9337.88000000, 9354.00000000, 9330.78000000, 9338.14000000, 2045.22571300, 19105050.48779789, 30045, 1030.82250800, 9629509.98173648
20200722, 160000, 9338.14000000, 9346.44000000, 9325.27000000, 9328.14000000, 2065.34200000, 19288719.45998313, 27667, 925.15951900, 8640342.08133134
20200722, 170000, 9328.14000000, 9372.00000000, 9328.02000000, 9364.31000000, 2264.14243200, 21184540.00491095, 29699, 1043.26645400, 9761087.83720377
20200722, 180000, 9364.30000000, 9379.25000000, 9354.31000000, 9366.10000000, 1625.03619600, 15223025.92574624, 23287, 720.81201100, 6751966.23674521
20200722, 190000, 9366.09000000, 9385.00000000, 9357.40000000, 9373.88000000, 1776.94216600, 16653391.22247356, 23084, 796.75634000, 7467540.87016579
20200722, 200000, 9373.88000000, 9385.44000000, 9364.98000000, 9367.71000000, 1326.96656000, 12438246.80826312, 18766, 616.38856500, 5777921.00291753
20200722, 210000, 9367.71000000, 9378.22000000, 9360.00000000, 9374.25000000, 1206.68294100, 11305162.51047514, 23069, 578.82919300, 5422991.45368270
20200722, 220000, 9374.25000000, 9544.00000000, 9368.75000000, 9500.00000000, 8489.09927900, 80419398.99973466, 99890, 4881.47841100, 46235572.80288658
20200722, 230000, 9500.00000000, 9533.00000000, 9498.66000000, 9518.16000000, 3114.75879200, 29638572.32178463, 43832, 1430.34983600, 13611318.22155485
20200723, 000000, 9518.16000000, 9533.70000000, 9500.73000000, 9506.69000000, 2604.91537900, 24798360.04702658, 36183, 1382.04165600, 13155994.48641996
20200723, 010000, 9506.69000000, 9519.50000000, 9492.32000000, 9517.00000000, 1530.80158600, 14556455.96672416, 25522, 812.71557000, 7728199.41633956
20200723, 020000, 9517.00000000, 9526.92000000, 9491.70000000, 9499.03000000, 1525.51900800, 14504159.92169067, 26663, 641.56024600, 6100592.26771638
20200723, 030000, 9499.03000000, 9499.50000000, 9461.00000000, 9491.99000000, 1994.41717300, 18914875.45763574, 26014, 789.18557800, 7484275.56223602
20200723, 040000, 9492.00000000, 9499.35000000, 9484.83000000, 9498.83000000, 1002.03450600, 9512537.71424521, 15852, 469.22571300, 4454342.17765418
20200723, 050000, 9498.83000000, 9498.93000000, 9462.00000000, 9489.68000000, 1960.43669500, 18583296.30885903, 26485, 902.83667800, 8557857.18119375
20200723, 060000, 9489.63000000, 9498.68000000, 9479.73000000, 9492.00000000, 1414.31045100, 13420951.91428500, 21572, 614.03189300, 5826761.20639763
20200723, 070000, 9492.00000000, 9509.97000000, 9486.63000000, 9491.67000000, 1939.60086900, 18422690.68580678, 25997, 913.12416800, 8672524.07832484
20200723, 080000, 9491.66000000, 9527.00000000, 9480.00000000, 9516.32000000, 2084.66681600, 19806648.81331222, 29797, 954.02895100, 9065509.92562657
20200723, 090000, 9516.32000000, 9516.33000000, 9487.00000000, 9501.41000000, 1599.22194300, 15192519.94394869, 23670, 619.45842700, 5884810.23716365
20200723, 100000, 9501.44000000, 9509.01000000, 9485.97000000, 9490.98000000, 1898.71811100, 18034820.88934507, 25302, 838.77656400, 7966767.25741536
20200723, 110000, 9490.97000000, 9512.00000000, 9485.00000000, 9507.01000000, 1504.37018300, 14287702.39979127, 20756, 642.64197700, 6103781.13880176
20200723, 120000, 9507.01000000, 9512.00000000, 9483.78000000, 9489.33000000, 1607.80208100, 15272466.38566064, 23039, 594.63873500, 5648221.75386763
20200723, 130000, 9489.34000000, 9500.00000000, 9480.00000000, 9498.15000000, 2061.58858300, 19567551.67986656, 26682, 978.42064600, 9287418.92862746
20200723, 140000, 9498.15000000, 9585.00000000, 9440.33000000, 9493.85000000, 5978.56221600, 56796050.09547429, 79447, 3028.04044100, 28780716.87282271
20200723, 150000, 9493.85000000, 9536.00000000, 9477.00000000, 9524.99000000, 2364.39390500, 22480573.67793175, 36107, 1045.76885100, 9942966.57660133
20200723, 160000, 9525.00000000, 9620.00000000, 9510.67000000, 9619.28000000, 5566.19561900, 53210916.69307963, 67237, 3007.36238000, 28769754.31722732
20200723, 170000, 9618.75000000, 9664.00000000, 9585.86000000, 9609.14000000, 5201.46067100, 50029066.76359173, 64921, 2664.76086200, 25634597.91451656
20200723, 180000, 9609.14000000, 9617.28000000, 9564.00000000, 9582.20000000, 2353.28885800, 22575874.71569267, 32525, 1020.35054500, 9790587.66368338
20200723, 190000, 9582.20000000, 9599.46000000, 9572.00000000, 9595.80000000, 1692.22859500, 16224938.08433681, 25473, 791.68044800, 7590801.37893159
20200723, 200000, 9595.67000000, 9599.93000000, 9567.24000000, 9578.99000000, 1144.80209100, 10965353.73826738, 22053, 509.30099000, 4878235.26960857
20200723, 210000, 9578.89000000, 9610.00000000, 9570.00000000, 9604.94000000, 1026.55685500, 9847495.27610294, 22100, 516.19758300, 4951797.62737537
20200723, 220000, 9604.94000000, 9608.01000000, 9586.00000000, 9592.03000000, 936.44212900, 8987618.55089044, 17576, 375.35044900, 3602321.50011313
20200723, 230000, 9592.03000000, 9607.00000000, 9585.44000000, 9603.27000000, 863.89917700, 8290023.01011716, 14398, 349.76611700, 3356229.45581621
20200724, 000000, 9603.27000000, 9606.83000000, 9570.00000000, 9583.56000000, 1182.97919200, 11343405.29081757, 21339, 444.51037800, 4262021.93017500
20200724, 010000, 9583.57000000, 9592.61000000, 9552.59000000, 9571.98000000, 1156.36159200, 11072009.53965015, 18811, 490.22554100, 4694491.57087547
20200724, 020000, 9571.98000000, 9583.57000000, 9554.03000000, 9569.32000000, 846.87044700, 8104105.61400492, 15404, 364.83362400, 3491191.30603915
20200724, 030000, 9569.32000000, 9575.43000000, 9535.75000000, 9561.55000000, 1446.42464600, 13820101.53568002, 20192, 581.13340000, 5552326.31977976
20200724, 040000, 9561.59000000, 9571.04000000, 9527.31000000, 9535.27000000, 1301.93283400, 12432054.38120648, 20733, 540.22504600, 5158970.49386022
20200724, 050000, 9535.26000000, 9550.00000000, 9508.83000000, 9547.77000000, 1983.73254800, 18920608.25949901, 23394, 848.73810800, 8095984.06520348
20200724, 060000, 9547.77000000, 9548.34000000, 9470.08000000, 9474.50000000, 2763.51256700, 26260381.44649089, 37522, 1140.00039900, 10831114.58657218
20200724, 070000, 9474.09000000, 9509.00000000, 9463.44000000, 9508.02000000, 2150.72732400, 20414165.21252124, 32100, 999.71004000, 9489585.56941411
20200724, 080000, 9508.02000000, 9510.83000000, 9477.35000000, 9505.07000000, 1950.88088300, 18531555.07996893, 25608, 913.92247000, 8682140.57689928
20200724, 090000, 9505.08000000, 9526.41000000, 9503.58000000, 9526.29000000, 1505.30676800, 14326633.91392299, 20018, 762.38152000, 7256135.50835425
20200724, 100000, 9526.29000000, 9560.00000000, 9522.61000000, 9540.85000000, 1731.05171900, 16515507.72651729, 25928, 884.45163700, 8438273.13797954
20200724, 110000, 9540.96000000, 9548.05000000, 9525.82000000, 9532.09000000, 2503.52115200, 23879459.93963566, 44267, 1303.05499300, 12429870.62111428
20200724, 120000, 9532.09000000, 9533.53000000, 9502.82000000, 9521.35000000, 2551.05303900, 24288669.31064490, 46384, 1251.38509600, 11915308.53237247
20200724, 130000, 9521.35000000, 9538.21000000, 9497.44000000, 9503.97000000, 1941.28254600, 18474320.39608859, 31924, 964.67752600, 9182138.65528732
20200724, 140000, 9503.97000000, 9538.02000000, 9503.04000000, 9537.78000000, 1931.82843600, 18392534.44374491, 27096, 879.83574600, 8376770.47583469
20200724, 150000, 9537.77000000, 9566.38000000, 9523.56000000, 9551.68000000, 2154.17051000, 20559469.94175260, 32854, 1047.63553200, 9999322.87958793
20200724, 160000, 9551.69000000, 9583.36000000, 9520.00000000, 9575.73000000, 2119.73906600, 20241657.69119435, 31800, 1072.59381300, 10242910.06557244
20200724, 170000, 9575.73000000, 9579.10000000, 9522.00000000, 9557.44000000, 1736.85939900, 16584194.09505799, 31706, 743.69411200, 7100844.94222694
20200724, 180000, 9557.66000000, 9589.00000000, 9556.00000000, 9580.01000000, 1927.60311700, 18452328.03536291, 31176, 837.02339100, 8012443.86333669
20200724, 190000, 9580.00000000, 9583.80000000, 9560.00000000, 9581.76000000, 1236.18221300, 11834672.54117957, 21678, 595.60781900, 5702182.64255588
20200724, 200000, 9581.76000000, 9620.00000000, 9567.23000000, 9615.29000000, 2119.24439200, 20337630.28731236, 26663, 1115.69691200, 10706749.23978564
20200724, 210000, 9615.32000000, 9637.00000000, 9588.08000000, 9591.55000000, 2088.16401800, 20071896.43206582, 35305, 1268.61205500, 12196054.95569578
20200724, 220000, 9591.55000000, 9593.46000000, 9522.00000000, 9533.92000000, 2069.40421300, 19770664.56579836, 32799, 755.40764700, 7218037.81427851
20200724, 230000, 9533.92000000, 9552.44000000, 9513.00000000, 9537.80000000, 1532.30358400, 14612237.84171069, 23024, 610.94316800, 5826273.83272807
20200725, 000000, 9538.10000000, 9554.27000000, 9528.48000000, 9537.58000000, 1019.32230100, 9727535.68398916, 20174, 423.61229800, 4042562.16037319
20200725, 010000, 9537.58000000, 9570.00000000, 9513.00000000, 9564.74000000, 984.35149400, 9392955.45925779, 19898, 425.20469400, 4058025.48343622
20200725, 020000, 9564.73000000, 9579.49000000, 9558.79000000, 9571.80000000, 1256.86826300, 12026593.22609967, 22729, 587.99318800, 5626502.05327357
20200725, 030000, 9571.80000000, 9623.51000000, 9571.79000000, 9581.58000000, 3007.71122700, 28863112.73293165, 33520, 1075.60844000, 10319908.78757585
20200725, 040000, 9581.59000000, 9594.53000000, 9566.56000000, 9584.81000000, 1057.77878500, 10130446.05506480, 21123, 542.19405400, 5192586.54439558
20200725, 050000, 9584.92000000, 9624.13000000, 9566.55000000, 9587.29000000, 1710.50433200, 16408873.14209490, 29685, 925.88712800, 8882944.37812858
20200725, 060000, 9587.25000000, 9620.00000000, 9579.29000000, 9589.01000000, 1314.98930000, 12621430.08603664, 25342, 664.44296500, 6377690.69263463
20200725, 070000, 9589.01000000, 9594.84000000, 9564.82000000, 9568.50000000, 1220.41130000, 11691738.43002465, 21163, 556.45213000, 5330922.09703007
20200725, 080000, 9568.50000000, 9606.90000000, 9560.93000000, 9585.37000000, 1535.17357800, 14713552.57528391, 24919, 762.28251700, 7306188.58393689
20200725, 090000, 9585.20000000, 9603.45000000, 9563.00000000, 9569.38000000, 1360.27425000, 13037853.65771819, 23083, 550.15879200, 5273958.36873856
20200725, 100000, 9569.38000000, 9584.99000000, 9559.84000000, 9581.70000000, 1329.95201600, 12730899.33367921, 21969, 647.75308300, 6201179.44583005
20200725, 110000, 9581.69000000, 9593.00000000, 9572.84000000, 9574.29000000, 921.04946100, 8828247.84191308, 17045, 422.65465900, 4051295.69944824
20200725, 120000, 9574.29000000, 9606.00000000, 9568.16000000, 9603.79000000, 1385.32217100, 13286881.64369183, 23100, 681.81481200, 6539303.05278640
20200725, 130000, 9603.83000000, 9610.92000000, 9552.29000000, 9582.22000000, 2070.91599000, 19848591.45839579, 32437, 931.57602100, 8928224.27446883
20200725, 140000, 9582.23000000, 9594.01000000, 9568.00000000, 9584.30000000, 1099.92490600, 10539113.50115630, 21032, 511.40752600, 4899948.87420868
20200725, 150000, 9584.31000000, 9598.41000000, 9575.13000000, 9593.19000000, 1143.66734600, 10967550.06489047, 22785, 525.32253800, 5037531.32001672
20200725, 160000, 9593.20000000, 9630.00000000, 9573.61000000, 9615.51000000, 2357.88369000, 22639746.13533392, 40050, 1372.21089900, 13177218.98014233
20200725, 170000, 9615.53000000, 9708.81000000, 9608.19000000, 9688.49000000, 4939.57034400, 47751306.79178139, 63639, 2523.45192500, 24401001.09781898
20200725, 180000, 9688.49000000, 9708.26000000, 9636.09000000, 9665.02000000, 2106.06475100, 20352937.13562652, 31667, 1023.92622100, 9894897.18503431
20200725, 190000, 9665.01000000, 9685.50000000, 9648.68000000, 9674.14000000, 1212.31905800, 11726038.00848666, 22227, 579.12373900, 5601601.73866111
20200725, 200000, 9674.14000000, 9730.19000000, 9671.73000000, 9713.89000000, 2801.63426700, 27180315.21600757, 40404, 1663.06150600, 16135920.96836399
20200725, 210000, 9713.90000000, 9732.90000000, 9675.22000000, 9694.96000000, 1463.99208200, 14197427.65712077, 37344, 689.79201200, 6690809.10034753
20200725, 220000, 9694.96000000, 9708.57000000, 9682.64000000, 9704.68000000, 1547.19757100, 15001132.82363795, 26634, 700.02677600, 6787457.59126320
20200725, 230000, 9704.91000000, 9724.48000000, 9668.88000000, 9700.42000000, 1832.66693300, 17767417.05659895, 33253, 840.65097000, 8150084.27423279
20200726, 000000, 9700.42000000, 9704.08000000, 9662.51000000, 9682.56000000, 1484.67336900, 14374083.81225777, 27595, 712.63006800, 6899115.92406073
20200726, 010000, 9682.52000000, 9689.75000000, 9650.00000000, 9664.71000000, 1892.35052000, 18293115.45691052, 24243, 895.24222200, 8655454.58831903
20200726, 020000, 9664.71000000, 9683.42000000, 9653.85000000, 9669.84000000, 943.21877000, 9119766.47069608, 20602, 491.21512600, 4749385.28268206
20200726, 030000, 9669.84000000, 9687.80000000, 9663.84000000, 9677.69000000, 952.83755500, 9222563.23400812, 19635, 421.89406000, 4083241.51282083
20200726, 040000, 9677.69000000, 9680.00000000, 9660.35000000, 9668.47000000, 868.89368600, 8403054.72592820, 17923, 343.82217400, 3324913.93063836
20200726, 050000, 9668.40000000, 9688.90000000, 9664.18000000, 9678.10000000, 943.86589400, 9133771.05763709, 18469, 459.38583900, 4445768.99748161
20200726, 060000, 9678.06000000, 9701.00000000, 9672.59000000, 9698.77000000, 1266.89942800, 12273123.10743228, 20717, 583.69589100, 5655263.69671420
20200726, 070000, 9698.76000000, 9736.00000000, 9683.97000000, 9716.54000000, 2689.33491300, 26103390.92063267, 33345, 1229.51185100, 11934754.15066758
20200726, 080000, 9716.53000000, 9788.88000000, 9702.97000000, 9770.04000000, 4049.74820700, 39452024.03845322, 53063, 2234.88469700, 21776936.88892687
20200726, 090000, 9770.06000000, 9845.00000000, 9745.00000000, 9838.97000000, 4462.26065900, 43665952.49286559, 59662, 2469.97695700, 24182417.50067421
20200726, 100000, 9837.58000000, 10111.00000000, 9837.58000000, 10004.00000000, 16124.32280600, 160943338.45249522, 178945, 9449.24554000, 94316156.44751879
20200726, 110000, 10004.01000000, 10006.00000000, 9950.00000000, 9970.87000000, 3658.18315900, 36485981.10586463, 56320, 1752.62085900, 17480936.91245842
20200726, 120000, 9970.86000000, 9990.00000000, 9810.50000000, 9878.29000000, 5005.86135300, 49597586.15535888, 67550, 2308.60466800, 22876734.24291237
20200726, 130000, 9878.29000000, 9927.46000000, 9863.00000000, 9887.23000000, 2404.34987000, 23783945.83978227, 40156, 1183.51043500, 11706649.98443483
20200726, 140000, 9887.24000000, 9960.85000000, 9882.35000000, 9950.92000000, 2208.76810000, 21910513.99353050, 31539, 1241.44111100, 12317833.17867329
20200726, 150000, 9950.92000000, 9983.06000000, 9907.11000000, 9961.83000000, 3043.04475600, 30255412.48425256, 44881, 1703.01071800, 16936100.38299011
20200726, 160000, 9961.83000000, 9988.00000000, 9895.12000000, 9896.29000000, 2899.53639500, 28809017.26096635, 49341, 1420.00998000, 14109419.19197736
20200726, 170000, 9896.29000000, 9924.70000000, 9888.04000000, 9909.23000000, 1373.76113700, 13617445.86986848, 26417, 671.96453400, 6660369.53843437
20200726, 180000, 9909.22000000, 9930.00000000, 9876.02000000, 9917.00000000, 1797.04494800, 17790935.13119832, 28467, 901.38846600, 8923917.81476900
20200726, 190000, 9917.00000000, 9917.95000000, 9845.20000000, 9866.00000000, 1670.06099100, 16501096.12617878, 25707, 703.84004700, 6953390.64662372
20200726, 200000, 9866.00000000, 9895.97000000, 9840.90000000, 9887.87000000, 1530.59866300, 15121119.68363982, 23327, 759.24444100, 7502096.26199167
20200726, 210000, 9887.87000000, 9906.11000000, 9871.03000000, 9879.98000000, 998.45737300, 9876483.80831928, 21465, 486.29772900, 4810426.25346133
20200726, 220000, 9879.98000000, 9940.00000000, 9879.90000000, 9917.60000000, 1844.74671800, 18302878.26978508, 31845, 733.33865800, 7275757.03114058
20200726, 230000, 9917.58000000, 9935.84000000, 9898.97000000, 9931.54000000, 1166.45004900, 11571034.98371534, 24397, 591.55573600, 5868514.61527333
20200727, 000000, 9931.54000000, 10045.00000000, 9917.21000000, 9972.98000000, 3951.17911400, 39447378.80655818, 54664, 2377.47538700, 23739329.81876196
20200727, 010000, 9972.85000000, 10100.00000000, 9971.71000000, 10080.00000000, 5729.45144100, 57580309.13311250, 79980, 3551.87711800, 35697193.10694214
20200727, 020000, 10079.99000000, 10086.11000000, 10024.01000000, 10053.34000000, 2397.49688400, 24112073.15438735, 37843, 1058.23781300, 10642536.03101678
20200727, 030000, 10053.33000000, 10315.00000000, 10050.87000000, 10248.84000000, 9738.11957400, 99207058.63423250, 118147, 5951.19824900, 60613202.85629870
20200727, 040000, 10248.85000000, 10307.04000000, 10170.00000000, 10207.37000000, 5712.41271600, 58488626.38853985, 78569, 2733.72248900, 27993948.65762363
20200727, 050000, 10207.36000000, 10319.89000000, 10193.06000000, 10287.99000000, 4082.06706400, 41860401.42515141, 72639, 2082.60208900, 21355294.37990119
20200727, 060000, 10287.99000000, 10301.48000000, 10215.08000000, 10280.95000000, 3929.60135600, 40306762.11118716, 65879, 1672.99662300, 17163961.39351861
20200727, 070000, 10280.95000000, 10280.96000000, 10138.86000000, 10157.95000000, 3961.81479900, 40505593.02282024, 64308, 1704.74916900, 17429645.74847697
20200727, 080000, 10157.95000000, 10185.33000000, 10120.00000000, 10170.17000000, 4265.65783500, 43335303.34344700, 83536, 2180.62946400, 22154062.44822059
20200727, 090000, 10169.79000000, 10260.00000000, 10136.13000000, 10246.46000000, 3658.80603700, 37320487.02048515, 52765, 1673.70323500, 17074244.58404326
20200727, 100000, 10245.89000000, 10288.88000000, 10213.35000000, 10258.80000000, 3628.07615400, 37176115.89853789, 49391, 1599.17205100, 16388813.13759016
20200727, 110000, 10258.80000000, 10328.00000000, 10201.00000000, 10255.92000000, 4721.67660100, 48432217.27746502, 65423, 2262.48434300, 23211257.06019074
20200727, 120000, 10255.93000000, 10309.97000000, 10223.20000000, 10292.08000000, 4274.11209900, 43905515.99678405, 51076, 1863.23165000, 19148164.32707458
20200727, 130000, 10291.49000000, 10389.22000000, 10240.30000000, 10353.90000000, 7267.24561200, 75032480.75108653, 88857, 3567.34715800, 36837690.62725833
20200727, 140000, 10353.90000000, 10440.00000000, 10302.15000000, 10415.10000000, 7972.56755500, 82620481.66982135, 110290, 3892.67991000, 40354126.15178294
20200727, 150000, 10415.11000000, 10416.53000000, 10276.03000000, 10299.90000000, 5857.71611000, 60531113.58991942, 91481, 2875.64283700, 29713076.53924323
20200727, 160000, 10299.99000000, 10780.00000000, 10294.42000000, 10720.68000000, 13431.24286800, 141328439.56389776, 151098, 7657.30502900, 80608190.73321042
20200727, 170000, 10720.19000000, 10950.00000000, 10650.00000000, 10872.57000000, 15202.44554200, 164221991.94261536, 169777, 7810.24639800, 84379469.92535066
20200727, 180000, 10872.56000000, 10903.00000000, 10731.59000000, 10841.22000000, 5739.44248300, 62180206.61676911, 67411, 2793.32493900, 30266129.22042913
20200727, 190000, 10841.22000000, 10843.60000000, 10720.03000000, 10792.00000000, 3790.42160200, 40841568.08716022, 45984, 1754.31488800, 18907915.26556582
20200727, 200000, 10792.00000000, 10883.62000000, 10782.02000000, 10875.36000000, 3079.84417300, 33326739.46472133, 37294, 1579.83850000, 17098217.90559615
20200727, 210000, 10875.19000000, 11120.00000000, 10807.09000000, 11088.73000000, 5949.70232200, 65204443.35548893, 63614, 3546.84122700, 38905766.38385226
20200727, 220000, 11088.67000000, 11394.86000000, 11050.00000000, 11206.21000000, 13785.59274300, 154681671.19085103, 115055, 6735.57690200, 75602785.42889428
20200727, 230000, 11209.25000000, 11210.64000000, 10680.00000000, 11029.96000000, 8062.24046000, 88708393.65414050, 86007, 3725.41258300, 40981364.65794697
20200728, 000000, 11029.96000000, 11242.23000000, 11024.73000000, 11155.86000000, 3989.52936000, 44523597.86659248, 58888, 1992.68981300, 22235276.63960714
20200728, 010000, 11155.20000000, 11238.00000000, 11088.76000000, 11200.00000000, 3372.49099500, 37663185.32465572, 49906, 1544.68556300, 17251087.68038712
20200728, 020000, 11200.00000000, 11200.00000000, 10961.24000000, 10974.32000000, 3673.41149700, 40689592.56130647, 53067, 1697.22417600, 18795802.02887158
20200728, 030000, 10974.33000000, 10986.84000000, 10828.00000000, 10971.42000000, 4928.53728100, 53789015.71920324, 70461, 2406.96485800, 26273436.32195491
20200728, 040000, 10970.88000000, 11045.20000000, 10933.07000000, 11044.98000000, 2865.83033500, 31514252.16931294, 53555, 1489.86144100, 16384463.41225377
20200728, 050000, 11044.44000000, 11045.31000000, 10854.55000000, 10883.65000000, 3421.19405600, 37431316.86123231, 60781, 1753.58045200, 19184209.12023734
20200728, 060000, 10883.89000000, 10995.55000000, 10835.00000000, 10940.73000000, 4521.65149500, 49383315.77544978, 65385, 2101.31344400, 22950209.78624359
20200728, 070000, 10940.72000000, 11000.00000000, 10840.00000000, 10881.62000000, 3723.14151400, 40674355.74613558, 57118, 1470.48391000, 16067159.23515577
20200728, 080000, 10881.62000000, 10905.68000000, 10700.00000000, 10725.96000000, 5985.95655700, 64649817.83271746, 74628, 2545.25152100, 27485013.89769212
20200728, 090000, 10725.24000000, 10810.07000000, 10695.30000000, 10770.27000000, 4710.00286600, 50719740.90070862, 67109, 2240.91703700, 24130634.11168488
20200728, 100000, 10770.17000000, 10823.99000000, 10565.00000000, 10806.18000000, 7227.70092000, 77306397.43587198, 92104, 3376.43978800, 36116517.28219909
20200728, 110000, 10806.39000000, 11023.00000000, 10790.04000000, 10983.90000000, 6927.31387600, 75700595.01227865, 87081, 3506.13901600, 38314536.36898072
20200728, 120000, 10983.89000000, 11063.35000000, 10907.80000000, 10992.45000000, 4895.16120400, 53736411.14052635, 69109, 2235.39074300, 24536755.10406461
20200728, 130000, 10992.46000000, 11034.51000000, 10907.00000000, 10989.32000000, 3917.25799100, 43002182.45445522, 57096, 1871.87449100, 20549732.49687731
20200728, 140000, 10989.53000000, 11172.80000000, 10959.82000000, 11169.00000000, 6496.19616900, 72078185.57344823, 94424, 3582.77469300, 39731257.80859435
20200728, 150000, 11169.02000000, 11180.00000000, 11067.91000000, 11150.26000000, 3635.73582800, 40447221.54608320, 59111, 1651.73156400, 18375056.53434954
20200728, 160000, 11150.25000000, 11176.61000000, 10852.46000000, 10956.94000000, 7352.44657200, 80950435.72120732, 110009, 3535.11551100, 38933771.89281891
20200728, 170000, 10956.73000000, 11025.00000000, 10900.96000000, 10936.64000000, 3396.21215000, 37268480.03031237, 57599, 1724.08002600, 18922199.67279142
20200728, 180000, 10936.64000000, 10959.32000000, 10840.00000000, 10915.36000000, 2888.70413100, 31520346.01765850, 48098, 1349.50967400, 14730255.52772615
20200728, 190000, 10915.36000000, 10998.04000000, 10857.61000000, 10993.97000000, 2109.48241800, 23077204.78802819, 37930, 1142.72968600, 12500781.10218756
20200728, 200000, 10993.98000000, 11010.20000000, 10941.74000000, 10962.94000000, 1672.39106900, 18358791.57919650, 32762, 777.94085500, 8539734.04080962
20200728, 210000, 10962.94000000, 11050.00000000, 10962.78000000, 10994.01000000, 1606.84184500, 17703461.36521932, 38753, 859.33080400, 9466922.80167769
20200728, 220000, 10994.00000000, 11026.20000000, 10856.17000000, 10942.29000000, 2444.48168500, 26727597.28140551, 48580, 1069.54905800, 11692822.54881136
20200728, 230000, 10942.57000000, 10974.21000000, 10890.00000000, 10906.27000000, 1506.06237300, 16459999.48618280, 32082, 649.85241000, 7103383.57358741
20200729, 000000, 10906.27000000, 10974.24000000, 10865.04000000, 10865.05000000, 2095.50813000, 22889243.59506410, 33837, 822.10501900, 8977990.07634695
20200729, 010000, 10865.43000000, 10910.00000000, 10831.55000000, 10897.26000000, 2411.54297900, 26223677.79749123, 36463, 917.40461200, 9975572.21581772
20200729, 020000, 10897.26000000, 10937.75000000, 10877.58000000, 10901.57000000, 1553.83069000, 16952622.29225819, 29070, 655.15850600, 7148239.89896166
20200729, 030000, 10901.59000000, 11000.00000000, 10901.59000000, 10978.27000000, 2227.87366500, 24434958.49563657, 33626, 937.85437300, 10288098.52990237
20200729, 040000, 10978.02000000, 11004.80000000, 10928.77000000, 10945.15000000, 1496.93037800, 16407181.17950305, 27533, 749.16357500, 8213298.28720576
20200729, 050000, 10945.15000000, 10998.00000000, 10812.00000000, 10952.09000000, 2595.14877400, 28419552.10023597, 39753, 1224.44915000, 13414948.18498269
20200729, 060000, 10952.08000000, 11079.97000000, 10938.37000000, 11069.00000000, 3599.82807100, 39694521.82242870, 56019, 1834.09151800, 20223536.53784465
20200729, 070000, 11069.01000000, 11078.78000000, 11002.90000000, 11015.11000000, 2573.07713700, 28384880.84260883, 37931, 1019.82528500, 11249259.13358382
20200729, 080000, 11015.29000000, 11135.00000000, 11013.27000000, 11127.52000000, 3575.79435600, 39598549.53628052, 50645, 1697.01111900, 18800162.58401600
20200729, 090000, 11127.52000000, 11149.66000000, 10916.00000000, 11020.00000000, 5818.79376700, 64359305.11235577, 69067, 2473.91063200, 27353022.28123356
20200729, 100000, 11020.25000000, 11058.99000000, 10979.50000000, 11051.34000000, 2708.86541700, 29846057.68682565, 45126, 1330.94142800, 14665813.74126931
20200729, 110000, 11050.53000000, 11108.50000000, 11015.00000000, 11101.00000000, 3131.96178300, 34649189.90495097, 42681, 1202.82690800, 13305378.91331058
20200729, 120000, 11101.00000000, 11136.99000000, 11065.85000000, 11100.45000000, 3024.14456900, 33578177.57884403, 46356, 1452.99426900, 16134275.52842914
20200729, 130000, 11101.18000000, 11137.65000000, 11044.00000000, 11088.44000000, 3107.46327700, 34468693.00829275, 48080, 1371.28788300, 15209061.89198687
20200729, 140000, 11088.44000000, 11296.74000000, 10970.20000000, 11102.04000000, 7898.20113300, 88137388.51582123, 93860, 4241.05607600, 47368140.91496190
20200729, 150000, 11102.03000000, 11194.86000000, 11095.00000000, 11162.01000000, 3386.41784800, 37769567.64722963, 54897, 1610.35348000, 17961444.21307271
20200729, 160000, 11161.86000000, 11270.00000000, 11155.01000000, 11269.59000000, 3939.32457100, 44183357.69931847, 57189, 2024.37687500, 22706165.91318681
20200729, 170000, 11269.60000000, 11282.82000000, 11105.00000000, 11168.83000000, 3952.00637200, 44324129.52809473, 57272, 1865.96370900, 20931567.78920518
20200729, 180000, 11168.83000000, 11270.00000000, 11150.00000000, 11206.34000000, 2764.17442100, 31017731.23502197, 41476, 1432.57072700, 16080040.43128938
20200729, 190000, 11206.35000000, 11229.53000000, 11162.06000000, 11204.59000000, 2508.94171200, 28101701.60612695, 38967, 1178.87340800, 13204524.22279191
20200729, 200000, 11204.95000000, 11251.81000000, 11175.65000000, 11208.58000000, 2104.03773800, 23612835.88310970, 30439, 928.75832800, 10425997.40846890
20200729, 210000, 11208.58000000, 11342.82000000, 11198.00000000, 11288.29000000, 3709.82097700, 41790134.53760942, 57923, 2243.91877800, 25281190.56813855
20200729, 220000, 11288.30000000, 11311.49000000, 11226.00000000, 11243.38000000, 2535.96772100, 28576988.13678227, 40310, 1196.34142500, 13483292.71993745
20200729, 230000, 11243.37000000, 11243.37000000, 11042.82000000, 11100.53000000, 4118.43874700, 45821807.87393307, 58782, 1807.23998200, 20106205.10287989
20200730, 000000, 11100.52000000, 11118.00000000, 10970.19000000, 11115.12000000, 3235.00670800, 35728001.34234200, 46839, 1299.84402700, 14361986.73467162
20200730, 010000, 11115.12000000, 11121.50000000, 11040.00000000, 11047.75000000, 1506.26344000, 16699965.59894093, 26008, 619.78602400, 6872875.96278159
20200730, 020000, 11047.80000000, 11095.00000000, 10937.00000000, 10977.09000000, 2870.92655200, 31629542.71696237, 35257, 1339.00141700, 14756822.88649936
20200730, 030000, 10977.78000000, 11048.45000000, 10952.19000000, 10983.56000000, 2280.05471800, 25099755.35232362, 35183, 1115.59577900, 12282408.42767571
20200730, 040000, 10983.56000000, 11045.00000000, 10968.70000000, 11025.67000000, 1505.09146600, 16598628.27901874, 27551, 639.54504600, 7052765.13746714
20200730, 050000, 11025.86000000, 11035.00000000, 10961.03000000, 10989.80000000, 2012.50057700, 22133492.80525999, 31530, 854.99862400, 9403418.36424874
20200730, 060000, 10989.81000000, 11025.00000000, 10916.07000000, 11000.01000000, 3356.97889800, 36887283.65093502, 45056, 1708.22921500, 18773243.40638756
20200730, 070000, 11000.00000000, 11001.00000000, 10893.30000000, 10941.64000000, 3591.29405700, 39291168.86446649, 44690, 1606.48573600, 17576234.20749808
20200730, 080000, 10941.64000000, 11010.31000000, 10930.07000000, 11007.38000000, 2362.58853400, 25898803.16945617, 35081, 1170.11923700, 12827002.51383617
20200730, 090000, 11007.38000000, 11007.38000000, 10945.00000000, 10984.28000000, 1698.71002400, 18642958.70774606, 26364, 790.22376100, 8672278.28343509
20200730, 100000, 10984.28000000, 10984.28000000, 10913.12000000, 10939.42000000, 2206.16459100, 24148796.48891681, 32353, 904.87766800, 9903794.33160052
20200730, 110000, 10939.49000000, 10949.00000000, 10887.28000000, 10926.03000000, 2350.63867600, 25686182.93701979, 37304, 1134.85950500, 12401641.68020402
20200730, 120000, 10925.82000000, 10985.00000000, 10921.61000000, 10932.71000000, 2354.43071100, 25804586.69172898, 33486, 1173.30232100, 12859608.83341696
20200730, 130000, 10932.72000000, 11040.01000000, 10831.00000000, 11022.27000000, 4932.35931900, 54085111.08380749, 59900, 2118.62327800, 23251242.11528344
20200730, 140000, 11022.27000000, 11022.27000000, 10950.00000000, 10967.11000000, 2710.30325300, 29760794.65537468, 40174, 1290.78785300, 14172905.50399498
20200730, 150000, 10967.11000000, 11017.10000000, 10962.55000000, 11010.73000000, 1880.71655700, 20670280.59881374, 30528, 883.96605000, 9715682.15409728
20200730, 160000, 11010.73000000, 11033.00000000, 10971.48000000, 11016.02000000, 2635.93591600, 28999951.23834214, 37256, 1225.42355000, 13484164.91005819
20200730, 170000, 11016.05000000, 11048.00000000, 10993.26000000, 11041.47000000, 2540.46208400, 28000658.05084322, 32205, 1090.18465700, 12019235.48946076
20200730, 180000, 11041.30000000, 11093.68000000, 11036.24000000, 11089.70000000, 3563.25129500, 39459343.72925046, 46523, 1747.70037400, 19355493.07611409
20200730, 190000, 11089.70000000, 11136.00000000, 11074.94000000, 11116.82000000, 3239.67038600, 35976335.81346533, 46245, 1505.09879400, 16716399.66854814
20200730, 200000, 11116.82000000, 11169.00000000, 11115.61000000, 11132.29000000, 2689.34465300, 29960110.34170548, 40284, 1496.23781300, 16669414.02063208
20200730, 210000, 11132.25000000, 11160.00000000, 11057.81000000, 11078.05000000, 1918.54392400, 21311003.42445209, 33620, 912.66466800, 10137577.70486860
20200730, 220000, 11077.83000000, 11166.32000000, 11077.82000000, 11163.84000000, 1404.28409600, 15606655.22785543, 23140, 764.79643700, 8501699.22239740
20200730, 230000, 11163.57000000, 11170.00000000, 11084.61000000, 11099.61000000, 1949.30602100, 21700131.11825640, 33383, 880.34693100, 9800097.36834765
20200731, 000000, 11099.79000000, 11135.20000000, 11027.00000000, 11046.14000000, 1802.20285500, 19967868.91225610, 34942, 860.10067600, 9532728.36711731
20200731, 010000, 11046.12000000, 11059.72000000, 10960.00000000, 11016.31000000, 1958.93191100, 21552554.70399346, 36901, 824.63685000, 9074379.33967940
20200731, 020000, 11016.30000000, 11023.00000000, 10983.71000000, 10993.23000000, 1293.23118200, 14231842.13147993, 24972, 485.16431000, 5339128.94728266
20200731, 030000, 10993.20000000, 11028.36000000, 10964.50000000, 10977.08000000, 1364.81416600, 15009491.41723711, 24217, 549.56249200, 6045309.84439100
20200731, 040000, 10976.26000000, 11058.07000000, 10974.00000000, 11049.53000000, 1648.11629000, 18153846.55909249, 29105, 702.50089200, 7736820.20422643
20200731, 050000, 11049.53000000, 11058.88000000, 11030.59000000, 11039.04000000, 1433.50759600, 15831867.68399646, 21400, 524.82517300, 5795816.83180141
20200731, 060000, 11039.04000000, 11153.30000000, 11034.00000000, 11140.64000000, 2475.51241300, 27491982.30510725, 36238, 1180.17571100, 13108140.09048943
20200731, 070000, 11140.63000000, 11150.09000000, 11093.76000000, 11131.11000000, 2387.79972600, 26553948.20626495, 31734, 1125.25666600, 12513690.10632495
20200731, 080000, 11131.11000000, 11188.88000000, 11087.12000000, 11124.97000000, 3454.42875900, 38506238.32022963, 50574, 1641.66800500, 18302594.75466776
20200731, 090000, 11124.97000000, 11149.74000000, 11102.79000000, 11115.51000000, 2518.52731000, 28015344.39734591, 33184, 1154.67270000, 12842701.55538629
20200731, 100000, 11115.51000000, 11190.48000000, 11105.22000000, 11174.33000000, 2529.01660700, 28202223.76011822, 37962, 1213.49561100, 13533560.06992107
20200731, 110000, 11174.34000000, 11226.00000000, 11137.44000000, 11218.86000000, 2810.53976600, 31402172.56807845, 38340, 1409.80333400, 15756908.70597138
20200731, 120000, 11218.86000000, 11238.00000000, 11171.29000000, 11238.00000000, 3117.45074000, 34934059.39882862, 41385, 1455.31503300, 16310497.11528048
20200731, 130000, 11238.00000000, 11245.00000000, 11111.00000000, 11151.95000000, 3475.99953900, 38810656.45614677, 51730, 1709.39344800, 19087086.44609151
20200731, 140000, 11151.95000000, 11245.00000000, 11136.39000000, 11244.83000000, 3296.84792100, 36881337.06563765, 45975, 1856.19907900, 20771557.48040187
20200731, 150000, 11244.83000000, 11370.00000000, 11220.05000000, 11346.90000000, 7649.40395300, 86426515.49924026, 83376, 4140.94545200, 46781033.48449947
20200731, 160000, 11346.89000000, 11444.00000000, 11211.37000000, 11351.90000000, 9628.75425500, 109346298.06123581, 99550, 5250.87751000, 59644352.37749948
20200731, 170000, 11351.89000000, 11357.69000000, 11272.54000000, 11279.98000000, 2539.34624900, 28708330.94115907, 37961, 1262.43884200, 14272421.21814484
20200731, 180000, 11279.98000000, 11301.78000000, 11223.00000000, 11239.78000000, 2204.39078300, 24836705.61781328, 30191, 857.61124800, 9663613.41017144
20200731, 190000, 11239.79000000, 11318.98000000, 11232.00000000, 11317.26000000, 2081.24899000, 23478732.07269522, 27200, 978.66861900, 11039528.83684727
20200731, 200000, 11316.77000000, 11413.61000000, 11302.06000000, 11325.35000000, 3323.35768100, 37742349.23180669, 41341, 1681.76135600, 19101855.34952939
20200731, 210000, 11326.62000000, 11425.00000000, 11294.00000000, 11377.75000000, 2614.21802800, 29748444.18143956, 48782, 1388.91830700, 15809010.22657018
20200731, 220000, 11377.74000000, 11406.83000000, 11295.00000000, 11302.56000000, 2605.65613100, 29573852.53252847, 36170, 1087.84915800, 12351761.33650923
20200731, 230000, 11302.56000000, 11340.00000000, 11279.44000000, 11335.46000000, 1850.35812300, 20937663.83150000, 28354, 726.30289300, 8218115.34255101
20200801, 000000, 11335.46000000, 11389.00000000, 11220.00000000, 11248.35000000, 3192.17148800, 36049804.85008039, 45488, 1260.66960900, 14233394.22436501
20200801, 010000, 11247.86000000, 11303.03000000, 11226.23000000, 11266.97000000, 1685.73508100, 19006885.34967737, 27094, 697.95403700, 7869256.63508440
20200801, 020000, 11266.97000000, 11345.32000000, 11258.71000000, 11334.81000000, 2095.66755100, 23708593.12788216, 32541, 713.28752600, 8068542.72351328
20200801, 030000, 11334.91000000, 11405.93000000, 11318.59000000, 11366.16000000, 2687.16070900, 30546982.05763646, 33852, 1171.92741800, 13325331.01266671
20200801, 040000, 11366.16000000, 11428.05000000, 11335.00000000, 11388.21000000, 3062.94660200, 34889736.87949517, 40180, 1318.77115700, 15023807.32269994
20200801, 050000, 11388.21000000, 11647.96000000, 11373.97000000, 11603.21000000, 7853.54182300, 90402396.74240165, 93136, 4691.69416200, 54015426.52836901
20200801, 060000, 11603.21000000, 11745.00000000, 11553.76000000, 11646.07000000, 6901.78666800, 80456495.10712023, 84323, 3510.25240100, 40927452.92587148
20200801, 070000, 11646.29000000, 11674.56000000, 11580.00000000, 11657.35000000, 3460.50008900, 40230372.11351994, 42934, 1474.15686200, 17138270.94013200
20200801, 080000, 11657.34000000, 11718.00000000, 11628.91000000, 11674.47000000, 3009.13777500, 35127935.22258901, 42725, 1465.85206800, 17112627.69823787
20200801, 090000, 11674.42000000, 11725.00000000, 11630.00000000, 11702.63000000, 3277.67129900, 38303708.55800766, 43620, 1671.58622200, 19539176.34874278
20200801, 100000, 11702.64000000, 11730.92000000, 11591.02000000, 11626.61000000, 4213.16737100, 49095350.03128535, 55905, 1636.19392600, 19075551.33514346
20200801, 110000, 11626.48000000, 11657.61000000, 11552.50000000, 11657.00000000, 2947.46301700, 34250911.00462919, 40317, 1156.70629400, 13443235.74001584
20200801, 120000, 11657.00000000, 11698.88000000, 11628.28000000, 11666.78000000, 2547.98881600, 29712949.28507055, 38564, 1137.52073300, 13265867.28223994
20200801, 130000, 11666.78000000, 11666.78000000, 11490.00000000, 11531.21000000, 4794.28627800, 55456466.82368421, 62125, 2072.15195600, 23970604.33520024
20200801, 140000, 11531.21000000, 11600.00000000, 11503.26000000, 11599.99000000, 2685.03704400, 31022628.75240848, 40299, 1468.33427800, 16968643.46594077
20200801, 150000, 11599.99000000, 11634.19000000, 11575.71000000, 11632.89000000, 2157.05919100, 25038571.81165749, 35704, 1081.15783600, 12550032.05307652
20200801, 160000, 11632.89000000, 11690.00000000, 11604.60000000, 11632.91000000, 3324.33823900, 38723703.18648758, 52011, 1692.11602900, 19712878.92867812
20200801, 170000, 11632.91000000, 11736.00000000, 11632.41000000, 11732.02000000, 3562.97087200, 41674730.34284632, 51384, 1897.03030900, 22193053.07378971
20200801, 180000, 11732.62000000, 11734.21000000, 11561.00000000, 11665.22000000, 4227.32285700, 49206511.66135869, 53960, 1988.82657400, 23151010.41589229
20200801, 190000, 11665.22000000, 11850.00000000, 11658.22000000, 11769.59000000, 6363.31638300, 74873734.29131274, 68896, 3586.05438800, 42202301.82903899
20200801, 200000, 11769.09000000, 11861.00000000, 11653.06000000, 11829.99000000, 3925.67181200, 46291795.69196376, 55168, 1783.01991800, 21031211.59499199
20200801, 210000, 11829.67000000, 11860.00000000, 11732.20000000, 11755.00000000, 2366.45297500, 27921288.03995796, 50755, 1102.87426400, 13013212.07143849
20200801, 220000, 11755.00000000, 11790.00000000, 11696.16000000, 11783.30000000, 2551.49259700, 29975724.26174635, 45999, 1035.13569300, 12162285.12514749
20200801, 230000, 11783.31000000, 11820.61000000, 11731.71000000, 11801.17000000, 2194.59858900, 25849742.12581387, 37272, 910.45986400, 10721306.40085837
20200802, 000000, 11801.17000000, 11857.00000000, 11740.00000000, 11782.63000000, 2872.63818400, 33906617.41222414, 47209, 1253.19788000, 14794514.44472424
20200802, 010000, 11782.63000000, 11942.55000000, 11772.13000000, 11942.55000000, 3707.13680100, 44004705.94163371, 55304, 1837.06213400, 21809748.81171792
20200802, 020000, 11942.54000000, 11965.01000000, 11892.88000000, 11928.58000000, 3785.41555900, 45157950.45327524, 51092, 1985.04898800, 23684688.52527644
20200802, 030000, 11928.40000000, 12000.00000000, 11870.00000000, 12000.00000000, 3746.42274300, 44731714.58753431, 59258, 1929.35758600, 23044088.87582093
20200802, 040000, 11999.96000000, 12123.46000000, 10518.50000000, 11169.84000000, 21611.39774800, 245741865.57980979, 226807, 9434.73231600, 107925060.94350946
20200802, 050000, 11170.80000000, 11410.40000000, 11111.88000000, 11252.14000000, 9098.57957000, 102672449.39089349, 137266, 4674.68713700, 52749608.10644972
20200802, 060000, 11251.76000000, 11320.00000000, 11202.00000000, 11293.33000000, 3609.67520100, 40731553.25659469, 69200, 1692.95682500, 19102839.23484264
20200802, 070000, 11293.33000000, 11371.51000000, 11254.36000000, 11323.78000000, 3704.52557500, 41987500.57788705, 58772, 1582.79306900, 17939516.71101947
20200802, 080000, 11325.95000000, 11342.83000000, 11263.13000000, 11281.80000000, 3374.27894000, 38159485.82355448, 55216, 1401.45410200, 15848812.04010509
20200802, 090000, 11281.64000000, 11315.00000000, 11227.24000000, 11306.81000000, 2514.93411200, 28373101.05434385, 39761, 1242.34331100, 14016827.70797962
20200802, 100000, 11305.41000000, 11319.95000000, 11122.01000000, 11251.30000000, 3366.17366500, 37819339.45973437, 52992, 1664.73541700, 18702116.75106160
20200802, 110000, 11251.31000000, 11271.79000000, 10931.00000000, 11109.86000000, 7149.78747500, 79324987.16938861, 91331, 3218.51247000, 35717045.03176575
20200802, 120000, 11105.54000000, 11173.76000000, 10960.00000000, 10996.25000000, 4328.20776600, 47949280.10872448, 68754, 2126.65025500, 23564064.21608367
20200802, 130000, 10993.39000000, 11133.47000000, 10979.91000000, 11109.44000000, 2670.61595000, 29605369.85194789, 47171, 1302.98704900, 14443676.86457946
20200802, 140000, 11109.43000000, 11179.10000000, 11059.84000000, 11137.37000000, 2570.40326700, 28595971.01421071, 43965, 1245.74725800, 13854565.54499997
20200802, 150000, 11137.44000000, 11152.46000000, 11072.89000000, 11083.63000000, 2108.11430900, 23437919.48875568, 37035, 952.76161300, 10593882.20167032
20200802, 160000, 11083.62000000, 11212.89000000, 11064.01000000, 11201.24000000, 3067.64317500, 34218179.85476462, 47688, 1495.42604200, 16681906.14748016
20200802, 170000, 11201.86000000, 11283.41000000, 11170.00000000, 11263.07000000, 2748.46077100, 30856082.14574974, 48718, 1358.73731100, 15255266.25333020
20200802, 180000, 11263.07000000, 11268.92000000, 11198.48000000, 11229.05000000, 1871.96553900, 21036184.69205798, 34210, 950.22438700, 10678379.48860590
20200802, 190000, 11228.95000000, 11266.12000000, 11117.65000000, 11202.80000000, 2333.29451800, 26114438.13502171, 38106, 1124.89580600, 12591937.35100543
20200802, 200000, 11202.80000000, 11219.48000000, 11080.60000000, 11087.98000000, 2108.33185000, 23500785.14840608, 37471, 1032.31350400, 11509258.91953209
20200802, 210000, 11087.98000000, 11155.25000000, 11000.00000000, 11132.76000000, 2084.35878900, 23118467.50124996, 50398, 1017.58129100, 11293765.59580889
20200802, 220000, 11132.76000000, 11187.01000000, 11104.00000000, 11118.32000000, 1583.24147700, 17650800.65552113, 30453, 692.51877500, 7719175.66121850
20200802, 230000, 11118.32000000, 11139.24000000, 11032.25000000, 11071.35000000, 1537.47462000, 17062586.22487809, 31723, 758.06188900, 8413595.40317868
20200803, 000000, 11071.36000000, 11144.77000000, 10936.00000000, 11135.30000000, 2773.28819500, 30671167.38234908, 48318, 1309.12061400, 14489014.88474623
20200803, 010000, 11135.30000000, 11179.10000000, 11108.11000000, 11117.97000000, 1768.03619100, 19704216.89056457, 33848, 889.46728500, 9912701.28243028
20200803, 020000, 11117.97000000, 11207.88000000, 11117.97000000, 11178.65000000, 1779.63221600, 19879626.59586322, 34273, 969.11663200, 10824637.75937961
20200803, 030000, 11178.55000000, 11194.64000000, 11115.07000000, 11136.47000000, 1666.92904900, 18604582.51114204, 25458, 872.65921500, 9740452.13860813
20200803, 040000, 11136.27000000, 11187.23000000, 11132.43000000, 11171.32000000, 1083.25738800, 12093959.98172829, 21708, 572.78471400, 6395178.02112600
20200803, 050000, 11171.32000000, 11200.00000000, 11126.44000000, 11200.00000000, 1593.16988800, 17794441.48009619, 26303, 742.93117700, 8298519.76480643
20200803, 060000, 11200.00000000, 11244.99000000, 11165.00000000, 11190.50000000, 1982.38871600, 22215908.38645853, 36693, 995.42432000, 11157325.32961287
20200803, 070000, 11190.50000000, 11233.50000000, 11183.85000000, 11197.11000000, 1493.18123600, 16741385.00757495, 31982, 697.96317700, 7825804.31071355
20200803, 080000, 11196.93000000, 11240.00000000, 11172.28000000, 11189.87000000, 1942.76554600, 21781295.18740222, 32645, 926.70022300, 10390200.18760306
20200803, 090000, 11189.87000000, 11215.40000000, 11122.82000000, 11127.98000000, 2181.48765100, 24373512.51241146, 33527, 963.20104100, 10766189.37713139
20200803, 100000, 11128.07000000, 11202.28000000, 11120.69000000, 11201.75000000, 1766.03186800, 19720985.46613714, 30245, 895.90781300, 10003962.53481581
20200803, 110000, 11201.75000000, 11243.00000000, 11174.61000000, 11231.14000000, 2932.63003600, 32877802.33411060, 39895, 1400.03737700, 15696313.11964640
20200803, 120000, 11231.15000000, 11246.33000000, 11191.31000000, 11218.01000000, 2428.10013900, 27242188.28727233, 38079, 1228.86752800, 13787630.19481262
20200803, 130000, 11218.00000000, 11300.00000000, 11216.10000000, 11273.05000000, 3012.49084400, 33920555.90332916, 48911, 1477.79987800, 16639846.92901928
20200803, 140000, 11272.98000000, 11342.42000000, 11260.00000000, 11300.00000000, 3722.26068000, 42071136.70107220, 53971, 1675.07789200, 18930625.65387606
20200803, 150000, 11300.00000000, 11385.00000000, 11295.16000000, 11382.37000000, 3453.97483000, 39218412.51164367, 50245, 1719.81477200, 19528778.07927065
20200803, 160000, 11382.37000000, 11473.00000000, 11324.92000000, 11352.25000000, 5413.43565300, 61799612.34514169, 70366, 2555.02840100, 29166000.25524524
20200803, 170000, 11354.68000000, 11435.83000000, 11329.73000000, 11417.07000000, 2435.67005100, 27748518.59781572, 39780, 1279.18915300, 14573948.98801939
20200803, 180000, 11417.06000000, 11430.00000000, 11368.80000000, 11416.12000000, 1912.62678400, 21796111.83671277, 27833, 919.85188400, 10482741.37277767
20200803, 190000, 11416.04000000, 11416.11000000, 11347.91000000, 11399.46000000, 1835.40794900, 20884690.40489676, 26671, 809.86233600, 9213486.07928246
20200803, 200000, 11399.46000000, 11416.00000000, 11346.62000000, 11373.63000000, 1663.34339000, 18930992.22238714, 25130, 791.20203100, 9005644.88246653
20200803, 210000, 11373.63000000, 11409.00000000, 11140.52000000, 11191.28000000, 3543.25218700, 39992138.57688344, 57624, 1432.37698100, 16175769.07915344
20200803, 220000, 11190.74000000, 11294.95000000, 11174.98000000, 11213.94000000, 2638.46234700, 29651618.52294283, 47401, 1189.41481900, 13365503.03247520
20200803, 230000, 11213.94000000, 11248.36000000, 11133.75000000, 11219.81000000, 1910.01864100, 21412733.61551574, 38279, 819.23587300, 9184440.68028873
20200804, 000000, 11219.68000000, 11414.98000000, 11217.41000000, 11366.68000000, 3004.94363400, 34059381.33354989, 50055, 1403.06642600, 15903284.45059241
20200804, 010000, 11366.68000000, 11375.97000000, 11317.66000000, 11321.09000000, 2212.67807500, 25107774.51395088, 31675, 1074.97078500, 12194884.13637856
20200804, 020000, 11320.96000000, 11360.86000000, 11263.96000000, 11284.34000000, 2219.21607700, 25110301.31107471, 33192, 1030.46476500, 11660344.68879286
20200804, 030000, 11284.33000000, 11313.82000000, 11215.66000000, 11261.43000000, 2019.64358500, 22754936.97954026, 30972, 971.57834900, 10948307.09568531
20200804, 040000, 11261.61000000, 11315.31000000, 11229.99000000, 11311.66000000, 1985.51555800, 22391153.60046725, 29937, 896.90171000, 10114243.77894989
20200804, 050000, 11311.66000000, 11327.13000000, 11250.84000000, 11277.83000000, 1455.01609900, 16415151.93348023, 26962, 725.06909300, 8180093.34473663
20200804, 060000, 11277.83000000, 11280.00000000, 11185.00000000, 11247.18000000, 1996.92601500, 22448990.76907874, 29840, 843.96580200, 9485824.55346434
20200804, 070000, 11247.19000000, 11307.74000000, 11235.00000000, 11291.84000000, 2031.49327500, 22924100.82130602, 28433, 831.56082600, 9383240.53726790
20200804, 080000, 11291.85000000, 11319.37000000, 11238.49000000, 11238.88000000, 2574.84148700, 29060848.78355916, 36520, 1246.98469800, 14073405.02155160
20200804, 090000, 11239.26000000, 11266.00000000, 11226.01000000, 11249.99000000, 1901.75961700, 21391851.46009821, 31403, 915.34067300, 10296850.56340939
20200804, 100000, 11250.00000000, 11300.00000000, 11206.00000000, 11220.59000000, 2831.36691200, 31867556.18595217, 42010, 1333.40436000, 15011518.83163909
20200804, 110000, 11220.59000000, 11276.00000000, 11000.00000000, 11117.51000000, 5467.57665500, 61019009.23182306, 70166, 2316.65800400, 25884668.13327892
20200804, 120000, 11117.91000000, 11173.73000000, 11092.68000000, 11150.86000000, 3738.19705700, 41638098.26022806, 48353, 2121.84516300, 23631944.65880457
20200804, 130000, 11150.73000000, 11157.96000000, 11012.23000000, 11129.99000000, 3855.73853300, 42810786.78431070, 56870, 1880.37208400, 20876327.76813197
20200804, 140000, 11129.99000000, 11210.21000000, 11121.40000000, 11205.00000000, 2493.63547800, 27828927.48381998, 39036, 1314.23433500, 14670703.00274402
20200804, 150000, 11205.00000000, 11233.64000000, 11173.50000000, 11210.91000000, 2650.56232500, 29688913.52928756, 38996, 1217.11886000, 13633212.92855144
20200804, 160000, 11210.91000000, 11234.00000000, 11130.00000000, 11165.36000000, 2439.90684200, 27280972.77432188, 39039, 1109.38247600, 12404062.02526303
20200804, 170000, 11165.36000000, 11259.00000000, 11152.10000000, 11248.72000000, 2484.15148600, 27815139.46706303, 31982, 1309.06665000, 14661847.13300668
20200804, 180000, 11248.72000000, 11267.00000000, 11195.00000000, 11219.67000000, 2331.99066400, 26199117.59231135, 29959, 1102.64039500, 12388288.99261625
20200804, 190000, 11219.68000000, 11244.00000000, 11210.83000000, 11221.37000000, 1968.52349500, 22102988.99834103, 25265, 902.36316400, 10131418.75518500
20200804, 200000, 11221.38000000, 11269.45000000, 11200.22000000, 11211.51000000, 2092.19421400, 23519602.13990618, 27450, 1059.27108000, 11907628.37977448
20200804, 210000, 11211.51000000, 11246.42000000, 11151.80000000, 11225.13000000, 1521.29921400, 17058983.79472890, 32925, 674.98677400, 7568977.25242701
20200804, 220000, 11226.08000000, 11255.00000000, 11198.40000000, 11232.39000000, 1733.28344000, 19458439.99973551, 26214, 844.74657000, 9483272.14975464
20200804, 230000, 11232.40000000, 11240.90000000, 11161.75000000, 11191.97000000, 1618.65397200, 18131214.93178740, 26438, 735.62261900, 8239925.61101279
20200805, 000000, 11191.99000000, 11220.00000000, 11141.75000000, 11175.61000000, 1892.58470100, 21153844.88652149, 29978, 825.68034900, 9228823.34871029
20200805, 010000, 11175.61000000, 11188.04000000, 11093.00000000, 11185.97000000, 1893.76339000, 21115239.89537516, 28593, 879.71091500, 9811304.95624178
20200805, 020000, 11185.97000000, 11198.20000000, 11145.73000000, 11191.63000000, 1717.47086400, 19189329.83215173, 24891, 835.39684500, 9332704.69284762
20200805, 030000, 11191.63000000, 11240.70000000, 11186.95000000, 11240.56000000, 1816.17435800, 20367171.28727675, 27395, 960.82679900, 10773943.66543335
20200805, 040000, 11240.56000000, 11260.28000000, 11227.90000000, 11250.00000000, 2073.15728200, 23313432.33332707, 26620, 1016.53084900, 11431981.83764166
20200805, 050000, 11250.00000000, 11296.00000000, 11230.00000000, 11295.56000000, 2506.90664600, 28223341.51555893, 28791, 1181.72757100, 13307412.38384897
20200805, 060000, 11295.56000000, 11325.71000000, 11272.64000000, 11274.90000000, 3010.83214300, 34030230.28592789, 35507, 1473.75634100, 16657664.54561822
20200805, 070000, 11274.47000000, 11313.88000000, 11271.22000000, 11278.18000000, 1647.34813700, 18602595.28626020, 23650, 787.66983700, 8894344.46311424
20200805, 080000, 11278.18000000, 11321.95000000, 11274.84000000, 11297.44000000, 2657.77026800, 30028394.01476858, 30538, 1226.09200400, 13851009.77479169
20200805, 090000, 11297.44000000, 11400.00000000, 11297.44000000, 11393.86000000, 4972.29679700, 56495656.67100903, 48995, 2244.71275000, 25503058.33530919
20200805, 100000, 11393.86000000, 11440.00000000, 11366.87000000, 11393.24000000, 3467.04387600, 39513622.96187778, 40680, 1881.49422600, 21445144.60781068
20200805, 110000, 11393.23000000, 11450.00000000, 11382.21000000, 11438.06000000, 3069.54877500, 35035195.65484392, 37202, 1460.42950000, 16670856.78331885
20200805, 120000, 11438.07000000, 11584.60000000, 11391.59000000, 11562.86000000, 5612.10710000, 64457434.97684152, 64088, 3135.47087400, 36015952.15048738
20200805, 130000, 11563.44000000, 11620.00000000, 11542.32000000, 11609.99000000, 4847.99298100, 56151259.42211963, 61435, 2428.24764300, 28130700.33415323
20200805, 140000, 11610.00000000, 11644.65000000, 11466.00000000, 11617.56000000, 5554.27915100, 64363597.96612665, 62786, 2550.97206400, 29554246.08499930
20200805, 150000, 11617.56000000, 11693.94000000, 11593.01000000, 11661.30000000, 5252.47773100, 61216292.79100560, 56389, 2493.28285600, 29056639.59406441
20200805, 160000, 11662.01000000, 11715.00000000, 11611.53000000, 11630.36000000, 4592.76031900, 53587062.92845476, 54241, 2007.68752600, 23417243.67492025
20200805, 170000, 11629.93000000, 11679.56000000, 11625.00000000, 11669.59000000, 2253.20243600, 26248272.63404498, 33295, 1128.19449400, 13142894.78408465
20200805, 180000, 11669.60000000, 11689.35000000, 11636.37000000, 11657.73000000, 1973.33179800, 23014063.42312148, 29745, 959.62582800, 11191662.18819447
20200805, 190000, 11657.73000000, 11686.00000000, 11624.15000000, 11645.00000000, 1886.58979300, 22007080.68145577, 26818, 846.85802200, 9878971.97904714
20200805, 200000, 11645.00000000, 11682.35000000, 11634.01000000, 11682.04000000, 1647.68249700, 19219032.77214180, 26127, 763.83730800, 8909472.49658210
20200805, 210000, 11682.05000000, 11780.93000000, 11672.80000000, 11764.04000000, 3319.49542100, 38978910.03511560, 60998, 1772.29777100, 20809520.77393524
20200805, 220000, 11764.05000000, 11767.27000000, 11505.00000000, 11620.52000000, 4830.87620000, 56191493.79775104, 68675, 2259.34569200, 26285485.34304638
20200805, 230000, 11620.50000000, 11753.84000000, 11620.26000000, 11744.91000000, 2474.56418800, 28931089.37136231, 37200, 1010.53648700, 11812421.27908892
20200806, 000000, 11744.91000000, 11799.00000000, 11641.25000000, 11724.00000000, 3395.29281500, 39833271.96650286, 50148, 1699.29597300, 19937098.02345713
20200806, 010000, 11724.00000000, 11724.00000000, 11630.76000000, 11675.09000000, 2161.78425500, 25232033.61159200, 38207, 895.25897500, 10448178.93403217
20200806, 020000, 11675.10000000, 11689.71000000, 11600.36000000, 11682.59000000, 2317.22391700, 27004959.99369522, 37730, 1125.92225800, 13121423.07898323
20200806, 030000, 11682.59000000, 11683.74000000, 11620.00000000, 11646.04000000, 1821.79685200, 21216936.02797122, 28357, 832.05440600, 9688732.09703741
20200806, 040000, 11645.78000000, 11649.18000000, 11562.50000000, 11607.38000000, 2678.64748800, 31095487.44372004, 41134, 1226.05294700, 14231859.44378742
20200806, 050000, 11607.38000000, 11634.40000000, 11571.63000000, 11625.71000000, 1704.87212500, 19790369.70012980, 29713, 883.25478500, 10253554.35278643
20200806, 060000, 11625.71000000, 11680.00000000, 11614.58000000, 11671.81000000, 2025.78471300, 23616330.60633382, 29438, 1068.97533800, 12460416.18835312
20200806, 070000, 11671.82000000, 11674.99000000, 11626.49000000, 11628.51000000, 1614.24456500, 18813222.32987105, 25017, 653.65056500, 7617456.38266673
20200806, 080000, 11628.51000000, 11720.00000000, 11626.49000000, 11707.48000000, 2779.30624200, 32489244.34071986, 31837, 1252.78392200, 14641385.73605943
20200806, 090000, 11707.48000000, 11754.68000000, 11697.64000000, 11739.18000000, 2848.10586800, 33411847.63313086, 35159, 1288.59391800, 15117646.15788217
20200806, 100000, 11739.19000000, 11749.46000000, 11666.66000000, 11671.17000000, 2380.51944300, 27870865.78327281, 36559, 1031.00432600, 12070572.21453458
20200806, 110000, 11671.16000000, 11730.00000000, 11655.21000000, 11692.49000000, 2195.73224500, 25690713.03026001, 33861, 1006.77400100, 11778949.85542477
20200806, 120000, 11692.49000000, 11776.60000000, 11690.32000000, 11760.39000000, 3058.91816600, 35934772.73387300, 40304, 1393.02421400, 16364181.84003499
20200806, 130000, 11760.39000000, 11872.86000000, 11734.40000000, 11867.98000000, 5083.94527500, 60037221.35833206, 55375, 2835.58264900, 33489902.95973695
20200806, 140000, 11867.97000000, 11878.26000000, 11730.45000000, 11800.62000000, 4435.10531000, 52455348.73934237, 51945, 2097.68633600, 24811789.07638291
20200806, 150000, 11800.62000000, 11854.86000000, 11790.05000000, 11837.56000000, 2734.05561500, 32338777.06684167, 44349, 1366.40890000, 16162637.65147057
20200806, 160000, 11837.56000000, 11870.50000000, 11796.63000000, 11824.90000000, 3008.22026000, 35602352.18972556, 42646, 1399.63658400, 16564530.26874934
20200806, 170000, 11824.91000000, 11868.00000000, 11777.03000000, 11861.98000000, 2452.24663900, 29001876.03170704, 33932, 1205.08239400, 14254393.06019691
20200806, 180000, 11861.97000000, 11870.00000000, 11800.61000000, 11845.93000000, 2338.74828500, 27682629.48374563, 35543, 1150.76506600, 13620669.59121155
20200806, 190000, 11845.93000000, 11900.00000000, 11836.81000000, 11863.72000000, 2733.19508700, 32448291.27737761, 40513, 1444.05726300, 17144426.02100518
20200806, 200000, 11863.84000000, 11886.16000000, 11789.13000000, 11837.98000000, 2028.33495000, 24020399.14715333, 34641, 830.85093400, 9839267.67634256
20200806, 210000, 11837.99000000, 11875.00000000, 11620.00000000, 11741.51000000, 3407.00806700, 40039153.89081938, 54724, 1567.43851300, 18422056.95213855
20200806, 220000, 11741.51000000, 11789.32000000, 11705.70000000, 11780.01000000, 2191.85244400, 25776025.24790682, 34577, 949.61433300, 11167787.15570292
20200806, 230000, 11780.01000000, 11786.18000000, 11695.01000000, 11762.46000000, 2134.14439400, 25077082.08157083, 34209, 840.43469700, 9874129.12405874
20200807, 000000, 11762.47000000, 11820.00000000, 11735.00000000, 11787.84000000, 1897.01318900, 22365660.62474102, 28056, 849.24956400, 10009810.50585882
20200807, 010000, 11787.98000000, 11859.34000000, 11785.83000000, 11822.91000000, 1689.98108500, 19994079.55150814, 27068, 882.81759900, 10445724.78311073
20200807, 020000, 11822.91000000, 11909.94000000, 11816.76000000, 11856.99000000, 2522.98708100, 29956358.31971406, 30322, 1341.69322300, 15932243.62465386
20200807, 030000, 11857.00000000, 11893.77000000, 11824.98000000, 11825.00000000, 1831.50724100, 21727282.09644466, 27372, 658.67246400, 7813891.84129715
20200807, 040000, 11824.99000000, 11844.08000000, 11768.43000000, 11815.50000000, 1901.56007300, 22457352.29989231, 30773, 785.39814200, 9275795.17139511
20200807, 050000, 11815.49000000, 11820.00000000, 11725.01000000, 11785.36000000, 2147.83905000, 25287525.36959104, 32031, 1031.33995500, 12142188.42457637
20200807, 060000, 11785.35000000, 11820.83000000, 11765.37000000, 11808.28000000, 1451.94320000, 17132013.04454060, 25969, 721.76837200, 8516595.00984593
20200807, 070000, 11808.29000000, 11808.43000000, 11766.35000000, 11779.98000000, 1660.90591100, 19569830.81576601, 22401, 629.82604500, 7420821.06816101
20200807, 080000, 11779.87000000, 11843.98000000, 11732.00000000, 11831.66000000, 2554.77449900, 30164583.16219446, 34306, 1056.92562400, 12479441.73715502
20200807, 090000, 11831.67000000, 11847.00000000, 11787.68000000, 11813.00000000, 2115.33062400, 24996585.63919398, 29471, 1044.40453300, 12341799.15990431
20200807, 100000, 11812.99000000, 11822.79000000, 11755.06000000, 11793.93000000, 1871.51160200, 22078925.25100856, 28077, 912.11680700, 10760602.35891011
20200807, 110000, 11793.93000000, 11794.16000000, 11680.00000000, 11755.31000000, 3506.14854900, 41189073.10149760, 38443, 1558.08941500, 18304241.12612416
20200807, 120000, 11755.31000000, 11770.65000000, 11675.00000000, 11753.85000000, 2980.98257600, 34968058.72251433, 36828, 1330.20016500, 15601381.94572375
20200807, 130000, 11753.85000000, 11769.58000000, 11706.16000000, 11737.98000000, 2374.35897000, 27873834.37559682, 24740, 1026.57242700, 12050638.74594344
20200807, 140000, 11737.98000000, 11738.00000000, 11458.00000000, 11630.56000000, 7129.09870100, 82774651.58129534, 81362, 3143.19457600, 36499838.81823251
20200807, 150000, 11630.56000000, 11664.18000000, 11616.16000000, 11641.70000000, 2424.51506200, 28233852.50645271, 35566, 1099.17226900, 12799568.75347596
20200807, 160000, 11641.69000000, 11663.00000000, 11585.00000000, 11589.09000000, 2875.54304900, 33402600.29546896, 40609, 1319.64716800, 15326696.87200794
20200807, 170000, 11589.08000000, 11629.06000000, 11415.00000000, 11536.32000000, 6616.35314200, 76308896.35889831, 93894, 3202.05648200, 36936144.67466347
20200807, 180000, 11536.98000000, 11537.06000000, 11322.00000000, 11479.73000000, 6259.95968900, 71579077.27430816, 81110, 2645.41075100, 30250793.34654922
20200807, 190000, 11479.73000000, 11523.77000000, 11457.87000000, 11489.00000000, 2687.12043400, 30889787.16688698, 49644, 1339.21654100, 15394232.98705435
20200807, 200000, 11488.90000000, 11589.90000000, 11469.27000000, 11560.44000000, 2476.08547900, 28605148.88025805, 45274, 1189.07336400, 13737013.21908560
20200807, 210000, 11560.45000000, 11616.33000000, 11549.81000000, 11597.01000000, 1531.72058400, 17745888.33566090, 29963, 740.58587500, 8580495.98696491
20200807, 220000, 11597.02000000, 11640.00000000, 11571.04000000, 11580.01000000, 1863.07411300, 21634650.26514207, 36632, 886.22313500, 10292203.98486467
20200807, 230000, 11580.01000000, 11634.53000000, 11553.00000000, 11594.23000000, 1385.61211900, 16069814.24354576, 30134, 599.36421400, 6949959.60354838
20200808, 000000, 11594.36000000, 11620.00000000, 11526.68000000, 11598.84000000, 1477.00028800, 17100945.52030017, 30608, 674.39165100, 7809057.35913064
20200808, 010000, 11598.84000000, 11659.18000000, 11593.42000000, 11634.92000000, 1744.73944300, 20291870.55456995, 31402, 705.03843100, 8199981.46027112
20200808, 020000, 11634.93000000, 11647.24000000, 11587.13000000, 11616.46000000, 883.98203300, 10265489.53694181, 19816, 409.02060700, 4749511.55889832
20200808, 030000, 11616.45000000, 11616.89000000, 11531.78000000, 11544.34000000, 1240.31600900, 14349389.40852833, 23168, 514.75920100, 5954970.38968726
20200808, 040000, 11544.35000000, 11582.99000000, 11530.26000000, 11540.02000000, 1158.58107000, 13393532.41981600, 24180, 584.30794600, 6753687.68748843
20200808, 050000, 11540.01000000, 11620.44000000, 11512.00000000, 11611.33000000, 1503.68194800, 17401504.05472385, 28309, 648.80484100, 7508172.60522219
20200808, 060000, 11611.32000000, 11621.42000000, 11587.77000000, 11595.84000000, 1313.18046800, 15237467.23780457, 24756, 647.22180800, 7509200.49644157
20200808, 070000, 11595.84000000, 11623.23000000, 11571.22000000, 11586.07000000, 1320.53293700, 15328487.77333123, 23546, 539.52257600, 6263361.19710194
20200808, 080000, 11586.08000000, 11606.07000000, 11562.17000000, 11581.02000000, 1076.31603900, 12466506.89912877, 23780, 559.78362600, 6483841.32709936
20200808, 090000, 11581.02000000, 11750.00000000, 11580.56000000, 11742.15000000, 3169.01421300, 37034555.11248559, 40571, 1615.67742400, 18884029.28962882
20200808, 100000, 11742.13000000, 11790.00000000, 11716.70000000, 11738.55000000, 2367.03731100, 27818990.54356335, 36639, 1136.53095300, 13357060.76569800
20200808, 110000, 11738.93000000, 11801.72000000, 11734.35000000, 11775.52000000, 2454.18902700, 28889671.33517259, 35107, 1188.91890000, 13997644.78455490
20200808, 120000, 11775.52000000, 11808.27000000, 11751.32000000, 11772.56000000, 1907.67899300, 22465956.85675103, 32830, 938.09878600, 11048229.06687109
20200808, 130000, 11772.52000000, 11778.40000000, 11718.93000000, 11748.27000000, 1753.79993500, 20600514.64296804, 31301, 996.35127400, 11702800.94732508
20200808, 140000, 11748.28000000, 11762.37000000, 11706.39000000, 11733.25000000, 1384.38703600, 16242015.72354640, 32788, 699.03624900, 8201718.73654830
20200808, 150000, 11733.25000000, 11781.47000000, 11728.59000000, 11738.10000000, 1582.38090300, 18602976.66889229, 34172, 855.57957100, 10058802.30963161
20200808, 160000, 11738.39000000, 11759.16000000, 11585.00000000, 11680.30000000, 3616.04721800, 42186876.62144802, 60317, 1689.89751900, 19716152.92214655
20200808, 170000, 11680.30000000, 11709.99000000, 11630.00000000, 11709.37000000, 1659.09950400, 19370691.57253323, 32202, 810.78815000, 9464962.22502074
20200808, 180000, 11709.33000000, 11712.01000000, 11647.52000000, 11685.31000000, 1575.22053400, 18398852.59055699, 37074, 799.77435900, 9341621.60546436
20200808, 190000, 11685.30000000, 11722.00000000, 11655.39000000, 11713.42000000, 2059.26031700, 24075793.15635625, 45407, 1033.22141700, 12081739.13935704
20200808, 200000, 11713.38000000, 11714.64000000, 11665.20000000, 11707.91000000, 1395.85777000, 16324794.20412384, 32545, 699.77463900, 8184176.22980939
20200808, 210000, 11707.92000000, 11783.69000000, 11706.30000000, 11762.63000000, 1984.37835300, 23308761.38340467, 35022, 1261.15420100, 14813096.26642826
20200808, 220000, 11762.64000000, 11772.40000000, 11715.78000000, 11745.13000000, 1418.85450600, 16669377.10047615, 29071, 662.17057000, 7779844.36381685
20200808, 230000, 11745.13000000, 11769.81000000, 11672.60000000, 11761.41000000, 1812.62518500, 21262243.44285779, 34707, 778.52791900, 9132803.19406170
20200809, 000000, 11761.02000000, 11797.11000000, 11744.16000000, 11753.07000000, 2377.55348100, 27996263.41303375, 47144, 1200.69545800, 14139414.74744724
20200809, 010000, 11752.99000000, 11763.80000000, 11672.00000000, 11697.13000000, 1536.05777800, 17994340.09755816, 37309, 774.56562700, 9073764.73029045
20200809, 020000, 11697.13000000, 11734.71000000, 11687.61000000, 11713.02000000, 1161.70425000, 13608822.97386418, 25866, 569.54548200, 6671739.85305942
20200809, 030000, 11713.02000000, 11777.00000000, 11701.79000000, 11730.52000000, 1077.82573800, 12658118.89846350, 25562, 551.30889400, 6474379.07316814
20200809, 040000, 11730.52000000, 11741.29000000, 11680.34000000, 11693.51000000, 1076.98540200, 12611010.55968561, 23742, 536.81663400, 6285946.69630532
20200809, 050000, 11693.51000000, 11719.60000000, 11638.00000000, 11640.50000000, 1662.96614000, 19428336.65037053, 27515, 576.85754900, 6739881.92191269
20200809, 060000, 11640.51000000, 11700.10000000, 11633.00000000, 11659.30000000, 1674.19724400, 19541630.55934547, 30505, 712.99034600, 8323213.07475262
20200809, 070000, 11659.30000000, 11707.63000000, 11656.15000000, 11704.07000000, 1591.71912600, 18606696.24053610, 28933, 747.49569300, 8736968.74853162
20200809, 080000, 11704.07000000, 11718.21000000, 11662.13000000, 11685.45000000, 1567.62058300, 18320515.61334509, 34006, 622.18005000, 7270303.75286789
20200809, 090000, 11685.96000000, 11710.00000000, 11605.00000000, 11648.27000000, 2107.96838900, 24606407.23134224, 40803, 885.88020300, 10341074.40325915
20200809, 100000, 11648.27000000, 11676.26000000, 11627.00000000, 11668.79000000, 1708.40273000, 19908980.63278317, 38188, 722.98653400, 8426202.75641811
20200809, 110000, 11668.80000000, 11707.20000000, 11665.01000000, 11686.08000000, 1722.84084800, 20137726.97360296, 35637, 876.31725200, 10242914.93889901
20200809, 120000, 11686.08000000, 11687.85000000, 11630.00000000, 11654.63000000, 1995.42091600, 23250094.55064918, 38770, 885.60664400, 10319487.98030739
20200809, 130000, 11654.64000000, 11681.78000000, 11600.00000000, 11615.28000000, 1869.56887900, 21754967.85643696, 41026, 797.64753500, 9282388.32298837
20200809, 140000, 11615.29000000, 11637.86000000, 11550.00000000, 11573.02000000, 3056.72290000, 35427338.37041608, 53877, 1347.02960500, 15611894.96837787
20200809, 150000, 11573.02000000, 11603.07000000, 11536.02000000, 11567.43000000, 1917.74629500, 22202418.43602190, 36695, 939.58484000, 10879947.83057610
20200809, 160000, 11567.42000000, 11635.54000000, 11561.08000000, 11585.74000000, 2185.31362300, 25360455.72607114, 46821, 1020.34222200, 11841393.91048664
20200809, 170000, 11585.74000000, 11605.00000000, 11525.00000000, 11526.92000000, 2119.20292600, 24499225.00133830, 43430, 940.95305200, 10876669.51302884
20200809, 180000, 11526.93000000, 11652.86000000, 11521.97000000, 11634.34000000, 1760.23662100, 20411514.55216484, 39057, 908.48126000, 10536999.45390507
20200809, 190000, 11634.34000000, 11674.56000000, 11619.17000000, 11628.98000000, 1531.66120200, 17828791.12931721, 33459, 782.20441900, 9105688.78097017
20200809, 200000, 11629.01000000, 11678.43000000, 11628.87000000, 11668.73000000, 1335.17434400, 15562858.51040695, 30148, 619.07540200, 7215250.70837947
20200809, 210000, 11668.73000000, 11685.01000000, 11623.46000000, 11648.22000000, 1229.95820600, 14328580.50137902, 30649, 532.27268400, 6200475.80673521
20200809, 220000, 11648.22000000, 11691.84000000, 11642.01000000, 11683.77000000, 1687.77817800, 19701305.62251132, 32805, 806.11682600, 9409238.48234509
20200809, 230000, 11683.78000000, 11695.00000000, 11652.58000000, 11681.68000000, 1538.44154300, 17962202.79573674, 31439, 674.26910300, 7872298.35225728
20200810, 000000, 11681.69000000, 11764.97000000, 11681.68000000, 11739.08000000, 2891.61640800, 33922379.43415537, 46050, 1754.34039600, 20578918.70213488
20200810, 010000, 11739.09000000, 11860.00000000, 11737.51000000, 11849.87000000, 3891.05186800, 45864096.23173106, 62091, 2343.66282700, 27636752.67124329
20200810, 020000, 11851.08000000, 12067.35000000, 11848.80000000, 11996.46000000, 11335.63192900, 135701610.82121058, 148193, 6668.53324900, 79821637.88392075
20200810, 030000, 11996.47000000, 12050.00000000, 11964.06000000, 12009.40000000, 4123.39287600, 49542593.23039679, 63880, 2251.16233900, 27049833.68047209
20200810, 040000, 12009.40000000, 12049.50000000, 11957.00000000, 11975.40000000, 3509.48671400, 42120221.11559392, 59610, 1821.48716800, 21861845.20133517
20200810, 050000, 11975.29000000, 11995.49000000, 11922.91000000, 11957.79000000, 3194.38132500, 38195444.69015909, 53136, 1578.19296400, 18870961.98310584
20200810, 060000, 11957.97000000, 11988.31000000, 11936.07000000, 11987.88000000, 2305.60313900, 27591194.02389297, 45499, 1154.15507700, 13811621.18259353
20200810, 070000, 11987.89000000, 12003.00000000, 11945.80000000, 11968.89000000, 2656.35038200, 31808530.08737808, 42029, 1250.78598000, 14978032.49831306
20200810, 080000, 11968.89000000, 12006.29000000, 11949.15000000, 11976.53000000, 2809.15950000, 33660132.18589426, 44626, 1400.54575600, 16782196.20279518
20200810, 090000, 11976.53000000, 11992.82000000, 11953.00000000, 11969.73000000, 2608.54819300, 31228282.83228223, 46512, 1101.74602800, 13190435.42307344
20200810, 100000, 11969.72000000, 11999.00000000, 11450.00000000, 11686.13000000, 9347.23499000, 109583188.13621408, 119126, 3750.89068100, 44041466.67573901
20200810, 110000, 11686.12000000, 11749.00000000, 11683.28000000, 11733.03000000, 3420.80781600, 40095152.06255019, 59874, 1521.99438000, 17839194.88798875
20200810, 120000, 11733.13000000, 11930.60000000, 11705.51000000, 11870.56000000, 4556.39911800, 53840743.39818487, 71571, 2325.67885500, 27487596.61565946
20200810, 130000, 11870.56000000, 11933.73000000, 11854.17000000, 11926.79000000, 3065.83669600, 36446727.41355575, 47762, 1469.56076800, 17468826.82737984
20200810, 140000, 11926.78000000, 11968.00000000, 11872.70000000, 11887.66000000, 3922.47636800, 46739450.78855257, 51314, 1828.90708300, 21795620.50111587
20200810, 150000, 11887.47000000, 11936.04000000, 11808.99000000, 11920.67000000, 3485.74778700, 41464409.38800352, 51198, 1761.06253300, 20948175.03344886
20200810, 160000, 11920.66000000, 11950.00000000, 11813.00000000, 11879.25000000, 3735.17033600, 44423440.04018288, 54322, 1689.82924100, 20097894.11293802
20200810, 170000, 11879.24000000, 11895.00000000, 11825.07000000, 11880.05000000, 2459.83533600, 29179414.25932091, 39355, 1211.62522400, 14371821.73691682
20200810, 180000, 11880.05000000, 11903.96000000, 11863.85000000, 11873.58000000, 1805.50548500, 21455164.15205160, 41291, 825.75253300, 9811887.03605144
20200810, 190000, 11873.59000000, 11891.36000000, 11811.00000000, 11863.03000000, 1998.95234000, 23707963.44213158, 40486, 861.92779700, 10222558.50697810
20200810, 200000, 11863.00000000, 11883.11000000, 11766.00000000, 11849.30000000, 2552.29118500, 30217543.19370278, 49612, 1093.14961000, 12943718.79269218
20200810, 210000, 11849.29000000, 11854.54000000, 11779.42000000, 11834.15000000, 1755.05794100, 20738778.95770267, 36758, 792.01894400, 9359524.74069753
20200810, 220000, 11834.35000000, 11836.60000000, 11766.00000000, 11817.96000000, 1928.85639600, 22767908.92301590, 36267, 867.94467500, 10245022.66532902
20200810, 230000, 11817.96000000, 11892.92000000, 11800.00000000, 11892.92000000, 1592.94375900, 18874694.57534928, 30273, 733.76834700, 8694120.75976951
20200811, 000000, 11892.90000000, 11910.42000000, 11852.01000000, 11872.00000000, 1921.11203000, 22815411.76039433, 36591, 874.71293900, 10389840.02939403
20200811, 010000, 11872.00000000, 11934.13000000, 11851.75000000, 11927.99000000, 2129.36613200, 25346574.71723697, 38022, 1009.66127600, 12017214.01955396
20200811, 020000, 11928.00000000, 11935.00000000, 11853.17000000, 11853.26000000, 2250.70559600, 26764314.15506022, 38168, 1174.53933300, 13966328.37351118
20200811, 030000, 11853.25000000, 11877.52000000, 11811.48000000, 11833.81000000, 2433.62296500, 28826902.37229267, 45035, 1201.55771600, 14232999.91832773
20200811, 040000, 11833.81000000, 11861.67000000, 11806.66000000, 11826.41000000, 2138.75782700, 25318022.06817048, 36650, 928.94443200, 10996418.39083123
20200811, 050000, 11826.41000000, 11858.77000000, 11805.69000000, 11854.56000000, 1906.48461700, 22561469.96513381, 34259, 990.92507600, 11726828.56066622
20200811, 060000, 11854.56000000, 11854.57000000, 11707.00000000, 11751.79000000, 4106.60780400, 48372479.24306048, 59939, 1891.48782800, 22283428.87791150
20200811, 070000, 11751.77000000, 11783.51000000, 11705.00000000, 11748.05000000, 3037.03608300, 35665081.90061744, 51592, 1415.24398000, 16619902.61450304
20200811, 080000, 11748.05000000, 11768.81000000, 11700.00000000, 11712.94000000, 2730.23599900, 32039203.02822622, 43442, 1172.62608200, 13763419.95643641
20200811, 090000, 11713.18000000, 11765.55000000, 11689.44000000, 11695.90000000, 3222.66997700, 37812792.39328459, 44492, 1560.57985300, 18313093.33270819
20200811, 100000, 11695.90000000, 11749.52000000, 11642.45000000, 11729.22000000, 3986.43353300, 46610712.16920183, 62121, 1735.36058500, 20290983.66000162
20200811, 110000, 11729.41000000, 11758.88000000, 11702.95000000, 11741.48000000, 2769.39354800, 32494571.74483307, 43804, 1305.69079700, 15320180.60159185
20200811, 120000, 11741.47000000, 11741.47000000, 11621.00000000, 11662.86000000, 3973.76662600, 46420141.14978247, 53734, 1704.52639100, 19912698.94977449
20200811, 130000, 11662.85000000, 11673.47000000, 11560.00000000, 11642.63000000, 6624.94124500, 76952384.53060791, 93869, 2990.96277200, 34745065.83101633
20200811, 140000, 11642.64000000, 11650.19000000, 11526.53000000, 11574.98000000, 4606.23630900, 53335130.92110145, 61498, 2017.78604900, 23368117.35348754
20200811, 150000, 11574.49000000, 11576.49000000, 11372.00000000, 11480.79000000, 7538.65480900, 86714155.77777363, 88175, 3021.34759200, 34766013.40647155
20200811, 160000, 11480.78000000, 11500.00000000, 11285.00000000, 11425.08000000, 7721.81862600, 88022643.08160571, 102687, 3547.02312800, 40452084.36355366
20200811, 170000, 11425.07000000, 11559.97000000, 11366.80000000, 11492.56000000, 4217.28284300, 48330031.41609997, 60410, 1997.82276600, 22894781.71466779
20200811, 180000, 11492.56000000, 11492.56000000, 11408.13000000, 11449.23000000, 2542.80985300, 29124698.01040599, 39487, 1222.57797400, 14003339.85697399
20200811, 190000, 11449.23000000, 11490.15000000, 11383.80000000, 11387.05000000, 2586.59221900, 29547320.92314121, 38813, 1162.24211500, 13277268.42770960
20200811, 200000, 11387.05000000, 11390.58000000, 11133.07000000, 11212.61000000, 8453.06267000, 95147446.30238628, 102176, 3480.67486500, 39194160.13781250
20200811, 210000, 11212.61000000, 11365.09000000, 11125.00000000, 11300.00000000, 4296.39742600, 48318003.34600022, 71158, 2098.57145600, 23600786.63022917
20200811, 220000, 11300.00000000, 11379.08000000, 11270.00000000, 11351.17000000, 2788.62656300, 31580647.61124882, 53321, 1384.97224500, 15686024.64614582
20200811, 230000, 11351.18000000, 11423.02000000, 11333.52000000, 11392.08000000, 2765.66933400, 31495558.55027578, 44536, 1332.12375900, 15169946.92377639
20200812, 000000, 11392.09000000, 11420.00000000, 11310.00000000, 11336.06000000, 2859.40915600, 32507706.27853510, 49241, 1212.07618000, 13780338.25158818
20200812, 010000, 11336.05000000, 11394.99000000, 11330.67000000, 11350.02000000, 2066.18214800, 23487056.14131991, 42101, 1043.51874500, 11861656.59399124
20200812, 020000, 11350.00000000, 11358.45000000, 11219.16000000, 11249.72000000, 3222.87200300, 36349375.46873529, 58382, 1614.04098500, 18202731.18766734
20200812, 030000, 11249.16000000, 11380.89000000, 11237.33000000, 11380.89000000, 2411.52115100, 27282037.24538791, 40961, 1301.51329600, 14730924.73094167
20200812, 040000, 11380.89000000, 11396.33000000, 11303.42000000, 11313.62000000, 1837.62742900, 20834802.22430916, 36706, 872.70111300, 9894417.93818634
20200812, 050000, 11313.61000000, 11349.29000000, 11258.22000000, 11260.62000000, 2645.26302100, 29868230.47359668, 48426, 1217.18850300, 13744678.29831747
20200812, 060000, 11260.62000000, 11365.78000000, 11150.00000000, 11332.00000000, 4684.35460800, 52829641.71428508, 63717, 2188.83838100, 24696950.09429518
20200812, 070000, 11332.00000000, 11476.41000000, 11314.76000000, 11446.91000000, 3455.77999000, 39395787.26000999, 57575, 1804.63410000, 20573130.20080830
20200812, 080000, 11446.91000000, 11490.46000000, 11419.99000000, 11427.19000000, 3387.53048600, 38800532.50131996, 55349, 1540.97706100, 17649838.41153524
20200812, 090000, 11427.19000000, 11509.03000000, 11425.77000000, 11474.34000000, 2642.77910400, 30309243.54009199, 42659, 1301.72606200, 14926962.77148924
20200812, 100000, 11474.68000000, 11536.00000000, 11455.02000000, 11515.25000000, 3181.57558100, 36593014.36145604, 50717, 1644.81681500, 18916537.61217861
20200812, 110000, 11515.24000000, 11525.00000000, 11430.37000000, 11460.44000000, 2948.94108800, 33846083.07212820, 50829, 1421.68312200, 16317125.93602805
20200812, 120000, 11460.44000000, 11510.57000000, 11421.55000000, 11509.80000000, 2839.27434100, 32568395.92916891, 49085, 1348.92299400, 15473651.78379020
20200812, 130000, 11509.80000000, 11574.99000000, 11470.99000000, 11559.20000000, 3385.72676400, 38988699.14090126, 54811, 1578.82608900, 18179508.63831798
20200812, 140000, 11559.19000000, 11596.39000000, 11530.00000000, 11584.32000000, 3419.81803200, 39533865.35529593, 52504, 1595.61729900, 18445432.76099671
20200812, 150000, 11584.32000000, 11617.52000000, 11541.94000000, 11581.45000000, 3135.32048100, 36306891.49300923, 46362, 1481.10265800, 17153950.18824056
20200812, 160000, 11581.54000000, 11615.00000000, 11535.08000000, 11547.90000000, 2882.17793900, 33355346.26763892, 48058, 1175.55595700, 13604412.27315797
20200812, 170000, 11547.89000000, 11556.00000000, 11470.00000000, 11531.94000000, 2807.14379600, 32322506.00206302, 45926, 1347.99280100, 15520288.92566001
20200812, 180000, 11531.94000000, 11551.86000000, 11485.98000000, 11511.99000000, 2176.45482500, 25074234.22456299, 39845, 1092.13881800, 12580373.38974987
20200812, 190000, 11511.99000000, 11591.00000000, 11510.42000000, 11568.98000000, 2258.04209900, 26093449.27916427, 35779, 1106.33659400, 12782260.12011203
20200812, 200000, 11568.98000000, 11595.00000000, 11538.15000000, 11559.99000000, 1717.67679200, 19861473.89173762, 32656, 858.19852600, 9921755.83784240
20200812, 210000, 11559.99000000, 11564.26000000, 11482.57000000, 11498.72000000, 1725.71248500, 19884346.97887898, 35641, 693.26307700, 7986965.06676269
20200812, 220000, 11498.71000000, 11583.00000000, 11498.71000000, 11544.29000000, 1637.69702500, 18922183.85038253, 33466, 756.21014800, 8736705.92698686
20200812, 230000, 11543.26000000, 11587.97000000, 11537.49000000, 11564.33000000, 1580.73330000, 18288705.40600367, 33300, 745.79279000, 8627809.05327030
20200813, 000000, 11564.34000000, 11656.99000000, 11546.07000000, 11634.25000000, 3115.65835300, 36219825.24480933, 44110, 1835.78356400, 21339876.43280145
20200813, 010000, 11634.25000000, 11646.61000000, 11596.39000000, 11606.18000000, 1800.87635300, 20924382.55853658, 37327, 797.09988700, 9260374.41627847
20200813, 020000, 11606.18000000, 11635.00000000, 11522.47000000, 11567.07000000, 2609.50003900, 30229421.33702150, 52928, 1246.19802800, 14437255.87575945
20200813, 030000, 11567.08000000, 11588.08000000, 11529.98000000, 11567.21000000, 1870.39382700, 21620726.95244021, 35931, 881.89885500, 10195036.65476907
20200813, 040000, 11567.21000000, 11589.00000000, 11537.07000000, 11547.89000000, 1787.89338600, 20685380.38049990, 34522, 833.70585700, 9646852.07560524
20200813, 050000, 11547.88000000, 11550.22000000, 11509.17000000, 11535.80000000, 1873.34797700, 21604255.23672964, 37651, 900.32015900, 10382882.05123962
20200813, 060000, 11535.80000000, 11569.26000000, 11500.00000000, 11553.32000000, 1905.10437500, 21977102.51518221, 40235, 924.67152600, 10667622.94852940
20200813, 070000, 11553.32000000, 11567.54000000, 11490.52000000, 11513.43000000, 2564.34545600, 29559366.30632048, 47583, 1248.35885200, 14390518.05949581
20200813, 080000, 11513.43000000, 11517.95000000, 11360.70000000, 11415.23000000, 4958.50413800, 56724656.30174183, 88980, 2243.47964600, 25661531.78406144
20200813, 090000, 11414.07000000, 11428.67000000, 11270.36000000, 11402.63000000, 4899.80795800, 55620063.70593590, 86555, 2248.18595700, 25518478.95210972
20200813, 100000, 11402.68000000, 11480.00000000, 11350.01000000, 11471.40000000, 2969.40313800, 33829121.89447307, 50132, 1529.14089800, 17423795.41041585
20200813, 110000, 11471.39000000, 11622.10000000, 11439.99000000, 11552.11000000, 4451.90233300, 51402459.24738205, 72268, 2195.69433800, 25356744.58723674
20200813, 120000, 11552.12000000, 11585.01000000, 11382.56000000, 11466.38000000, 3925.67323600, 45054868.79696763, 68351, 1879.50611100, 21575361.73739092
20200813, 130000, 11466.34000000, 11533.16000000, 11420.18000000, 11504.81000000, 2828.12594100, 32473773.62428170, 48763, 1297.94862500, 14902954.69975491
20200813, 140000, 11504.20000000, 11550.00000000, 11469.36000000, 11526.59000000, 2665.15331100, 30686643.23373186, 49899, 1219.18915100, 14036271.89201219
20200813, 150000, 11526.59000000, 11535.00000000, 11456.16000000, 11499.78000000, 2320.67596300, 26662818.64027258, 46571, 1116.44181700, 12827186.88450493
20200813, 160000, 11499.79000000, 11530.00000000, 11442.34000000, 11530.00000000, 2403.50288700, 27609551.52267140, 46333, 1210.51977000, 13906087.89252365
20200813, 170000, 11530.00000000, 11534.99000000, 11491.40000000, 11521.23000000, 1736.39917800, 19992999.20051207, 33098, 825.28940900, 9502155.82474096
20200813, 180000, 11521.77000000, 11541.80000000, 11477.68000000, 11488.53000000, 1752.53635300, 20171368.84240650, 30718, 934.07006400, 10751832.89452834
20200813, 190000, 11489.21000000, 11532.10000000, 11483.58000000, 11506.17000000, 1310.67698700, 15090861.73786081, 22724, 622.94648900, 7172391.34074741
20200813, 200000, 11506.18000000, 11637.38000000, 11506.17000000, 11602.20000000, 3315.93207300, 38388857.20789068, 55330, 1934.70894600, 22402940.44318757
20200813, 210000, 11599.83000000, 11721.28000000, 11562.00000000, 11685.40000000, 5770.58389800, 67355321.49110480, 88993, 3188.65080600, 37223680.51832237
20200813, 220000, 11685.64000000, 11792.96000000, 11685.35000000, 11717.70000000, 4892.52290900, 57470626.09625050, 80198, 2525.69028000, 29667965.57167375
20200813, 230000, 11717.70000000, 11780.00000000, 11717.70000000, 11780.00000000, 2403.97143300, 28256662.13822516, 44182, 1202.29156700, 14131675.80274053
20200814, 000000, 11779.77000000, 11828.00000000, 11700.00000000, 11753.57000000, 3747.83382400, 44147612.96867574, 66840, 2001.14084400, 23576797.54409204
20200814, 010000, 11753.57000000, 11796.32000000, 11708.56000000, 11781.20000000, 2208.15244800, 25956410.02401051, 40336, 1113.97127100, 13094429.19192595
20200814, 020000, 11781.19000000, 11800.43000000, 11719.36000000, 11727.08000000, 2017.00022300, 23705964.94290688, 36461, 1023.66216100, 12032329.35200146
20200814, 030000, 11727.08000000, 11748.68000000, 11653.00000000, 11723.23000000, 2427.13319900, 28438333.18466578, 38841, 1154.64489800, 13529624.28654838
20200814, 040000, 11723.24000000, 11759.00000000, 11694.89000000, 11714.73000000, 1767.18500900, 20728407.98629159, 31185, 828.60694400, 9718418.58282216
20200814, 050000, 11714.72000000, 11740.88000000, 11681.36000000, 11718.29000000, 2361.27635400, 27642696.65482532, 36904, 1229.15115500, 14386979.57890074
20200814, 060000, 11718.29000000, 11719.39000000, 11668.96000000, 11668.96000000, 2080.43268500, 24317582.93014528, 35445, 1031.99189300, 12062509.49523066
20200814, 070000, 11668.97000000, 11705.34000000, 11634.03000000, 11696.98000000, 3113.24477800, 36348201.52157645, 48483, 1409.13151000, 16453522.96036373
20200814, 080000, 11697.36000000, 11736.79000000, 11663.00000000, 11681.37000000, 2687.10520100, 31441870.79977071, 41899, 1206.69482800, 14120637.36339134
20200814, 090000, 11681.37000000, 11706.92000000, 11662.00000000, 11698.38000000, 2537.99501600, 29659039.42129133, 44423, 1185.16730100, 13849077.54964081
20200814, 100000, 11698.37000000, 11758.37000000, 11692.27000000, 11720.72000000, 2279.50557600, 26727549.01071671, 40690, 1208.11769000, 14165067.67072790
20200814, 110000, 11720.51000000, 11774.99000000, 11696.16000000, 11760.81000000, 2399.51680400, 28153089.36226268, 43038, 1099.08421000, 12895824.65018539
20200814, 120000, 11760.81000000, 11762.32000000, 11713.11000000, 11739.00000000, 2220.74887100, 26060125.66603018, 40632, 1045.75360600, 12271184.99080835
20200814, 130000, 11739.00000000, 11739.47000000, 11666.13000000, 11714.02000000, 3061.47516300, 35801032.69794640, 55362, 1418.40417700, 16587006.22916761
20200814, 140000, 11714.01000000, 11714.01000000, 11635.02000000, 11706.71000000, 2649.70651200, 30965363.45058724, 43025, 1145.52373400, 13386505.68168839
20200814, 150000, 11706.73000000, 11748.78000000, 11652.27000000, 11740.35000000, 3015.37805400, 35280004.71332001, 46448, 1402.55164800, 16411299.51909777
20200814, 160000, 11740.35000000, 11850.00000000, 11706.43000000, 11809.85000000, 5536.04122600, 65335221.32579953, 74178, 2717.52510800, 32074538.45803653
20200814, 170000, 11809.36000000, 11842.00000000, 11773.14000000, 11787.66000000, 2838.33731300, 33512270.41899230, 45057, 1315.63214200, 15532591.51822637
20200814, 180000, 11787.65000000, 11833.34000000, 11778.86000000, 11823.24000000, 2323.33655700, 27446101.75106058, 42012, 953.89545600, 11268496.58800250
20200814, 190000, 11823.24000000, 11825.09000000, 11766.66000000, 11801.94000000, 2019.25298800, 23836092.03854497, 33424, 942.72193400, 11128786.67874179
20200814, 200000, 11801.94000000, 11825.36000000, 11736.16000000, 11762.04000000, 1941.44945000, 22869349.57137458, 34320, 786.65541800, 9266695.84872061
20200814, 210000, 11762.04000000, 11780.27000000, 11701.00000000, 11761.80000000, 1658.38053100, 19471891.49959548, 35334, 776.32151300, 9115934.90642469
20200814, 220000, 11761.80000000, 11798.05000000, 11720.00000000, 11776.72000000, 1686.85448900, 19830536.83935815, 30731, 866.39241600, 10186189.66339588
20200814, 230000, 11776.72000000, 11785.45000000, 11735.51000000, 11760.54000000, 1241.51042600, 14598471.91666734, 26678, 601.92769600, 7077808.34296223
20200815, 000000, 11760.55000000, 11980.00000000, 11759.69000000, 11916.96000000, 5531.61400600, 65833318.23582061, 77191, 3471.80695900, 41321063.25154626
20200815, 010000, 11917.25000000, 11947.42000000, 11861.13000000, 11921.77000000, 2307.60822300, 27475441.66811372, 42916, 1200.37837200, 14293862.73407601
20200815, 020000, 11921.76000000, 11939.00000000, 11875.60000000, 11889.00000000, 1652.85103700, 19682858.06649028, 33158, 815.69148600, 9714324.26950075
20200815, 030000, 11888.99000000, 11907.41000000, 11852.00000000, 11888.67000000, 1443.35753000, 17152522.80162045, 27922, 715.57428100, 8503607.60854353
20200815, 040000, 11888.67000000, 11898.78000000, 11811.00000000, 11863.65000000, 2434.90654800, 28865578.80511492, 50571, 1159.92770700, 13748080.35240925
20200815, 050000, 11863.66000000, 11892.18000000, 11835.52000000, 11890.50000000, 1714.23631100, 20330780.78862643, 32076, 750.37304100, 8899924.36908005
20200815, 060000, 11890.50000000, 11922.00000000, 11873.90000000, 11883.93000000, 1890.56296900, 22496242.93015098, 32439, 791.93024200, 9422327.35839490
20200815, 070000, 11883.94000000, 11903.59000000, 11845.42000000, 11891.32000000, 2102.53976300, 24967002.34948673, 39659, 1021.08878600, 12125196.06210345
20200815, 080000, 11891.32000000, 11934.55000000, 11815.82000000, 11865.05000000, 2711.74278800, 32218584.31723973, 49298, 1298.68958500, 15434538.57330250
20200815, 090000, 11865.05000000, 11915.85000000, 11850.00000000, 11896.07000000, 2228.63430800, 26476010.38016670, 37119, 960.38329700, 11410982.35543682
20200815, 100000, 11896.36000000, 11919.98000000, 11853.26000000, 11866.25000000, 1848.83389900, 21982144.70434550, 36100, 746.13508200, 8871491.28833379
20200815, 110000, 11865.96000000, 11899.92000000, 11838.10000000, 11843.02000000, 2025.47235600, 24046888.38247428, 32660, 795.75431500, 9447051.64396580
20200815, 120000, 11843.03000000, 11869.00000000, 11680.00000000, 11749.33000000, 4641.73572200, 54715786.48522249, 76722, 1987.40022300, 23426404.74312722
20200815, 130000, 11749.33000000, 11821.60000000, 11724.63000000, 11793.02000000, 2507.96151600, 29546170.53349812, 52932, 1242.15918600, 14635034.59385065
20200815, 140000, 11793.02000000, 11836.20000000, 11768.57000000, 11805.69000000, 2088.49626700, 24663755.38385175, 40965, 899.01012300, 10616802.70835969
20200815, 150000, 11805.68000000, 11895.97000000, 11789.30000000, 11851.99000000, 2222.24951400, 26325586.75193906, 48237, 1197.87019600, 14193376.57168695
20200815, 160000, 11851.98000000, 11901.42000000, 11810.50000000, 11854.04000000, 2122.31037500, 25176093.34126301, 38225, 960.13289600, 11391793.70756693
20200815, 170000, 11854.04000000, 11887.26000000, 11850.87000000, 11857.03000000, 1366.13970100, 16214792.87398835, 30228, 678.20705800, 8048935.15724693
20200815, 180000, 11856.94000000, 11890.00000000, 11851.94000000, 11879.26000000, 1146.23847900, 13606657.19152250, 23699, 570.97827900, 6778106.12486371
20200815, 190000, 11879.27000000, 11888.98000000, 11831.65000000, 11837.11000000, 1517.65421400, 17996347.90868160, 27182, 727.82120500, 8630126.49780429
20200815, 200000, 11837.10000000, 11873.39000000, 11830.87000000, 11860.98000000, 1396.33125600, 16554857.87038655, 28533, 691.90545200, 8203160.83468911
20200815, 210000, 11860.92000000, 11977.00000000, 11745.00000000, 11894.61000000, 4566.09094900, 54400692.35389703, 80232, 2440.10888400, 29087200.15659531
20200815, 220000, 11893.76000000, 11972.00000000, 11836.54000000, 11858.77000000, 3015.85974300, 35923555.19527599, 49860, 1414.63201700, 16856657.97430853
20200815, 230000, 11858.77000000, 11883.33000000, 11805.23000000, 11852.40000000, 1754.47757600, 20795154.74495279, 31032, 766.00764900, 9078894.48096669
20200816, 000000, 11852.40000000, 11869.80000000, 11787.38000000, 11811.51000000, 1576.83971200, 18649918.86437610, 31640, 689.89534500, 8159800.74692924
20200816, 010000, 11811.51000000, 11893.17000000, 11768.78000000, 11890.57000000, 1806.82477700, 21412204.42099932, 34727, 852.28280700, 10101394.67679558
20200816, 020000, 11890.65000000, 11890.67000000, 11837.51000000, 11869.08000000, 1156.64537100, 13723598.51952264, 25143, 556.80072100, 6606332.61739737
20200816, 030000, 11869.08000000, 11930.00000000, 11867.20000000, 11928.99000000, 1737.79985100, 20682491.30543466, 30303, 935.38372100, 11133061.17072415
20200816, 040000, 11928.99000000, 11931.72000000, 11872.73000000, 11893.37000000, 1675.49040800, 19946627.18474286, 28018, 807.00136500, 9608271.50251043
20200816, 050000, 11893.82000000, 11927.81000000, 11881.81000000, 11900.04000000, 1273.02377800, 15147508.83679362, 24604, 622.75827800, 7409641.97099756
20200816, 060000, 11900.04000000, 11914.33000000, 11862.50000000, 11887.77000000, 1341.20826100, 15945033.22768127, 25762, 620.56893200, 7377560.56627032
20200816, 070000, 11887.78000000, 11897.80000000, 11853.09000000, 11858.89000000, 1443.03537900, 17135709.41395792, 28034, 650.44343400, 7723389.60468943
20200816, 080000, 11858.89000000, 11874.40000000, 11809.00000000, 11843.73000000, 1808.27988400, 21426056.44040724, 33377, 845.02505900, 10012744.81484244
20200816, 090000, 11843.74000000, 11884.72000000, 11811.88000000, 11875.41000000, 1517.80974000, 18002975.30894405, 24945, 703.80894500, 8348103.32645153
20200816, 100000, 11875.41000000, 11885.44000000, 11755.00000000, 11789.83000000, 2807.47009200, 33167208.96458469, 46291, 1188.98791700, 14048510.60011021
20200816, 110000, 11789.83000000, 11799.99000000, 11723.19000000, 11750.65000000, 2501.54651300, 29427440.78531701, 46364, 1111.01246300, 13070533.55047359
20200816, 120000, 11750.65000000, 11793.00000000, 11686.00000000, 11770.71000000, 3673.28741700, 43113380.52317726, 61845, 1517.21077200, 17809980.43872421
20200816, 130000, 11771.05000000, 11823.00000000, 11756.73000000, 11818.37000000, 1712.70879200, 20203926.86408271, 37083, 792.00651400, 9343517.27050346
20200816, 140000, 11818.37000000, 11844.00000000, 11785.30000000, 11808.24000000, 1614.31085300, 19072012.34546733, 36089, 742.47806200, 8771571.06617865
20200816, 150000, 11808.24000000, 11877.05000000, 11794.43000000, 11859.91000000, 2062.08810300, 24407922.78267940, 41250, 1108.86207100, 13125886.91836380
20200816, 160000, 11859.91000000, 11898.88000000, 11851.00000000, 11864.74000000, 2173.38198500, 25801272.45359443, 41539, 1033.51837600, 12269050.01658828
20200816, 170000, 11864.68000000, 11874.60000000, 11825.74000000, 11833.24000000, 1305.05498500, 15459584.99276118, 24986, 545.83107200, 6466090.82643607
20200816, 180000, 11833.24000000, 11842.37000000, 11801.31000000, 11832.00000000, 1059.78159800, 12530813.30711702, 21516, 491.59447300, 5812702.46136705
20200816, 190000, 11832.00000000, 11859.27000000, 11812.01000000, 11818.30000000, 1137.70619300, 13467020.63640447, 26132, 548.01432500, 6486522.79778621
20200816, 200000, 11818.11000000, 11863.56000000, 11790.03000000, 11842.87000000, 1352.95538600, 15998504.13541502, 31658, 700.05980700, 8278716.57559266
20200816, 210000, 11842.86000000, 11890.00000000, 11836.62000000, 11854.75000000, 1563.80375000, 18554953.61095524, 31089, 737.02850200, 8745890.35883764
20200816, 220000, 11854.74000000, 11908.69000000, 11830.35000000, 11907.15000000, 1627.71955000, 19332392.49622706, 29719, 817.83112200, 9715063.93922094
20200816, 230000, 11907.16000000, 11916.16000000, 11866.14000000, 11911.00000000, 1439.46452800, 17122967.21630107, 28126, 723.64122900, 8608465.57666345
20200817, 000000, 11910.99000000, 11933.15000000, 11801.00000000, 11845.31000000, 2488.44022800, 29511964.78122355, 42463, 1196.02371700, 14186474.49726747
20200817, 010000, 11845.31000000, 11849.60000000, 11781.25000000, 11843.63000000, 1307.13932100, 15445909.46509565, 30209, 614.39365100, 7260761.13620198
20200817, 020000, 11843.68000000, 11868.00000000, 11769.78000000, 11860.27000000, 1539.78404900, 18199765.37343912, 27728, 756.30349000, 8940847.80902160
20200817, 030000, 11860.26000000, 11872.82000000, 11837.48000000, 11844.71000000, 1295.92373700, 15366390.54489726, 25574, 634.52826900, 7524119.20153514
20200817, 040000, 11844.72000000, 11858.91000000, 11802.35000000, 11809.38000000, 1454.17181600, 17196538.92931494, 28800, 704.60950500, 8332817.59781547
20200817, 050000, 11809.39000000, 11836.90000000, 11790.00000000, 11800.01000000, 1688.93610600, 19958274.20543276, 28571, 805.84554800, 9523956.24042044
20200817, 060000, 11800.00000000, 11846.74000000, 11785.23000000, 11806.37000000, 1635.28905800, 19327914.74055497, 29762, 789.15559700, 9327425.23116136
20200817, 070000, 11806.37000000, 11843.01000000, 11792.32000000, 11807.21000000, 1920.51548700, 22698672.35793802, 33111, 943.75640600, 11154141.36470207
20200817, 080000, 11806.94000000, 11885.00000000, 11806.91000000, 11868.77000000, 2363.72644500, 28031115.60465395, 37458, 1197.74135600, 14203010.51392373
20200817, 090000, 11868.97000000, 11890.00000000, 11850.00000000, 11856.31000000, 2230.74027900, 26468698.84479318, 34240, 999.42896600, 11860285.99839453
20200817, 100000, 11856.31000000, 11899.00000000, 11850.00000000, 11860.84000000, 2121.74800500, 25193621.64523433, 34399, 1002.93719600, 11909325.25632954
20200817, 110000, 11860.83000000, 11920.00000000, 11856.64000000, 11908.65000000, 2543.28335800, 30236869.12708700, 35726, 1336.59605700, 15890957.77106455
20200817, 120000, 11908.67000000, 11918.00000000, 11859.92000000, 11880.90000000, 2976.84101900, 35403313.45305594, 43109, 1536.64437400, 18274556.82480446
20200817, 130000, 11880.90000000, 12197.99000000, 11780.00000000, 12119.50000000, 13856.82004400, 166587525.26793260, 170695, 7800.85114800, 93808366.69495027
20200817, 140000, 12119.50000000, 12193.55000000, 12091.08000000, 12165.10000000, 7423.03632400, 90223616.11467194, 103530, 3579.20913500, 43504997.69913466
20200817, 150000, 12165.10000000, 12455.00000000, 12129.87000000, 12421.55000000, 10686.29908900, 131395608.52822573, 118056, 5709.57249600, 70195714.38433387
20200817, 160000, 12421.84000000, 12468.00000000, 12286.00000000, 12363.36000000, 6854.39879600, 84736081.96408571, 89442, 3466.89747400, 42858570.44028354
20200817, 170000, 12363.36000000, 12410.00000000, 12315.00000000, 12365.06000000, 3752.89456100, 46439767.89497944, 56286, 1750.30036300, 21659878.54305214
20200817, 180000, 12365.42000000, 12386.85000000, 12263.04000000, 12306.64000000, 3357.99092000, 41430801.45921630, 42007, 1473.28296800, 18176971.01653174
20200817, 190000, 12306.64000000, 12341.00000000, 12262.78000000, 12328.53000000, 2474.26234900, 30453379.69008889, 37633, 1135.54480900, 13974350.92846986
20200817, 200000, 12328.53000000, 12359.98000000, 12282.76000000, 12313.63000000, 2221.85094700, 27375955.54304787, 31726, 924.94460100, 11395496.46950907
20200817, 210000, 12314.03000000, 12345.22000000, 12277.88000000, 12315.60000000, 1607.77502400, 19792130.17139632, 33036, 793.22974400, 9764956.87755973
20200817, 220000, 12315.55000000, 12381.96000000, 12313.61000000, 12371.51000000, 2237.64480400, 27632553.64841335, 32859, 1048.69145300, 12951566.76816634
20200817, 230000, 12371.53000000, 12406.86000000, 12210.00000000, 12281.13000000, 4694.69977400, 57776983.53999315, 63808, 2090.59787600, 25731204.82574222
20200818, 000000, 12281.15000000, 12344.96000000, 12277.25000000, 12337.11000000, 2124.67297200, 26171477.61789152, 42731, 1012.64965300, 12473611.39692422
20200818, 010000, 12336.98000000, 12387.77000000, 12305.45000000, 12327.33000000, 2611.15176100, 32229441.49433226, 45180, 1341.51333900, 16555929.22287640
20200818, 020000, 12327.33000000, 12355.00000000, 12293.05000000, 12354.35000000, 2184.33938600, 26941855.73970601, 40257, 1165.37517200, 14373980.94365688
20200818, 030000, 12354.36000000, 12360.56000000, 12269.73000000, 12299.43000000, 2422.14409200, 29814588.81670424, 43772, 1195.73970100, 14717460.64500235
20200818, 040000, 12299.43000000, 12310.00000000, 12219.36000000, 12246.15000000, 2768.89938500, 33972077.10612793, 45060, 1370.57062700, 16816429.57505506
20200818, 050000, 12246.27000000, 12274.98000000, 12200.00000000, 12224.22000000, 2756.33527700, 33755601.91368409, 46228, 1334.23787600, 16342844.93667625
20200818, 060000, 12224.97000000, 12264.90000000, 12192.00000000, 12255.77000000, 2857.62436400, 34946280.08843940, 40687, 1443.27176600, 17649953.05440965
20200818, 070000, 12255.76000000, 12267.28000000, 12219.98000000, 12260.77000000, 1983.02980100, 24284409.15807342, 31319, 935.67465200, 11457882.05565391
20200818, 080000, 12260.91000000, 12282.27000000, 12243.45000000, 12248.34000000, 2180.87550500, 26743911.20245713, 35809, 1078.58600100, 13226700.37113912
20200818, 090000, 12248.26000000, 12257.43000000, 12211.34000000, 12217.75000000, 2124.65448400, 25997199.51406896, 37226, 962.83172300, 11781218.38383153
20200818, 100000, 12217.98000000, 12296.69000000, 12180.00000000, 12275.55000000, 3484.76998900, 42663789.25476712, 50639, 1689.93221100, 20692273.81317206
20200818, 110000, 12275.66000000, 12278.75000000, 12157.24000000, 12170.43000000, 2855.67835900, 34903692.64952792, 49036, 1283.70028200, 15694257.46853456
20200818, 120000, 12165.76000000, 12247.80000000, 12158.04000000, 12247.62000000, 3324.24849300, 40592171.58975292, 50343, 1649.97226500, 20147223.40264968
20200818, 130000, 12247.62000000, 12259.99000000, 12013.36000000, 12154.54000000, 5263.40236700, 64011263.53794354, 75918, 2185.41090300, 26588490.74676085
20200818, 140000, 12154.71000000, 12188.72000000, 11817.93000000, 11941.36000000, 12502.39484600, 149750426.03100936, 152597, 5754.56804800, 68964912.22185740
20200818, 150000, 11941.37000000, 12032.49000000, 11904.00000000, 11934.41000000, 4758.45151100, 56987514.00414393, 74058, 2265.22421500, 27128277.02366781
20200818, 160000, 11934.41000000, 12015.25000000, 11850.02000000, 11982.97000000, 3930.36318600, 46959811.76100779, 62397, 2008.42011300, 24000045.06776341
20200818, 170000, 11982.98000000, 12040.00000000, 11963.59000000, 11983.21000000, 2610.82126900, 31335734.15498580, 44820, 1281.61845300, 15381659.78283838
20200818, 180000, 11983.22000000, 12010.95000000, 11948.40000000, 11978.18000000, 2344.24787500, 28093864.04811469, 35820, 1027.31753400, 12311241.00731781
20200818, 190000, 11978.19000000, 12029.00000000, 11964.63000000, 11982.00000000, 1993.81400900, 23921026.41830866, 31446, 878.37898800, 10538489.09012336
20200818, 200000, 11981.99000000, 12037.86000000, 11978.07000000, 12022.99000000, 2092.06777400, 25131557.58338578, 33512, 996.39140700, 11969032.15548757
20200818, 210000, 12022.99000000, 12087.00000000, 12017.23000000, 12060.81000000, 2153.95046300, 25968663.97758682, 36874, 1088.91251700, 13128648.80763399
20200818, 220000, 12060.81000000, 12084.03000000, 12027.15000000, 12047.15000000, 1719.40294900, 20718509.19007328, 30881, 744.36542500, 8968878.14178706
20200818, 230000, 12047.16000000, 12047.16000000, 11942.80000000, 11945.01000000, 2876.49541000, 34507440.32471795, 52780, 1259.68710400, 15111036.00352732
20200819, 000000, 11945.10000000, 12000.00000000, 11915.00000000, 11985.88000000, 1846.07903000, 22091613.31215298, 36109, 905.15269100, 10832811.73475963
20200819, 010000, 11985.79000000, 12020.08000000, 11953.56000000, 11968.39000000, 1382.49522800, 16576062.28530401, 28741, 656.01279000, 7864216.70174949
20200819, 020000, 11968.39000000, 11971.94000000, 11890.00000000, 11912.08000000, 2523.07106400, 30075794.17795894, 42852, 1220.64728900, 14549844.17393406
20200819, 030000, 11912.08000000, 11939.72000000, 11822.00000000, 11837.11000000, 3250.48931700, 38626070.82704990, 59127, 1514.04208800, 17994988.64427732
20200819, 040000, 11837.11000000, 11874.24000000, 11650.00000000, 11754.29000000, 8233.57944700, 96735708.98871710, 118097, 3384.61539600, 39772893.00893535
20200819, 050000, 11754.17000000, 11793.76000000, 11688.96000000, 11711.35000000, 3552.43782500, 41704322.68090677, 67967, 1622.30053500, 19047299.93536232
20200819, 060000, 11711.35000000, 11751.38000000, 11612.71000000, 11732.36000000, 4122.46644800, 48167455.05627017, 73705, 1910.22501700, 22324071.65393957
20200819, 070000, 11732.35000000, 11826.51000000, 11720.00000000, 11823.34000000, 3259.01013300, 38381036.50262434, 56707, 1500.71940600, 17671715.21261799
20200819, 080000, 11823.34000000, 11837.00000000, 11770.00000000, 11788.05000000, 3059.64507400, 36128958.05081410, 48741, 1480.52451200, 17481867.78602212
20200819, 090000, 11788.34000000, 11849.90000000, 11784.40000000, 11792.38000000, 3336.90073800, 39416973.82801152, 42604, 1914.47195500, 22609606.47061683
20200819, 100000, 11792.28000000, 11801.53000000, 11733.01000000, 11799.70000000, 2736.49947900, 32197515.29016792, 43173, 1412.92227700, 16623657.17609725
20200819, 110000, 11799.71000000, 11865.00000000, 11781.56000000, 11842.48000000, 2898.00608100, 34284075.29629206, 40316, 1569.76488900, 18569701.46840997
20200819, 120000, 11842.15000000, 11859.53000000, 11795.77000000, 11855.51000000, 2229.02632800, 26378464.24257452, 34914, 1071.56131500, 12680688.83088729
20200819, 130000, 11855.57000000, 11914.67000000, 11806.22000000, 11863.73000000, 3273.79544800, 38816308.29632091, 51216, 1611.25535200, 19104045.38421498
20200819, 140000, 11863.73000000, 11876.23000000, 11728.24000000, 11750.62000000, 3139.09186500, 37128639.08792232, 51988, 1443.28415100, 17067426.32256856
20200819, 150000, 11750.62000000, 11772.00000000, 11700.00000000, 11726.50000000, 3052.28019100, 35811481.52799492, 53226, 1376.88745100, 16155320.27615718
20200819, 160000, 11726.38000000, 11800.00000000, 11651.42000000, 11754.20000000, 3757.11365000, 44019249.42294897, 64395, 1783.72078500, 20899763.82542423
20200819, 170000, 11754.20000000, 11780.00000000, 11715.01000000, 11779.34000000, 2106.58076500, 24749167.40265757, 37786, 948.12917400, 11138719.46438659
20200819, 180000, 11779.34000000, 11780.22000000, 11652.73000000, 11738.48000000, 3367.98530300, 39427620.73681435, 52377, 1650.11489700, 19315172.06257566
20200819, 190000, 11738.12000000, 11746.78000000, 11639.81000000, 11649.84000000, 2967.76416000, 34700712.57126388, 62384, 1402.48527100, 16401635.76468681
20200819, 200000, 11649.79000000, 11720.15000000, 11561.00000000, 11715.12000000, 4325.11450500, 50409479.08280024, 74491, 2011.74392800, 23448845.21088490
20200819, 210000, 11715.36000000, 11763.13000000, 11691.84000000, 11706.15000000, 2171.66558700, 25473579.91123990, 46138, 903.54956300, 10598599.68753597
20200819, 220000, 11706.25000000, 11773.57000000, 11684.25000000, 11737.88000000, 1772.26347500, 20814339.38164738, 38310, 853.90037300, 10029450.28389834
20200819, 230000, 11737.87000000, 11758.00000000, 11702.24000000, 11754.59000000, 1576.80846500, 18498173.56911455, 32696, 713.10486400, 8364881.17983838
20200820, 000000, 11754.38000000, 11825.78000000, 11746.55000000, 11786.30000000, 2150.86494500, 25370204.53329081, 40115, 1121.08264500, 13223701.10425605
20200820, 010000, 11786.31000000, 11811.32000000, 11750.00000000, 11756.57000000, 1345.18568800, 15845640.04424852, 25513, 639.32704300, 7530634.91308448
20200820, 020000, 11756.56000000, 11769.87000000, 11694.49000000, 11739.32000000, 1936.31526100, 22729850.00413250, 31307, 850.83460400, 9986793.31558893
20200820, 030000, 11739.33000000, 11753.52000000, 11690.75000000, 11699.79000000, 1611.31018800, 18889072.17042687, 26853, 769.43859400, 9018937.12786045
20200820, 040000, 11699.79000000, 11739.56000000, 11679.01000000, 11715.43000000, 1248.16800800, 14622416.25578123, 28223, 621.13557600, 7277010.62226727
20200820, 050000, 11715.43000000, 11719.26000000, 11680.58000000, 11695.96000000, 1310.87820800, 15338790.05205351, 24821, 661.19133100, 7736483.71788889
20200820, 060000, 11695.95000000, 11792.62000000, 11668.00000000, 11762.92000000, 2345.69894700, 27556345.74732747, 41361, 1252.10367200, 14708710.91901954
20200820, 070000, 11762.93000000, 11770.40000000, 11700.00000000, 11703.88000000, 1538.76398000, 18055390.60806231, 29630, 735.11552600, 8625613.82183396
20200820, 080000, 11703.88000000, 11777.00000000, 11685.00000000, 11760.01000000, 2260.18131000, 26512700.25001497, 35088, 1008.59477200, 11833566.26438264
20200820, 090000, 11760.01000000, 11803.00000000, 11738.42000000, 11780.49000000, 1775.09271200, 20892312.33239576, 31632, 888.35865200, 10455744.03867881
20200820, 100000, 11780.24000000, 11802.54000000, 11748.15000000, 11777.49000000, 1854.80865600, 21831365.29493104, 31436, 905.62391200, 10658909.04849519
20200820, 110000, 11777.48000000, 11817.13000000, 11736.68000000, 11817.13000000, 2042.62973400, 24040373.02746634, 35057, 1078.67589400, 12698744.71454393
20200820, 120000, 11817.14000000, 11844.88000000, 11776.64000000, 11783.26000000, 2405.74014100, 28397589.34781553, 38295, 1211.80593300, 14304513.12782704
20200820, 130000, 11783.27000000, 11827.60000000, 11738.81000000, 11816.55000000, 2576.71148000, 30368028.13380774, 39914, 1271.49024700, 14987311.30837006
20200820, 140000, 11816.38000000, 11888.00000000, 11790.03000000, 11840.16000000, 2384.03321300, 28193263.38289572, 39109, 1210.59020100, 14319204.57204527
20200820, 150000, 11842.04000000, 11860.55000000, 11812.00000000, 11854.35000000, 2568.55334300, 30412788.68616710, 38669, 1225.53766100, 14510326.18882260
20200820, 160000, 11854.34000000, 11880.01000000, 11822.00000000, 11840.99000000, 2701.22782000, 32009887.38435569, 45367, 1231.84641700, 14596535.27879810
20200820, 170000, 11840.99000000, 11854.94000000, 11814.57000000, 11816.49000000, 2105.60393000, 24913872.37201181, 34529, 912.46517000, 10795275.08262391
20200820, 180000, 11816.49000000, 11868.95000000, 11814.34000000, 11859.68000000, 2130.17737200, 25236605.65572969, 37837, 923.88198700, 10945391.15579144
20200820, 190000, 11859.69000000, 11873.15000000, 11838.33000000, 11843.09000000, 1749.97118400, 20750269.64318343, 29875, 752.56626800, 8923598.13702038
20200820, 200000, 11843.09000000, 11880.00000000, 11840.89000000, 11853.06000000, 1770.42227400, 21005381.56294736, 31530, 785.19953900, 9315991.91304486
20200820, 210000, 11853.07000000, 11880.00000000, 11815.00000000, 11826.39000000, 1494.32524000, 17713638.17883160, 29317, 702.75356900, 8331094.20864720
20200820, 220000, 11826.34000000, 11838.03000000, 11804.67000000, 11822.36000000, 1412.66682200, 16699906.87139140, 26603, 625.40563100, 7392710.20360587
20200820, 230000, 11822.36000000, 11871.47000000, 11818.63000000, 11853.55000000, 1365.92389500, 16190333.50924230, 25946, 607.88269700, 7204261.68013185
20200821, 000000, 11853.54000000, 11878.00000000, 11823.45000000, 11830.01000000, 2226.93536700, 26388378.35693668, 41616, 1016.80594200, 12048860.13931381
20200821, 010000, 11830.00000000, 11837.57000000, 11788.96000000, 11807.50000000, 1846.95166100, 21819038.27073160, 34449, 814.00360000, 9616505.10784954
20200821, 020000, 11807.51000000, 11829.99000000, 11792.16000000, 11795.11000000, 2131.75929000, 25183633.31037794, 46228, 1071.06392600, 12653160.81895519
20200821, 030000, 11795.20000000, 11872.63000000, 11778.44000000, 11866.58000000, 3211.83707600, 37965048.11119603, 64715, 1548.25730600, 18301258.93454205
20200821, 040000, 11866.58000000, 11870.00000000, 11835.70000000, 11869.99000000, 1875.14754600, 22226492.82237657, 40603, 952.61195700, 11291654.87319217
20200821, 050000, 11869.99000000, 11870.00000000, 11835.96000000, 11849.03000000, 1597.79959700, 18942050.47057787, 35025, 792.90909400, 9399838.78715259
20200821, 060000, 11849.02000000, 11849.65000000, 11805.55000000, 11825.26000000, 1959.52337800, 23174368.55003907, 34061, 1020.80865400, 12071572.68530591
20200821, 070000, 11825.25000000, 11858.91000000, 11813.37000000, 11838.07000000, 2090.36927000, 24740607.76341528, 40002, 1044.04127900, 12356540.58912127
20200821, 080000, 11838.08000000, 11838.19000000, 11800.00000000, 11829.99000000, 2520.01426700, 29778946.93430762, 43705, 1099.26748800, 12989241.64781445
20200821, 090000, 11829.98000000, 11832.03000000, 11767.00000000, 11776.47000000, 2096.21469400, 24748824.11150237, 41312, 1003.50446300, 11849057.40902475
20200821, 100000, 11776.48000000, 11789.05000000, 11732.00000000, 11766.27000000, 2823.95384200, 33212495.84432041, 51296, 1396.97792100, 16429896.56394658
20200821, 110000, 11766.28000000, 11773.77000000, 11688.04000000, 11715.61000000, 3246.86921600, 38077122.01466763, 60700, 1532.36461500, 17969329.24534642
20200821, 120000, 11715.60000000, 11774.92000000, 11626.00000000, 11760.24000000, 5011.35174200, 58601448.91111978, 86673, 2392.33023200, 27977376.86310682
20200821, 130000, 11760.24000000, 11771.78000000, 11688.04000000, 11697.29000000, 2432.71387900, 28543816.37099637, 45569, 1063.75625200, 12481140.22918360
20200821, 140000, 11697.29000000, 11749.49000000, 11674.44000000, 11735.75000000, 2250.91496200, 26379954.92691814, 48412, 1175.45601000, 13775681.13683606
20200821, 150000, 11735.75000000, 11762.81000000, 11711.81000000, 11720.00000000, 2081.16521700, 24427328.60542749, 41462, 1061.21525600, 12456153.44878742
20200821, 160000, 11720.01000000, 11750.00000000, 11658.73000000, 11660.39000000, 2523.21315300, 29555087.70214416, 45893, 1218.90830200, 14278481.69851287
20200821, 170000, 11660.37000000, 11767.50000000, 11605.42000000, 11693.53000000, 4598.98750500, 53768022.97949500, 68341, 2223.24356900, 25999275.25926273
20200821, 180000, 11693.53000000, 11699.85000000, 11605.46000000, 11671.21000000, 3398.22614900, 39575166.41335619, 64145, 1685.86807000, 19633421.60208508
20200821, 190000, 11671.20000000, 11719.24000000, 11663.69000000, 11670.83000000, 2227.11951200, 26041566.43838653, 39092, 1045.83676900, 12228435.30910958
20200821, 200000, 11670.89000000, 11710.79000000, 11613.01000000, 11615.75000000, 1913.47696600, 22344551.43624747, 35852, 903.11050600, 10547375.49978705
20200821, 210000, 11615.54000000, 11650.53000000, 11485.81000000, 11535.00000000, 5456.93907100, 63064227.02742379, 87737, 2158.21422400, 24950143.81579606
20200821, 220000, 11535.10000000, 11597.96000000, 11518.65000000, 11553.05000000, 2418.78124800, 27979854.84373278, 50196, 1099.09257000, 12714212.84306491
20200821, 230000, 11552.87000000, 11580.10000000, 11495.00000000, 11531.34000000, 2508.04153400, 28913967.43839454, 42584, 1212.08486100, 13975045.21142749
20200822, 000000, 11531.23000000, 11543.15000000, 11401.12000000, 11419.63000000, 4732.17714500, 54196698.79842520, 83930, 2222.31646000, 25450469.59525082
20200822, 010000, 11419.74000000, 11462.28000000, 11376.81000000, 11453.62000000, 3023.78741000, 34545563.66294603, 57231, 1526.11768300, 17436979.67374236
20200822, 020000, 11453.57000000, 11486.75000000, 11424.48000000, 11456.95000000, 1691.42007500, 19369188.93096779, 33986, 849.20228700, 9724283.18236273
20200822, 030000, 11456.95000000, 11482.49000000, 11436.74000000, 11474.02000000, 1329.29952000, 15236451.65128055, 26891, 702.57440000, 8052315.11879411
20200822, 040000, 11474.02000000, 11474.37000000, 11411.87000000, 11422.83000000, 1523.71854600, 17433206.71764732, 29437, 688.61309400, 7878161.25863829
20200822, 050000, 11422.83000000, 11479.93000000, 11422.82000000, 11471.12000000, 1389.71998300, 15926622.68490986, 28503, 676.20875300, 7749334.40949627
20200822, 060000, 11471.31000000, 11588.00000000, 11471.31000000, 11564.03000000, 2462.40344700, 28397376.31779233, 45329, 1223.43645100, 14107981.76029723
20200822, 070000, 11564.02000000, 11589.56000000, 11528.45000000, 11579.61000000, 1915.73935100, 22147284.26137132, 37367, 941.64037500, 10885688.57587813
20200822, 080000, 11579.60000000, 11640.00000000, 11550.01000000, 11574.28000000, 2455.82864900, 28455779.28981922, 40895, 1265.30491800, 14662333.04653427
20200822, 090000, 11574.05000000, 11587.99000000, 11544.00000000, 11587.60000000, 1643.33801400, 19007055.15665406, 31817, 818.97189300, 9472549.77306886
20200822, 100000, 11587.51000000, 11599.15000000, 11559.24000000, 11570.00000000, 1837.10879200, 21280189.37784994, 34427, 916.92583100, 10620961.97071945
20200822, 110000, 11570.00000000, 11579.21000000, 11545.25000000, 11560.99000000, 1448.42272100, 16738769.71200545, 28447, 715.01464600, 8263341.81260383
20200822, 120000, 11561.00000000, 11611.48000000, 11560.99000000, 11588.92000000, 1847.55904100, 21410060.59806584, 33706, 972.66269500, 11271900.65859396
20200822, 130000, 11588.93000000, 11600.00000000, 11560.59000000, 11595.75000000, 1484.14282600, 17185490.56680696, 28843, 708.41478900, 8203325.10495056
20200822, 140000, 11595.76000000, 11642.81000000, 11567.21000000, 11619.35000000, 1796.61975000, 20840100.46371369, 27667, 943.76223600, 10946543.38238585
20200822, 150000, 11619.36000000, 11636.10000000, 11578.59000000, 11583.10000000, 1535.25475200, 17821636.72293347, 27832, 690.73847900, 8018218.75666872
20200822, 160000, 11583.10000000, 11593.57000000, 11553.77000000, 11584.95000000, 1782.31121600, 20624439.93318050, 32068, 847.02419100, 9801424.05722353
20200822, 170000, 11584.75000000, 11610.00000000, 11557.23000000, 11599.91000000, 1537.22198100, 17813478.50033452, 26820, 748.08054400, 8668287.06918520
20200822, 180000, 11599.91000000, 11618.40000000, 11593.68000000, 11602.53000000, 1356.62163400, 15744640.65282688, 23943, 633.79938100, 7355374.36183848
20200822, 190000, 11602.53000000, 11609.28000000, 11581.95000000, 11590.26000000, 1094.23898800, 12689219.53065754, 21659, 531.01338400, 6157767.28598563
20200822, 200000, 11590.26000000, 11611.00000000, 11570.27000000, 11609.31000000, 1205.63288300, 13971153.44755952, 21313, 601.34038600, 6968434.19226130
20200822, 210000, 11609.31000000, 11680.00000000, 11598.45000000, 11667.02000000, 1634.75674400, 19039663.68455772, 31635, 923.59724800, 10757823.76365449
20200822, 220000, 11667.01000000, 11684.78000000, 11642.00000000, 11664.15000000, 1554.43957100, 18124972.97577037, 28826, 763.82757600, 8906309.49087603
20200822, 230000, 11664.16000000, 11686.00000000, 11656.63000000, 11662.96000000, 1396.93860700, 16306407.77278790, 26756, 694.48322200, 8106622.60898051
20200823, 000000, 11663.51000000, 11688.81000000, 11606.72000000, 11645.21000000, 2018.42732300, 23518685.98259203, 34595, 1002.11431500, 11677978.63018052
20200823, 010000, 11645.21000000, 11655.49000000, 11612.57000000, 11644.58000000, 1349.48811400, 15702335.27483380, 28416, 677.86370900, 7887429.65191595
20200823, 020000, 11644.59000000, 11652.76000000, 11603.51000000, 11608.56000000, 1552.19446600, 18037706.27861471, 27863, 803.30971400, 9334195.71501163
20200823, 030000, 11608.56000000, 11625.79000000, 11584.60000000, 11599.18000000, 1344.90184200, 15601347.77532314, 26132, 679.09781100, 7877990.67525997
20200823, 040000, 11599.18000000, 11613.40000000, 11582.94000000, 11600.39000000, 1111.94574300, 12894155.27455730, 20614, 520.51024400, 6035494.74716600
20200823, 050000, 11600.32000000, 11600.42000000, 11555.26000000, 11577.86000000, 1272.62153800, 14734207.96901493, 22648, 609.76460600, 7059808.73442658
20200823, 060000, 11577.85000000, 11613.63000000, 11565.58000000, 11607.94000000, 1102.11471600, 12777149.68521421, 22354, 497.35362100, 5765650.78883181
20200823, 070000, 11607.95000000, 11623.50000000, 11598.23000000, 11616.46000000, 1049.82016900, 12189019.26900473, 18688, 517.93031400, 6013026.35472243
20200823, 080000, 11616.46000000, 11619.88000000, 11567.00000000, 11570.00000000, 1357.80110600, 15727853.48395159, 24945, 636.17969500, 7368264.49638761
20200823, 090000, 11570.00000000, 11603.94000000, 11544.00000000, 11588.24000000, 1252.19288000, 14508419.81347237, 21849, 577.94448700, 6696547.70724499
20200823, 100000, 11588.22000000, 11588.27000000, 11518.69000000, 11528.70000000, 1879.03649600, 21705712.18735013, 33124, 828.27744200, 9567303.93190377
20200823, 110000, 11528.71000000, 11554.42000000, 11514.13000000, 11526.53000000, 1758.63343000, 20286279.82862521, 28409, 839.46603500, 9683387.54563941
20200823, 120000, 11526.54000000, 11563.68000000, 11521.43000000, 11561.00000000, 1341.64928400, 15492153.55670309, 24884, 638.82158500, 7376718.78837643
20200823, 130000, 11560.99000000, 11669.89000000, 11547.26000000, 11591.62000000, 2500.53022500, 29020607.08296866, 40165, 1344.10614300, 15602011.54590270
20200823, 140000, 11591.62000000, 11622.52000000, 11580.00000000, 11620.07000000, 1406.88338200, 16327744.61160974, 25479, 662.45138800, 7688161.00254420
20200823, 150000, 11620.08000000, 11657.26000000, 11610.00000000, 11653.25000000, 2000.59779100, 23279459.00694685, 33160, 1025.54981000, 11933114.23062568
20200823, 160000, 11653.26000000, 11659.30000000, 11620.26000000, 11635.98000000, 1829.09988700, 21282145.81322344, 29926, 885.47154600, 10302202.24035689
20200823, 170000, 11635.98000000, 11656.48000000, 11619.61000000, 11632.75000000, 2443.61883300, 28447072.08721723, 23747, 1123.44296500, 13077867.32640397
20200823, 180000, 11632.74000000, 11678.65000000, 11628.71000000, 11663.79000000, 1994.93793000, 23258131.01096531, 23203, 1117.50673900, 13027364.70101918
20200823, 190000, 11663.79000000, 11693.72000000, 11650.57000000, 11684.97000000, 1677.09616400, 19579001.21859891, 24403, 778.45971500, 9087338.87527218
20200823, 200000, 11684.98000000, 11718.07000000, 11664.61000000, 11665.99000000, 2044.20095900, 23917387.37075054, 29504, 958.51532500, 11214708.42938861
20200823, 210000, 11665.99000000, 11679.82000000, 11638.58000000, 11670.13000000, 1259.23000300, 14681186.11901796, 22891, 614.90465100, 7169137.35681386
20200823, 220000, 11670.12000000, 11685.45000000, 11640.00000000, 11648.73000000, 1184.78566500, 13812791.81799295, 20366, 589.79700700, 6876016.29192540
20200823, 230000, 11648.72000000, 11678.70000000, 11643.86000000, 11648.13000000, 1168.19674400, 13625466.13332983, 19987, 585.78865800, 6832491.24472591
20200824, 000000, 11648.12000000, 11650.68000000, 11585.09000000, 11629.95000000, 2310.92149400, 26849107.91152638, 32394, 1093.52033800, 12703839.04884507
20200824, 010000, 11629.94000000, 11636.63000000, 11601.81000000, 11635.82000000, 1600.27405600, 18594781.31554330, 21976, 793.30664300, 9217497.67565499
20200824, 020000, 11635.82000000, 11667.99000000, 11635.06000000, 11650.24000000, 1957.48571100, 22816031.03076249, 25292, 900.57158600, 10496431.51973566
20200824, 030000, 11650.23000000, 11689.00000000, 11643.98000000, 11684.40000000, 2112.88802000, 24666216.73550882, 27718, 1075.86496500, 12558583.81141596
20200824, 040000, 11684.40000000, 11690.00000000, 11658.11000000, 11678.76000000, 1345.32260200, 15702675.30424574, 19936, 681.48180300, 7954529.17630144
20200824, 050000, 11678.77000000, 11681.78000000, 11651.08000000, 11655.30000000, 1375.12317200, 16045300.61385760, 21149, 691.97370600, 8074044.02827397
20200824, 060000, 11655.30000000, 11756.98000000, 11641.10000000, 11752.72000000, 2685.04586900, 31438021.00452226, 32473, 1433.37589100, 16783574.52782981
20200824, 070000, 11752.72000000, 11775.00000000, 11739.18000000, 11758.58000000, 2750.74261000, 32348146.10519656, 34197, 1337.58774400, 15729331.74658445
20200824, 080000, 11758.57000000, 11808.75000000, 11758.57000000, 11780.78000000, 2936.41935800, 34588848.13680757, 36178, 1516.37830200, 17863136.61703081
20200824, 090000, 11780.96000000, 11790.71000000, 11758.58000000, 11782.21000000, 1662.06637400, 19572500.27486882, 25527, 754.15459800, 8881133.80640043
20200824, 100000, 11782.20000000, 11800.00000000, 11764.40000000, 11773.39000000, 1976.85065000, 23295709.02455727, 28036, 907.69008100, 10696292.99361609
20200824, 110000, 11773.40000000, 11824.90000000, 11773.39000000, 11793.05000000, 2756.63355500, 32533436.58616417, 34876, 1370.55885400, 16174268.73010528
20200824, 120000, 11793.04000000, 11820.00000000, 11773.05000000, 11775.37000000, 2211.15225800, 26086562.38081177, 29250, 1084.64770000, 12796452.14686727
20200824, 130000, 11775.37000000, 11793.72000000, 11757.06000000, 11762.01000000, 2031.00658500, 23918309.64777412, 27470, 947.47372300, 11157157.53431467
20200824, 140000, 11762.00000000, 11790.32000000, 11730.08000000, 11730.35000000, 2560.20716700, 30107149.68941201, 33313, 1195.17866500, 14055298.01254728
20200824, 150000, 11730.36000000, 11766.24000000, 11726.42000000, 11764.03000000, 1845.77177900, 21677030.42691114, 30411, 910.86136000, 10696916.99589573
20200824, 160000, 11764.04000000, 11786.51000000, 11738.51000000, 11758.82000000, 1974.45060500, 23228430.81756626, 31127, 979.21867700, 11520780.77907764
20200824, 170000, 11758.82000000, 11762.04000000, 11731.00000000, 11747.26000000, 1744.15867600, 20486852.86141171, 28058, 851.14342100, 9997460.60338802
20200824, 180000, 11747.27000000, 11757.10000000, 11720.35000000, 11734.76000000, 1520.99796200, 17843189.22110256, 24808, 708.01885200, 8305765.54309999
20200824, 190000, 11734.77000000, 11750.99000000, 11699.04000000, 11748.39000000, 1653.95631100, 19385364.98626180, 23335, 837.52072000, 9816017.62675944
20200824, 200000, 11748.38000000, 11748.39000000, 11705.45000000, 11726.24000000, 1307.93288300, 15340914.58537823, 21129, 669.27495900, 7849321.33787200
20200824, 210000, 11726.24000000, 11779.01000000, 11713.90000000, 11755.09000000, 1178.93171200, 13856330.82227231, 24663, 604.70504800, 7107393.66243214
20200824, 220000, 11755.11000000, 11760.46000000, 11730.50000000, 11754.31000000, 1238.12761700, 14544922.24227511, 21100, 648.02227000, 7612654.90037018
20200824, 230000, 11754.31000000, 11790.00000000, 11747.24000000, 11748.20000000, 1475.92484100, 17373119.81356001, 22168, 787.88958200, 9274647.60790796
20200825, 000000, 11748.19000000, 11764.46000000, 11730.24000000, 11739.67000000, 1595.29000000, 18739736.90672826, 28319, 759.49947200, 8921403.89918482
20200825, 010000, 11739.67000000, 11767.85000000, 11734.07000000, 11760.48000000, 1032.33099500, 12130186.29869964, 18373, 509.82983500, 5990827.52415443
20200825, 020000, 11760.42000000, 11760.43000000, 11677.00000000, 11680.10000000, 2227.95818600, 26087783.23005237, 34998, 1067.20713400, 12495207.80701718
20200825, 030000, 11680.10000000, 11694.95000000, 11656.54000000, 11669.58000000, 1890.27191700, 22073728.82526467, 27781, 967.61281800, 11299114.81740524
20200825, 040000, 11669.57000000, 11688.83000000, 11648.47000000, 11678.03000000, 1565.71412200, 18272256.91539832, 23769, 765.58729900, 8934136.11217208
20200825, 050000, 11678.03000000, 11699.98000000, 11661.78000000, 11665.00000000, 1473.91019200, 17222471.39642641, 23775, 712.85841400, 8328956.78712288
20200825, 060000, 11665.00000000, 11668.42000000, 11592.35000000, 11612.59000000, 2338.47788600, 27199645.58207362, 32882, 1088.63118800, 12662275.39534624
20200825, 070000, 11612.58000000, 11612.72000000, 11550.00000000, 11586.41000000, 2983.44587200, 34552473.64074353, 39930, 1467.73250100, 16997499.85019080
20200825, 080000, 11586.41000000, 11587.33000000, 11510.57000000, 11580.34000000, 2597.68769000, 30025111.46363894, 37597, 1216.94043200, 14066246.96850755
20200825, 090000, 11580.34000000, 11602.00000000, 11565.11000000, 11599.24000000, 1719.93771200, 19925615.95704689, 25192, 947.59436900, 10978353.38591230
20200825, 100000, 11599.24000000, 11650.00000000, 11576.64000000, 11637.25000000, 1826.17923400, 21208178.97114753, 26054, 955.18138400, 11093892.54891822
20200825, 110000, 11637.26000000, 11659.15000000, 11607.57000000, 11614.44000000, 2319.77740500, 26989788.15288071, 30832, 1250.02868400, 14542057.89653901
20200825, 120000, 11614.44000000, 11614.44000000, 11450.00000000, 11491.77000000, 5852.31408200, 67345142.42098675, 73784, 2627.79425400, 30240118.77429025
20200825, 130000, 11491.76000000, 11535.15000000, 11402.09000000, 11445.88000000, 4231.30027900, 48513786.29572029, 58015, 1959.53336400, 22469262.43836015
20200825, 140000, 11445.87000000, 11445.88000000, 11328.03000000, 11392.46000000, 5592.64704500, 63710731.54363828, 73280, 2610.46082300, 29737531.54997763
20200825, 150000, 11392.45000000, 11430.00000000, 11346.17000000, 11419.41000000, 3343.35084500, 38084902.27315887, 51108, 1698.51328800, 19350333.92895182
20200825, 160000, 11419.42000000, 11443.14000000, 11300.00000000, 11325.53000000, 4033.75380400, 45914546.84197190, 59640, 1767.75725000, 20132926.16605377
20200825, 170000, 11325.53000000, 11353.38000000, 11180.00000000, 11230.87000000, 6623.26431000, 74630794.74610507, 84722, 2845.40856200, 32073947.92040493
20200825, 180000, 11230.86000000, 11317.67000000, 11117.64000000, 11296.28000000, 5672.97555300, 63640993.16169480, 74338, 2682.66575800, 30105244.84332497
20200825, 190000, 11296.28000000, 11332.22000000, 11250.88000000, 11294.00000000, 2525.75304700, 28547069.08142583, 38020, 1223.70478400, 13830161.04379144
20200825, 200000, 11294.00000000, 11328.80000000, 11221.03000000, 11258.21000000, 2664.24599400, 30055281.39177555, 39846, 1260.05528800, 14214845.98541628
20200825, 210000, 11258.22000000, 11316.70000000, 11257.91000000, 11293.32000000, 1435.50086300, 16221892.24518346, 26292, 747.75385200, 8449872.14662319
20200825, 220000, 11293.31000000, 11388.00000000, 11292.26000000, 11354.66000000, 2256.87616800, 25640493.29012620, 40518, 1148.23298300, 13043815.21307223
20200825, 230000, 11354.66000000, 11381.89000000, 11315.57000000, 11318.42000000, 1787.96007100, 20302061.01339223, 27603, 845.86824400, 9604232.55628819
20200826, 000000, 11318.42000000, 11330.94000000, 11250.00000000, 11281.76000000, 2245.40878200, 25342177.30693165, 36569, 1099.61495500, 12410413.48337834
20200826, 010000, 11281.46000000, 11350.00000000, 11281.46000000, 11334.13000000, 1741.56862700, 19719468.07890206, 29458, 884.10732100, 10009859.34189977
20200826, 020000, 11334.13000000, 11399.98000000, 11334.13000000, 11393.10000000, 1819.24805700, 20682312.46532358, 32701, 924.06623100, 10504339.14739618
20200826, 030000, 11393.11000000, 11400.00000000, 11326.20000000, 11365.23000000, 1574.13173300, 17879565.53081494, 26452, 810.89610900, 9212010.18516206
20200826, 040000, 11365.24000000, 11395.00000000, 11345.75000000, 11352.52000000, 1613.28926300, 18344703.53405233, 27517, 798.43756800, 9079355.75168974
20200826, 050000, 11352.37000000, 11392.56000000, 11352.23000000, 11359.56000000, 1493.95745300, 16993987.18190378, 25669, 686.48246000, 7808965.06388951
20200826, 060000, 11359.56000000, 11369.33000000, 11301.80000000, 11321.47000000, 1999.34280400, 22662163.39560993, 34758, 1001.69997400, 11354012.60120630
20200826, 070000, 11321.46000000, 11365.00000000, 11296.14000000, 11348.06000000, 2231.83155900, 25293712.47094454, 35620, 1059.65852100, 12010194.77497929
20200826, 080000, 11348.05000000, 11376.23000000, 11327.09000000, 11362.09000000, 2303.91380900, 26153474.47042199, 32976, 946.98817800, 10749459.44210771
20200826, 090000, 11362.09000000, 11379.86000000, 11346.88000000, 11366.51000000, 2053.85553100, 23338933.42708398, 30814, 1055.85921300, 11998247.74352011
20200826, 100000, 11366.41000000, 11445.02000000, 11366.41000000, 11391.65000000, 3068.00919800, 34987534.82719211, 43046, 1619.31314500, 18467131.94859874
20200826, 110000, 11391.65000000, 11437.96000000, 11370.01000000, 11378.58000000, 2330.96505500, 26589185.71074989, 36149, 1126.84646900, 12853521.18600716
20200826, 120000, 11378.59000000, 11415.24000000, 11262.23000000, 11310.53000000, 3759.14856300, 42612667.63038623, 54291, 1684.46906400, 19095067.57509597
20200826, 130000, 11310.52000000, 11418.00000000, 11244.00000000, 11398.38000000, 3712.20799800, 42001588.24725522, 57583, 1829.82800800, 20704427.50898995
20200826, 140000, 11398.38000000, 11500.00000000, 11394.76000000, 11440.25000000, 4637.20730600, 53131569.84651468, 66903, 2372.80693300, 27185878.86004020
20200826, 150000, 11440.25000000, 11487.62000000, 11440.24000000, 11475.92000000, 2541.52236800, 29137153.11953019, 40533, 1214.73145000, 13925548.24984475
20200826, 160000, 11475.92000000, 11539.32000000, 11445.00000000, 11464.76000000, 3478.25281100, 39941474.57078429, 55046, 1603.76522300, 18417838.69694967
20200826, 170000, 11464.76000000, 11491.58000000, 11439.01000000, 11449.98000000, 2176.68823500, 24966597.33914461, 34933, 924.67192100, 10605395.64283872
20200826, 180000, 11450.23000000, 11472.44000000, 11428.93000000, 11445.21000000, 1817.95824100, 20820346.09252531, 28420, 757.30805600, 8672385.43574302
20200826, 190000, 11445.21000000, 11478.09000000, 11438.53000000, 11460.05000000, 1557.32518500, 17844851.72223331, 25356, 694.30519700, 7955965.46269668
20200826, 200000, 11460.04000000, 11506.24000000, 11456.03000000, 11503.80000000, 1621.04084000, 18607561.58136287, 26153, 687.26447900, 7889256.90585099
20200826, 210000, 11503.79000000, 11507.16000000, 11460.00000000, 11466.59000000, 1388.81695500, 15946915.57291775, 28308, 635.14079600, 7291885.41162189
20200826, 220000, 11466.48000000, 11477.37000000, 11434.83000000, 11448.08000000, 1495.25790900, 17125693.70134773, 28402, 596.82028300, 6835372.05014365
20200826, 230000, 11448.08000000, 11484.92000000, 11432.33000000, 11461.43000000, 1337.28294900, 15329152.14340448, 24997, 607.45518600, 6962876.89209066
20200827, 000000, 11461.42000000, 11480.59000000, 11442.74000000, 11455.18000000, 1456.58799500, 16693349.25256975, 28634, 714.70640900, 8190350.97855586
20200827, 010000, 11455.18000000, 11470.00000000, 11380.00000000, 11400.12000000, 1828.32730700, 20894096.41906136, 28481, 849.33332300, 9704651.99689151
20200827, 020000, 11400.13000000, 11400.13000000, 11359.14000000, 11378.51000000, 2047.32125600, 23301471.36519623, 31622, 936.03081100, 10653515.86954581
20200827, 030000, 11377.86000000, 11418.99000000, 11372.25000000, 11384.60000000, 1610.75805000, 18360815.70412782, 28331, 776.38506600, 8849979.35012774
20200827, 040000, 11384.60000000, 11408.79000000, 11365.27000000, 11366.31000000, 1318.85472300, 15016793.45283794, 24280, 597.52452600, 6804185.35661053
20200827, 050000, 11366.48000000, 11384.69000000, 11332.48000000, 11350.44000000, 1804.53089200, 20496306.66477334, 28616, 897.92399200, 10199189.43789191
20200827, 060000, 11350.44000000, 11402.52000000, 11335.23000000, 11386.41000000, 1841.03386500, 20946144.39829558, 29070, 974.59810100, 11088071.88785939
20200827, 070000, 11386.38000000, 11414.70000000, 11369.51000000, 11406.17000000, 1825.07591000, 20788013.45380345, 27759, 951.36041500, 10835679.78169059
20200827, 080000, 11406.17000000, 11406.18000000, 11370.00000000, 11370.00000000, 1452.34839400, 16528074.44117420, 23336, 643.12183300, 7318807.51858707
20200827, 090000, 11370.00000000, 11444.96000000, 11362.55000000, 11416.99000000, 2559.54914400, 29178019.89392787, 35026, 1239.75153900, 14130560.98548986
20200827, 100000, 11416.99000000, 11430.62000000, 11346.16000000, 11368.80000000, 2612.95837100, 29726655.15336263, 39241, 1294.25147800, 14724785.00361532
20200827, 110000, 11368.88000000, 11378.32000000, 11301.00000000, 11310.01000000, 3080.31507600, 34944772.53567714, 46813, 1466.63364000, 16638908.21287381
20200827, 120000, 11310.01000000, 11374.00000000, 11272.99000000, 11352.63000000, 3740.84496100, 42330392.31035331, 57041, 1930.02676600, 21840073.63865987
20200827, 130000, 11352.53000000, 11592.20000000, 11337.92000000, 11400.77000000, 8958.63127500, 102806135.02168331, 99633, 4459.59976400, 51174986.67793656
20200827, 140000, 11400.76000000, 11412.36000000, 11256.06000000, 11310.45000000, 4788.98818900, 54207791.91614118, 68125, 2289.87219700, 25920739.64053198
20200827, 150000, 11310.45000000, 11337.66000000, 11290.00000000, 11323.22000000, 2641.18536300, 29886088.89111342, 36853, 1466.95522000, 16599328.19349223
20200827, 160000, 11323.21000000, 11366.49000000, 11258.99000000, 11273.00000000, 3144.04270400, 35563668.09684238, 53235, 1432.33083600, 16203378.67902674
20200827, 170000, 11273.26000000, 11273.26000000, 11125.00000000, 11191.35000000, 6398.36614700, 71648202.94036345, 89305, 2928.97883000, 32799300.62307817
20200827, 180000, 11191.36000000, 11272.81000000, 11163.23000000, 11256.90000000, 2741.19004800, 30746263.70259590, 42000, 1292.53570500, 14497191.36621875
20200827, 190000, 11256.91000000, 11287.75000000, 11239.53000000, 11244.09000000, 1656.63484000, 18648766.80057092, 26493, 762.60179100, 8584502.35443409
20200827, 200000, 11244.09000000, 11307.40000000, 11223.94000000, 11257.07000000, 1983.71604900, 22361393.08452495, 32870, 975.14063500, 10992190.34182332
20200827, 210000, 11257.07000000, 11298.24000000, 11238.50000000, 11288.46000000, 1058.12033400, 11929663.45546947, 24326, 556.36749200, 6272948.87413171
20200827, 220000, 11288.46000000, 11327.73000000, 11258.89000000, 11265.08000000, 1263.69548900, 14265558.55359817, 28495, 614.67556200, 6939265.64500213
20200827, 230000, 11265.09000000, 11341.71000000, 11265.09000000, 11330.38000000, 1432.96000100, 16206544.15594878, 29685, 742.47473700, 8397131.44368405
20200828, 000000, 11330.38000000, 11360.97000000, 11276.89000000, 11352.46000000, 1785.44009800, 20195862.80986380, 34722, 925.97375700, 10475306.18082406
20200828, 010000, 11352.92000000, 11381.66000000, 11335.45000000, 11377.74000000, 1808.04104700, 20537940.14632477, 30363, 894.53749700, 10159737.58027727
20200828, 020000, 11377.74000000, 11387.99000000, 11358.14000000, 11373.68000000, 1455.87933500, 16557301.54597419, 26528, 683.28438700, 7770670.75214724
20200828, 030000, 11373.70000000, 11398.93000000, 11347.16000000, 11380.08000000, 1360.43896600, 15471030.69393121, 24324, 684.32411100, 7782525.30190348
20200828, 040000, 11380.09000000, 11395.52000000, 11360.92000000, 11390.76000000, 1213.71560100, 13811883.26131777, 22288, 583.39852200, 6638459.08075513
20200828, 050000, 11390.77000000, 11410.00000000, 11367.73000000, 11399.00000000, 1604.70939800, 18274048.91868203, 25414, 829.38492800, 9444962.20512598
20200828, 060000, 11399.00000000, 11444.96000000, 11386.80000000, 11432.99000000, 2384.63764100, 27234109.00190359, 33245, 1163.96437100, 13294026.96012053
20200828, 070000, 11433.00000000, 11440.00000000, 11367.98000000, 11379.63000000, 2008.09477500, 22879493.11485231, 29548, 901.93604600, 10276219.20592447
20200828, 080000, 11379.63000000, 11418.84000000, 11354.63000000, 11395.40000000, 2178.93778700, 24812578.64532791, 31901, 1048.20796200, 11936661.95756776
20200828, 090000, 11395.41000000, 11459.99000000, 11395.00000000, 11440.24000000, 2720.16468700, 31103921.19688460, 36669, 1268.74734900, 14507109.43130998
20200828, 100000, 11440.24000000, 11452.00000000, 11384.64000000, 11437.73000000, 2418.57660200, 27633498.69909325, 32036, 1053.20649600, 12033631.66883306
20200828, 110000, 11437.73000000, 11474.40000000, 11418.15000000, 11471.99000000, 2075.72052100, 23757877.92177682, 29268, 1003.71723800, 11488349.80735438
20200828, 120000, 11471.99000000, 11483.00000000, 11420.01000000, 11440.88000000, 2523.84400100, 28914175.12356586, 37630, 1167.51571200, 13375011.60737395
20200828, 130000, 11440.88000000, 11460.64000000, 11421.05000000, 11460.63000000, 1734.37979300, 19843116.02836813, 28893, 827.90996700, 9472535.46239779
20200828, 140000, 11460.64000000, 11464.92000000, 11396.71000000, 11436.99000000, 2624.99541700, 30018062.33814222, 38857, 1090.87486600, 12473937.21235500
20200828, 150000, 11436.67000000, 11534.06000000, 11435.36000000, 11529.63000000, 4128.69668500, 47430877.75736367, 50582, 1935.32913900, 22236568.21894281
20200828, 160000, 11529.30000000, 11542.65000000, 11493.32000000, 11509.90000000, 2477.66029000, 28533380.27310909, 40984, 1184.67525800, 13642831.32787325
20200828, 170000, 11509.89000000, 11520.90000000, 11462.45000000, 11474.37000000, 2059.42419500, 23671031.32090947, 32776, 917.75785100, 10548142.93378708
20200828, 180000, 11474.38000000, 11511.41000000, 11468.51000000, 11481.65000000, 1529.08525600, 17564404.51366258, 25418, 761.36698700, 8745799.59290257
20200828, 190000, 11481.65000000, 11522.77000000, 11478.06000000, 11498.13000000, 1287.86575300, 14807627.13679168, 21810, 609.89691500, 7012921.69375005
20200828, 200000, 11498.00000000, 11509.99000000, 11477.80000000, 11494.84000000, 1369.21619300, 15736637.66019033, 20975, 620.96252500, 7136512.16089655
20200828, 210000, 11494.84000000, 11505.51000000, 11464.92000000, 11488.80000000, 1031.58864300, 11843634.66998601, 22439, 507.53438800, 5826713.30220512
20200828, 220000, 11488.81000000, 11495.82000000, 11457.23000000, 11472.96000000, 917.24689700, 10520310.70643120, 20101, 417.02993800, 4782681.77498252
20200828, 230000, 11472.96000000, 11535.72000000, 11467.26000000, 11526.91000000, 1255.54878400, 14453426.16979850, 23214, 632.66664900, 7283437.70847137
20200829, 000000, 11526.90000000, 11540.07000000, 11471.67000000, 11489.79000000, 1321.06032600, 15193996.38048105, 25495, 617.42698700, 7100744.77344097
20200829, 010000, 11489.80000000, 11506.94000000, 11462.51000000, 11480.04000000, 1140.60372000, 13099739.63369387, 21957, 577.08025400, 6627614.06872548
20200829, 020000, 11480.05000000, 11496.58000000, 11463.06000000, 11472.89000000, 869.49529300, 9985154.45471021, 19041, 407.21838300, 4676240.86679041
20200829, 030000, 11472.89000000, 11514.32000000, 11466.12000000, 11501.61000000, 926.61484000, 10644127.09830791, 19649, 435.10993300, 4998019.08285870
20200829, 040000, 11501.61000000, 11505.79000000, 11479.41000000, 11500.23000000, 1004.58412600, 11545624.27013481, 18308, 529.59195200, 6086719.55733059
20200829, 050000, 11500.23000000, 11513.56000000, 11482.19000000, 11506.81000000, 920.51762100, 10585744.56360640, 17611, 418.68966600, 4814829.28367929
20200829, 060000, 11506.80000000, 11529.03000000, 11495.44000000, 11523.92000000, 1225.04692800, 14105419.48077203, 20937, 581.85284100, 6699939.77539026
20200829, 070000, 11523.92000000, 11580.02000000, 11502.86000000, 11558.28000000, 2421.18409200, 27949911.01347458, 35100, 1235.93351500, 14267545.50362629
20200829, 080000, 11558.28000000, 11569.72000000, 11525.99000000, 11529.16000000, 1500.29942400, 17313061.68401149, 30294, 689.70133700, 7959077.57581143
20200829, 090000, 11529.23000000, 11552.82000000, 11519.61000000, 11543.15000000, 1302.67275700, 15026587.30734805, 25335, 630.94989900, 7277842.29297406
20200829, 100000, 11543.16000000, 11547.62000000, 11431.70000000, 11456.55000000, 2027.84494900, 23296886.88659058, 32963, 844.66292700, 9702695.55133302
20200829, 110000, 11456.54000000, 11476.54000000, 11417.04000000, 11447.38000000, 1480.38489900, 16960881.51961719, 27298, 623.06763400, 7138938.03024054
20200829, 120000, 11447.38000000, 11487.00000000, 11438.34000000, 11464.30000000, 1304.31190500, 14949987.57391577, 25261, 627.79013000, 7195227.55835301
20200829, 130000, 11464.30000000, 11472.41000000, 11433.69000000, 11438.27000000, 1563.57762700, 17914326.29075639, 26700, 747.61348400, 8565257.63472085
20200829, 140000, 11438.27000000, 11495.35000000, 11435.66000000, 11492.60000000, 1457.60028600, 16706149.52566856, 27465, 721.11665300, 8264695.72683301
20200829, 150000, 11492.60000000, 11516.00000000, 11473.05000000, 11500.99000000, 1841.93827700, 21172884.95424280, 33498, 926.93084400, 10654827.38026257
20200829, 160000, 11500.98000000, 11515.02000000, 11475.81000000, 11510.09000000, 2260.91099200, 25993026.16954214, 36707, 1123.42292200, 12916023.68757603
20200829, 170000, 11510.10000000, 11535.89000000, 11495.00000000, 11510.13000000, 1863.05187200, 21456703.94868655, 28366, 917.65245100, 10568831.29585402
20200829, 180000, 11510.12000000, 11546.00000000, 11510.12000000, 11526.66000000, 1136.77365200, 13104343.21600467, 23814, 569.38056000, 6563611.10256299
20200829, 190000, 11526.66000000, 11549.00000000, 11515.56000000, 11522.11000000, 1365.85414100, 15755631.73742599, 27223, 631.71970100, 7287324.64349576
20200829, 200000, 11522.12000000, 11534.98000000, 11500.00000000, 11515.53000000, 1155.91388000, 13314599.07608999, 24641, 542.92726300, 6253817.64202330
20200829, 210000, 11515.53000000, 11520.00000000, 11491.62000000, 11510.79000000, 769.62774700, 8856058.87438014, 19881, 367.92835000, 4233849.34054402
20200829, 220000, 11510.79000000, 11514.73000000, 11480.00000000, 11481.54000000, 991.07371900, 11397478.94863834, 21323, 417.60849800, 4802439.40238559
20200829, 230000, 11481.54000000, 11506.51000000, 11458.09000000, 11465.84000000, 1122.85612700, 12899950.66262288, 22967, 523.93380100, 6019176.59829829
20200830, 000000, 11465.84000000, 11515.62000000, 11458.00000000, 11506.27000000, 1434.63041400, 16486499.02772362, 28121, 637.18924300, 7322221.78315123
20200830, 010000, 11506.09000000, 11650.00000000, 11496.98000000, 11621.50000000, 3492.96368000, 40457948.77448258, 51442, 2122.60422500, 24585674.10772873
20200830, 020000, 11621.51000000, 11637.30000000, 11602.15000000, 11625.66000000, 1817.18953000, 21122136.08729057, 31885, 925.44179200, 10756592.16538835
20200830, 030000, 11625.66000000, 11629.97000000, 11592.00000000, 11612.72000000, 1638.56410400, 19019420.86108507, 29342, 839.72876300, 9746722.64944616
20200830, 040000, 11612.61000000, 11626.53000000, 11568.85000000, 11584.93000000, 2076.56310000, 24081278.44915629, 38351, 954.77940700, 11073383.54258338
20200830, 050000, 11584.99000000, 11594.99000000, 11565.01000000, 11590.28000000, 1215.09419700, 14072774.21210116, 26753, 628.21871900, 7275633.37720496
20200830, 060000, 11590.28000000, 11606.03000000, 11572.56000000, 11584.34000000, 1170.32979800, 13563651.31394638, 23170, 615.73134700, 7136057.56478888
20200830, 070000, 11584.33000000, 11598.87000000, 11570.53000000, 11592.91000000, 1295.67788300, 15010801.23770225, 23702, 629.29647300, 7290584.06066477
20200830, 080000, 11592.90000000, 11613.05000000, 11548.78000000, 11561.06000000, 1992.53175700, 23074763.91449461, 31412, 1022.37626200, 11837874.01826004
20200830, 090000, 11560.68000000, 11596.59000000, 11553.82000000, 11583.01000000, 1417.67481300, 16410266.64057795, 26724, 711.30236600, 8234077.55386379
20200830, 100000, 11583.01000000, 11586.30000000, 11560.16000000, 11562.93000000, 1205.09468500, 13943880.11680477, 20486, 659.32647300, 7628724.35285221
20200830, 110000, 11562.92000000, 11608.13000000, 11557.08000000, 11603.09000000, 1148.95051500, 13310770.27905632, 24426, 592.30834200, 6862016.95900787
20200830, 120000, 11603.09000000, 11615.71000000, 11563.11000000, 11598.75000000, 1776.93084300, 20604181.85977069, 33164, 952.04973300, 11039077.69055604
20200830, 130000, 11598.75000000, 11665.11000000, 11592.94000000, 11628.01000000, 2709.29885500, 31507272.02504792, 45585, 1380.79026900, 16057009.66732111
20200830, 140000, 11627.64000000, 11634.54000000, 11600.17000000, 11620.03000000, 2045.90606900, 23762516.75773213, 33461, 1151.07376000, 13369151.82352416
20200830, 150000, 11620.02000000, 11658.99000000, 11557.69000000, 11616.20000000, 2615.25090900, 30393071.50828905, 38564, 1268.79933500, 14745577.03942529
20200830, 160000, 11616.21000000, 11685.00000000, 11580.00000000, 11665.70000000, 2767.03896000, 32220226.18901906, 45949, 1293.12527300, 15057521.91613307
20200830, 170000, 11665.70000000, 11674.12000000, 11631.15000000, 11641.57000000, 1772.28045100, 20649778.34709888, 32504, 849.89298500, 9902345.15930994
20200830, 180000, 11641.57000000, 11655.18000000, 11630.01000000, 11651.04000000, 1249.16503700, 14542975.69578405, 24706, 654.22379600, 7616692.93563204
20200830, 190000, 11651.04000000, 11655.98000000, 11633.99000000, 11642.59000000, 1216.20290000, 14163885.78198035, 22530, 576.17681000, 6710158.19715249
20200830, 200000, 11642.59000000, 11658.88000000, 11620.05000000, 11638.11000000, 1522.73885600, 17723494.05903246, 28596, 712.36485500, 8291901.23426803
20200830, 210000, 11638.49000000, 11645.04000000, 11591.52000000, 11601.74000000, 1402.99680200, 16301063.98049119, 28847, 714.82361400, 8304126.32520647
20200830, 220000, 11601.74000000, 11664.69000000, 11588.55000000, 11656.35000000, 1619.53661100, 18841972.72943733, 28387, 890.94441700, 10366058.70714978
20200830, 230000, 11656.46000000, 11719.00000000, 11647.22000000, 11711.16000000, 2575.26828500, 30110713.08693422, 38434, 1475.54764300, 17252163.62484388
20200831, 000000, 11711.17000000, 11726.89000000, 11682.76000000, 11696.19000000, 2151.75671300, 25186788.47555758, 34182, 1008.25329200, 11801878.12481606
20200831, 010000, 11696.19000000, 11704.99000000, 11678.00000000, 11688.16000000, 1301.78470100, 15219559.03437013, 23646, 619.88438700, 7247355.96960531
20200831, 020000, 11688.15000000, 11699.54000000, 11672.72000000, 11676.20000000, 1278.68018100, 14942714.64578901, 23090, 661.15650300, 7726422.98513374
20200831, 030000, 11676.20000000, 11688.95000000, 11667.85000000, 11679.09000000, 1198.80747700, 14001511.47593730, 23112, 626.23057400, 7313956.33419525
20200831, 040000, 11679.08000000, 11705.99000000, 11651.04000000, 11664.01000000, 1521.75039400, 17776414.72467580, 22950, 738.82984500, 8631251.23026533
20200831, 050000, 11664.01000000, 11680.37000000, 11651.20000000, 11668.05000000, 1348.50525800, 15732981.79368907, 22407, 677.88478500, 7908547.62483306
20200831, 060000, 11668.05000000, 11680.67000000, 11638.48000000, 11675.35000000, 1777.86219500, 20729652.39203404, 23177, 893.11835100, 10413297.76054949
20200831, 070000, 11675.35000000, 11680.43000000, 11594.06000000, 11618.65000000, 2735.47787400, 31809529.60660909, 39956, 1353.21609500, 15737390.59654162
20200831, 080000, 11618.64000000, 11631.92000000, 11570.00000000, 11580.16000000, 2570.99142400, 29813210.18653647, 38201, 1293.18355000, 14994901.62925420
20200831, 090000, 11580.16000000, 11617.70000000, 11570.00000000, 11596.57000000, 2716.82103600, 31521272.50217080, 29530, 1381.00425300, 16021751.08158305
20200831, 100000, 11596.57000000, 11625.68000000, 11577.88000000, 11608.92000000, 2187.79970000, 25386728.50904513, 30521, 1070.45868300, 12420720.76168355
20200831, 110000, 11608.92000000, 11710.00000000, 11607.65000000, 11680.58000000, 3496.96980000, 40805928.67077157, 39220, 1865.74413100, 21779027.97905466
20200831, 120000, 11680.72000000, 11758.00000000, 11661.11000000, 11719.83000000, 3726.18773900, 43609518.13725695, 47982, 1876.15775900, 21963648.35690813
20200831, 130000, 11719.57000000, 11800.77000000, 11700.00000000, 11713.87000000, 5032.75300900, 59132965.34226976, 57113, 2483.82676100, 29185261.59513402
20200831, 140000, 11713.87000000, 11735.11000000, 11678.47000000, 11730.46000000, 3651.08930100, 42743190.27347725, 51939, 1603.33187700, 18769673.72424716
20200831, 150000, 11730.45000000, 11743.30000000, 11696.14000000, 11742.16000000, 2807.40182500, 32916209.39903030, 44550, 1334.74915400, 15649495.29428228
20200831, 160000, 11742.15000000, 11751.36000000, 11705.00000000, 11712.33000000, 2521.88744500, 29570214.96078322, 35071, 1075.74087000, 12614179.12425849
20200831, 170000, 11712.33000000, 11732.72000000, 11690.00000000, 11710.20000000, 2077.85499400, 24339079.21580728, 34555, 978.61663900, 11463286.87446508
20200831, 180000, 11710.20000000, 11738.25000000, 11705.05000000, 11716.05000000, 1885.64062600, 22102606.15343545, 33982, 851.67730800, 9982614.38994960
20200831, 190000, 11716.05000000, 11736.22000000, 11706.25000000, 11725.00000000, 1803.30516700, 21131194.34406887, 29672, 763.13906500, 8942227.24614563
20200831, 200000, 11725.00000000, 11731.49000000, 11645.00000000, 11672.79000000, 2842.13369900, 33206691.88596502, 46524, 1274.80743500, 14895232.86120700
20200831, 210000, 11672.80000000, 11704.02000000, 11614.90000000, 11632.61000000, 1781.14476500, 20780946.55184633, 34579, 825.66977800, 9634435.32832387
20200831, 220000, 11632.61000000, 11685.65000000, 11621.23000000, 11651.38000000, 1382.97621400, 16127346.32741106, 29433, 634.76288000, 7402503.79362586
20200831, 230000, 11651.39000000, 11689.68000000, 11647.61000000, 11649.51000000, 1554.03620700, 18137600.96291606, 26670, 688.49630900, 8035800.95033293
20200901, 000000, 11649.51000000, 11668.50000000, 11515.00000000, 11612.21000000, 4218.96656600, 48937901.36691901, 65073, 1722.18746100, 19973233.60366496
20200901, 010000, 11612.22000000, 11639.47000000, 11585.03000000, 11629.09000000, 1427.18971500, 16577635.40847953, 30580, 701.73436100, 8150927.09689994
20200901, 020000, 11629.09000000, 11643.81000000, 11605.87000000, 11630.17000000, 1630.58209400, 18950149.05944702, 29200, 791.20674600, 9195263.38906123
20200901, 030000, 11630.18000000, 11703.00000000, 11615.00000000, 11691.49000000, 2212.36892000, 25805586.99219632, 37174, 1159.96390700, 13531369.70592576
20200901, 040000, 11691.43000000, 11720.00000000, 11672.17000000, 11692.66000000, 2345.94986400, 27443429.30316511, 39529, 1172.67348000, 13718886.19609943
20200901, 050000, 11692.67000000, 11796.00000000, 11687.35000000, 11794.55000000, 2970.37347200, 34856082.89435747, 47953, 1675.26261400, 19662875.72865584
20200901, 060000, 11794.55000000, 11871.92000000, 11778.00000000, 11861.85000000, 4771.97546700, 56408207.16092325, 70546, 2566.41590400, 30343711.84182081
20200901, 070000, 11861.82000000, 11940.00000000, 11861.81000000, 11923.74000000, 5067.42430200, 60280442.81733994, 74057, 2576.85262100, 30653966.27679856
20200901, 080000, 11923.74000000, 11940.00000000, 11868.19000000, 11912.85000000, 3836.29169600, 45678037.72831572, 54210, 1779.80169900, 21190690.22273488
20200901, 090000, 11912.85000000, 11950.00000000, 11863.03000000, 11938.96000000, 3246.00781100, 38674140.52434127, 53177, 1665.34553500, 19843910.50009774
20200901, 100000, 11938.96000000, 11946.99000000, 11906.00000000, 11919.90000000, 2630.46722100, 31376376.85300244, 50381, 1277.66289900, 15240143.40599732
20200901, 110000, 11919.90000000, 11922.95000000, 11834.01000000, 11868.99000000, 4627.47045300, 55018414.59076062, 102307, 2216.56139300, 26353640.27120576
20200901, 120000, 11868.98000000, 11918.83000000, 11840.70000000, 11899.94000000, 3337.12196200, 39631250.63873534, 61293, 1596.47699900, 18958642.99470900
20200901, 130000, 11899.94000000, 11910.17000000, 11852.73000000, 11864.38000000, 2622.47998000, 31137821.34537961, 52012, 1199.28937800, 14240021.97757400
20200901, 140000, 11864.38000000, 11894.54000000, 11797.26000000, 11894.06000000, 4135.43222700, 48988797.18409129, 58005, 1948.42950200, 23084146.21995458
20200901, 150000, 11893.93000000, 12044.67000000, 11890.96000000, 12039.33000000, 6167.54991600, 73787174.20724589, 85818, 3415.72343100, 40865384.23235722
20200901, 160000, 12039.33000000, 12050.85000000, 11980.59000000, 11996.22000000, 4547.87390300, 54638217.06763690, 70044, 1994.59880400, 23962831.05965515
20200901, 170000, 11996.22000000, 12015.96000000, 11947.19000000, 11957.05000000, 3205.79998300, 38375961.77554167, 50749, 1226.67973200, 14684525.27615153
20200901, 180000, 11957.05000000, 12004.95000000, 11955.00000000, 11983.57000000, 2125.97030200, 25484868.43678265, 37866, 1049.07445400, 12575657.57718403
20200901, 190000, 11983.56000000, 11989.82000000, 11953.05000000, 11957.41000000, 1991.20786800, 23835520.68946149, 45286, 945.08434600, 11313531.15995145
20200901, 200000, 11957.41000000, 12015.11000000, 11938.86000000, 12003.60000000, 2365.85155600, 28323099.05104765, 48081, 1160.14901700, 13889380.10766186
20200901, 210000, 12003.61000000, 12041.86000000, 11988.01000000, 12016.05000000, 2258.63043700, 27133952.95245041, 49745, 959.81086000, 11530943.96830658
20200901, 220000, 12016.14000000, 12050.00000000, 11941.80000000, 11973.04000000, 3017.15753800, 36184712.40107202, 56339, 1271.79728400, 15252442.63857628
20200901, 230000, 11973.04000000, 12011.60000000, 11851.00000000, 11921.97000000, 3388.05041500, 40519533.04027403, 52067, 1403.23695500, 16780648.21727819
20200902, 000000, 11921.97000000, 11954.57000000, 11875.02000000, 11899.11000000, 3068.93255500, 36585479.51147055, 58804, 1386.66511800, 16530246.30092552
20200902, 010000, 11899.11000000, 11925.32000000, 11856.31000000, 11887.83000000, 2638.87225300, 31397340.99043700, 51044, 1314.54353700, 15640279.79916808
20200902, 020000, 11887.82000000, 11908.95000000, 11853.34000000, 11858.00000000, 2141.91532900, 25451913.03106414, 42660, 1003.08581900, 11920168.84920148
20200902, 030000, 11858.00000000, 11878.31000000, 11825.00000000, 11835.01000000, 2459.04231300, 29137313.66624919, 41876, 1128.92113200, 13376786.79718978
20200902, 040000, 11835.02000000, 11899.41000000, 11826.17000000, 11873.46000000, 1934.47239800, 22965999.12261002, 35854, 1031.03595800, 12240846.19973582
20200902, 050000, 11873.47000000, 11900.00000000, 11856.69000000, 11868.55000000, 2085.71025400, 24768869.96427522, 33626, 1045.93514100, 12421321.42188721
20200902, 060000, 11868.64000000, 11868.64000000, 11747.00000000, 11790.62000000, 4589.27050900, 54107801.22125618, 65349, 2037.25315300, 24020015.18177516
20200902, 070000, 11790.62000000, 11803.41000000, 11718.16000000, 11722.84000000, 3483.82766600, 40978240.72944066, 51667, 1653.77544400, 19452154.75951707
20200902, 080000, 11723.59000000, 11745.90000000, 11656.81000000, 11711.61000000, 4195.52356100, 49081929.58178065, 61233, 1939.89152400, 22693755.29347858
20200902, 090000, 11711.61000000, 11747.99000000, 11700.00000000, 11738.10000000, 2234.65687900, 26203557.59205370, 38058, 1040.84455700, 12204325.27340286
20200902, 100000, 11738.09000000, 11743.30000000, 11520.01000000, 11574.27000000, 5720.27911000, 66459127.72640158, 84322, 2463.47616600, 28627679.40061686
20200902, 110000, 11574.26000000, 11574.27000000, 11160.10000000, 11406.02000000, 14110.02484500, 160529145.61045971, 189182, 6088.41085200, 69291976.03303696
20200902, 120000, 11406.01000000, 11470.65000000, 11375.06000000, 11428.65000000, 5516.97337100, 63012388.39321670, 81937, 2576.21955000, 29424411.17805376
20200902, 130000, 11428.64000000, 11445.70000000, 11307.54000000, 11338.55000000, 4799.30365900, 54641844.35959851, 77719, 2397.80153400, 27298993.50748487
20200902, 140000, 11338.55000000, 11368.18000000, 11193.79000000, 11244.82000000, 5401.20510000, 61014426.41633335, 73051, 2317.78194100, 26199022.94992096
20200902, 150000, 11244.83000000, 11351.70000000, 11231.99000000, 11329.67000000, 3669.29516800, 41501841.56884128, 63190, 1801.64819200, 20378329.85814819
20200902, 160000, 11329.66000000, 11358.97000000, 11234.65000000, 11301.10000000, 4459.55674800, 50320143.18177236, 70117, 2077.62218000, 23442602.43236001
20200902, 170000, 11301.10000000, 11358.00000000, 11283.32000000, 11353.40000000, 2724.88787600, 30862990.37693711, 46445, 1267.57574000, 14355759.50708140
20200902, 180000, 11353.41000000, 11389.97000000, 11318.56000000, 11389.00000000, 2533.58227700, 28784791.28263254, 41640, 1224.59848600, 13913829.57529117
20200902, 190000, 11389.00000000, 11400.00000000, 11319.00000000, 11389.21000000, 2185.70480300, 24854425.07217173, 36181, 951.65942200, 10822485.34264126
20200902, 200000, 11389.21000000, 11389.21000000, 11302.00000000, 11354.55000000, 1907.36604900, 21636695.45898225, 33805, 878.32751800, 9962659.32109000
20200902, 210000, 11354.55000000, 11374.07000000, 11337.91000000, 11372.63000000, 1295.69365300, 14714553.77026901, 28144, 615.68060500, 6991883.51889614
20200902, 220000, 11372.62000000, 11439.00000000, 11362.75000000, 11425.31000000, 2239.84950900, 25553193.95672409, 35797, 962.30482000, 10979081.68392641
20200902, 230000, 11425.32000000, 11427.43000000, 11376.37000000, 11388.54000000, 1825.89971700, 20826999.54889762, 31823, 767.25149800, 8750829.03998557
20200903, 000000, 11388.54000000, 11446.13000000, 11357.57000000, 11410.34000000, 2142.35654000, 24447432.26492143, 34318, 956.68599800, 10916907.95720662
20200903, 010000, 11410.35000000, 11428.91000000, 11375.29000000, 11422.95000000, 1821.12752500, 20771650.91385278, 32498, 791.72672600, 9030050.87539633
20200903, 020000, 11422.94000000, 11436.70000000, 11391.36000000, 11424.71000000, 1890.79333600, 21576756.76674038, 32056, 868.95050500, 9915465.61244309
20200903, 030000, 11424.71000000, 11437.97000000, 11331.49000000, 11350.56000000, 2643.36066200, 30070018.38834231, 46394, 1137.43105400, 12937584.09276809
20200903, 040000, 11350.57000000, 11379.23000000, 11264.77000000, 11277.63000000, 3452.67028200, 39095735.09881977, 48468, 1874.80185400, 21229593.93052107
20200903, 050000, 11277.63000000, 11339.41000000, 11257.00000000, 11278.73000000, 2705.28513900, 30546658.67668900, 52262, 1312.57487000, 14821633.92136376
20200903, 060000, 11278.84000000, 11318.71000000, 11243.41000000, 11279.49000000, 2943.60431700, 33227048.58719192, 45201, 1273.76298000, 14377065.15609865
20200903, 070000, 11279.50000000, 11422.00000000, 11237.00000000, 11400.84000000, 3676.26349500, 41631863.02663404, 57566, 1638.38084700, 18554120.25137679
20200903, 080000, 11400.44000000, 11462.60000000, 11348.25000000, 11387.22000000, 3015.62601700, 34334624.28969516, 44017, 1430.39342000, 16289281.15615381
20200903, 090000, 11387.22000000, 11399.86000000, 11340.04000000, 11342.48000000, 1926.13247600, 21890660.19944661, 35256, 914.58709900, 10394748.47052702
20200903, 100000, 11342.31000000, 11351.26000000, 11218.00000000, 11258.35000000, 3840.12554700, 43346072.36514120, 67730, 1817.41042900, 20518577.20272147
20200903, 110000, 11258.34000000, 11299.49000000, 11180.97000000, 11208.02000000, 4839.80805800, 54379080.81154073, 75893, 2178.14865600, 24483036.78560316
20200903, 120000, 11208.01000000, 11249.97000000, 10645.00000000, 10818.93000000, 20966.57859300, 228696196.98596505, 192767, 8488.71514600, 92503715.71812518
20200903, 130000, 10818.92000000, 10924.88000000, 10790.80000000, 10917.03000000, 6848.66824200, 74276656.03804340, 81355, 3537.71964600, 38354413.91046263
20200903, 140000, 10917.03000000, 10923.78000000, 10820.00000000, 10847.91000000, 4248.15747200, 46162192.50175974, 58422, 2024.12130400, 21993262.84462064
20200903, 150000, 10847.91000000, 10847.91000000, 10460.00000000, 10670.28000000, 12534.97508800, 133755088.44202030, 128292, 5449.22612300, 58192632.48538007
20200903, 160000, 10670.28000000, 10737.83000000, 10550.00000000, 10562.64000000, 6692.83814200, 71329607.29599370, 72243, 2891.35141900, 30810145.71698927
20200903, 170000, 10561.55000000, 10769.52000000, 10557.25000000, 10694.15000000, 5492.71898100, 58687473.13236823, 68457, 2826.28654000, 30173293.57881068
20200903, 180000, 10694.16000000, 10740.06000000, 10630.00000000, 10650.11000000, 3765.99469700, 40258305.11189493, 56095, 1587.22755900, 16968104.88992922
20200903, 190000, 10650.10000000, 10707.95000000, 10601.00000000, 10682.69000000, 3271.59112800, 34893377.96178028, 49479, 1375.88218500, 14672392.24165599
20200903, 200000, 10682.69000000, 10789.11000000, 10674.96000000, 10774.12000000, 2985.56177000, 32036411.24838880, 44407, 1374.97855400, 14755839.91288501
20200903, 210000, 10774.12000000, 10794.62000000, 10685.36000000, 10723.62000000, 2149.09620500, 23067405.92021143, 45918, 975.93997000, 10473753.22674330
20200903, 220000, 10723.62000000, 10751.07000000, 10643.60000000, 10661.31000000, 2351.92341500, 25126284.82644788, 42022, 1084.59011300, 11585526.18116339
20200903, 230000, 10661.31000000, 10671.32000000, 9960.80000000, 10140.85000000, 15744.84888800, 161499802.46197841, 200494, 6455.93986300, 66279304.99336259
20200904, 000000, 10138.29000000, 10351.06000000, 10068.00000000, 10299.39000000, 6601.75259400, 67705108.84764084, 117389, 3131.19877900, 32124115.72160642
20200904, 010000, 10299.38000000, 10315.87000000, 10226.00000000, 10261.19000000, 3242.14896700, 33314969.26511895, 55626, 1483.49327600, 15242099.85426276
20200904, 020000, 10261.18000000, 10282.57000000, 10164.62000000, 10261.33000000, 3601.32633400, 36812316.65008089, 60968, 1571.14871300, 16060550.96244057
20200904, 030000, 10261.33000000, 10288.52000000, 10238.68000000, 10265.42000000, 2385.51972000, 24494932.94251378, 36353, 954.24610300, 9796219.10785204
20200904, 040000, 10265.41000000, 10332.27000000, 10226.31000000, 10287.21000000, 3080.29402400, 31675952.03348337, 44073, 1366.82864500, 14049621.97555084
20200904, 050000, 10287.21000000, 10299.69000000, 10235.00000000, 10283.59000000, 2013.81469000, 20690267.79392356, 33937, 878.68408800, 9028177.63428536
20200904, 060000, 10283.59000000, 10299.77000000, 10225.98000000, 10226.36000000, 2265.66424100, 23267412.89966663, 34835, 980.71202000, 10071344.85676898
20200904, 070000, 10226.36000000, 10338.98000000, 10093.10000000, 10295.59000000, 4676.91397700, 47878770.66171284, 70346, 2333.44461300, 23890539.29775303
20200904, 080000, 10295.59000000, 10449.67000000, 10292.48000000, 10421.99000000, 4827.08318700, 50163526.45484181, 67377, 2236.22793100, 23238919.88717944
20200904, 090000, 10421.99000000, 10528.97000000, 10387.49000000, 10518.38000000, 4086.78677100, 42718377.30459306, 54932, 2065.91093600, 21591037.99300260
20200904, 100000, 10518.37000000, 10525.69000000, 10456.99000000, 10462.26000000, 4131.50806400, 43359888.24783010, 66123, 1836.60088800, 19276900.47480764
20200904, 110000, 10462.26000000, 10473.00000000, 10355.08000000, 10422.17000000, 3738.54583900, 38933701.78863055, 61230, 1716.31604800, 17875558.50567044
20200904, 120000, 10422.52000000, 10473.00000000, 10378.25000000, 10464.47000000, 3151.66332000, 32868561.39165261, 44946, 1494.40843100, 15585692.84484857
20200904, 130000, 10464.47000000, 10497.84000000, 10370.00000000, 10372.85000000, 3638.95661600, 37990853.33082295, 60663, 1646.02851200, 17185506.98651301
20200904, 140000, 10372.85000000, 10410.80000000, 9875.50000000, 10387.06000000, 10171.50139200, 103763700.96670497, 142127, 4757.24588700, 48591701.85104780
20200904, 150000, 10378.29000000, 10445.10000000, 10157.47000000, 10424.67000000, 7531.76077200, 77410851.41673399, 97957, 3627.01045100, 37276578.33232660
20200904, 160000, 10424.67000000, 10480.00000000, 10303.56000000, 10434.68000000, 5459.83123300, 56779508.68080378, 80442, 2550.20296900, 26521957.76966238
20200904, 170000, 10434.68000000, 10450.00000000, 10376.52000000, 10406.62000000, 3575.41305200, 37236086.20630407, 47944, 1303.35882300, 13572532.84255456
20200904, 180000, 10406.48000000, 10517.24000000, 10333.00000000, 10516.65000000, 2892.48158400, 30125546.42508720, 44677, 1313.12143300, 13680105.18724105
20200904, 190000, 10516.64000000, 10598.00000000, 10463.47000000, 10570.13000000, 3685.47370900, 38757062.77746503, 53566, 1660.40675600, 17468582.36056030
20200904, 200000, 10570.13000000, 10600.00000000, 10529.90000000, 10586.39000000, 2297.21761000, 24274979.60414290, 44069, 1166.42200800, 12327255.22392683
20200904, 210000, 10586.38000000, 10627.05000000, 10534.79000000, 10546.12000000, 1495.29693000, 15815041.24954214, 35839, 739.66963900, 7824727.07366905
20200904, 220000, 10546.13000000, 10584.28000000, 10440.13000000, 10461.95000000, 2225.32106400, 23412649.67659296, 43398, 1003.65574300, 10558133.69165425
20200904, 230000, 10461.95000000, 10494.12000000, 10430.20000000, 10446.25000000, 1957.32342300, 20475651.73538648, 36043, 891.49197400, 9325843.76203509
20200905, 000000, 10446.25000000, 10565.68000000, 10443.35000000, 10481.71000000, 2428.47369900, 25514543.53465969, 49142, 1007.84414700, 10587984.89452529
20200905, 010000, 10481.42000000, 10516.76000000, 10406.03000000, 10483.73000000, 1865.11235600, 19500449.49556407, 33096, 762.93329100, 7978432.31537909
20200905, 020000, 10483.73000000, 10503.79000000, 10409.55000000, 10432.53000000, 1567.22636400, 16388223.16282551, 29852, 724.10827000, 7571824.12201648
20200905, 030000, 10432.53000000, 10463.99000000, 10383.96000000, 10408.46000000, 1954.44197000, 20368525.89712810, 36002, 972.53254800, 10135674.79889558
20200905, 040000, 10408.46000000, 10476.32000000, 10371.71000000, 10413.56000000, 2023.56791500, 21097754.21278122, 32616, 940.89912300, 9809285.03198341
20200905, 050000, 10413.55000000, 10459.99000000, 10394.77000000, 10403.01000000, 1469.08403100, 15313601.12550566, 27801, 699.75091200, 7294339.37512472
20200905, 060000, 10403.00000000, 10500.44000000, 10386.16000000, 10480.46000000, 2258.44026500, 23589894.83226137, 35160, 1245.17862000, 13009670.37542313
20200905, 070000, 10480.46000000, 10491.34000000, 10362.20000000, 10406.77000000, 2681.85022500, 27951448.53520328, 39384, 1313.94084000, 13694992.87248567
20200905, 080000, 10406.77000000, 10406.77000000, 10318.00000000, 10321.98000000, 2826.22117100, 29284077.78461948, 48658, 1302.81109200, 13498779.66319610
20200905, 090000, 10321.98000000, 10379.86000000, 10273.35000000, 10286.85000000, 3401.60920100, 35126014.74381734, 60730, 1719.93442200, 17763496.12605723
20200905, 100000, 10286.84000000, 10340.00000000, 10255.00000000, 10284.47000000, 3539.26871300, 36457250.52275438, 65674, 1821.54079500, 18766016.83073512
20200905, 110000, 10284.46000000, 10299.99000000, 10123.00000000, 10225.66000000, 5300.91578600, 54134377.88480611, 79381, 2487.14476100, 25395874.48954331
20200905, 120000, 10225.65000000, 10269.01000000, 9975.00000000, 10001.75000000, 8431.11049900, 84951320.27737697, 112975, 3862.80986900, 38933560.13419228
20200905, 130000, 10001.76000000, 10320.81000000, 9997.36000000, 10306.47000000, 5678.81500600, 57863111.32766666, 83959, 2819.91417700, 28737623.25986328
20200905, 140000, 10306.47000000, 10346.67000000, 10220.01000000, 10323.95000000, 3207.58500500, 32993972.86637799, 51542, 1558.05326600, 16025010.83065364
20200905, 150000, 10323.95000000, 10347.87000000, 10240.81000000, 10273.89000000, 2875.91248300, 29601143.55745182, 43814, 1421.74919300, 14634067.55655725
20200905, 160000, 10274.13000000, 10298.99000000, 10018.18000000, 10240.15000000, 4641.55682800, 47319219.11242991, 68227, 2244.60573300, 22887220.61714817
20200905, 170000, 10240.16000000, 10271.94000000, 10045.64000000, 10129.79000000, 4712.41869600, 47815899.67194206, 77681, 2329.47433800, 23631036.98401455
20200905, 180000, 10129.79000000, 10243.00000000, 9825.00000000, 10156.73000000, 8726.89333500, 87662907.02809023, 126975, 3925.34988200, 39514729.87193547
20200905, 190000, 10156.72000000, 10198.00000000, 9875.00000000, 9956.66000000, 8824.01437900, 88148756.17123665, 134020, 4239.44002100, 42351626.25469543
20200905, 200000, 9956.66000000, 10119.25000000, 9878.58000000, 10080.90000000, 3755.04577400, 37615462.44632708, 76980, 2013.99810900, 20179999.70840586
20200905, 210000, 10080.45000000, 10140.00000000, 9983.18000000, 10081.95000000, 1819.76667400, 18301310.79129131, 50723, 952.30112000, 9579987.03599873
20200905, 220000, 10081.95000000, 10139.76000000, 9972.22000000, 9982.50000000, 2885.61449800, 29011087.88520052, 58342, 1424.31445100, 14319803.35948406
20200905, 230000, 9981.18000000, 10200.00000000, 9950.24000000, 10166.69000000, 3126.66069500, 31568056.00880081, 54048, 1687.50334300, 17041815.67876104
20200906, 000000, 10166.69000000, 10245.75000000, 10114.60000000, 10209.26000000, 2913.98575900, 29689225.09270338, 52828, 1402.26034500, 14287450.12221163
20200906, 010000, 10209.68000000, 10229.96000000, 10107.00000000, 10119.34000000, 1886.09859300, 19169897.21220949, 37602, 927.37382300, 9424625.47925869
20200906, 020000, 10119.34000000, 10166.19000000, 10052.92000000, 10151.85000000, 2280.11161900, 23043428.60100695, 39998, 1210.05431200, 12231380.59937763
20200906, 030000, 10151.86000000, 10191.82000000, 10106.17000000, 10163.72000000, 1494.95109300, 15179928.23325722, 35275, 778.91846300, 7908797.75614774
20200906, 040000, 10163.71000000, 10221.93000000, 10022.12000000, 10053.02000000, 2954.72038600, 29873718.05696728, 56918, 1470.37599100, 14867184.35578496
20200906, 050000, 10053.02000000, 10141.75000000, 9994.86000000, 10117.57000000, 2660.33729500, 26769123.03291351, 51219, 1293.60457800, 13017757.63066338
20200906, 060000, 10117.58000000, 10167.07000000, 10064.83000000, 10153.19000000, 1831.47116600, 18509878.17826578, 37531, 957.19072200, 9674581.13225870
20200906, 070000, 10153.20000000, 10250.00000000, 10126.78000000, 10230.37000000, 3637.37696500, 37073051.47190204, 60682, 1687.85346400, 17198971.70569777
20200906, 080000, 10230.36000000, 10267.34000000, 10173.13000000, 10238.16000000, 4038.55686000, 41296963.26507207, 71589, 1839.30654300, 18804058.83696447
20200906, 090000, 10238.16000000, 10285.00000000, 10165.29000000, 10217.32000000, 2488.67196600, 25453419.23122565, 46592, 1253.43308800, 12819301.51723270
20200906, 100000, 10217.32000000, 10242.40000000, 10170.30000000, 10231.51000000, 1894.55370500, 19332637.60907151, 35160, 987.40129400, 10077369.92814499
20200906, 110000, 10231.51000000, 10274.00000000, 10191.00000000, 10266.32000000, 2415.53685300, 24732451.56081787, 44788, 1412.85327300, 14468853.40891734
20200906, 120000, 10266.32000000, 10300.00000000, 10224.75000000, 10245.73000000, 3317.07597500, 34061665.50420013, 57020, 1616.29791200, 16597545.29639254
20200906, 130000, 10245.73000000, 10248.56000000, 10191.30000000, 10223.99000000, 2684.81933200, 27427294.07372242, 44096, 1326.26947700, 13548178.14387650
20200906, 140000, 10223.98000000, 10264.67000000, 10172.71000000, 10235.03000000, 2325.42387400, 23735376.04526134, 42325, 1167.22131900, 11913969.18281664
20200906, 150000, 10235.03000000, 10247.07000000, 10120.19000000, 10173.37000000, 2369.13108900, 24101276.93546582, 47311, 1143.58179800, 11633510.59747664
20200906, 160000, 10173.44000000, 10252.00000000, 10141.28000000, 10241.69000000, 2529.78398900, 25823215.17127970, 45316, 1361.94184600, 13900849.33594411
20200906, 170000, 10241.69000000, 10243.65000000, 10194.00000000, 10204.71000000, 1242.36082200, 12688353.89522224, 26352, 612.26055400, 6252792.09309054
20200906, 180000, 10204.70000000, 10244.41000000, 10178.64000000, 10236.74000000, 1148.01775700, 11731958.83507335, 25683, 583.74735200, 5966101.30734505
20200906, 190000, 10236.75000000, 10280.00000000, 10215.72000000, 10258.30000000, 1609.90198000, 16501108.22325066, 32445, 836.46200600, 8573657.71976114
20200906, 200000, 10258.30000000, 10265.72000000, 10218.23000000, 10229.25000000, 1375.59553100, 14082027.43667570, 31674, 686.94411300, 7032053.75232326
20200906, 210000, 10229.18000000, 10347.14000000, 10226.63000000, 10318.57000000, 2266.56379000, 23356999.18602286, 45496, 1128.12621700, 11624782.53778893
20200906, 220000, 10318.38000000, 10347.13000000, 10180.17000000, 10211.08000000, 3495.52881500, 35814612.21021424, 57292, 1541.49557500, 15794626.30942748
20200906, 230000, 10211.07000000, 10310.34000000, 10188.79000000, 10256.20000000, 1508.21360100, 15455391.17337336, 28000, 808.46476200, 8286514.00205987
20200907, 000000, 10255.89000000, 10312.00000000, 10237.27000000, 10279.72000000, 1332.48099600, 13695277.86534131, 28473, 642.25983600, 6600915.99523536
20200907, 010000, 10279.72000000, 10289.67000000, 10232.55000000, 10284.51000000, 987.63555100, 10134929.75092668, 19503, 484.55235800, 4972297.27605182
20200907, 020000, 10284.52000000, 10285.06000000, 10193.10000000, 10209.33000000, 1725.64063200, 17655242.14916244, 25882, 818.27896200, 8370921.90065255
20200907, 030000, 10209.33000000, 10224.76000000, 10180.00000000, 10204.10000000, 1541.63500600, 15730475.76601910, 25852, 678.58893800, 6924102.83971107
20200907, 040000, 10203.89000000, 10240.82000000, 10165.81000000, 10170.61000000, 1566.24600100, 15981291.74688960, 23659, 760.73843000, 7761957.03634517
20200907, 050000, 10170.61000000, 10181.83000000, 10088.88000000, 10105.27000000, 2836.88393700, 28765419.51278856, 39768, 1282.09530900, 13003051.48092824
20200907, 060000, 10104.93000000, 10133.10000000, 10062.13000000, 10079.75000000, 2644.46630500, 26704440.70564204, 37758, 1283.35784200, 12958615.54128911
20200907, 070000, 10079.74000000, 10160.70000000, 10052.38000000, 10113.56000000, 2268.19798300, 22957630.73295246, 33735, 1097.50217800, 11109247.09089511
20200907, 080000, 10113.81000000, 10184.53000000, 10102.43000000, 10139.07000000, 2080.28676200, 21120423.53743349, 28619, 996.94951600, 10120503.22443689
20200907, 090000, 10139.07000000, 10177.10000000, 10100.00000000, 10116.68000000, 1877.05649600, 19038507.47362346, 27776, 921.65959600, 9348051.89715668
20200907, 100000, 10116.68000000, 10159.30000000, 10060.02000000, 10070.90000000, 2668.42924100, 26949518.22746284, 40042, 1218.07959300, 12302113.90011296
20200907, 110000, 10070.89000000, 10143.07000000, 9995.08000000, 10026.46000000, 4966.87548700, 49891694.89998104, 79109, 2335.96058000, 23472050.82761595
20200907, 120000, 10026.47000000, 10063.78000000, 9875.00000000, 9946.14000000, 6798.49772200, 67728250.21317414, 85920, 3176.01877300, 31639562.43994874
20200907, 130000, 9946.14000000, 10122.80000000, 9875.05000000, 10076.78000000, 5441.62753900, 54506999.09775886, 75878, 2758.54484700, 27624517.81019761
20200907, 140000, 10076.28000000, 10089.44000000, 9983.88000000, 10014.59000000, 2776.56475200, 27888116.91480570, 43511, 1337.13350400, 13429215.19173253
20200907, 150000, 10014.59000000, 10166.66000000, 9978.24000000, 10144.01000000, 3771.18283000, 38113777.28037956, 47042, 1973.64894100, 19945190.47042719
20200907, 160000, 10144.00000000, 10232.00000000, 10124.00000000, 10200.00000000, 3356.65727100, 34196040.44902062, 47851, 1686.98591400, 17186664.02993764
20200907, 170000, 10200.00000000, 10206.29000000, 10153.94000000, 10163.39000000, 1564.22958200, 15916168.79680236, 27541, 704.10464800, 7163649.54655984
20200907, 180000, 10163.38000000, 10203.56000000, 10156.20000000, 10172.36000000, 1322.44856000, 13463146.10793892, 22406, 583.25414800, 5937826.09264495
20200907, 190000, 10172.36000000, 10229.87000000, 10132.00000000, 10148.47000000, 2213.25893200, 22536233.97634068, 28518, 1174.05787800, 11956638.85078258
20200907, 200000, 10148.48000000, 10154.96000000, 10086.28000000, 10152.33000000, 1529.60563400, 15486684.36632115, 25617, 707.03534400, 7158151.46334884
20200907, 210000, 10152.77000000, 10183.22000000, 10133.53000000, 10157.20000000, 921.78662900, 9370718.38675215, 20719, 436.33082300, 4436164.58849042
20200907, 220000, 10157.21000000, 10404.94000000, 10157.20000000, 10386.68000000, 4271.24789000, 44073863.95888640, 56845, 2452.10181100, 25304338.13785413
20200907, 230000, 10385.49000000, 10410.75000000, 10343.95000000, 10373.44000000, 2157.28893800, 22373685.89870592, 35339, 1067.46090400, 11070590.91289578
20200908, 000000, 10373.45000000, 10438.00000000, 10306.91000000, 10319.95000000, 3368.21614000, 34907265.00557933, 42692, 1679.56241600, 17407309.43922744
20200908, 010000, 10319.95000000, 10370.44000000, 10307.74000000, 10312.30000000, 1106.97587600, 11442865.91943226, 19515, 523.65239900, 5413226.77006553
20200908, 020000, 10312.30000000, 10354.06000000, 10307.25000000, 10338.21000000, 1093.81889900, 11305839.33348814, 17864, 567.47797100, 5865616.77745403
20200908, 030000, 10338.22000000, 10350.79000000, 10295.57000000, 10302.81000000, 1712.22593700, 17669212.34507330, 25328, 807.99191700, 8336801.28411066
20200908, 040000, 10302.82000000, 10318.97000000, 10238.00000000, 10268.67000000, 2010.81680500, 20682143.85009492, 31249, 1097.37228600, 11288426.62843347
20200908, 050000, 10268.66000000, 10284.45000000, 10220.00000000, 10227.33000000, 2030.64937600, 20833665.38742416, 31827, 1002.08856800, 10281119.97186860
20200908, 060000, 10227.33000000, 10310.01000000, 10221.47000000, 10305.21000000, 2186.56028900, 22444846.98630518, 35779, 1028.91667700, 10559615.58576559
20200908, 070000, 10305.21000000, 10310.45000000, 10238.28000000, 10264.50000000, 2253.13998900, 23142325.32875193, 32197, 1017.82202700, 10452898.48530192
20200908, 080000, 10264.29000000, 10333.40000000, 10112.61000000, 10172.79000000, 5165.41681200, 52783289.91174562, 56773, 2255.69664900, 23075905.57758821
20200908, 090000, 10172.78000000, 10200.00000000, 10010.03000000, 10014.77000000, 4086.88750800, 41367325.00685555, 54816, 1876.08033800, 18992985.90891153
20200908, 100000, 10014.97000000, 10077.00000000, 9975.56000000, 10045.88000000, 4311.06495200, 43222049.66329849, 65020, 1955.03830200, 19605405.42707982
20200908, 110000, 10045.87000000, 10078.94000000, 9930.00000000, 9982.99000000, 3284.44916600, 32814715.61881502, 53334, 1379.14005800, 13781025.80491630
20200908, 120000, 9981.74000000, 10050.00000000, 9920.32000000, 10007.26000000, 4157.11874500, 41503722.95300614, 56790, 1938.06270800, 19352337.39696084
20200908, 130000, 10007.09000000, 10029.53000000, 9925.82000000, 9990.15000000, 5528.38120500, 55118216.03339921, 69338, 2383.28441800, 23761314.39349757
20200908, 140000, 9990.15000000, 10153.96000000, 9979.00000000, 10099.76000000, 4774.77548700, 48134397.46050734, 60225, 2326.63558300, 23452911.84628977
20200908, 150000, 10099.57000000, 10152.54000000, 10061.63000000, 10098.58000000, 2611.86485900, 26398483.14680984, 38631, 1314.81451700, 13287763.85697678
20200908, 160000, 10098.58000000, 10168.81000000, 10086.49000000, 10151.00000000, 2021.39822600, 20483249.48362720, 30301, 1014.60831700, 10280511.93081643
20200908, 170000, 10151.00000000, 10163.96000000, 10105.52000000, 10159.19000000, 1699.27205000, 17217735.99062218, 23468, 741.40105100, 7513240.44635428
20200908, 180000, 10159.06000000, 10166.73000000, 9935.00000000, 9980.87000000, 3888.12287500, 39005233.29063350, 57708, 1715.22513900, 17205979.20536952
20200908, 190000, 9982.45000000, 10066.99000000, 9955.51000000, 9991.21000000, 2784.69738000, 27863121.10789121, 40644, 1360.57448300, 13615432.54828985
20200908, 200000, 9991.21000000, 10068.33000000, 9977.63000000, 10014.38000000, 1548.36531900, 15513377.25903920, 26071, 802.00246200, 8034165.78845796
20200908, 210000, 10014.38000000, 10053.60000000, 9971.42000000, 10027.47000000, 1428.91008300, 14294048.18966626, 36629, 687.53635700, 6879319.10925595
20200908, 220000, 10027.47000000, 10218.00000000, 9850.00000000, 10106.50000000, 8477.30317500, 84965706.86789997, 105438, 3950.46971300, 39640863.31695153
20200908, 230000, 10106.50000000, 10160.93000000, 10074.85000000, 10126.65000000, 1961.44726500, 19835065.83127342, 36488, 985.36011400, 9964251.38378196
20200909, 000000, 10126.66000000, 10149.25000000, 10075.41000000, 10116.75000000, 1807.48951500, 18292770.30946754, 32377, 830.21579600, 8402992.12195181
20200909, 010000, 10116.74000000, 10138.61000000, 10080.00000000, 10119.14000000, 1300.38482600, 13138879.53217352, 24126, 620.23700100, 6267049.82531146
20200909, 020000, 10119.24000000, 10127.42000000, 9985.64000000, 9994.53000000, 2097.96795000, 21063462.16771716, 36662, 1030.04158700, 10348425.83460984
20200909, 030000, 9994.53000000, 10033.33000000, 9981.01000000, 10026.68000000, 1449.46408400, 14504095.10788260, 28760, 728.34467500, 7288778.47087711
20200909, 040000, 10026.69000000, 10108.00000000, 10002.66000000, 10071.70000000, 1589.95254800, 15994285.95011330, 25015, 724.56908300, 7287082.01931986
20200909, 050000, 10071.61000000, 10130.34000000, 10071.61000000, 10088.96000000, 1708.58586500, 17269667.19300348, 26231, 866.94442700, 8762416.87768386
20200909, 060000, 10088.96000000, 10118.45000000, 10061.72000000, 10095.75000000, 1450.43974500, 14632157.30062805, 24040, 737.29068900, 7438919.72613621
20200909, 070000, 10095.75000000, 10197.57000000, 10095.74000000, 10190.00000000, 2281.12949000, 23155455.93701813, 30696, 1275.92832200, 12950476.33305039
20200909, 080000, 10190.00000000, 10200.00000000, 10140.22000000, 10156.44000000, 2094.55194000, 21305106.78394325, 31153, 1002.26807600, 10194977.20134447
20200909, 090000, 10156.43000000, 10204.17000000, 10149.80000000, 10198.96000000, 2067.75554300, 21052990.17639264, 31492, 1044.24748900, 10632364.17415906
20200909, 100000, 10198.64000000, 10207.00000000, 10142.36000000, 10171.92000000, 1906.05441000, 19383710.68446701, 29284, 936.78170000, 9528741.61973198
20200909, 110000, 10171.93000000, 10274.59000000, 10171.90000000, 10221.37000000, 2916.74777700, 29819859.61413224, 41253, 1550.63990300, 15852396.53235931
20200909, 120000, 10221.47000000, 10261.63000000, 10165.99000000, 10190.60000000, 2148.40000200, 21928941.53904865, 34086, 1014.16611000, 10350478.08870269
20200909, 130000, 10190.61000000, 10261.78000000, 10189.38000000, 10213.62000000, 2387.04608100, 24410879.87848558, 36245, 1174.25115900, 12007492.50805316
20200909, 140000, 10213.62000000, 10260.00000000, 10190.00000000, 10234.21000000, 2471.48768600, 25290846.80942734, 38828, 1180.73777200, 12083283.67338958
20200909, 150000, 10234.22000000, 10280.62000000, 10234.21000000, 10246.11000000, 3172.65426200, 32553621.16537807, 43680, 1433.09674700, 14703627.77189641
20200909, 160000, 10246.11000000, 10265.00000000, 10200.00000000, 10239.64000000, 2794.22634600, 28580271.59388143, 39034, 1337.41158900, 13681539.90170177
20200909, 170000, 10239.64000000, 10269.41000000, 10213.41000000, 10268.72000000, 2024.52661100, 20735100.94320186, 27004, 1077.33112100, 11035755.49343072
20200909, 180000, 10268.74000000, 10336.70000000, 10252.46000000, 10326.38000000, 2991.34323400, 30801558.66671983, 34083, 1534.90581900, 15805768.34087903
20200909, 190000, 10326.39000000, 10343.00000000, 10275.43000000, 10276.77000000, 2400.50657100, 24749062.47670810, 32102, 1055.11942900, 10877781.90963817
20200909, 200000, 10276.46000000, 10298.10000000, 10251.30000000, 10251.85000000, 1618.65545700, 16630099.54035283, 25538, 616.26620700, 6332098.93538824
20200909, 210000, 10251.86000000, 10276.06000000, 10229.08000000, 10235.99000000, 1275.47703700, 13076860.24382926, 23348, 573.11096100, 5875507.65063984
20200909, 220000, 10236.00000000, 10280.00000000, 10225.00000000, 10275.99000000, 1122.52017500, 11514222.20364509, 23337, 438.05174100, 4492903.70172862
20200909, 230000, 10275.99000000, 10287.07000000, 10169.91000000, 10219.20000000, 2269.74662100, 23198719.39717398, 37186, 1033.45502400, 10558844.20301990
20200910, 000000, 10219.29000000, 10324.00000000, 10070.83000000, 10272.89000000, 2991.50441200, 30721538.71382607, 44184, 1307.55074000, 13440633.94847521
20200910, 010000, 10272.88000000, 10414.08000000, 10252.88000000, 10380.42000000, 3188.82832300, 32999426.32115739, 41724, 1910.76733900, 19775049.10392881
20200910, 020000, 10380.41000000, 10409.59000000, 10356.00000000, 10363.36000000, 2397.66375300, 24887105.09086521, 38460, 1168.80765800, 12131183.95049763
20200910, 030000, 10363.36000000, 10382.00000000, 10340.00000000, 10371.23000000, 1528.16078500, 15835483.62417505, 25963, 720.28834800, 7463808.24022396
20200910, 040000, 10371.23000000, 10418.00000000, 10342.46000000, 10380.10000000, 2126.91214500, 22068394.24194040, 30619, 1086.37722400, 11271575.47752072
20200910, 050000, 10380.10000000, 10395.67000000, 10354.63000000, 10374.58000000, 1765.40072500, 18316924.03616417, 27355, 923.94993200, 9586454.03727518
20200910, 060000, 10374.57000000, 10384.92000000, 10295.30000000, 10327.73000000, 2370.76882200, 24528505.06375764, 33232, 1072.02222400, 11093434.50868837
20200910, 070000, 10327.73000000, 10344.72000000, 10251.00000000, 10275.29000000, 2422.89501000, 24954860.81717026, 35097, 1129.39339500, 11633904.62202205
20200910, 080000, 10275.22000000, 10294.19000000, 10250.67000000, 10265.46000000, 1853.84124100, 19046892.50277041, 31888, 819.40613300, 8418904.60804420
20200910, 090000, 10265.46000000, 10283.41000000, 10230.31000000, 10276.88000000, 2317.38814800, 23786789.16706893, 32233, 1055.33899200, 10831260.30862484
20200910, 100000, 10276.88000000, 10321.20000000, 10241.00000000, 10268.09000000, 2186.12037300, 22489854.43480704, 31002, 980.22256900, 10085642.94678139
20200910, 110000, 10268.09000000, 10310.00000000, 10254.35000000, 10292.62000000, 1450.44009300, 14919345.32026284, 20501, 633.13544500, 6512148.52184104
20200910, 120000, 10292.61000000, 10375.92000000, 10283.16000000, 10362.04000000, 2730.63449700, 28226404.77085064, 34812, 1299.71949100, 13430261.83926663
20200910, 130000, 10362.04000000, 10450.00000000, 10352.80000000, 10437.94000000, 4183.69263200, 43494792.15224163, 50323, 2009.26534000, 20891559.61933062
20200910, 140000, 10437.95000000, 10483.35000000, 10354.33000000, 10365.04000000, 5119.44084600, 53394424.58549075, 59729, 2183.59466700, 22776703.48113427
20200910, 150000, 10365.04000000, 10432.79000000, 10346.37000000, 10414.16000000, 3211.90363700, 33347940.42040387, 45416, 1504.36939800, 15619303.11849147
20200910, 160000, 10414.15000000, 10442.00000000, 10299.36000000, 10335.13000000, 3105.71478200, 32156023.25743383, 47995, 1489.50563200, 15418045.45056281
20200910, 170000, 10335.34000000, 10381.22000000, 10329.85000000, 10346.83000000, 2025.57442900, 20985748.32579781, 34401, 1048.54936300, 10863087.56367049
20200910, 180000, 10346.82000000, 10373.55000000, 10251.06000000, 10282.61000000, 3032.78732600, 31249879.81410078, 43041, 1391.11754900, 14336898.38962006
20200910, 190000, 10282.61000000, 10298.71000000, 10250.02000000, 10270.01000000, 2235.04178500, 22965905.46221316, 37546, 1052.41991700, 10812761.60579761
20200910, 200000, 10270.09000000, 10333.00000000, 10262.43000000, 10295.34000000, 2120.69921300, 21853362.04113667, 34279, 1048.15661800, 10799570.95925150
20200910, 210000, 10296.09000000, 10353.01000000, 10286.01000000, 10341.74000000, 1321.97854700, 13637135.17304286, 25621, 651.01680300, 6715733.37671489
20200910, 220000, 10341.74000000, 10355.37000000, 10321.37000000, 10343.38000000, 1272.59422200, 13161690.70064856, 23203, 624.90562600, 6462665.61872365
20200910, 230000, 10343.38000000, 10351.46000000, 10305.91000000, 10336.87000000, 1293.76800400, 13361652.45495476, 23253, 580.23209500, 5991861.54282824
20200911, 000000, 10336.86000000, 10380.34000000, 10333.37000000, 10339.13000000, 1592.89464400, 16502482.50473679, 28612, 755.78313200, 7829454.78552626
20200911, 010000, 10339.13000000, 10351.09000000, 10290.45000000, 10305.39000000, 1504.84470700, 15527087.44517680, 27511, 724.29964800, 7472473.37224150
20200911, 020000, 10305.29000000, 10315.61000000, 10250.25000000, 10258.81000000, 1875.32012500, 19280523.00378331, 29418, 895.87504700, 9210340.61516929
20200911, 030000, 10258.92000000, 10273.00000000, 10209.75000000, 10220.76000000, 2694.44011300, 27597917.76100009, 39743, 1333.11278900, 13655734.54281481
20200911, 040000, 10220.77000000, 10264.00000000, 10200.00000000, 10223.57000000, 2277.33060100, 23304048.49916438, 33615, 1135.74556600, 11623272.06325700
20200911, 050000, 10223.57000000, 10284.93000000, 10216.13000000, 10284.47000000, 1566.42905900, 16057931.50650635, 26161, 815.96991400, 8365762.96929075
20200911, 060000, 10284.53000000, 10291.94000000, 10245.49000000, 10259.81000000, 1500.73398400, 15406734.98635796, 25503, 711.28434600, 7302659.55950044
20200911, 070000, 10259.81000000, 10287.98000000, 10238.09000000, 10260.75000000, 1607.27792700, 16496688.04701691, 26168, 710.55268400, 7293105.68343187
20200911, 080000, 10260.76000000, 10309.34000000, 10252.71000000, 10293.61000000, 2751.51470800, 28290948.84211748, 32809, 1391.69772300, 14309806.29623195
20200911, 090000, 10293.61000000, 10333.91000000, 10289.86000000, 10319.05000000, 2256.95244400, 23270787.51147156, 27882, 1103.71148800, 11380038.81318000
20200911, 100000, 10319.05000000, 10323.13000000, 10271.61000000, 10285.47000000, 2029.97959900, 20893289.56949469, 27336, 995.97381100, 10252120.90333715
20200911, 110000, 10285.40000000, 10305.89000000, 10250.00000000, 10252.60000000, 1852.81637100, 19041562.30803787, 24634, 774.21390500, 7955436.05518984
20200911, 120000, 10252.60000000, 10292.70000000, 10250.55000000, 10289.42000000, 1686.21609300, 17314175.93956483, 21694, 831.94657900, 8542617.99325937
20200911, 130000, 10289.43000000, 10315.50000000, 10252.00000000, 10262.41000000, 2149.82287600, 22121354.62172885, 27544, 961.27598100, 9891838.75442334
20200911, 140000, 10262.40000000, 10301.25000000, 10252.01000000, 10289.46000000, 1991.99421000, 20470779.27119522, 24951, 976.01390600, 10029957.05800052
20200911, 150000, 10289.46000000, 10331.79000000, 10289.46000000, 10318.76000000, 2530.63192100, 26099333.10673525, 30453, 1249.36694800, 12883819.25531518
20200911, 160000, 10318.77000000, 10345.31000000, 10299.14000000, 10306.36000000, 2051.81423500, 21167342.68737754, 30816, 1043.64044900, 10765506.99754806
20200911, 170000, 10306.36000000, 10315.82000000, 10267.67000000, 10296.90000000, 1671.73275700, 17195496.74049652, 25380, 768.88177400, 7908850.61313434
20200911, 180000, 10296.89000000, 10325.00000000, 10292.12000000, 10313.15000000, 1137.88181100, 11731911.79918456, 18428, 573.01982400, 5907895.15146110
20200911, 190000, 10313.15000000, 10337.77000000, 10293.79000000, 10323.20000000, 1299.17947900, 13408512.95098873, 19210, 570.68352800, 5889823.75878219
20200911, 200000, 10323.20000000, 10334.38000000, 10305.39000000, 10322.55000000, 1128.93756400, 11648530.71002998, 16607, 499.68452000, 5155800.71384931
20200911, 210000, 10322.56000000, 10344.65000000, 10318.42000000, 10343.26000000, 896.89989000, 9265675.92009447, 17344, 451.44205000, 4663787.16488109
20200911, 220000, 10343.18000000, 10396.00000000, 10343.18000000, 10359.52000000, 2219.22102400, 23018383.32164866, 31768, 1188.25145200, 12325404.02426063
20200911, 230000, 10359.53000000, 10397.60000000, 10345.00000000, 10387.89000000, 1555.38832500, 16129503.60642743, 24282, 769.18366300, 7976570.88482281
20200912, 000000, 10387.89000000, 10397.86000000, 10329.04000000, 10347.31000000, 1520.27193100, 15742231.73842811, 25053, 818.59402800, 8474794.60045874
20200912, 010000, 10347.31000000, 10380.89000000, 10345.89000000, 10370.71000000, 999.01842900, 10352723.21626278, 17688, 459.48463900, 4761323.52259646
20200912, 020000, 10370.70000000, 10371.83000000, 10323.86000000, 10342.98000000, 1215.01348400, 12571149.13475128, 17750, 530.45903000, 5488486.79688147
20200912, 030000, 10342.98000000, 10359.98000000, 10322.03000000, 10342.33000000, 908.39335500, 9394624.88593584, 16306, 462.72080800, 4785676.78739450
20200912, 040000, 10342.33000000, 10367.87000000, 10336.28000000, 10358.95000000, 1037.78422700, 10746698.00525542, 15396, 503.95723800, 5219102.70547520
20200912, 050000, 10358.94000000, 10370.00000000, 10354.67000000, 10358.61000000, 1071.77414900, 11106366.19397298, 13830, 558.23044900, 5784782.94542350
20200912, 060000, 10358.61000000, 10358.63000000, 10323.09000000, 10331.09000000, 1220.33715700, 12615383.72800076, 18592, 569.02652900, 5882194.71060688
20200912, 070000, 10331.08000000, 10345.00000000, 10306.34000000, 10343.98000000, 1246.20161000, 12877933.32500262, 19917, 579.12143000, 5984930.22563066
20200912, 080000, 10343.97000000, 10343.97000000, 10320.18000000, 10333.19000000, 1403.59304300, 14498737.78003788, 23425, 656.68828200, 6783285.54259133
20200912, 090000, 10333.20000000, 10356.80000000, 10325.00000000, 10354.29000000, 1200.13400100, 12412714.45767671, 20291, 627.70240900, 6492114.43506770
20200912, 100000, 10354.30000000, 10359.48000000, 10331.44000000, 10340.49000000, 1219.48476800, 12619330.66951182, 21322, 525.71109100, 5439655.93431415
20200912, 110000, 10340.49000000, 10346.95000000, 10324.19000000, 10341.59000000, 1689.95776800, 17470480.30972840, 29973, 782.74294200, 8091922.28458904
20200912, 120000, 10341.58000000, 10341.58000000, 10306.25000000, 10319.74000000, 1474.83424300, 15222845.90453586, 28229, 704.06256300, 7267331.87982470
20200912, 130000, 10319.73000000, 10327.73000000, 10269.25000000, 10294.01000000, 2094.24494700, 21564304.27700902, 34488, 913.22894600, 9403425.57101525
20200912, 140000, 10294.01000000, 10355.00000000, 10275.04000000, 10347.78000000, 1911.66773200, 19744797.24986370, 29012, 1072.90114800, 11082938.22915778
20200912, 150000, 10347.79000000, 10380.00000000, 10338.84000000, 10359.99000000, 2126.78694900, 22041947.20225142, 28525, 1064.96483300, 11037096.38470300
20200912, 160000, 10360.00000000, 10376.05000000, 10348.89000000, 10371.39000000, 1211.69024000, 12558986.48900185, 20986, 598.24556900, 6200897.18385864
20200912, 170000, 10371.39000000, 10378.96000000, 10353.84000000, 10377.15000000, 1531.21764200, 15874407.47120339, 23823, 727.07523200, 7537342.45717018
20200912, 180000, 10377.15000000, 10477.97000000, 10376.36000000, 10451.99000000, 3575.99190900, 37315190.01176190, 46336, 2027.92483200, 21156057.08204564
20200912, 190000, 10452.00000000, 10467.13000000, 10425.81000000, 10461.39000000, 1798.35201800, 18792815.34870235, 31885, 903.29617100, 9439728.78708368
20200912, 200000, 10461.24000000, 10473.33000000, 10427.68000000, 10438.32000000, 1519.15225300, 15876829.03875428, 27935, 719.53158700, 7520354.33776328
20200912, 210000, 10438.32000000, 10461.88000000, 10408.00000000, 10449.99000000, 1142.09469000, 11929753.69460909, 23506, 580.51910300, 6064623.84653910
20200912, 220000, 10449.99000000, 10455.71000000, 10410.00000000, 10434.97000000, 1108.67143500, 11562349.83365340, 22249, 545.91892400, 5693493.83954568
20200912, 230000, 10434.97000000, 10449.01000000, 10412.00000000, 10440.92000000, 1152.48511600, 12020071.47781604, 21207, 628.66110200, 6557097.36716955
20200913, 000000, 10440.67000000, 10448.90000000, 10412.80000000, 10430.25000000, 1242.53282500, 12956694.52928600, 23365, 621.46459400, 6480398.59677345
20200913, 010000, 10430.25000000, 10434.10000000, 10400.04000000, 10421.94000000, 1399.53638200, 14581984.80223613, 22212, 641.45056600, 6682959.90517294
20200913, 020000, 10421.86000000, 10445.98000000, 10418.22000000, 10428.11000000, 870.61485600, 9083829.57860925, 15907, 413.69260700, 4316466.81600628
20200913, 030000, 10428.11000000, 10559.12000000, 10427.76000000, 10556.26000000, 3034.30923300, 31890030.35651072, 34338, 1752.91024200, 18420672.19406854
20200913, 040000, 10556.40000000, 10580.11000000, 10526.00000000, 10539.33000000, 1749.00806200, 18435032.43565549, 25252, 799.45766400, 8426827.81537856
20200913, 050000, 10539.25000000, 10545.72000000, 10520.74000000, 10532.76000000, 1163.39972100, 12252581.05253700, 17314, 526.53794300, 5544814.79251404
20200913, 060000, 10532.76000000, 10548.75000000, 10520.00000000, 10523.53000000, 1082.43429900, 11401257.09946269, 17354, 503.94218900, 5307669.03914539
20200913, 070000, 10523.52000000, 10556.96000000, 10520.00000000, 10542.27000000, 1508.94629400, 15903526.69965211, 20013, 757.40063100, 7982114.22661996
20200913, 080000, 10542.27000000, 10560.00000000, 10525.93000000, 10539.42000000, 1828.81084800, 19280375.50114827, 24541, 861.64443000, 9083897.74018922
20200913, 090000, 10539.81000000, 10549.67000000, 10471.00000000, 10504.01000000, 2017.36114400, 21219835.63189970, 32254, 980.87650700, 10317292.15637062
20200913, 100000, 10504.01000000, 10504.02000000, 10438.00000000, 10452.37000000, 2534.02050700, 26513570.11471396, 45838, 1205.02720800, 12609239.17938710
20200913, 110000, 10452.37000000, 10471.66000000, 10303.28000000, 10324.89000000, 4085.39361400, 42384449.52159314, 54931, 1874.68009800, 19450673.29235470
20200913, 120000, 10324.88000000, 10352.21000000, 10285.73000000, 10290.05000000, 2829.31224000, 29213692.94391591, 44325, 1241.82584900, 12824068.45814261
20200913, 130000, 10290.06000000, 10342.84000000, 10258.00000000, 10322.73000000, 2489.82126100, 25670738.02380205, 38403, 1178.55498000, 12151005.02598476
20200913, 140000, 10322.74000000, 10341.82000000, 10303.33000000, 10324.78000000, 1618.64883900, 16701863.77661559, 27609, 814.20921800, 8402161.67631418
20200913, 150000, 10324.77000000, 10342.00000000, 10272.44000000, 10280.14000000, 1712.57184800, 17650464.19406926, 31031, 710.15147400, 7318404.88179648
20200913, 160000, 10280.15000000, 10296.79000000, 10200.00000000, 10257.77000000, 3730.15561800, 38250374.28951706, 56172, 1647.52311400, 16898353.02940693
20200913, 170000, 10257.78000000, 10284.02000000, 10212.51000000, 10275.01000000, 2144.26699500, 21965200.42005725, 39612, 1045.57681500, 10710126.52780871
20200913, 180000, 10276.69000000, 10282.27000000, 10243.47000000, 10257.34000000, 1115.52928700, 11452163.83724304, 21508, 539.44260100, 5537714.89544471
20200913, 190000, 10257.13000000, 10323.67000000, 10247.34000000, 10309.05000000, 1499.14702100, 15429076.89428661, 24808, 737.10656000, 7586192.65193219
20200913, 200000, 10309.05000000, 10315.00000000, 10284.74000000, 10312.18000000, 1120.89700500, 11545335.12850343, 19727, 545.86695100, 5622859.76471336
20200913, 210000, 10312.19000000, 10321.00000000, 10286.77000000, 10296.87000000, 821.15167900, 8463354.99447573, 18172, 356.17530600, 3671202.87707058
20200913, 220000, 10296.87000000, 10316.18000000, 10292.44000000, 10306.66000000, 901.61671400, 9290888.64553563, 18189, 405.15807000, 4174920.45629360
20200913, 230000, 10306.67000000, 10332.84000000, 10296.77000000, 10332.83000000, 1338.12357300, 13802284.85782287, 19564, 624.84171100, 6445153.31723859
20200914, 000000, 10332.84000000, 10334.19000000, 10240.34000000, 10273.28000000, 1843.16152000, 18964255.44053759, 27130, 852.56620200, 8772426.44059548
20200914, 010000, 10273.28000000, 10324.21000000, 10273.28000000, 10324.20000000, 1112.23566500, 11455103.84537888, 17889, 478.26549700, 4925295.82741127
20200914, 020000, 10324.20000000, 10371.03000000, 10324.20000000, 10348.70000000, 1931.19097100, 19991043.60929760, 25789, 917.11605600, 9493325.98285521
20200914, 030000, 10348.69000000, 10363.17000000, 10331.30000000, 10348.14000000, 1285.51623700, 13305595.21899176, 17825, 544.01778800, 5630389.36266755
20200914, 040000, 10348.14000000, 10353.87000000, 10316.29000000, 10344.96000000, 1472.22895600, 15213651.32907520, 20259, 719.78304900, 7437980.84027294
20200914, 050000, 10345.06000000, 10355.61000000, 10316.18000000, 10337.75000000, 1674.25717500, 17304490.33950770, 23256, 750.26250300, 7754374.10236073
20200914, 060000, 10337.76000000, 10368.00000000, 10333.21000000, 10359.74000000, 1899.51531100, 19669222.29537792, 25855, 889.70390600, 9212853.04821323
20200914, 070000, 10359.74000000, 10404.00000000, 10347.71000000, 10399.32000000, 2064.43318000, 21408610.09365294, 24149, 925.54623500, 9599184.76713590
20200914, 080000, 10399.31000000, 10458.16000000, 10212.34000000, 10359.61000000, 5089.73919700, 52864996.43458937, 55123, 2308.93997200, 23997689.74017891
20200914, 090000, 10359.62000000, 10369.26000000, 10323.00000000, 10366.97000000, 2301.65652800, 23818219.09496677, 32818, 1114.11768400, 11529396.00459853
20200914, 100000, 10366.96000000, 10432.94000000, 10365.01000000, 10416.06000000, 2605.74222200, 27085973.18106237, 30036, 1318.88880300, 13709992.87757977
20200914, 110000, 10416.16000000, 10479.00000000, 10396.89000000, 10469.82000000, 3525.02919000, 36820319.32495980, 37361, 1800.10087000, 18803562.64191312
20200914, 120000, 10469.92000000, 10519.00000000, 10450.31000000, 10504.26000000, 3959.13944100, 41489130.52961297, 41259, 2019.45156000, 21163756.46806770
20200914, 130000, 10504.26000000, 10665.46000000, 10504.26000000, 10643.64000000, 8730.68390700, 92503509.48825605, 79720, 4617.80704400, 48916485.59728047
20200914, 140000, 10643.64000000, 10688.00000000, 10595.57000000, 10631.06000000, 4982.57050300, 53015831.39964893, 61120, 2272.79325000, 24184545.71869019
20200914, 150000, 10631.07000000, 10706.91000000, 10631.07000000, 10698.03000000, 4810.38668700, 51368477.86728489, 54381, 2276.35110700, 24308615.44501306
20200914, 160000, 10698.03000000, 10750.00000000, 10652.87000000, 10725.20000000, 4931.82350500, 52756996.53534375, 57115, 2172.33594400, 23241193.84826001
20200914, 170000, 10725.20000000, 10739.11000000, 10669.74000000, 10683.72000000, 2444.04059400, 26123672.08761054, 36336, 1121.03693100, 11981695.17066923
20200914, 180000, 10683.71000000, 10695.00000000, 10640.00000000, 10674.98000000, 2003.23750400, 21381251.82986533, 29023, 953.30751900, 10174645.22297283
20200914, 190000, 10674.98000000, 10692.29000000, 10653.42000000, 10665.00000000, 1484.12768700, 15843365.75817838, 23452, 638.15589100, 6812581.99554731
20200914, 200000, 10665.00000000, 10713.10000000, 10656.39000000, 10683.99000000, 1805.95752500, 19301938.15523545, 22454, 902.13644300, 9642316.49448347
20200914, 210000, 10683.98000000, 10719.55000000, 10670.26000000, 10717.36000000, 1359.36252800, 14538881.20159322, 24696, 648.08070200, 6931683.46435015
20200914, 220000, 10717.35000000, 10747.36000000, 10636.37000000, 10650.37000000, 2121.80511700, 22683326.75617430, 33130, 850.12430100, 9087937.18758253
20200914, 230000, 10650.37000000, 10685.49000000, 10618.82000000, 10671.77000000, 1621.45021100, 17267729.57041107, 28781, 789.47390000, 8407092.79020474
20200915, 000000, 10671.77000000, 10703.01000000, 10650.00000000, 10680.80000000, 1672.65628500, 17860021.58678043, 23888, 779.44892400, 8321858.96892896
20200915, 010000, 10680.80000000, 10728.74000000, 10652.22000000, 10714.41000000, 1993.30071300, 21302858.99591303, 25856, 980.56271800, 10480645.72642854
20200915, 020000, 10714.95000000, 10839.00000000, 10699.00000000, 10758.24000000, 4096.27601200, 44129233.79955569, 46081, 2272.71219300, 24485777.81480949
20200915, 030000, 10758.24000000, 10780.00000000, 10736.72000000, 10755.13000000, 1745.77980700, 18784080.66301858, 25406, 870.46608300, 9366120.18279101
20200915, 040000, 10755.12000000, 10784.23000000, 10708.27000000, 10731.41000000, 1826.75527900, 19620054.47310433, 28579, 938.54631300, 10080960.34095066
20200915, 050000, 10731.41000000, 10762.56000000, 10709.34000000, 10742.04000000, 1295.52176800, 13913961.02231996, 20974, 657.04727600, 7056908.95409623
20200915, 060000, 10742.04000000, 10742.05000000, 10688.94000000, 10736.06000000, 2030.72713500, 21768635.63706098, 29134, 967.57541800, 10372456.58351156
20200915, 070000, 10736.05000000, 10758.35000000, 10705.70000000, 10741.37000000, 1687.78900300, 18110210.76771728, 25300, 757.84318800, 8131439.59710171
20200915, 080000, 10741.37000000, 10758.65000000, 10606.48000000, 10644.14000000, 3093.41020500, 33047275.44492343, 48319, 1430.40921200, 15277172.78460820
20200915, 090000, 10644.13000000, 10700.00000000, 10625.00000000, 10693.93000000, 2418.37939300, 25787968.57742787, 35702, 1056.64818800, 11268234.04198417
20200915, 100000, 10693.94000000, 10867.00000000, 10663.17000000, 10847.32000000, 3743.27602200, 40263020.81064248, 49387, 1896.06104100, 20398421.04635092
20200915, 110000, 10847.29000000, 10882.00000000, 10771.26000000, 10821.15000000, 3766.62119600, 40809937.02520517, 55439, 1795.98507600, 19458793.02121932
20200915, 120000, 10821.15000000, 10930.04000000, 10821.14000000, 10907.94000000, 4552.64179500, 49585429.27232157, 53192, 2120.17890800, 23089433.60154314
20200915, 130000, 10907.94000000, 10917.96000000, 10834.00000000, 10834.71000000, 3326.42094000, 36175188.05352091, 49541, 1453.73898200, 15808211.44669808
20200915, 140000, 10834.71000000, 10879.00000000, 10736.63000000, 10764.19000000, 4382.02147700, 47384306.46902942, 65563, 2088.75780800, 22590636.23675210
20200915, 150000, 10763.37000000, 10815.47000000, 10745.63000000, 10784.46000000, 3531.30965400, 38072663.76020011, 53974, 1876.43932800, 20231197.13200672
20200915, 160000, 10785.23000000, 10827.61000000, 10700.00000000, 10784.23000000, 3348.73516600, 36028496.44306435, 45287, 1573.85144200, 16934959.18097370
20200915, 170000, 10784.23000000, 10812.44000000, 10738.33000000, 10794.84000000, 1931.03592100, 20806592.71909063, 31878, 937.32552400, 10099010.65378987
20200915, 180000, 10794.84000000, 10810.00000000, 10748.03000000, 10784.22000000, 1514.45419600, 16324615.78081976, 25369, 700.19797100, 7548271.37709787
20200915, 190000, 10784.22000000, 10785.27000000, 10746.06000000, 10783.36000000, 1440.87059700, 15510328.97300314, 23516, 661.15784700, 7116674.12099583
20200915, 200000, 10783.35000000, 10871.38000000, 10770.39000000, 10860.01000000, 2698.08277000, 29241890.97305536, 34506, 1399.25033700, 15162992.76385896
20200915, 210000, 10860.01000000, 10886.39000000, 10816.16000000, 10858.60000000, 1810.16719600, 19644379.61598207, 33279, 828.06093100, 8986384.96671966
20200915, 220000, 10858.61000000, 10864.67000000, 10716.95000000, 10779.25000000, 2294.30560200, 24809392.87305237, 33576, 950.19049200, 10274675.72475962
20200915, 230000, 10779.24000000, 10795.41000000, 10752.62000000, 10785.31000000, 1621.91465400, 17476617.41232882, 30106, 751.63207700, 8099000.13789996
20200916, 000000, 10785.23000000, 10791.72000000, 10661.22000000, 10717.23000000, 4149.78014800, 44443308.76020792, 62005, 2057.75951800, 22038208.61026042
20200916, 010000, 10717.23000000, 10751.82000000, 10670.36000000, 10738.19000000, 1906.96029900, 20421084.72440582, 33368, 963.63861900, 10320381.44134158
20200916, 020000, 10738.18000000, 10743.51000000, 10696.16000000, 10736.30000000, 1779.22831500, 19073598.82141120, 35032, 824.50795400, 8838672.48771342
20200916, 030000, 10736.31000000, 10781.81000000, 10713.27000000, 10779.41000000, 1468.58847200, 15785238.00745168, 24842, 726.89527500, 7812706.36386338
20200916, 040000, 10779.61000000, 10819.00000000, 10758.59000000, 10788.45000000, 1762.26602700, 19018462.60669687, 28287, 844.69558200, 9116011.94083707
20200916, 050000, 10788.45000000, 10830.59000000, 10758.85000000, 10771.74000000, 2024.70325400, 21848684.75877607, 27182, 910.40313800, 9826249.78182407
20200916, 060000, 10771.74000000, 10855.00000000, 10759.81000000, 10835.53000000, 2367.05525300, 25568795.55403579, 30920, 1126.19700100, 12164510.37694761
20200916, 070000, 10835.98000000, 10939.60000000, 10810.80000000, 10915.49000000, 3632.95097400, 39492212.62840942, 40645, 1845.61237300, 20071782.70037059
20200916, 080000, 10916.09000000, 10930.00000000, 10865.00000000, 10897.60000000, 2787.27689200, 30351771.85393725, 36030, 1289.11101900, 14038004.31048049
20200916, 090000, 10897.59000000, 10898.81000000, 10848.42000000, 10865.12000000, 1893.78105400, 20584189.03402522, 28655, 894.45120400, 9721872.30417022
20200916, 100000, 10865.20000000, 10926.88000000, 10827.00000000, 10842.71000000, 3009.76182700, 32708442.53016480, 37835, 1509.95264900, 16405826.67181441
20200916, 110000, 10842.71000000, 10910.00000000, 10840.39000000, 10898.99000000, 2232.07559700, 24263999.03239212, 30619, 1030.10261800, 11198089.58110466
20200916, 120000, 10899.00000000, 10955.00000000, 10860.00000000, 10925.23000000, 3946.52814600, 43054585.36987105, 42855, 1976.10241600, 21560289.10488684
20200916, 130000, 10925.23000000, 10952.00000000, 10885.00000000, 10923.00000000, 3217.10915200, 35148305.28766267, 41616, 1463.62972600, 15990819.66409732
20200916, 140000, 10923.01000000, 10941.18000000, 10860.43000000, 10888.97000000, 2487.18048100, 27095160.53251397, 35779, 1137.84255000, 12396247.83067684
20200916, 150000, 10888.97000000, 11016.69000000, 10881.77000000, 11004.99000000, 5206.45039400, 57088287.28515381, 52419, 2990.86491800, 32792953.44872630
20200916, 160000, 11004.99000000, 11093.00000000, 10981.30000000, 11059.57000000, 5028.41792000, 55489428.83614092, 54775, 2463.66081500, 27189610.69511719
20200916, 170000, 11059.58000000, 11072.20000000, 10994.39000000, 11040.80000000, 2569.57863600, 28338371.59988546, 41931, 1203.87542700, 13278166.58057872
20200916, 180000, 11040.53000000, 11083.99000000, 10960.03000000, 11010.29000000, 4680.45189900, 51644301.18866699, 52514, 2263.47152200, 24979750.47811910
20200916, 190000, 11010.29000000, 11028.28000000, 10966.18000000, 10982.20000000, 2459.13941700, 27027827.06713777, 35892, 1109.60082500, 12194684.79297855
20200916, 200000, 10982.20000000, 11047.84000000, 10970.40000000, 10994.68000000, 2225.72638800, 24503887.33457312, 29966, 1072.59079900, 11806650.43569933
20200916, 210000, 10994.68000000, 11028.91000000, 10976.39000000, 11015.09000000, 1327.93416700, 14601779.51533704, 30750, 632.21753400, 6951575.51182727
20200916, 220000, 11015.09000000, 11039.70000000, 10987.36000000, 11020.82000000, 1180.96785900, 13009483.40941959, 24094, 556.22958100, 6127537.39959888
20200916, 230000, 11020.82000000, 11032.35000000, 10941.35000000, 10954.01000000, 1647.59986900, 18083783.74479333, 26142, 847.09862800, 9297088.06005806
20200917, 000000, 10954.01000000, 11045.46000000, 10923.24000000, 10993.67000000, 3021.88550700, 33193096.60055336, 40541, 1517.86925400, 16666908.82705170
20200917, 010000, 10993.67000000, 11034.00000000, 10950.04000000, 10958.42000000, 2303.61664100, 25344651.38132077, 36872, 1189.67417300, 13088047.72827088
20200917, 020000, 10958.41000000, 10960.09000000, 10905.86000000, 10926.87000000, 2589.37133600, 28294578.68626351, 34705, 1380.71164000, 15085997.54466269
20200917, 030000, 10926.98000000, 10939.25000000, 10869.00000000, 10872.09000000, 2669.06410100, 29092204.72772267, 38029, 1189.57578600, 12965383.89317674
20200917, 040000, 10872.30000000, 10915.62000000, 10850.00000000, 10909.43000000, 1802.73695300, 19630439.73250405, 26971, 953.79957900, 10385390.67987856
20200917, 050000, 10909.46000000, 10929.99000000, 10888.09000000, 10914.72000000, 1506.59067100, 16440620.42480699, 21984, 641.55970700, 7000792.56030917
20200917, 060000, 10914.71000000, 10928.83000000, 10850.81000000, 10865.41000000, 2363.69145400, 25715520.88701994, 36339, 1077.41348100, 11721599.09301913
20200917, 070000, 10865.41000000, 10897.26000000, 10842.77000000, 10882.39000000, 2619.68189400, 28479689.03348979, 42682, 1303.29525800, 14169095.20220114
20200917, 080000, 10882.38000000, 10905.00000000, 10860.00000000, 10865.72000000, 1906.33319900, 20748736.64491503, 30605, 802.30845900, 8732378.48535364
20200917, 090000, 10865.72000000, 10895.82000000, 10855.65000000, 10877.37000000, 1934.12437900, 21031289.98252506, 31270, 922.52022200, 10031250.28273521
20200917, 100000, 10877.37000000, 10883.97000000, 10781.00000000, 10826.54000000, 3789.37161600, 41013888.76785258, 46971, 1691.70237100, 18309127.77746491
20200917, 110000, 10826.55000000, 10884.61000000, 10798.06000000, 10877.65000000, 2733.80450300, 29642792.64919827, 39535, 1378.55727000, 14946719.77599446
20200917, 120000, 10877.65000000, 10885.47000000, 10800.01000000, 10803.95000000, 2351.71443200, 25488280.65790280, 35716, 1109.03137000, 12020552.21236573
20200917, 130000, 10803.95000000, 10822.00000000, 10745.83000000, 10819.91000000, 3801.35792700, 40996548.77754789, 44195, 1767.43494300, 19062683.71381781
20200917, 140000, 10819.90000000, 10871.16000000, 10771.52000000, 10840.87000000, 3238.02974300, 35055125.65329776, 42301, 1591.66769100, 17231695.11246997
20200917, 150000, 10841.12000000, 10883.20000000, 10836.06000000, 10838.31000000, 2363.06475200, 25656766.46156332, 37709, 1116.35610700, 12121451.17274271
20200917, 160000, 10838.30000000, 10853.70000000, 10794.23000000, 10839.55000000, 1913.99076100, 20719062.26834312, 33870, 946.15491300, 10241875.75059278
20200917, 170000, 10839.55000000, 10867.18000000, 10833.43000000, 10860.86000000, 1854.79039300, 20124912.02317106, 32890, 908.15589400, 9853867.57380409
20200917, 180000, 10860.86000000, 10921.51000000, 10860.86000000, 10905.26000000, 2697.55461500, 29399154.86991771, 41144, 1406.08780500, 15322777.60987662
20200917, 190000, 10905.25000000, 10926.82000000, 10888.22000000, 10916.63000000, 1937.11078900, 21130333.70900203, 27792, 1020.24449800, 11129537.64769993
20200917, 200000, 10916.63000000, 10934.95000000, 10910.00000000, 10930.64000000, 1739.54225600, 18999432.31360371, 32882, 875.61901500, 9564017.01044613
20200917, 210000, 10930.63000000, 10968.95000000, 10917.72000000, 10957.45000000, 1500.35371400, 16419051.39103365, 26377, 871.25614200, 9533769.18683145
20200917, 220000, 10957.45000000, 10965.00000000, 10903.51000000, 10912.08000000, 1587.16825400, 17350410.04870704, 25841, 700.24212900, 7654462.87923382
20200917, 230000, 10912.08000000, 10940.00000000, 10904.00000000, 10939.99000000, 1376.66463900, 15043701.08766250, 21916, 668.68932800, 7307715.89187120
20200918, 000000, 10940.00000000, 10960.00000000, 10883.20000000, 10905.71000000, 1602.30540200, 17493269.06136496, 27616, 789.24611200, 8614816.94253850
20200918, 010000, 10905.71000000, 10922.97000000, 10888.10000000, 10901.09000000, 1348.89176000, 14707561.49829526, 20072, 673.28213800, 7341263.85034514
20200918, 020000, 10901.10000000, 10937.69000000, 10901.10000000, 10920.90000000, 1140.75969600, 12459017.45393942, 19442, 583.30685800, 6370693.33136288
20200918, 030000, 10920.99000000, 10941.53000000, 10920.98000000, 10924.36000000, 1277.54099600, 13967508.26137927, 21655, 683.29340100, 7470547.60829930
20200918, 040000, 10924.22000000, 10926.28000000, 10870.01000000, 10904.60000000, 1821.42552200, 19857330.41690564, 31561, 822.60635500, 8968283.45605202
20200918, 050000, 10904.59000000, 10927.34000000, 10893.99000000, 10926.46000000, 1214.37842400, 13253116.44041307, 20439, 610.78469000, 6665665.68560999
20200918, 060000, 10926.45000000, 10985.00000000, 10898.00000000, 10966.76000000, 2172.93060700, 23761761.79250351, 32602, 1148.23805800, 12557713.54952711
20200918, 070000, 10966.76000000, 10968.47000000, 10931.86000000, 10954.14000000, 2380.29320900, 26065417.79247022, 30776, 1035.78299000, 11342377.02439967
20200918, 080000, 10954.14000000, 10965.00000000, 10925.62000000, 10959.10000000, 2123.54127400, 23240543.59388004, 30508, 986.73382200, 10799121.79485038
20200918, 090000, 10959.10000000, 11038.03000000, 10953.49000000, 11008.38000000, 2771.81788100, 30480781.77672656, 37253, 1581.01800500, 17387645.92337899
20200918, 100000, 11008.37000000, 11014.52000000, 10972.57000000, 10974.00000000, 2135.32360000, 23472266.37911644, 27325, 911.43042000, 10018516.52065478
20200918, 110000, 10974.00000000, 11003.63000000, 10966.64000000, 10977.26000000, 1940.27658700, 21319887.85525448, 26557, 927.11318800, 10186904.95868718
20200918, 120000, 10977.40000000, 10994.75000000, 10952.12000000, 10990.49000000, 1918.67503700, 21053669.86302342, 27472, 895.99326500, 9831301.59379151
20200918, 130000, 10990.49000000, 11003.09000000, 10907.74000000, 10914.51000000, 2211.92811400, 24238462.03764457, 33826, 1040.23767900, 11398251.57932002
20200918, 140000, 10914.51000000, 10954.11000000, 10903.72000000, 10945.21000000, 1935.87451100, 21174492.12450059, 30022, 946.04668000, 10347949.43730015
20200918, 150000, 10945.22000000, 10945.22000000, 10870.37000000, 10899.37000000, 2898.22612000, 31601991.48960899, 45957, 1417.33391300, 15454316.96822423
20200918, 160000, 10899.42000000, 10900.00000000, 10828.74000000, 10882.75000000, 2720.51706800, 29584136.88946259, 41485, 1301.69528400, 14155444.21694139
20200918, 170000, 10882.75000000, 10898.41000000, 10812.84000000, 10834.42000000, 3923.18851800, 42551186.02781405, 50694, 1887.84173000, 20475970.03796099
20200918, 180000, 10834.43000000, 10876.18000000, 10818.00000000, 10861.63000000, 2623.48965600, 28456139.01058800, 43553, 1267.30121800, 13746645.19271060
20200918, 190000, 10861.63000000, 10880.00000000, 10842.30000000, 10866.55000000, 1703.04371600, 18503192.91692363, 25980, 825.44273400, 8968333.98897757
20200918, 200000, 10866.55000000, 10902.21000000, 10850.00000000, 10886.79000000, 1621.04262000, 17633932.50312853, 25710, 765.76098100, 8330025.36791926
20200918, 210000, 10886.79000000, 10942.20000000, 10873.94000000, 10939.63000000, 1204.02714100, 13127187.94970648, 22587, 642.31603300, 7003077.46221580
20200918, 220000, 10941.39000000, 10944.79000000, 10919.07000000, 10928.04000000, 1151.45907200, 12585915.03785793, 20192, 571.87242900, 6250817.14515527
20200918, 230000, 10928.03000000, 10937.02000000, 10884.38000000, 10933.39000000, 1425.77174400, 15559167.49672072, 24087, 730.24190300, 7968943.60052255
20200919, 000000, 10933.40000000, 10974.03000000, 10929.88000000, 10972.79000000, 1589.95708800, 17415457.61424806, 22591, 846.94977900, 9277923.82883245
20200919, 010000, 10972.79000000, 10974.03000000, 10934.20000000, 10945.49000000, 1283.39526800, 14053270.79708523, 20807, 621.86614000, 6809417.71164339
20200919, 020000, 10945.49000000, 10970.00000000, 10941.83000000, 10970.00000000, 1290.02162400, 14132917.01391234, 19216, 759.84599000, 8324999.28736643
20200919, 030000, 10970.00000000, 10977.75000000, 10947.39000000, 10976.00000000, 1196.74065300, 13120710.26557536, 19835, 540.38348300, 5924537.44451995
20200919, 040000, 10975.99000000, 10980.00000000, 10949.65000000, 10956.67000000, 951.38508900, 10430360.52165048, 17233, 485.71869300, 5325360.54926231
20200919, 050000, 10956.60000000, 10962.33000000, 10926.28000000, 10933.44000000, 1121.67273300, 12275727.51672678, 19107, 550.57679700, 6025928.81649899
20200919, 060000, 10933.44000000, 10953.28000000, 10930.00000000, 10944.82000000, 1092.55152600, 11953649.20543156, 18243, 544.66210800, 5959173.02156865
20200919, 070000, 10944.82000000, 10949.99000000, 10898.11000000, 10900.29000000, 1695.38957500, 18516981.57045077, 23229, 706.62066100, 7717693.25076276
20200919, 080000, 10900.28000000, 10929.73000000, 10887.37000000, 10926.86000000, 1562.29537000, 17036609.60323062, 27361, 779.22595400, 8497331.86273925
20200919, 090000, 10926.87000000, 10961.77000000, 10920.05000000, 10944.42000000, 1281.74915700, 14024987.92905804, 19778, 639.20995800, 6994017.89526603
20200919, 100000, 10944.43000000, 10993.22000000, 10933.67000000, 10993.11000000, 1606.40056900, 17593835.30772848, 25736, 886.77432700, 9713850.62430136
20200919, 110000, 10993.12000000, 11150.00000000, 10972.05000000, 11140.00000000, 4583.38237100, 50630096.38401917, 57600, 2756.42967700, 30458284.15248659
20200919, 120000, 11139.69000000, 11179.79000000, 11047.06000000, 11098.98000000, 3366.63761100, 37376547.47380290, 48764, 1723.22134500, 19134628.64131081
20200919, 130000, 11098.99000000, 11128.88000000, 11072.24000000, 11105.00000000, 2277.08948600, 25269315.06334593, 33374, 1291.44482400, 14332667.69590933
20200919, 140000, 11105.00000000, 11105.00000000, 11043.00000000, 11079.13000000, 1835.46643000, 20326502.45402851, 29025, 1029.28298100, 11398048.41693436
20200919, 150000, 11079.13000000, 11105.07000000, 11050.30000000, 11090.56000000, 1749.38297100, 19381566.48707916, 25494, 899.09037300, 9961431.96571008
20200919, 160000, 11090.57000000, 11119.93000000, 11056.45000000, 11059.30000000, 1453.40076700, 16103996.10470732, 24854, 727.79285700, 8063811.11911633
20200919, 170000, 11059.41000000, 11095.31000000, 11059.40000000, 11068.30000000, 1407.22799400, 15587853.05773296, 27382, 720.01200900, 7975391.60041484
20200919, 180000, 11068.30000000, 11073.05000000, 11011.31000000, 11048.11000000, 1941.60766500, 21432669.15306002, 34487, 934.84152900, 10319104.71302489
20200919, 190000, 11048.12000000, 11074.45000000, 11032.62000000, 11054.20000000, 1059.64426300, 11713697.05735920, 21236, 517.77015900, 5723694.49363994
20200919, 200000, 11054.21000000, 11087.99000000, 11043.10000000, 11087.31000000, 921.04410700, 10192070.21925392, 19667, 454.09494100, 5025772.56687450
20200919, 210000, 11087.31000000, 11087.35000000, 11026.50000000, 11052.18000000, 1098.74072600, 12146189.65693744, 25969, 495.99497400, 5481889.49360425
20200919, 220000, 11052.18000000, 11067.57000000, 11026.40000000, 11064.28000000, 1138.38365500, 12575066.41428963, 21724, 564.18685200, 6232351.48755243
20200919, 230000, 11064.29000000, 11087.61000000, 11040.00000000, 11080.65000000, 936.47016000, 10361824.28701654, 17415, 447.06285600, 4946455.67363817
20200920, 000000, 11080.64000000, 11080.64000000, 11042.70000000, 11056.00000000, 1168.90604600, 12926808.57347495, 20542, 608.86832500, 6733049.11558124
20200920, 010000, 11056.00000000, 11056.00000000, 10921.00000000, 10939.63000000, 2716.57855000, 29818014.70806035, 37417, 1186.76844900, 13025383.90697296
20200920, 020000, 10939.63000000, 10966.88000000, 10913.00000000, 10918.19000000, 1372.80809500, 15019974.12912286, 23152, 629.28967000, 6885608.14293937
20200920, 030000, 10918.37000000, 10954.92000000, 10899.33000000, 10948.81000000, 1125.16185300, 12304535.68311652, 22831, 542.58622700, 5933663.79728048
20200920, 040000, 10948.80000000, 10982.24000000, 10933.00000000, 10968.00000000, 1070.77897400, 11735234.08899785, 18489, 507.01491800, 5556778.87904455
20200920, 050000, 10967.99000000, 10967.99000000, 10934.60000000, 10952.38000000, 899.65306300, 9849153.27040466, 15912, 440.42965800, 4821474.98034453
20200920, 060000, 10952.38000000, 10970.22000000, 10938.05000000, 10964.65000000, 1018.80723100, 11157986.00295677, 15827, 482.28260400, 5281900.00613209
20200920, 070000, 10964.68000000, 10995.31000000, 10949.03000000, 10962.61000000, 1182.13035800, 12971713.63240756, 20041, 550.67310200, 6042959.87916330
20200920, 080000, 10962.60000000, 10979.68000000, 10950.46000000, 10952.92000000, 1053.47695800, 11550135.24583049, 19594, 494.88140300, 5426321.74294877
20200920, 090000, 10952.91000000, 10968.26000000, 10925.27000000, 10964.67000000, 1388.20591100, 15197323.32863241, 20228, 662.49944500, 7253060.41567347
20200920, 100000, 10964.47000000, 10984.00000000, 10943.45000000, 10983.64000000, 1137.50213900, 12468541.60942828, 17604, 612.87173000, 6717961.42830004
20200920, 110000, 10983.64000000, 10983.64000000, 10939.00000000, 10951.17000000, 1423.44920600, 15602135.18284275, 18139, 639.40461400, 7008338.64128350
20200920, 120000, 10951.17000000, 10958.18000000, 10825.10000000, 10850.64000000, 3200.97268800, 34816153.54204873, 47072, 1536.98166600, 16721947.76920971
20200920, 130000, 10850.63000000, 10870.84000000, 10775.00000000, 10866.07000000, 3073.20167700, 33309083.56304482, 47366, 1440.23430700, 15613526.44652863
20200920, 140000, 10866.07000000, 10868.01000000, 10833.31000000, 10838.55000000, 1477.91318300, 16030067.33306198, 28445, 774.17257700, 8397096.03954135
20200920, 150000, 10838.55000000, 10876.48000000, 10829.00000000, 10834.58000000, 1767.97071600, 19185248.73963745, 28966, 876.71441600, 9513525.13019917
20200920, 160000, 10834.62000000, 10858.77000000, 10723.00000000, 10852.25000000, 3584.55031300, 38746722.40522361, 62138, 1739.23132200, 18803537.17181973
20200920, 170000, 10852.26000000, 10898.79000000, 10850.00000000, 10894.66000000, 2007.41624400, 21824683.34436515, 31056, 913.76881400, 9934978.15572780
20200920, 180000, 10894.67000000, 10903.77000000, 10864.38000000, 10891.25000000, 1083.53133700, 11792688.17422936, 23698, 562.67726300, 6123948.02427133
20200920, 190000, 10891.25000000, 10899.91000000, 10855.16000000, 10871.03000000, 977.18903400, 10633852.79210208, 22046, 487.16747200, 5302038.96451485
20200920, 200000, 10871.03000000, 10878.39000000, 10837.85000000, 10850.70000000, 1671.53562900, 18144504.84591392, 23782, 1124.72764400, 12208879.72626882
20200920, 210000, 10850.70000000, 10893.27000000, 10813.51000000, 10871.67000000, 1736.70254600, 18850282.88237094, 27464, 1001.35090600, 10865086.80886448
20200920, 220000, 10871.66000000, 10885.96000000, 10827.26000000, 10874.66000000, 1275.13012800, 13838697.56512683, 24565, 678.91811800, 7367628.31561551
20200920, 230000, 10874.66000000, 10938.02000000, 10874.66000000, 10920.28000000, 1744.35068600, 19041670.11311193, 29955, 944.17971300, 10306642.02742232
20200921, 000000, 10920.28000000, 10971.42000000, 10894.42000000, 10953.93000000, 1979.23782100, 21641027.62318075, 29939, 921.78843700, 10080055.38794736
20200921, 010000, 10953.94000000, 10978.00000000, 10941.41000000, 10943.91000000, 1416.90711300, 15528374.65656659, 26266, 650.52972900, 7129340.93645044
20200921, 020000, 10943.77000000, 10970.16000000, 10936.01000000, 10940.27000000, 1154.87185100, 12649002.85071309, 17352, 549.91227300, 6022985.10070605
20200921, 030000, 10940.26000000, 10963.11000000, 10918.44000000, 10962.76000000, 1136.98690300, 12442281.44717618, 17677, 578.83519300, 6334215.60284173
20200921, 040000, 10962.76000000, 10988.86000000, 10954.45000000, 10956.75000000, 1353.09796300, 14841809.90586663, 19765, 695.00867000, 7623585.46222077
20200921, 050000, 10956.76000000, 10961.18000000, 10931.88000000, 10959.75000000, 1057.63415300, 11577866.85650526, 17758, 521.01197500, 5703380.47888834
20200921, 060000, 10959.75000000, 10976.36000000, 10929.95000000, 10946.20000000, 1306.80348600, 14313859.99102605, 20924, 588.74568400, 6450159.64472196
20200921, 070000, 10946.20000000, 10955.11000000, 10889.00000000, 10902.58000000, 2081.34176400, 22723222.01686381, 29009, 1024.24532700, 11181587.58086405
20200921, 080000, 10902.58000000, 10912.62000000, 10800.00000000, 10851.83000000, 4129.94761900, 44823721.39729554, 64829, 1920.47311500, 20844196.85544281
20200921, 090000, 10851.83000000, 10860.00000000, 10688.00000000, 10700.01000000, 5710.80531700, 61517159.96097967, 85197, 2561.78629200, 27596266.71724148
20200921, 100000, 10700.01000000, 10735.00000000, 10635.00000000, 10668.58000000, 6013.82866400, 64262509.74701176, 89054, 3209.44445100, 34297283.44684687
20200921, 110000, 10668.59000000, 10687.86000000, 10580.00000000, 10636.47000000, 4864.95885600, 51702716.56531023, 68187, 2344.23585400, 24916078.26745460
20200921, 120000, 10636.46000000, 10636.46000000, 10503.08000000, 10570.30000000, 5151.90010500, 54437404.89439211, 70987, 2426.95273800, 25642132.24405166
20200921, 130000, 10570.22000000, 10638.10000000, 10554.46000000, 10590.06000000, 3604.87753200, 38232175.20474826, 57683, 1690.99038300, 17934412.22478816
20200921, 140000, 10590.01000000, 10604.32000000, 10296.35000000, 10414.98000000, 8461.46371000, 88384464.09236024, 95861, 3796.77776900, 39650149.94920890
20200921, 150000, 10413.55000000, 10452.95000000, 10348.35000000, 10418.76000000, 4349.67873000, 45239258.27401407, 60026, 2148.22971500, 22337928.60866947
20200921, 160000, 10418.77000000, 10438.53000000, 10356.54000000, 10384.64000000, 3116.04120500, 32412926.20419576, 42467, 1479.84819200, 15393578.32171227
20200921, 170000, 10384.64000000, 10430.55000000, 10370.00000000, 10394.22000000, 2154.62956900, 22423434.76294388, 32001, 1062.69728900, 11060729.23867285
20200921, 180000, 10394.22000000, 10444.64000000, 10374.54000000, 10444.05000000, 2053.83086300, 21362670.87285866, 28982, 975.34030200, 10145708.43163076
20200921, 190000, 10444.02000000, 10499.00000000, 10435.21000000, 10498.55000000, 2854.79327800, 29904138.69560143, 37037, 1400.60443700, 14671437.81447651
20200921, 200000, 10498.55000000, 10533.46000000, 10470.80000000, 10477.79000000, 2312.87376300, 24304475.85707541, 33423, 1030.92694100, 10834521.31422748
20200921, 210000, 10477.79000000, 10533.42000000, 10461.51000000, 10504.00000000, 1224.14709400, 12846555.78854015, 28404, 631.06791800, 6622335.18909524
20200921, 220000, 10504.00000000, 10533.32000000, 10466.68000000, 10478.14000000, 1371.18227000, 14393970.62624062, 26537, 629.56083800, 6610207.74543932
20200921, 230000, 10478.14000000, 10506.17000000, 10410.00000000, 10417.22000000, 1821.59155000, 19055766.94441754, 29166, 789.91706700, 8264298.60541934
20200922, 000000, 10417.22000000, 10491.32000000, 10353.00000000, 10457.99000000, 2684.65871500, 28035488.73448127, 38481, 1299.88718800, 13575575.05973221
20200922, 010000, 10457.98000000, 10470.93000000, 10406.16000000, 10437.57000000, 1140.88792300, 11898928.09952151, 24378, 554.12395700, 5779319.64318518
20200922, 020000, 10437.56000000, 10468.56000000, 10422.54000000, 10468.55000000, 1197.07612800, 12502862.92080875, 20360, 616.34183400, 6437250.32820055
20200922, 030000, 10468.56000000, 10478.00000000, 10436.00000000, 10449.95000000, 950.17512600, 9936644.72834767, 18395, 455.62024300, 4764790.45012355
20200922, 040000, 10449.94000000, 10486.32000000, 10449.94000000, 10463.99000000, 1203.45988500, 12595970.61820453, 20373, 608.78466700, 6371100.54778963
20200922, 050000, 10463.99000000, 10471.71000000, 10441.09000000, 10461.61000000, 1144.66724400, 11968817.79998245, 19269, 533.39690600, 5576975.90353778
20200922, 060000, 10461.61000000, 10502.79000000, 10402.38000000, 10423.27000000, 2526.04033900, 26391290.89408886, 45362, 1210.49799200, 12649379.04005460
20200922, 070000, 10423.27000000, 10442.51000000, 10360.00000000, 10372.90000000, 2949.23171800, 30673237.30125143, 54383, 1483.32424300, 15427896.15138943
20200922, 080000, 10372.91000000, 10479.70000000, 10372.90000000, 10463.18000000, 2677.33771900, 27937947.71238701, 49587, 1283.27115100, 13390845.09846606
20200922, 090000, 10463.18000000, 10471.00000000, 10439.22000000, 10452.03000000, 1808.03781300, 18902231.68789834, 32093, 911.41512900, 9528242.81224576
20200922, 100000, 10452.17000000, 10477.18000000, 10427.06000000, 10458.40000000, 1915.99915500, 20036599.85460205, 28716, 924.24506500, 9666182.93175733
20200922, 110000, 10458.39000000, 10503.00000000, 10441.05000000, 10452.26000000, 1985.05124800, 20789810.06503175, 31841, 1022.96232500, 10714439.86721935
20200922, 120000, 10452.11000000, 10495.17000000, 10416.00000000, 10487.47000000, 2072.52656600, 21683091.65745239, 34672, 987.21851800, 10329228.59693079
20200922, 130000, 10486.88000000, 10520.00000000, 10456.68000000, 10473.43000000, 2628.62249900, 27579927.49757088, 37667, 1215.15902900, 12749768.34265853
20200922, 140000, 10473.43000000, 10506.60000000, 10439.25000000, 10439.25000000, 2155.06444900, 22580307.39500698, 33447, 989.39606600, 10367545.91848643
20200922, 150000, 10439.25000000, 10474.34000000, 10420.00000000, 10451.07000000, 2188.38070900, 22869753.50105548, 34794, 1013.00205600, 10587041.07933838
20200922, 160000, 10451.06000000, 10490.49000000, 10450.00000000, 10455.13000000, 2034.09061100, 21299877.05209498, 32157, 1059.94169600, 11099324.44017087
20200922, 170000, 10454.88000000, 10492.00000000, 10447.53000000, 10491.00000000, 1672.36522100, 17508587.63620617, 23599, 740.63348000, 7753485.61377990
20200922, 180000, 10490.99000000, 10506.22000000, 10484.34000000, 10489.25000000, 1796.49750600, 18854808.70769089, 30191, 897.22411600, 9416748.28803640
20200922, 190000, 10489.25000000, 10495.04000000, 10467.36000000, 10491.97000000, 1198.05355400, 12555648.89246618, 20275, 642.15553600, 6730179.46952023
20200922, 200000, 10491.98000000, 10516.67000000, 10480.00000000, 10512.77000000, 1272.05515800, 13350947.88396060, 20560, 685.90685800, 7199598.13998442
20200922, 210000, 10512.69000000, 10572.71000000, 10453.00000000, 10547.17000000, 2565.25048600, 27004535.84602402, 43101, 1330.34136600, 14007731.43819360
20200922, 220000, 10547.17000000, 10552.98000000, 10494.49000000, 10508.40000000, 1224.88224100, 12882746.20879456, 23160, 529.41874000, 5567880.97740018
20200922, 230000, 10508.40000000, 10536.58000000, 10494.15000000, 10529.61000000, 1000.82346300, 10522438.03347933, 21715, 503.19342800, 5290721.19047939
20200923, 000000, 10529.61000000, 10533.94000000, 10500.25000000, 10510.73000000, 1100.08176000, 11571426.95410410, 22696, 483.17263100, 5082402.92155008
20200923, 010000, 10510.73000000, 10526.71000000, 10503.42000000, 10515.02000000, 846.56863300, 8902302.78184412, 17793, 460.25911300, 4839998.65163069
20200923, 020000, 10515.02000000, 10527.70000000, 10501.93000000, 10513.93000000, 696.44113400, 7321564.74972995, 14859, 325.29326500, 3419722.31250563
20200923, 030000, 10513.94000000, 10516.03000000, 10471.72000000, 10476.01000000, 1664.81633300, 17464541.01568637, 21536, 754.94576100, 7918541.28500309
20200923, 040000, 10476.00000000, 10485.20000000, 10441.91000000, 10470.32000000, 1738.94569000, 18203250.37639461, 25779, 822.89761900, 8614489.30810655
20200923, 050000, 10470.33000000, 10490.84000000, 10451.33000000, 10473.22000000, 1451.18006000, 15202255.04824328, 22578, 733.41096100, 7682855.23178906
20200923, 060000, 10473.21000000, 10478.91000000, 10403.00000000, 10436.48000000, 2085.97161100, 21771041.84348552, 35720, 1040.30922900, 10857996.05533141
20200923, 070000, 10436.49000000, 10442.55000000, 10380.47000000, 10428.64000000, 2984.45288500, 31072322.20581193, 45974, 1493.37188400, 15549226.19318192
20200923, 080000, 10428.63000000, 10464.84000000, 10403.95000000, 10448.54000000, 2168.08403000, 22632790.21243392, 29974, 1154.75309600, 12054671.18642204
20200923, 090000, 10448.46000000, 10494.22000000, 10441.40000000, 10481.82000000, 2115.21715800, 22134356.35177100, 26879, 1221.91867400, 12787369.05590767
20200923, 100000, 10481.68000000, 10488.25000000, 10460.00000000, 10488.00000000, 1476.20930700, 15461505.11298172, 23929, 647.35107000, 6780119.98737089
20200923, 110000, 10487.99000000, 10496.20000000, 10470.00000000, 10474.45000000, 1660.95594300, 17408608.13325170, 27688, 781.16266400, 8187581.64740445
20200923, 120000, 10474.46000000, 10520.00000000, 10463.69000000, 10505.43000000, 1864.17508500, 19569276.35867130, 32212, 895.37374400, 9398029.38634551
20200923, 130000, 10505.43000000, 10537.15000000, 10492.16000000, 10495.85000000, 2255.54488300, 23718190.33209929, 34540, 1011.89088900, 10641453.73197569
20200923, 140000, 10495.84000000, 10502.00000000, 10461.00000000, 10471.89000000, 2095.24175900, 21953113.37625161, 28506, 937.99082700, 9827472.49671406
20200923, 150000, 10471.88000000, 10490.00000000, 10444.41000000, 10453.20000000, 1652.71031200, 17297236.70338763, 24833, 806.48391300, 8441757.73467627
20200923, 160000, 10453.02000000, 10494.72000000, 10446.84000000, 10486.20000000, 1763.72721000, 18463067.44772369, 30098, 833.02214300, 8720626.88531019
20200923, 170000, 10486.20000000, 10489.73000000, 10455.26000000, 10455.89000000, 1511.08296700, 15831272.62436271, 24009, 671.31473100, 7033340.03559061
20200923, 180000, 10455.89000000, 10463.70000000, 10406.95000000, 10409.14000000, 2066.57587700, 21565858.76922751, 31079, 889.48010000, 9282767.79499869
20200923, 190000, 10409.14000000, 10414.93000000, 10255.53000000, 10293.00000000, 6850.30156600, 70647215.56055195, 74463, 3363.65998800, 34680221.52064721
20200923, 200000, 10293.00000000, 10324.30000000, 10136.82000000, 10230.39000000, 6523.90786800, 66786734.46494314, 72898, 3083.46710500, 31572370.32080923
20200923, 210000, 10230.40000000, 10286.85000000, 10205.76000000, 10252.22000000, 2017.94114500, 20688700.58482020, 47681, 952.05413200, 9761816.88873732
20200923, 220000, 10252.37000000, 10299.95000000, 10241.72000000, 10270.04000000, 1734.80078400, 17813660.28824521, 31149, 923.90437300, 9487800.45175935
20200923, 230000, 10270.04000000, 10272.86000000, 10211.00000000, 10241.46000000, 1551.63407900, 15881723.86143950, 27518, 725.21890700, 7422754.56780276
20200924, 000000, 10241.46000000, 10300.00000000, 10190.93000000, 10290.84000000, 2412.79945100, 24761188.64913269, 37894, 1222.09655400, 12544870.28960825
20200924, 010000, 10290.85000000, 10316.74000000, 10275.84000000, 10285.86000000, 1401.40412300, 14428849.98784500, 24106, 676.91270500, 6969828.94999234
20200924, 020000, 10285.69000000, 10344.64000000, 10279.54000000, 10290.11000000, 1654.95213800, 17055878.46318214, 23029, 743.60080900, 7664726.93675159
20200924, 030000, 10290.11000000, 10326.28000000, 10289.12000000, 10301.75000000, 941.32813000, 9703052.55114163, 17323, 456.64746800, 4707046.09815865
20200924, 040000, 10301.75000000, 10319.00000000, 10280.00000000, 10281.02000000, 1594.93201200, 16421200.06383769, 21673, 708.30583400, 7292763.47722810
20200924, 050000, 10281.02000000, 10304.33000000, 10271.00000000, 10289.64000000, 1244.40780100, 12797516.99491301, 19904, 577.06795600, 5934721.18947315
20200924, 060000, 10289.64000000, 10322.18000000, 10285.33000000, 10289.78000000, 1387.16324500, 14294522.41790255, 23600, 698.43202100, 7197235.57478118
20200924, 070000, 10289.79000000, 10356.47000000, 10289.62000000, 10341.68000000, 2174.07419600, 22432872.08597320, 27157, 1106.81441700, 11421498.39815148
20200924, 080000, 10341.69000000, 10351.48000000, 10305.01000000, 10315.83000000, 1679.49787700, 17343643.75340580, 25546, 676.86047500, 6989118.61727427
20200924, 090000, 10315.82000000, 10335.55000000, 10283.89000000, 10322.85000000, 1971.79666900, 20321678.48927514, 32796, 860.87501000, 8870841.94980806
20200924, 100000, 10322.85000000, 10376.41000000, 10312.91000000, 10372.31000000, 2018.27720800, 20856259.60078467, 26774, 967.97336600, 10003855.56915584
20200924, 110000, 10372.31000000, 10440.00000000, 10362.71000000, 10410.01000000, 3425.45854500, 35641890.85475198, 41112, 1599.79968700, 16645616.51878318
20200924, 120000, 10410.00000000, 10424.99000000, 10364.57000000, 10377.47000000, 2259.24040700, 23479609.44077935, 33811, 1143.05162200, 11880798.69784804
20200924, 130000, 10377.47000000, 10399.00000000, 10331.93000000, 10377.22000000, 2867.15594100, 29724113.97752589, 37997, 1492.45842300, 15470405.57051636
20200924, 140000, 10377.22000000, 10421.01000000, 10369.57000000, 10407.07000000, 2507.43381900, 26063245.26602669, 34195, 1329.06665300, 13814806.46329228
20200924, 150000, 10406.97000000, 10557.19000000, 10390.66000000, 10545.36000000, 4850.46170600, 50800218.77503962, 51643, 2437.50748300, 25538629.21646439
20200924, 160000, 10545.07000000, 10743.59000000, 10540.02000000, 10672.20000000, 6679.35034700, 71103116.52273513, 73458, 3387.26161600, 36062885.82421277
20200924, 170000, 10672.20000000, 10712.97000000, 10639.63000000, 10657.90000000, 3599.64042400, 38435028.48346585, 51226, 1630.41289000, 17411661.25213635
20200924, 180000, 10657.90000000, 10684.20000000, 10607.12000000, 10612.61000000, 2479.72243600, 26397774.56111607, 33755, 1230.13922500, 13094553.18947958
20200924, 190000, 10612.62000000, 10667.55000000, 10595.46000000, 10653.82000000, 2530.76336000, 26908117.59422680, 34866, 1214.80489800, 12913956.11622400
20200924, 200000, 10653.87000000, 10667.17000000, 10624.40000000, 10626.73000000, 1711.99324400, 18229557.24231653, 28356, 879.06896500, 9360251.39553615
20200924, 210000, 10626.61000000, 10678.00000000, 10621.00000000, 10647.25000000, 1130.58599200, 12038936.21074063, 23170, 543.13997400, 5783366.51794814
20200924, 220000, 10647.25000000, 10795.24000000, 10605.00000000, 10762.40000000, 3024.76765800, 32417521.20401186, 39072, 1543.22916100, 16544555.83078540
20200924, 230000, 10762.39000000, 10768.99000000, 10719.13000000, 10736.32000000, 2129.41269800, 22865076.86550803, 26819, 821.27711300, 8818079.34343661
20200925, 000000, 10736.33000000, 10760.53000000, 10692.38000000, 10711.94000000, 1966.65354100, 21079238.44077595, 26879, 909.06451400, 9743207.25429126
20200925, 010000, 10711.93000000, 10730.82000000, 10684.03000000, 10690.98000000, 1264.77511300, 13541587.08973540, 18712, 570.15257200, 6103334.92155685
20200925, 020000, 10690.98000000, 10727.20000000, 10685.57000000, 10710.64000000, 1360.03674400, 14559850.83227886, 20462, 689.92303000, 7386334.69231590
20200925, 030000, 10710.64000000, 10720.00000000, 10663.14000000, 10667.47000000, 1388.43585000, 14854024.38522531, 22232, 702.87746500, 7519380.14164806
20200925, 040000, 10667.47000000, 10693.99000000, 10655.74000000, 10677.05000000, 1136.95613100, 12139835.68268268, 18523, 613.52572400, 6550495.85557330
20200925, 050000, 10677.05000000, 10682.23000000, 10640.75000000, 10648.90000000, 1382.63105500, 14742587.22503439, 21963, 683.79662000, 7290477.28035631
20200925, 060000, 10648.90000000, 10695.00000000, 10614.58000000, 10691.87000000, 1717.71247500, 18298837.83630633, 30059, 932.27320400, 9931826.09828705
20200925, 070000, 10691.96000000, 10703.12000000, 10666.17000000, 10686.94000000, 2063.97493700, 22065857.35715066, 28401, 1088.44117200, 11636744.19590505
20200925, 080000, 10686.93000000, 10686.94000000, 10572.00000000, 10599.69000000, 4137.32876000, 43984555.87448673, 60886, 1782.96475400, 18959010.17570113
20200925, 090000, 10599.80000000, 10647.96000000, 10556.66000000, 10593.82000000, 3222.09531800, 34166050.58830896, 49161, 1455.46265400, 15430967.68473921
20200925, 100000, 10593.82000000, 10622.98000000, 10580.00000000, 10591.75000000, 1785.10399000, 18921904.10836462, 24224, 837.99338900, 8882628.14379602
20200925, 110000, 10591.76000000, 10650.00000000, 10567.81000000, 10630.00000000, 3441.71654900, 36542680.49185957, 49050, 1883.54582100, 20000032.82481923
20200925, 120000, 10630.00000000, 10684.09000000, 10585.57000000, 10615.48000000, 2289.05758400, 24333351.67563820, 38734, 1135.45834000, 12070916.23931268
20200925, 130000, 10615.48000000, 10641.49000000, 10585.00000000, 10611.13000000, 1963.40002300, 20852027.31671572, 33628, 978.54366500, 10393463.39957873
20200925, 140000, 10611.59000000, 10635.00000000, 10556.24000000, 10629.56000000, 2988.22930800, 31683614.45231661, 35524, 1637.72659700, 17362421.19231240
20200925, 150000, 10629.55000000, 10669.90000000, 10564.57000000, 10647.61000000, 3078.81171200, 32730967.59303181, 39618, 1418.96663000, 15084464.87378565
20200925, 160000, 10647.62000000, 10668.95000000, 10625.16000000, 10651.34000000, 1604.14429400, 17080095.86722005, 27584, 725.69656100, 7726625.96925116
20200925, 170000, 10651.35000000, 10718.97000000, 10635.38000000, 10696.13000000, 2437.36125500, 26030732.91679818, 33260, 1215.03971400, 12980274.96600940
20200925, 180000, 10696.13000000, 10744.18000000, 10690.90000000, 10705.38000000, 2096.72290300, 22474236.53216871, 30171, 1145.81985700, 12281813.56832920
20200925, 190000, 10705.38000000, 10725.17000000, 10683.16000000, 10718.31000000, 1583.67130200, 16950072.42871668, 24626, 742.44666400, 7946234.11848911
20200925, 200000, 10718.43000000, 10754.21000000, 10705.00000000, 10707.81000000, 1887.21312100, 20252000.49559565, 30254, 913.84783100, 9806519.20360842
20200925, 210000, 10707.81000000, 10746.80000000, 10700.87000000, 10745.86000000, 821.10719500, 8805003.59383545, 18240, 412.05676200, 4418727.17982715
20200925, 220000, 10745.87000000, 10750.01000000, 10662.84000000, 10685.94000000, 1401.80412000, 15005567.33224792, 31603, 647.42903900, 6930328.38316988
20200925, 230000, 10685.83000000, 10698.13000000, 10650.00000000, 10686.67000000, 1082.17372800, 11552569.03282564, 19636, 443.27775800, 4732635.56445416
20200926, 000000, 10686.57000000, 10706.35000000, 10649.86000000, 10649.86000000, 1180.29872100, 12605429.66111574, 25821, 582.58433500, 6222232.66047564
20200926, 010000, 10649.87000000, 10700.10000000, 10644.68000000, 10690.05000000, 927.91463900, 9907731.34123339, 20081, 474.92090500, 5070652.02971939
20200926, 020000, 10690.20000000, 10722.96000000, 10676.73000000, 10707.24000000, 983.87325400, 10525034.60468986, 17422, 528.60501400, 5655165.00076774
20200926, 030000, 10707.25000000, 10746.66000000, 10700.30000000, 10704.86000000, 1030.44384400, 11044023.45170503, 18586, 548.81262600, 5882904.39606954
20200926, 040000, 10704.85000000, 10737.11000000, 10687.38000000, 10735.04000000, 863.42439800, 9246763.31263338, 15820, 469.29834500, 5026004.67344652
20200926, 050000, 10734.77000000, 10820.94000000, 10700.50000000, 10727.14000000, 2406.89556800, 25877596.21873788, 34221, 1360.17074400, 14627274.15501478
20200926, 060000, 10727.14000000, 10766.00000000, 10720.63000000, 10732.31000000, 1693.85058700, 18208378.37555749, 28579, 808.30007000, 8689007.44171191
20200926, 070000, 10732.43000000, 10739.35000000, 10689.01000000, 10705.84000000, 1544.17282700, 16540636.67669829, 25217, 726.50487500, 7782177.15841975
20200926, 080000, 10705.84000000, 10713.62000000, 10668.00000000, 10691.00000000, 1439.41514400, 15389412.24860614, 21313, 668.70649200, 7149993.17572269
20200926, 090000, 10691.00000000, 10710.00000000, 10669.61000000, 10694.11000000, 1335.22441700, 14275347.85966500, 20463, 686.86343000, 7344408.67961384
20200926, 100000, 10694.12000000, 10728.77000000, 10661.70000000, 10721.40000000, 1185.43890900, 12685605.90574978, 22798, 628.50221000, 6726670.78676565
20200926, 110000, 10721.40000000, 10728.59000000, 10696.97000000, 10709.94000000, 917.45493200, 9827615.47883513, 16210, 479.56886400, 5136976.16953942
20200926, 120000, 10709.93000000, 10709.94000000, 10666.21000000, 10686.37000000, 1337.26617200, 14288899.08305388, 23599, 588.59563400, 6289650.68804048
20200926, 130000, 10686.36000000, 10699.00000000, 10668.15000000, 10672.00000000, 1288.41091800, 13762475.78562283, 22041, 594.78635400, 6353909.00619901
20200926, 140000, 10672.00000000, 10730.00000000, 10664.97000000, 10706.65000000, 1292.81994100, 13844001.39576483, 27263, 648.41917200, 6943309.72417548
20200926, 150000, 10706.66000000, 10742.02000000, 10704.32000000, 10721.00000000, 1007.81341600, 10803834.65515022, 18445, 518.82611800, 5562281.87981005
20200926, 160000, 10721.00000000, 10749.37000000, 10682.78000000, 10749.19000000, 1456.44160000, 15608064.28470862, 28237, 722.72082500, 7745623.79046422
20200926, 170000, 10749.19000000, 10750.00000000, 10721.00000000, 10742.68000000, 1077.28359900, 11565017.61185114, 18477, 503.97353500, 5410654.80326713
20200926, 180000, 10742.69000000, 10774.45000000, 10723.64000000, 10729.90000000, 1163.04395200, 12494161.45786560, 20561, 624.55659300, 6709936.53303357
20200926, 190000, 10729.90000000, 10731.08000000, 10705.00000000, 10718.55000000, 914.35738800, 9799215.48739787, 15688, 388.75904400, 4166386.49303296
20200926, 200000, 10718.54000000, 10725.98000000, 10701.18000000, 10714.92000000, 761.83813700, 8162869.67983587, 13646, 414.66680300, 4443114.39171854
20200926, 210000, 10714.92000000, 10750.00000000, 10712.31000000, 10712.34000000, 853.21320700, 9157888.59214906, 20170, 479.41187600, 5146339.52092029
20200926, 220000, 10712.34000000, 10744.49000000, 10702.08000000, 10731.46000000, 876.07820800, 9398265.10264945, 15552, 448.76441300, 4814099.10847918
20200926, 230000, 10731.46000000, 10751.12000000, 10726.57000000, 10728.60000000, 883.86288100, 9493209.40957889, 12460, 418.21306800, 4492401.23158600
20200927, 000000, 10728.59000000, 10780.00000000, 10720.02000000, 10775.53000000, 1560.85234200, 16781584.04669153, 22682, 877.73229200, 9437851.39776280
20200927, 010000, 10775.54000000, 10799.00000000, 10763.50000000, 10772.38000000, 1586.86270000, 17110097.82913689, 24418, 721.27653600, 7777403.05330386
20200927, 020000, 10772.38000000, 10785.07000000, 10760.00000000, 10777.11000000, 988.26593900, 10646857.04299391, 18012, 503.42048000, 5423375.50234128
20200927, 030000, 10777.12000000, 10788.50000000, 10762.61000000, 10781.20000000, 843.99909800, 9094113.98167070, 16577, 367.04945000, 3955104.43367241
20200927, 040000, 10781.20000000, 10794.99000000, 10770.00000000, 10780.95000000, 950.13562300, 10245332.95867373, 12842, 430.83893600, 4645974.08366179
20200927, 050000, 10780.95000000, 10791.94000000, 10762.50000000, 10779.08000000, 977.67004600, 10536738.98255854, 15505, 449.35511000, 4842710.17578460
20200927, 060000, 10779.09000000, 10781.91000000, 10620.00000000, 10660.82000000, 2568.38656600, 27484659.88581511, 41783, 1071.15495000, 11465194.10461739
20200927, 070000, 10660.56000000, 10691.48000000, 10651.44000000, 10671.28000000, 1216.27553700, 12979992.96171542, 22744, 624.59375700, 6665507.18338358
20200927, 080000, 10671.28000000, 10671.28000000, 10608.67000000, 10647.72000000, 1609.77671900, 17138700.15779221, 28626, 732.79926600, 7802004.67461920
20200927, 090000, 10647.73000000, 10656.15000000, 10618.83000000, 10629.80000000, 1139.71452400, 12122644.49469450, 21316, 571.92806500, 6083406.36731590
20200927, 100000, 10629.79000000, 10678.00000000, 10625.42000000, 10657.12000000, 1236.08412000, 13168569.63277702, 20100, 686.84450800, 7317820.17131423
20200927, 110000, 10657.12000000, 10666.49000000, 10618.83000000, 10623.50000000, 680.02387400, 7239635.96841699, 12321, 311.68904000, 3318613.14957744
20200927, 120000, 10623.62000000, 10671.68000000, 10594.82000000, 10666.97000000, 1865.79951300, 19851684.39895401, 27569, 966.00236000, 10279845.41733244
20200927, 130000, 10666.97000000, 10685.39000000, 10654.76000000, 10676.37000000, 978.84967800, 10443378.20920726, 17933, 514.29718900, 5487178.75211732
20200927, 140000, 10676.37000000, 10687.67000000, 10657.65000000, 10674.44000000, 932.24455200, 9946878.04167723, 17075, 501.06047500, 5346486.21438140
20200927, 150000, 10674.43000000, 10766.41000000, 10599.99000000, 10754.82000000, 2820.72141000, 30134636.58015803, 42569, 1345.82548000, 14392114.84904085
20200927, 160000, 10754.82000000, 10777.00000000, 10704.70000000, 10720.35000000, 2074.18179800, 22278937.84112063, 34658, 1085.52426200, 11659909.18533832
20200927, 170000, 10720.36000000, 10736.48000000, 10708.16000000, 10725.18000000, 1380.07811200, 14797791.43974866, 24020, 819.88783400, 8791575.40113493
20200927, 180000, 10725.18000000, 10742.80000000, 10701.58000000, 10714.20000000, 797.47974300, 8558734.72684474, 16890, 402.05990900, 4315522.14902772
20200927, 190000, 10714.20000000, 10741.00000000, 10700.73000000, 10732.00000000, 963.33717100, 10327834.21847567, 17614, 529.60365000, 5677966.73881151
20200927, 200000, 10732.01000000, 10733.66000000, 10715.28000000, 10720.56000000, 741.59959000, 7953329.41991090, 12698, 340.07307000, 3647158.04366638
20200927, 210000, 10720.56000000, 10737.48000000, 10704.45000000, 10716.84000000, 655.00088400, 7020828.57360971, 14693, 340.55512200, 3650547.11789435
20200927, 220000, 10716.84000000, 10757.33000000, 10716.10000000, 10749.63000000, 848.84876100, 9118970.24942277, 16481, 430.10541400, 4620589.09433479
20200927, 230000, 10749.64000000, 10784.61000000, 10730.55000000, 10774.25000000, 1133.29495300, 12187317.81292952, 16878, 477.36261500, 5133679.64853737
20200928, 000000, 10774.26000000, 10950.00000000, 10774.26000000, 10887.71000000, 5487.26270100, 59644092.06688706, 56682, 3188.96056500, 34646354.30451765
20200928, 010000, 10888.68000000, 10930.98000000, 10880.30000000, 10930.98000000, 1800.62213600, 19640275.62719027, 23439, 902.17074200, 9840083.06538477
20200928, 020000, 10929.53000000, 10947.84000000, 10900.00000000, 10907.39000000, 1469.39267100, 16048717.88005472, 21341, 685.55499300, 7487492.81189621
20200928, 030000, 10907.38000000, 10914.99000000, 10872.35000000, 10885.14000000, 1291.85128600, 14071247.41025490, 18785, 694.66084400, 7566480.85506798
20200928, 040000, 10885.21000000, 10905.13000000, 10866.18000000, 10896.09000000, 1985.85526600, 21625957.01089082, 20118, 1072.67261600, 11682628.84778690
20200928, 050000, 10896.09000000, 10916.60000000, 10863.18000000, 10879.63000000, 1553.47933800, 16917803.77831069, 21757, 790.41041100, 8607097.24412222
20200928, 060000, 10879.55000000, 10885.00000000, 10847.19000000, 10868.73000000, 1942.35328000, 21111512.81881166, 23190, 941.89011700, 10238570.19723646
20200928, 070000, 10868.73000000, 10879.84000000, 10836.00000000, 10854.00000000, 2155.24514500, 23403738.91731456, 37403, 1079.26863300, 11720935.83042478
20200928, 080000, 10854.00000000, 10890.00000000, 10842.94000000, 10855.48000000, 2078.87681400, 22594638.10796712, 32241, 1057.92872600, 11497474.33999608
20200928, 090000, 10855.49000000, 10874.20000000, 10830.00000000, 10854.66000000, 2006.46575500, 21782843.78253956, 27169, 920.78352600, 9997413.92301803
20200928, 100000, 10854.66000000, 10889.99000000, 10833.78000000, 10875.26000000, 1982.80670700, 21556956.96435638, 29501, 991.34263900, 10777674.67114744
20200928, 110000, 10875.27000000, 10902.49000000, 10855.78000000, 10877.91000000, 2160.34601600, 23506210.69305285, 30625, 1229.17353500, 13376802.77013167
20200928, 120000, 10877.91000000, 10941.99000000, 10837.12000000, 10901.08000000, 3833.91847600, 41792059.08709969, 46546, 1966.87302000, 21442540.70302759
20200928, 130000, 10901.07000000, 10938.25000000, 10870.85000000, 10885.94000000, 2417.97654400, 26377236.87000181, 34928, 1120.40545200, 12219752.56696589
20200928, 140000, 10885.95000000, 10916.80000000, 10859.15000000, 10861.01000000, 1853.42730100, 20185521.18115277, 26794, 789.09398900, 8593713.61367439
20200928, 150000, 10861.01000000, 10910.00000000, 10856.24000000, 10901.90000000, 2082.25411200, 22684255.83114959, 29773, 1078.58361900, 11750230.32453025
20200928, 160000, 10901.89000000, 10908.87000000, 10871.41000000, 10883.27000000, 1744.39536400, 18989157.64577641, 26511, 892.70243200, 9717377.38231964
20200928, 170000, 10883.26000000, 10918.57000000, 10872.52000000, 10889.24000000, 1388.74327500, 15120755.89703732, 26012, 653.66190000, 7117143.69361430
20200928, 180000, 10889.24000000, 10889.24000000, 10851.01000000, 10871.96000000, 1886.36280900, 20502826.38749128, 24606, 952.33962900, 10351039.01448199
20200928, 190000, 10871.96000000, 10872.15000000, 10836.08000000, 10869.00000000, 1302.33939300, 14137338.57815513, 19977, 596.50737600, 6475729.42103724
20200928, 200000, 10868.63000000, 10874.73000000, 10859.42000000, 10869.41000000, 1020.61061400, 11091960.32346203, 16144, 551.35437300, 5992357.97733367
20200928, 210000, 10869.41000000, 10888.59000000, 10847.23000000, 10885.08000000, 933.96515600, 10151236.48350131, 17952, 466.40228400, 5069557.12399414
20200928, 220000, 10885.08000000, 10885.51000000, 10850.00000000, 10867.00000000, 929.36218000, 10100459.38899493, 15199, 480.72643700, 5224349.19885450
20200928, 230000, 10867.01000000, 10867.25000000, 10626.00000000, 10696.12000000, 4787.33939500, 51426416.86635638, 59971, 2115.60545700, 22719124.78076113
20200929, 000000, 10696.11000000, 10732.02000000, 10656.82000000, 10710.43000000, 2013.36304900, 21557736.87671098, 27579, 969.83013900, 10383867.26873761
20200929, 010000, 10710.44000000, 10717.98000000, 10676.09000000, 10683.59000000, 1702.73245600, 18212569.59794477, 24431, 741.70065100, 7933490.26110403
20200929, 020000, 10683.59000000, 10704.35000000, 10660.85000000, 10689.37000000, 1475.31252900, 15766556.06400315, 23367, 659.86805300, 7051634.10736956
20200929, 030000, 10689.37000000, 10710.00000000, 10682.23000000, 10689.94000000, 1101.54660400, 11782521.15674711, 18759, 531.85874800, 5689210.06760415
20200929, 040000, 10689.94000000, 10713.25000000, 10687.89000000, 10694.48000000, 993.53250600, 10631885.02222846, 15866, 434.84440900, 4653330.92566442
20200929, 050000, 10694.40000000, 10700.00000000, 10670.00000000, 10680.87000000, 1169.17198400, 12494919.04202064, 19111, 489.53522600, 5231720.58660982
20200929, 060000, 10680.86000000, 10747.88000000, 10668.26000000, 10742.46000000, 1762.27350700, 18868995.87786343, 21307, 884.44833500, 9469723.93511410
20200929, 070000, 10742.46000000, 10745.42000000, 10710.70000000, 10726.99000000, 1629.60076000, 17484054.73278657, 20993, 709.73047100, 7614953.50555827
20200929, 080000, 10727.00000000, 10743.39000000, 10713.41000000, 10736.27000000, 1688.35312100, 18119933.98898499, 17325, 763.12644800, 8190115.45561965
20200929, 090000, 10736.28000000, 10760.00000000, 10707.00000000, 10721.56000000, 1925.79148500, 20668915.76980005, 27846, 818.24584500, 8782115.11021954
20200929, 100000, 10721.57000000, 10784.76000000, 10717.18000000, 10776.49000000, 2033.92766500, 21868978.47854232, 24400, 994.42198800, 10692047.65460382
20200929, 110000, 10776.17000000, 10797.00000000, 10752.70000000, 10758.92000000, 1577.25185400, 16993427.79809463, 21133, 827.29932300, 8913483.61354114
20200929, 120000, 10758.91000000, 10767.00000000, 10738.88000000, 10762.24000000, 1656.82430800, 17818622.99699142, 26782, 807.34433000, 8682798.26904184
20200929, 130000, 10762.24000000, 10769.66000000, 10711.48000000, 10757.50000000, 2044.48362500, 21966658.40045109, 29838, 955.10057900, 10262004.78091861
20200929, 140000, 10757.50000000, 10790.98000000, 10739.44000000, 10759.91000000, 2155.47104700, 23202184.37419083, 26749, 1060.72574200, 11417183.13840875
20200929, 150000, 10759.92000000, 10772.89000000, 10717.06000000, 10725.94000000, 1836.50223500, 19740613.11497863, 24543, 822.16983900, 8837216.34234977
20200929, 160000, 10725.94000000, 10738.87000000, 10664.78000000, 10692.39000000, 2880.12046300, 30810017.01087647, 41698, 1315.25513300, 14070630.73162111
20200929, 170000, 10692.40000000, 10696.79000000, 10635.87000000, 10675.37000000, 2587.15759800, 27580666.88779035, 35353, 1131.09417200, 12058881.46252570
20200929, 180000, 10675.37000000, 10744.86000000, 10673.50000000, 10727.75000000, 2058.61994900, 22057103.56239335, 25008, 1043.90484400, 11185748.97078526
20200929, 190000, 10728.23000000, 10766.00000000, 10713.90000000, 10737.49000000, 1618.55618900, 17378326.74759474, 22422, 814.68705800, 8746625.26093370
20200929, 200000, 10738.98000000, 10780.00000000, 10738.97000000, 10756.16000000, 1739.65776100, 18714313.36896460, 23213, 769.82803000, 8281718.65961809
20200929, 210000, 10756.17000000, 10783.45000000, 10745.00000000, 10770.31000000, 1073.30777800, 11557143.41328359, 19323, 533.23196400, 5742158.23795929
20200929, 220000, 10770.31000000, 10780.84000000, 10746.74000000, 10763.99000000, 937.01936000, 10088523.47637426, 18620, 501.00297800, 5394462.07675214
20200929, 230000, 10764.00000000, 10867.54000000, 10764.00000000, 10840.48000000, 2214.32056600, 23981154.70061246, 31910, 1316.82190400, 14259039.43393377
20200930, 000000, 10840.58000000, 10849.34000000, 10808.19000000, 10809.17000000, 1281.78315400, 13873610.78803743, 21277, 576.46728300, 6239725.86517122
20200930, 010000, 10809.18000000, 10821.98000000, 10772.32000000, 10789.45000000, 1307.08177700, 14116861.92677155, 18442, 643.54149700, 6950774.42150586
20200930, 020000, 10789.45000000, 10827.56000000, 10763.26000000, 10774.47000000, 1600.36297400, 17277231.20308477, 31559, 790.13158800, 8531152.37605584
20200930, 030000, 10774.37000000, 10781.90000000, 10737.01000000, 10742.08000000, 1682.99129100, 18118687.76461048, 41901, 752.91402600, 8105733.25101220
20200930, 040000, 10742.23000000, 10760.00000000, 10700.00000000, 10752.79000000, 1732.46886300, 18599678.17716347, 23637, 857.65931000, 9207718.53330975
20200930, 050000, 10752.80000000, 10765.78000000, 10698.31000000, 10698.66000000, 1318.20728800, 14151472.92612296, 19754, 559.76934400, 6010231.61110702
20200930, 060000, 10698.66000000, 10735.39000000, 10675.29000000, 10718.80000000, 1833.29896100, 19646392.74759830, 27525, 845.93551300, 9065703.45813658
20200930, 070000, 10718.81000000, 10753.73000000, 10690.38000000, 10706.68000000, 2030.40349600, 21765782.95872160, 27409, 810.87877200, 8694025.75730405
20200930, 080000, 10706.56000000, 10730.00000000, 10685.85000000, 10707.67000000, 1560.11990500, 16712484.03886901, 22484, 741.52249600, 7943987.53633522
20200930, 090000, 10707.67000000, 10707.67000000, 10665.13000000, 10698.94000000, 1830.44124400, 19562111.72125322, 27640, 906.91755000, 9692014.98226911
20200930, 100000, 10698.95000000, 10728.54000000, 10693.77000000, 10721.84000000, 1642.96675100, 17604484.77352128, 23569, 863.07274000, 9247442.01767625
20200930, 110000, 10721.84000000, 10726.29000000, 10680.00000000, 10681.00000000, 1630.31682500, 17449440.65630824, 22883, 744.45619200, 7968300.37036259
20200930, 120000, 10680.53000000, 10747.00000000, 10670.00000000, 10728.00000000, 1814.22203300, 19451410.00452519, 25345, 895.54123200, 9601784.28100547
20200930, 130000, 10728.00000000, 10754.91000000, 10720.93000000, 10739.93000000, 1664.18885400, 17868030.53351262, 22901, 796.04735900, 8546724.58574725
20200930, 140000, 10739.92000000, 10760.00000000, 10738.00000000, 10747.28000000, 1940.59676700, 20860845.25921224, 26366, 860.28785300, 9248212.60331696
20200930, 150000, 10747.28000000, 10793.80000000, 10747.15000000, 10777.39000000, 2133.43793600, 22986629.19013134, 25496, 1008.88727600, 10869807.72107164
20200930, 160000, 10777.39000000, 10787.63000000, 10754.37000000, 10784.13000000, 2064.43890000, 22239032.44045160, 25518, 917.57261900, 9884633.29173910
20200930, 170000, 10784.14000000, 10799.00000000, 10754.71000000, 10768.52000000, 1477.49353500, 15911839.13218978, 21704, 676.21469200, 7282310.33601411
20200930, 180000, 10768.53000000, 10774.76000000, 10681.73000000, 10731.10000000, 2646.31839000, 28375580.23602750, 34666, 1240.78269200, 13304719.83497972
20200930, 190000, 10731.08000000, 10741.00000000, 10682.28000000, 10706.48000000, 1927.64432100, 20650389.82829413, 27527, 860.09063600, 9213052.74946507
20200930, 200000, 10706.48000000, 10728.77000000, 10685.62000000, 10706.34000000, 1312.30240200, 14052779.05591920, 21029, 660.33700400, 7071302.30670690
20200930, 210000, 10706.35000000, 10742.68000000, 10703.81000000, 10710.92000000, 975.82968200, 10461116.13653491, 17830, 561.43344000, 6018961.68098731
20200930, 220000, 10710.92000000, 10760.86000000, 10705.00000000, 10745.86000000, 953.56601700, 10241708.59576874, 20523, 491.36101800, 5277205.56518759
20200930, 230000, 10745.85000000, 10785.00000000, 10735.51000000, 10776.59000000, 1235.54595600, 13302096.19063382, 18398, 650.23757900, 7001194.30438399
20201001, 000000, 10776.59000000, 10826.19000000, 10776.59000000, 10788.06000000, 2128.75953100, 22996705.85056913, 26789, 1031.89931500, 11146918.38907718
20201001, 010000, 10788.30000000, 10849.97000000, 10786.74000000, 10838.88000000, 1604.12956000, 17352077.04854239, 21685, 807.18513400, 8730818.07892022
20201001, 020000, 10838.89000000, 10857.47000000, 10807.39000000, 10817.14000000, 1268.29173400, 13732338.45729383, 18349, 591.52366200, 6405417.75127142
20201001, 030000, 10817.14000000, 10824.22000000, 10789.01000000, 10798.18000000, 939.59905700, 10151589.93963106, 15810, 447.30107400, 4832641.74571345
20201001, 040000, 10798.38000000, 10826.42000000, 10795.78000000, 10800.01000000, 1082.44195800, 11701775.95572530, 15304, 526.24400900, 5688797.97076790
20201001, 050000, 10800.00000000, 10826.00000000, 10790.85000000, 10821.07000000, 1264.55097500, 13667900.67640555, 18805, 595.85943700, 6440181.69555084
20201001, 060000, 10821.07000000, 10844.71000000, 10811.72000000, 10821.29000000, 1746.03216800, 18908052.12762248, 21284, 824.29040000, 8926375.62035321
20201001, 070000, 10821.29000000, 10839.92000000, 10799.70000000, 10824.75000000, 1169.16252400, 12652653.69298374, 18187, 561.58773100, 6077828.80092915
20201001, 080000, 10824.75000000, 10920.00000000, 10811.52000000, 10872.35000000, 5197.35309000, 56523118.10242910, 47917, 2866.59996600, 31182396.69100507
20201001, 090000, 10872.36000000, 10903.01000000, 10872.16000000, 10896.77000000, 1879.74338600, 20462830.09135225, 26256, 870.85319200, 9480463.50647815
20201001, 100000, 10896.78000000, 10912.83000000, 10842.16000000, 10865.97000000, 1854.84855200, 20162813.22181669, 23561, 714.35957900, 7764853.40541039
20201001, 110000, 10865.97000000, 10904.33000000, 10853.02000000, 10903.16000000, 1795.23543500, 19531602.07859081, 22858, 804.07226100, 8748663.10688856
20201001, 120000, 10903.16000000, 10908.23000000, 10860.25000000, 10885.96000000, 1769.55368000, 19259017.65803957, 24228, 686.58155400, 7471837.68400228
20201001, 130000, 10885.96000000, 10895.63000000, 10846.00000000, 10860.00000000, 2040.49321300, 22181226.75050280, 27418, 911.59557500, 9909513.28610544
20201001, 140000, 10860.01000000, 10864.99000000, 10831.16000000, 10857.98000000, 2437.02412700, 26446895.82714967, 30459, 822.58421500, 8924746.24409049
20201001, 150000, 10857.98000000, 10883.66000000, 10712.00000000, 10716.23000000, 3952.98112200, 42699836.05208846, 47600, 1742.76194000, 18826206.42981266
20201001, 160000, 10716.23000000, 10716.23000000, 10437.00000000, 10522.72000000, 12324.31078700, 130372951.67110297, 143406, 5598.22510300, 59223733.50542625
20201001, 170000, 10522.72000000, 10538.24000000, 10470.77000000, 10482.39000000, 4365.83026200, 45865148.59814073, 65114, 2153.25234300, 22621123.34556653
20201001, 180000, 10482.40000000, 10594.01000000, 10464.01000000, 10586.50000000, 3554.25909400, 37453923.63280613, 48152, 1818.38764500, 19165854.70239482
20201001, 190000, 10586.50000000, 10638.80000000, 10567.65000000, 10617.74000000, 3121.07542300, 33098119.86466259, 37454, 1481.04388700, 15708050.84761522
20201001, 200000, 10617.74000000, 10620.00000000, 10567.37000000, 10606.03000000, 1727.55825800, 18290268.97243469, 25144, 832.64942300, 8815146.28332572
20201001, 210000, 10606.03000000, 10630.33000000, 10584.50000000, 10585.30000000, 1258.54021500, 13353636.63494732, 26795, 600.99888100, 6377499.97166405
20201001, 220000, 10585.30000000, 10634.98000000, 10573.52000000, 10607.11000000, 1399.77766000, 14858898.10227577, 24069, 693.76601100, 7363692.63451376
20201001, 230000, 10607.11000000, 10623.00000000, 10594.20000000, 10619.13000000, 984.78108200, 10445608.45462181, 18211, 466.35276600, 4946773.68509201
20201002, 000000, 10619.13000000, 10619.14000000, 10584.00000000, 10592.27000000, 1327.10391200, 14069766.89625560, 24673, 575.70737500, 6103270.20187410
20201002, 010000, 10592.27000000, 10619.08000000, 10587.18000000, 10591.05000000, 1098.20272000, 11645308.30325186, 16654, 513.86414900, 5449217.67425526
20201002, 020000, 10591.05000000, 10621.81000000, 10586.42000000, 10604.29000000, 1188.03346800, 12599134.60335305, 17455, 584.82161000, 6201870.00093197
20201002, 030000, 10604.29000000, 10654.83000000, 10603.07000000, 10649.06000000, 1299.97837300, 13808896.45953560, 22651, 694.10370800, 7373215.77422916
20201002, 040000, 10649.06000000, 10664.64000000, 10587.68000000, 10590.02000000, 1964.84120800, 20903562.84538262, 25536, 850.16700100, 9045193.91494715
20201002, 050000, 10590.02000000, 10590.27000000, 10385.02000000, 10443.50000000, 6219.05998700, 65086958.46790148, 86160, 2877.85989900, 30118442.31508217
20201002, 060000, 10443.50000000, 10528.56000000, 10412.40000000, 10501.48000000, 2886.56066600, 30246038.23701087, 45708, 1377.37504700, 14430844.82794846
20201002, 070000, 10501.72000000, 10516.53000000, 10471.21000000, 10490.88000000, 1942.44890100, 20381540.87430107, 30318, 1073.10415500, 11259285.04829521
20201002, 080000, 10490.88000000, 10495.00000000, 10425.88000000, 10455.46000000, 2564.92530300, 26841522.93640934, 43548, 1175.34449500, 12301014.72716814
20201002, 090000, 10455.45000000, 10485.81000000, 10420.00000000, 10449.16000000, 2574.56185400, 26895806.12072101, 45944, 1298.46206300, 13565544.12263754
20201002, 100000, 10448.91000000, 10468.77000000, 10374.00000000, 10461.14000000, 2963.09768200, 30914858.01029716, 45911, 1427.01676600, 14888550.09742039
20201002, 110000, 10461.13000000, 10480.56000000, 10432.72000000, 10436.63000000, 2128.06762900, 22252967.08572207, 29280, 1142.79810700, 11950615.66152469
20201002, 120000, 10436.63000000, 10495.29000000, 10431.28000000, 10489.27000000, 2336.45213000, 24472180.88852449, 30467, 1256.03620700, 13153821.14330481
20201002, 130000, 10489.28000000, 10600.00000000, 10436.06000000, 10530.88000000, 3824.73802100, 40190981.93024683, 53416, 1910.41131200, 20073754.81084699
20201002, 140000, 10530.42000000, 10552.41000000, 10507.24000000, 10522.13000000, 2558.57334200, 26943798.23164263, 38485, 1191.06069700, 12543313.79156143
20201002, 150000, 10522.13000000, 10548.72000000, 10505.56000000, 10512.74000000, 1809.91628700, 19057737.51477538, 29884, 752.78155300, 7926358.08469261
20201002, 160000, 10512.74000000, 10563.00000000, 10492.00000000, 10543.69000000, 2238.51818000, 23583332.36413207, 33615, 1007.18617500, 10610599.08650010
20201002, 170000, 10543.68000000, 10560.00000000, 10518.29000000, 10537.44000000, 1362.61125100, 14362145.53287687, 21652, 635.68520400, 6699901.08557438
20201002, 180000, 10537.44000000, 10554.00000000, 10523.64000000, 10553.11000000, 1704.92583200, 17972448.48753724, 21819, 684.99495000, 7220869.36263533
20201002, 190000, 10553.10000000, 10553.10000000, 10512.04000000, 10515.04000000, 1186.91691600, 12500156.19801109, 18443, 543.68909800, 5725816.34670679
20201002, 200000, 10515.04000000, 10555.21000000, 10510.29000000, 10540.71000000, 1359.69829800, 14323311.62060496, 21030, 760.37168700, 8009885.99433349
20201002, 210000, 10540.71000000, 10555.65000000, 10463.02000000, 10469.68000000, 1427.45567800, 14997782.03552642, 31420, 709.57534100, 7456022.32820604
20201002, 220000, 10469.68000000, 10580.00000000, 10469.46000000, 10551.02000000, 1424.67526300, 15007464.68216905, 27777, 760.22334300, 8006632.38562219
20201002, 230000, 10551.02000000, 10577.53000000, 10549.05000000, 10570.40000000, 739.03080400, 7806678.98317658, 15347, 321.26260300, 3393646.71728862
20201003, 000000, 10570.40000000, 10576.87000000, 10532.00000000, 10544.92000000, 906.61525400, 9564113.27949169, 19170, 457.28879400, 4824467.19126977
20201003, 010000, 10544.92000000, 10556.30000000, 10522.32000000, 10538.07000000, 813.38034100, 8572469.79307514, 14343, 402.34523000, 4240680.27649645
20201003, 020000, 10538.06000000, 10547.90000000, 10521.88000000, 10540.34000000, 689.09513900, 7259118.22069691, 13492, 352.36036600, 3712065.10828946
20201003, 030000, 10540.35000000, 10562.01000000, 10530.33000000, 10552.24000000, 795.96934600, 8395794.15342375, 14501, 402.22697800, 4242745.09380506
20201003, 040000, 10552.24000000, 10560.00000000, 10541.79000000, 10558.01000000, 623.58060800, 6580121.08651573, 11457, 310.56800400, 3277112.14389388
20201003, 050000, 10558.00000000, 10563.24000000, 10526.66000000, 10537.02000000, 971.64280100, 10240415.59021761, 12944, 355.01162400, 3741517.55843039
20201003, 060000, 10537.02000000, 10547.84000000, 10496.46000000, 10529.01000000, 1163.29258900, 12238189.81534469, 19861, 580.92061600, 6112226.66105383
20201003, 070000, 10529.00000000, 10533.04000000, 10512.64000000, 10527.75000000, 840.88763900, 8847945.65678160, 14583, 412.96473100, 4345515.39439489
20201003, 080000, 10527.75000000, 10550.95000000, 10498.97000000, 10507.66000000, 1307.68140300, 13759158.25293102, 20989, 631.54621000, 6645835.37317137
20201003, 090000, 10507.66000000, 10539.04000000, 10504.18000000, 10527.64000000, 912.46060100, 9601340.13402289, 16089, 485.82503300, 5112256.88078115
20201003, 100000, 10527.64000000, 10549.32000000, 10517.86000000, 10549.31000000, 847.01103600, 8922095.64896526, 17780, 475.07415900, 5004127.10077036
20201003, 110000, 10549.31000000, 10564.00000000, 10528.18000000, 10536.65000000, 1073.44415900, 11315179.49871385, 15865, 522.47100400, 5507696.95627709
20201003, 120000, 10536.65000000, 10542.58000000, 10517.87000000, 10535.54000000, 891.24849200, 9387433.80106484, 16885, 426.05751100, 4487680.97648585
20201003, 130000, 10535.54000000, 10547.97000000, 10518.73000000, 10528.20000000, 958.87214800, 10099543.76753803, 14912, 419.90761900, 4423089.67913235
20201003, 140000, 10528.20000000, 10541.33000000, 10524.58000000, 10534.78000000, 714.91612700, 7531477.39401547, 14374, 355.90510800, 3749467.29912986
20201003, 150000, 10534.78000000, 10553.83000000, 10531.03000000, 10541.98000000, 918.31749400, 9680752.46959305, 15544, 480.31700700, 5063564.06521414
20201003, 160000, 10541.97000000, 10603.56000000, 10535.04000000, 10579.41000000, 1501.07800300, 15854171.94871329, 21344, 817.77367000, 8639093.73099847
20201003, 170000, 10579.41000000, 10585.26000000, 10560.70000000, 10581.70000000, 944.76304900, 9991112.31853240, 14821, 411.22347800, 4348550.99044799
20201003, 180000, 10581.71000000, 10589.40000000, 10563.40000000, 10574.06000000, 931.38533000, 9851060.10143858, 16515, 424.33987600, 4487968.09171563
20201003, 190000, 10574.11000000, 10597.13000000, 10569.00000000, 10582.62000000, 1571.60252000, 16633704.89468758, 16224, 577.85040200, 6114854.98865757
20201003, 200000, 10582.57000000, 10588.43000000, 10555.12000000, 10565.02000000, 626.36067200, 6620924.22914934, 12157, 316.39678900, 3344370.20476015
20201003, 210000, 10565.01000000, 10572.78000000, 10555.00000000, 10568.37000000, 616.51194900, 6512966.85364035, 13332, 287.20379600, 3034033.62551275
20201003, 220000, 10568.36000000, 10568.36000000, 10530.00000000, 10558.46000000, 967.36654700, 10201941.75863960, 19424, 483.17183400, 5095796.44157103
20201003, 230000, 10558.45000000, 10564.54000000, 10537.79000000, 10542.06000000, 710.73809400, 7499853.94134349, 14723, 363.71304300, 3838006.92991250
20201004, 000000, 10542.07000000, 10558.14000000, 10517.87000000, 10543.06000000, 768.40164400, 8099582.28947475, 13633, 379.88145900, 4004232.02691017
20201004, 010000, 10543.06000000, 10547.90000000, 10517.99000000, 10541.14000000, 935.37055400, 9852360.95788729, 20155, 459.63192400, 4841312.07195208
20201004, 020000, 10541.14000000, 10553.46000000, 10527.33000000, 10548.12000000, 822.86251600, 8673102.44294534, 16354, 390.26218000, 4113442.08124979
20201004, 030000, 10548.14000000, 10559.73000000, 10542.08000000, 10545.49000000, 688.76043500, 7267569.45100247, 10701, 380.87685400, 4018882.56088364
20201004, 040000, 10545.48000000, 10579.81000000, 10544.40000000, 10565.83000000, 798.73732800, 8439948.82002939, 12877, 448.97002500, 4743963.16166855
20201004, 050000, 10565.83000000, 10578.00000000, 10561.12000000, 10562.28000000, 396.13215800, 4187547.63568020, 7710, 209.46936500, 2214299.88384712
20201004, 060000, 10562.28000000, 10637.35000000, 10562.28000000, 10618.00000000, 1809.14597200, 19191362.49131867, 22370, 1072.25901400, 11372474.09465058
20201004, 070000, 10618.00000000, 10630.21000000, 10602.00000000, 10612.83000000, 824.60039900, 8751788.57354096, 14285, 454.63604800, 4825265.22946336
20201004, 080000, 10612.83000000, 10625.00000000, 10582.10000000, 10599.58000000, 1190.08677000, 12623098.40310245, 16956, 603.67453900, 6403262.70419861
20201004, 090000, 10599.59000000, 10603.00000000, 10582.87000000, 10595.52000000, 873.35557400, 9252619.77584556, 12099, 474.47656200, 5026780.17088925
20201004, 100000, 10595.52000000, 10598.46000000, 10570.47000000, 10586.59000000, 855.87804800, 9057605.53368037, 16029, 429.59865400, 4546368.85066095
20201004, 110000, 10586.59000000, 10610.00000000, 10575.00000000, 10600.75000000, 860.83614900, 9114987.08329252, 14088, 444.60088300, 4707999.18601814
20201004, 120000, 10600.75000000, 10608.67000000, 10575.00000000, 10606.40000000, 706.93731400, 7489047.61880249, 13172, 398.56557700, 4222480.72595626
20201004, 130000, 10606.41000000, 10622.45000000, 10596.61000000, 10610.65000000, 1087.60941800, 11538697.45927581, 16106, 510.56499100, 5416621.65706894
20201004, 140000, 10610.65000000, 10612.37000000, 10588.70000000, 10604.45000000, 687.05778200, 7283775.85989039, 11452, 330.48661000, 3503721.29966955
20201004, 150000, 10604.54000000, 10608.35000000, 10588.00000000, 10591.45000000, 754.76003300, 8000924.65662502, 13529, 346.10994100, 3669048.44033274
20201004, 160000, 10591.45000000, 10605.17000000, 10581.26000000, 10600.44000000, 817.07858900, 8658194.27424381, 14462, 398.52206400, 4223070.58519200
20201004, 170000, 10600.45000000, 10607.68000000, 10591.51000000, 10606.23000000, 648.38280600, 6873478.15921218, 12592, 301.48531400, 3196066.83333067
20201004, 180000, 10606.23000000, 10649.00000000, 10597.13000000, 10630.00000000, 1864.52503100, 19817495.04186484, 25126, 1027.14981900, 10917634.87156087
20201004, 190000, 10630.00000000, 10696.87000000, 10629.99000000, 10673.26000000, 2231.54884800, 23805104.18463086, 29425, 1339.47569000, 14287996.17504456
20201004, 200000, 10673.26000000, 10690.75000000, 10637.33000000, 10643.47000000, 1052.65620400, 11230395.87161416, 18867, 497.37464800, 5306027.74070488
20201004, 210000, 10643.47000000, 10666.00000000, 10642.18000000, 10645.01000000, 678.46891500, 7228132.38883259, 15074, 336.26154400, 3582517.08459922
20201004, 220000, 10645.01000000, 10680.00000000, 10637.84000000, 10660.27000000, 968.63446500, 10324205.44453843, 16766, 466.28129900, 4969903.12150355
20201004, 230000, 10659.40000000, 10674.55000000, 10645.76000000, 10666.63000000, 890.17464300, 9491026.48948017, 13725, 422.66064600, 4506474.57416538
20201005, 000000, 10666.62000000, 10741.63000000, 10655.64000000, 10703.62000000, 1956.46735100, 20950118.95145040, 27601, 1106.24239700, 11845400.10859849
20201005, 010000, 10703.61000000, 10709.16000000, 10682.45000000, 10691.73000000, 1031.46902700, 11034143.51403222, 15840, 495.63284800, 5301787.47329930
20201005, 020000, 10691.65000000, 10712.28000000, 10686.70000000, 10707.66000000, 716.53035300, 7666701.33762747, 12156, 326.58596000, 3494324.20728632
20201005, 030000, 10707.67000000, 10711.88000000, 10661.31000000, 10665.88000000, 966.79740800, 10332469.88805566, 15472, 397.87473900, 4251496.95055551
20201005, 040000, 10665.88000000, 10671.60000000, 10646.06000000, 10656.75000000, 1099.06312100, 11713974.72613215, 18004, 472.88186900, 5039861.80646152
20201005, 050000, 10656.75000000, 10678.89000000, 10650.42000000, 10677.01000000, 808.87882400, 8625572.95994595, 11046, 381.67171300, 4070116.94106594
20201005, 060000, 10677.00000000, 10677.01000000, 10615.64000000, 10639.03000000, 1803.69027900, 19184533.09228893, 26872, 801.49612200, 8525634.50349318
20201005, 070000, 10639.03000000, 10695.81000000, 10629.05000000, 10686.31000000, 2036.96875300, 21723842.56931117, 24954, 946.52901800, 10094000.19532836
20201005, 080000, 10686.31000000, 10695.34000000, 10666.41000000, 10669.12000000, 1682.48599600, 17970114.64025022, 21707, 663.00479300, 7081477.15769727
20201005, 090000, 10669.13000000, 10690.67000000, 10661.44000000, 10679.59000000, 1348.85876900, 14404401.56238462, 18217, 630.20449700, 6729641.30914009
20201005, 100000, 10679.58000000, 10685.00000000, 10658.95000000, 10681.01000000, 1382.31323000, 14750784.26500152, 15646, 664.80768000, 7094846.22050702
20201005, 110000, 10681.07000000, 10696.67000000, 10664.85000000, 10666.53000000, 1139.02678200, 12161914.19125397, 15408, 501.41313800, 5354326.29755397
20201005, 120000, 10666.53000000, 10700.00000000, 10654.96000000, 10695.61000000, 1426.41739700, 15235495.94977698, 18798, 686.14635100, 7329196.86151015
20201005, 130000, 10695.62000000, 10735.99000000, 10695.62000000, 10726.45000000, 2373.99863900, 25437501.69045956, 29970, 1001.57140900, 10731358.37411420
20201005, 140000, 10726.46000000, 10777.37000000, 10716.00000000, 10723.93000000, 2688.28892900, 28862991.96639824, 33803, 1178.39140800, 12653463.87791392
20201005, 150000, 10723.93000000, 10735.80000000, 10706.86000000, 10726.02000000, 1305.34397200, 13997034.41257904, 18182, 516.12907500, 5534933.79333490
20201005, 160000, 10726.01000000, 10744.78000000, 10699.91000000, 10744.51000000, 1586.40243200, 17009212.43728045, 21759, 601.39224800, 6449124.52695885
20201005, 170000, 10744.51000000, 10745.30000000, 10688.22000000, 10696.49000000, 1362.51211000, 14599631.05251488, 21163, 541.33391500, 5800562.80459589
20201005, 180000, 10696.49000000, 10717.44000000, 10680.00000000, 10716.35000000, 1477.73412000, 15802792.79389686, 22791, 700.62897700, 7493003.40455791
20201005, 190000, 10716.35000000, 10742.28000000, 10711.97000000, 10730.78000000, 1158.31169300, 12429777.10507308, 17092, 560.50205100, 6014924.53166742
20201005, 200000, 10730.78000000, 10757.93000000, 10727.80000000, 10737.78000000, 1264.59305100, 13583808.54148919, 18550, 608.25668800, 6534512.08955856
20201005, 210000, 10737.78000000, 10761.36000000, 10729.59000000, 10739.83000000, 954.86340800, 10262340.68168311, 18406, 468.90807100, 5039946.75978400
20201005, 220000, 10739.82000000, 10767.00000000, 10739.27000000, 10745.09000000, 874.06158800, 9400209.56603682, 15579, 400.37214800, 4305817.94270873
20201005, 230000, 10745.09000000, 10798.00000000, 10733.90000000, 10792.21000000, 1580.68442100, 17019142.34305807, 24324, 899.60727200, 9687788.73077001
20201006, 000000, 10792.20000000, 10800.00000000, 10745.79000000, 10753.12000000, 1520.38527900, 16377356.04200591, 18245, 758.73268200, 8173806.79523454
20201006, 010000, 10753.12000000, 10770.12000000, 10738.08000000, 10762.13000000, 1141.82526400, 12281536.04345148, 15449, 569.19046000, 6122621.40788380
20201006, 020000, 10762.13000000, 10792.59000000, 10759.79000000, 10759.79000000, 1321.49375200, 14233607.73675778, 17536, 558.47504800, 6015247.49916226
20201006, 030000, 10759.80000000, 10786.29000000, 10753.19000000, 10765.29000000, 1215.68776600, 13093210.92712543, 15719, 552.12048900, 5946960.19722572
20201006, 040000, 10765.30000000, 10784.02000000, 10762.00000000, 10766.35000000, 1121.34434500, 12081640.04492703, 15364, 550.85716200, 5935177.59974811
20201006, 050000, 10766.35000000, 10766.48000000, 10738.00000000, 10745.38000000, 1970.32871000, 21183104.30865474, 41470, 920.80186500, 9899582.26984640
20201006, 060000, 10745.39000000, 10753.49000000, 10730.78000000, 10743.07000000, 1946.47081300, 20906127.07137845, 32411, 936.39631500, 10057852.19807587
20201006, 070000, 10743.06000000, 10770.37000000, 10705.27000000, 10711.15000000, 2476.83685800, 26617168.57996734, 35277, 1195.47331200, 12848805.43101086
20201006, 080000, 10711.15000000, 10743.00000000, 10701.00000000, 10742.02000000, 1533.97739000, 16444552.02586213, 23271, 778.59849400, 8346894.79371072
20201006, 090000, 10742.01000000, 10754.71000000, 10730.41000000, 10746.15000000, 1500.42700200, 16115478.91334398, 19016, 687.00538300, 7379164.86655693
20201006, 100000, 10746.16000000, 10752.11000000, 10697.00000000, 10700.99000000, 1475.51005200, 15818511.22926519, 25357, 689.53706000, 7392336.22877839
20201006, 110000, 10700.90000000, 10712.33000000, 10650.46000000, 10697.33000000, 3168.51058200, 33843915.86855649, 53555, 1641.14910800, 17529469.14870057
20201006, 120000, 10697.19000000, 10722.78000000, 10686.27000000, 10699.56000000, 1777.28468800, 19030028.70905633, 25404, 851.23793400, 9114092.04004434
20201006, 130000, 10699.56000000, 10718.81000000, 10671.59000000, 10676.44000000, 1967.28798400, 21052882.93212375, 26107, 946.08906300, 10124612.39456687
20201006, 140000, 10676.64000000, 10701.47000000, 10656.00000000, 10671.22000000, 2181.83878600, 23302192.78586146, 29245, 1065.02025900, 11373890.53439429
20201006, 150000, 10671.91000000, 10760.00000000, 10621.00000000, 10735.01000000, 4310.56182600, 46066685.45550484, 63664, 1981.25312400, 21178230.52441729
20201006, 160000, 10735.01000000, 10751.23000000, 10712.91000000, 10723.72000000, 2182.45217400, 23416706.57518058, 33064, 986.66111700, 10586454.84242885
20201006, 170000, 10723.71000000, 10733.10000000, 10704.10000000, 10713.97000000, 1493.01441400, 15998351.69408607, 21779, 598.09829300, 6408899.38503801
20201006, 180000, 10713.96000000, 10737.00000000, 10578.99000000, 10602.77000000, 3132.66922700, 33403617.47623923, 37323, 1362.49224900, 14528278.54842612
20201006, 190000, 10602.78000000, 10611.81000000, 10537.99000000, 10571.36000000, 4649.02252800, 49147759.44818043, 64950, 2310.06237500, 24420560.77955997
20201006, 200000, 10571.35000000, 10579.98000000, 10525.00000000, 10549.51000000, 2328.36641800, 24578281.00376956, 39298, 1131.08004900, 11939719.31638059
20201006, 210000, 10549.51000000, 10581.13000000, 10528.62000000, 10568.12000000, 1576.22422700, 16643160.91790726, 34339, 828.47292800, 8747461.35417614
20201006, 220000, 10568.12000000, 10597.00000000, 10561.46000000, 10587.11000000, 1174.26465600, 12430745.62514815, 22387, 542.58021800, 5743361.22402254
20201006, 230000, 10587.10000000, 10615.24000000, 10573.20000000, 10599.66000000, 1508.95573000, 15984634.66784556, 24296, 748.30491300, 7926968.25731681
20201007, 000000, 10599.65000000, 10606.02000000, 10574.79000000, 10590.58000000, 1133.10386100, 11997630.31395383, 23388, 547.27298300, 5794614.96661016
20201007, 010000, 10590.57000000, 10598.14000000, 10546.17000000, 10583.07000000, 1833.38127300, 19384918.13539957, 35010, 896.59736900, 9479886.46813307
20201007, 020000, 10583.07000000, 10606.45000000, 10581.84000000, 10594.14000000, 1184.95859300, 12550687.95753232, 19677, 599.00967900, 6344553.88102253
20201007, 030000, 10594.14000000, 10598.96000000, 10573.53000000, 10575.51000000, 1169.50286600, 12379706.40750176, 16904, 520.10055200, 5505744.78240754
20201007, 040000, 10575.51000000, 10597.50000000, 10570.60000000, 10589.96000000, 943.19512500, 9983338.67690007, 15395, 502.78723700, 5321544.44571769
20201007, 050000, 10589.90000000, 10613.58000000, 10580.24000000, 10607.00000000, 1770.42901300, 18770333.60653719, 24083, 884.23213900, 9374314.71395575
20201007, 060000, 10607.01000000, 10628.94000000, 10601.61000000, 10622.51000000, 1414.05348900, 15008728.17432194, 20358, 743.22362200, 7888963.65647230
20201007, 070000, 10622.51000000, 10630.00000000, 10601.23000000, 10618.69000000, 1478.48054600, 15691689.59173086, 21381, 630.69296700, 6693938.66536397
20201007, 080000, 10618.69000000, 10627.88000000, 10596.27000000, 10612.18000000, 1377.05540400, 14607893.01473732, 19174, 664.02297100, 7044325.55277359
20201007, 090000, 10612.17000000, 10623.00000000, 10580.00000000, 10583.99000000, 1633.11803200, 17313580.07808471, 23765, 714.59260900, 7576263.07012424
20201007, 100000, 10583.99000000, 10600.00000000, 10569.99000000, 10596.40000000, 1426.85975900, 15103628.30143878, 19036, 715.95651500, 7578758.05284997
20201007, 110000, 10596.41000000, 10608.96000000, 10579.74000000, 10600.41000000, 1286.83272300, 13633620.94318684, 16229, 565.93798400, 5995944.05507123
20201007, 120000, 10600.41000000, 10635.05000000, 10600.41000000, 10625.30000000, 1855.53035400, 19703821.06889232, 24665, 975.92293200, 10362800.34057249
20201007, 130000, 10625.29000000, 10639.00000000, 10601.34000000, 10610.52000000, 2055.94924700, 21832299.67089376, 25758, 848.28817400, 9009159.58770701
20201007, 140000, 10610.53000000, 10633.86000000, 10592.00000000, 10632.03000000, 1658.04251300, 17596337.34287063, 21977, 747.91353300, 7938211.36617578
20201007, 150000, 10632.02000000, 10649.37000000, 10616.24000000, 10629.60000000, 1961.14023100, 20853990.50559016, 29195, 930.16311300, 9891180.17911146
20201007, 160000, 10629.70000000, 10635.50000000, 10601.00000000, 10628.64000000, 1684.78587300, 17893070.09932797, 25812, 791.73651900, 8408863.40600389
20201007, 170000, 10628.64000000, 10646.36000000, 10616.75000000, 10639.01000000, 1157.54448300, 12306559.55854878, 19203, 564.31107000, 5999293.62898716
20201007, 180000, 10639.01000000, 10667.43000000, 10631.44000000, 10664.11000000, 1483.03011000, 15796872.78388221, 22967, 739.61731400, 7878409.92720185
20201007, 190000, 10663.97000000, 10681.87000000, 10647.13000000, 10650.34000000, 1317.40002000, 14049782.72591968, 20421, 632.19361100, 6742300.21459284
20201007, 200000, 10650.90000000, 10666.25000000, 10641.00000000, 10660.44000000, 962.54816600, 10256707.45637778, 15057, 505.41645900, 5385470.22436413
20201007, 210000, 10660.44000000, 10666.51000000, 10654.86000000, 10659.81000000, 734.13735800, 7826901.50848295, 17475, 385.40220900, 4108966.64587726
20201007, 220000, 10659.87000000, 10662.54000000, 10641.58000000, 10660.96000000, 746.97430700, 7956378.39908987, 15585, 389.36588600, 4147581.45662712
20201007, 230000, 10660.96000000, 10673.59000000, 10651.21000000, 10666.39000000, 543.93693300, 5800086.53566134, 10925, 288.59823700, 3077321.54161233
20201008, 000000, 10666.40000000, 10670.89000000, 10637.90000000, 10641.17000000, 948.80341300, 10104285.79221665, 13003, 456.58505700, 4861915.23210914
20201008, 010000, 10641.27000000, 10646.36000000, 10616.00000000, 10641.10000000, 941.12144500, 10005230.83217899, 12541, 458.49756600, 4874377.11349899
20201008, 020000, 10641.10000000, 10644.90000000, 10624.21000000, 10639.19000000, 879.10305500, 9349027.59626281, 13106, 422.42239700, 4492393.37983514
20201008, 030000, 10639.19000000, 10655.63000000, 10636.49000000, 10639.80000000, 730.74875200, 7778796.44011488, 12111, 324.24768300, 3451560.54653808
20201008, 040000, 10639.80000000, 10645.09000000, 10629.17000000, 10632.36000000, 586.39657800, 6238182.56758178, 8514, 323.45801900, 3441098.50574121
20201008, 050000, 10632.36000000, 10637.78000000, 10603.00000000, 10614.45000000, 1446.09549200, 15359943.42242231, 18141, 691.18184800, 7341727.73227812
20201008, 060000, 10614.44000000, 10629.00000000, 10603.88000000, 10624.14000000, 1371.67049700, 14567567.58333940, 18328, 676.36407900, 7182964.02701054
20201008, 070000, 10624.15000000, 10624.15000000, 10563.01000000, 10592.21000000, 2601.58832200, 27573368.46853248, 33068, 1045.85382500, 11083597.52920025
20201008, 080000, 10592.22000000, 10605.00000000, 10552.62000000, 10563.00000000, 1648.64096300, 17454467.61225473, 22105, 755.73836700, 8001418.32136430
20201008, 090000, 10563.00000000, 10577.82000000, 10530.41000000, 10563.09000000, 2169.86771600, 22912595.90412638, 25367, 985.02852800, 10402186.32416954
20201008, 100000, 10563.09000000, 10630.18000000, 10556.65000000, 10607.86000000, 2113.89456200, 22411343.43331530, 26399, 1201.30011800, 12735252.61904725
20201008, 110000, 10607.85000000, 10611.85000000, 10594.18000000, 10606.17000000, 986.97242600, 10464788.50276022, 14409, 456.10505900, 4835897.05342451
20201008, 120000, 10606.17000000, 10650.00000000, 10593.51000000, 10639.85000000, 1696.51335000, 18027094.23493413, 25157, 858.98052900, 9129036.56896462
20201008, 130000, 10639.84000000, 10749.99000000, 10618.18000000, 10736.72000000, 6272.52236100, 67200110.76387868, 67917, 3244.12571700, 34754697.35696031
20201008, 140000, 10736.72000000, 10935.00000000, 10712.00000000, 10912.42000000, 9127.63146400, 98978689.83274185, 88139, 5241.97518600, 56862188.71343161
20201008, 150000, 10912.42000000, 10935.00000000, 10860.00000000, 10896.96000000, 4269.16805400, 46525882.10839089, 57012, 2336.49200400, 25463231.20406376
20201008, 160000, 10896.96000000, 10933.00000000, 10878.16000000, 10921.88000000, 2982.41538100, 32523662.64018029, 39639, 1611.39610300, 17573534.21508302
20201008, 170000, 10921.88000000, 10945.00000000, 10866.18000000, 10880.18000000, 3153.16686800, 34381965.70016195, 34038, 1439.60290000, 15705825.99754817
20201008, 180000, 10880.17000000, 10895.00000000, 10842.65000000, 10871.13000000, 1657.39588000, 18022285.07490158, 22755, 769.99295800, 8373068.50039351
20201008, 190000, 10871.13000000, 10894.74000000, 10855.18000000, 10878.83000000, 1243.05735900, 13522008.84356076, 20240, 625.58576600, 6805149.36714702
20201008, 200000, 10878.82000000, 10903.00000000, 10860.00000000, 10887.94000000, 1321.97103000, 14381843.98168105, 19757, 604.05162100, 6572089.62780434
20201008, 210000, 10887.94000000, 10901.32000000, 10869.38000000, 10874.30000000, 1016.14750400, 11061589.15652250, 22891, 449.87523900, 4898032.02111644
20201008, 220000, 10874.31000000, 10910.45000000, 10872.92000000, 10895.80000000, 1137.39858500, 12394593.40961112, 20983, 534.71192200, 5827024.96939835
20201008, 230000, 10895.79000000, 10950.00000000, 10876.73000000, 10925.57000000, 1657.40051500, 18072436.53980956, 23671, 969.02703800, 10572154.03163582
20201009, 000000, 10925.44000000, 10940.85000000, 10861.00000000, 10877.76000000, 1664.35803700, 18139412.50435492, 27398, 731.10633100, 7965936.90054316
20201009, 010000, 10877.75000000, 10900.00000000, 10871.00000000, 10899.51000000, 1008.05369600, 10974407.37349236, 13876, 483.47249500, 5263373.26405837
20201009, 020000, 10899.52000000, 10921.82000000, 10890.01000000, 10900.65000000, 920.18286900, 10033970.28066470, 14101, 495.63188500, 5404677.18146432
20201009, 030000, 10900.65000000, 10906.46000000, 10880.00000000, 10887.19000000, 879.79313500, 9581600.15693036, 14247, 441.97649000, 4813177.21631318
20201009, 040000, 10887.18000000, 10893.00000000, 10868.32000000, 10875.56000000, 925.20007600, 10066698.49021947, 13188, 440.55031700, 4793397.35506137
20201009, 050000, 10875.55000000, 10890.00000000, 10860.00000000, 10862.56000000, 1065.54769800, 11590234.16005396, 16619, 514.32734400, 5594476.59811601
20201009, 060000, 10862.56000000, 10870.70000000, 10829.00000000, 10852.00000000, 1474.74861900, 16002423.85865492, 26570, 738.52981300, 8013944.53839552
20201009, 070000, 10852.63000000, 10902.74000000, 10848.32000000, 10894.00000000, 1589.68638400, 17302006.61957702, 21980, 840.57997200, 9148821.50154549
20201009, 080000, 10893.99000000, 10897.94000000, 10881.18000000, 10894.74000000, 1217.82649100, 13260607.73955115, 19937, 551.97959000, 6010600.43318607
20201009, 090000, 10894.82000000, 10894.83000000, 10864.05000000, 10876.74000000, 1183.61712400, 12874251.03809757, 20114, 555.90996400, 6046704.45648668
20201009, 100000, 10876.73000000, 11005.00000000, 10870.89000000, 10980.30000000, 4106.04106800, 44954622.98139665, 47002, 2500.38690600, 27385945.05542970
20201009, 110000, 10980.30000000, 11100.00000000, 10977.16000000, 11050.43000000, 6035.78841800, 66646662.33293744, 73134, 3533.24737800, 38999509.06384061
20201009, 120000, 11050.44000000, 11104.64000000, 11035.86000000, 11067.68000000, 3889.08340500, 43024069.64588134, 41281, 2056.93050800, 22757648.96647498
20201009, 130000, 11067.68000000, 11085.42000000, 11043.40000000, 11075.34000000, 3995.09053000, 44210649.05207711, 40888, 2137.41887300, 23652123.46060231
20201009, 140000, 11075.35000000, 11083.35000000, 11036.07000000, 11060.06000000, 3039.54254400, 33628451.89631632, 35094, 1434.82410400, 15875969.05336917
20201009, 150000, 11060.06000000, 11090.00000000, 11040.52000000, 11086.58000000, 3480.58745900, 38519723.04025697, 36421, 2044.25147700, 22628663.55624029
20201009, 160000, 11086.15000000, 11100.00000000, 11038.00000000, 11048.00000000, 2467.78696900, 27298027.28697337, 31427, 1339.01833200, 14816173.82585543
20201009, 170000, 11048.00000000, 11063.12000000, 11043.46000000, 11058.15000000, 1421.54294200, 15711468.07213051, 19187, 723.52484800, 7996542.37330191
20201009, 180000, 11058.15000000, 11059.15000000, 11031.49000000, 11047.02000000, 1657.56238600, 18303302.40755530, 28015, 817.97162100, 9031648.70348871
20201009, 190000, 11047.02000000, 11050.00000000, 11012.19000000, 11034.28000000, 1366.67459900, 15079298.93726264, 21871, 662.98010000, 7314901.40422797
20201009, 200000, 11034.28000000, 11050.01000000, 11027.94000000, 11030.70000000, 1287.18120900, 14211540.75962764, 18145, 647.67069100, 7150484.26855651
20201009, 210000, 11030.70000000, 11053.28000000, 11015.00000000, 11052.66000000, 888.59230800, 9802077.92349413, 15618, 464.16951000, 5120609.35430367
20201009, 220000, 11052.66000000, 11070.00000000, 11040.00000000, 11069.99000000, 1030.40723000, 11389620.09984274, 16880, 544.66932600, 6022190.68903709
20201009, 230000, 11070.00000000, 11092.76000000, 11049.20000000, 11050.64000000, 1645.17804100, 18217194.85888609, 22688, 957.50352100, 10602476.78941299
20201010, 000000, 11050.64000000, 11092.39000000, 11050.51000000, 11077.53000000, 1271.75251600, 14081867.47635286, 21157, 646.33681900, 7156921.96043555
20201010, 010000, 11077.54000000, 11088.65000000, 11054.55000000, 11084.65000000, 856.76045400, 9489544.61556629, 15653, 414.69480400, 4593356.96944382
20201010, 020000, 11084.78000000, 11448.43000000, 11076.47000000, 11384.20000000, 7136.14625600, 80727887.09863212, 96574, 4669.93876600, 52760200.30678411
20201010, 030000, 11384.20000000, 11491.00000000, 11382.22000000, 11412.96000000, 4345.34652900, 49660375.41591884, 49481, 1878.10032100, 21452493.11407018
20201010, 040000, 11412.96000000, 11424.32000000, 11379.98000000, 11402.47000000, 1651.86771600, 18832587.69434013, 28176, 854.94999900, 9746734.78490427
20201010, 050000, 11402.79000000, 11406.58000000, 11359.50000000, 11372.00000000, 1644.94739800, 18728484.16999130, 29785, 780.92445100, 8891304.59895171
20201010, 060000, 11372.00000000, 11389.00000000, 11266.00000000, 11354.84000000, 2115.52271300, 24053065.86735161, 30234, 1006.33841400, 11443199.67508176
20201010, 070000, 11354.84000000, 11384.30000000, 11350.63000000, 11381.30000000, 1220.07516500, 13874325.74242154, 21909, 626.74850500, 7126941.64504384
20201010, 080000, 11381.35000000, 11394.33000000, 11362.12000000, 11374.00000000, 1220.99560800, 13892161.57453861, 19536, 696.77319100, 7927615.06091475
20201010, 090000, 11373.77000000, 11384.92000000, 11280.00000000, 11317.27000000, 2068.54120100, 23459105.10435467, 34912, 1026.39928900, 11644465.65367350
20201010, 100000, 11317.07000000, 11340.00000000, 11215.00000000, 11314.10000000, 2465.72131500, 27828728.53738510, 40232, 1278.66298600, 14435215.20439324
20201010, 110000, 11314.00000000, 11359.25000000, 11294.81000000, 11317.46000000, 1529.29345300, 17308433.35873120, 22510, 726.50211700, 8222530.95330570
20201010, 120000, 11317.47000000, 11340.00000000, 11284.63000000, 11340.00000000, 1471.74720900, 16652253.19649979, 24947, 737.96583300, 8351691.97029958
20201010, 130000, 11339.99000000, 11375.01000000, 11309.77000000, 11354.10000000, 1833.11926000, 20790470.19266306, 34185, 1142.79880400, 12964230.21469613
20201010, 140000, 11354.15000000, 11355.00000000, 11316.75000000, 11352.00000000, 1433.09413700, 16249300.69688948, 25810, 751.04902700, 8516620.17847300
20201010, 150000, 11352.00000000, 11413.66000000, 11309.00000000, 11349.20000000, 2708.90323800, 30784340.88132809, 31797, 1412.76281900, 16059846.75749960
20201010, 160000, 11349.20000000, 11374.39000000, 11308.05000000, 11334.69000000, 1429.57928800, 16206206.23178547, 28979, 664.35012900, 7532098.42280626
20201010, 170000, 11334.69000000, 11368.16000000, 11330.00000000, 11353.88000000, 983.70640900, 11163159.15373425, 20482, 462.90023200, 5253271.51550081
20201010, 180000, 11353.87000000, 11371.15000000, 11341.35000000, 11363.33000000, 843.39695800, 9578387.44092212, 16499, 432.43993400, 4911527.30548451
20201010, 190000, 11363.33000000, 11371.89000000, 11343.92000000, 11351.09000000, 1017.87760100, 11562747.40225845, 17931, 463.86834900, 5270069.75131627
20201010, 200000, 11351.09000000, 11369.00000000, 11339.11000000, 11362.99000000, 758.85643600, 8617101.11681005, 14993, 398.65333900, 4527004.78583502
20201010, 210000, 11363.00000000, 11376.47000000, 11317.96000000, 11368.77000000, 904.29890100, 10270335.72038459, 19164, 446.76164100, 5074391.14094864
20201010, 220000, 11368.77000000, 11368.77000000, 11329.70000000, 11345.50000000, 965.95522300, 10964625.72646021, 19509, 451.42599000, 5124206.15823291
20201010, 230000, 11345.50000000, 11345.51000000, 11262.25000000, 11293.22000000, 1770.53195900, 20009717.81555371, 34106, 835.85889200, 9446527.66231444
20201011, 000000, 11293.22000000, 11321.05000000, 11270.70000000, 11300.69000000, 1273.87296300, 14387016.82455629, 26158, 645.48461600, 7290367.76800900
20201011, 010000, 11300.70000000, 11395.80000000, 11298.07000000, 11365.34000000, 1613.47217300, 18305353.28893064, 25862, 841.68058100, 9548709.46558296
20201011, 020000, 11365.18000000, 11373.86000000, 11345.82000000, 11352.84000000, 580.74678100, 6595748.90609124, 11793, 298.46675000, 3389731.89907341
20201011, 030000, 11352.84000000, 11352.84000000, 11307.71000000, 11332.00000000, 730.86349000, 8284027.62606937, 14022, 338.16357700, 3832887.54342879
20201011, 040000, 11332.01000000, 11341.11000000, 11301.00000000, 11322.31000000, 693.25207700, 7847608.70977455, 12995, 337.98652200, 3826098.04448889
20201011, 050000, 11322.23000000, 11343.30000000, 11303.77000000, 11337.94000000, 979.83587100, 11098118.58710426, 17796, 531.07449300, 6015332.42738347
20201011, 060000, 11337.95000000, 11373.97000000, 11335.72000000, 11359.25000000, 821.71157900, 9325356.15646106, 14597, 444.73184600, 5047299.44440979
20201011, 070000, 11359.00000000, 11369.51000000, 11342.23000000, 11350.01000000, 800.96969400, 9096260.81072701, 16158, 381.53930200, 4333169.63304470
20201011, 080000, 11350.01000000, 11367.75000000, 11337.89000000, 11346.10000000, 1137.04901700, 12907949.19826602, 19934, 610.48536900, 6930486.31464308
20201011, 090000, 11346.10000000, 11355.92000000, 11327.05000000, 11354.05000000, 1026.07995000, 11640713.78255527, 16720, 495.79972300, 5624981.21727575
20201011, 100000, 11354.05000000, 11407.27000000, 11340.19000000, 11397.02000000, 1773.73393400, 20165196.20554128, 25154, 966.01644200, 10983619.38711844
20201011, 110000, 11397.02000000, 11410.00000000, 11350.36000000, 11372.50000000, 1363.84546100, 15523431.43987944, 22610, 643.13931000, 7319568.60837733
20201011, 120000, 11372.51000000, 11382.94000000, 11350.00000000, 11355.74000000, 987.81250800, 11227056.59395801, 18462, 457.70910100, 5202383.95355553
20201011, 130000, 11355.73000000, 11382.20000000, 11336.17000000, 11368.42000000, 1267.64394900, 14404896.70732076, 22248, 624.87528100, 7101308.18531500
20201011, 140000, 11368.41000000, 11445.00000000, 11345.00000000, 11378.72000000, 1777.59634900, 20244022.46616731, 30052, 923.79308000, 10522319.54576097
20201011, 150000, 11378.72000000, 11440.86000000, 11378.72000000, 11405.47000000, 1728.12432300, 19722764.12383020, 29734, 918.09593500, 10478951.83726688
20201011, 160000, 11405.46000000, 11426.98000000, 11362.00000000, 11391.78000000, 1716.34978600, 19571213.08953145, 29977, 782.08790200, 8918414.17412241
20201011, 170000, 11391.78000000, 11430.00000000, 11391.78000000, 11424.27000000, 876.27332100, 9998109.18112340, 17738, 473.74674700, 5405650.16860326
20201011, 180000, 11424.26000000, 11427.99000000, 11382.24000000, 11408.86000000, 943.39340500, 10761788.61595504, 19196, 407.53699200, 4649464.97684050
20201011, 190000, 11408.87000000, 11415.00000000, 11315.01000000, 11334.02000000, 1824.30443200, 20719258.39777468, 27580, 909.75625300, 10331669.02460685
20201011, 200000, 11334.03000000, 11360.00000000, 11326.07000000, 11326.28000000, 1056.22608300, 11985298.70402631, 19410, 575.05253800, 6525185.30869648
20201011, 210000, 11326.27000000, 11344.12000000, 11221.00000000, 11328.22000000, 1881.68203000, 21264367.56906677, 33245, 893.26101300, 10095978.60671775
20201011, 220000, 11328.22000000, 11358.87000000, 11298.73000000, 11353.86000000, 1019.38609500, 11554656.10928790, 18884, 476.90352200, 5405898.03787851
20201011, 230000, 11353.85000000, 11395.32000000, 11343.87000000, 11369.02000000, 1169.62606800, 13297541.94408680, 19389, 493.05737400, 5605177.56191311
20201012, 000000, 11369.02000000, 11380.20000000, 11345.56000000, 11378.40000000, 986.74368000, 11210766.95964919, 16450, 466.87670100, 5304748.03935844
20201012, 010000, 11378.50000000, 11403.10000000, 11353.05000000, 11394.63000000, 1326.49423500, 15098649.25165132, 20619, 637.03041200, 7251006.81790930
20201012, 020000, 11394.63000000, 11410.00000000, 11369.92000000, 11400.95000000, 1018.72686200, 11599054.92864654, 15351, 500.09242200, 5694816.67477468
20201012, 030000, 11400.96000000, 11410.30000000, 11383.71000000, 11385.00000000, 1312.91536900, 14958760.36816405, 16470, 752.28431500, 8571718.77123830
20201012, 040000, 11385.01000000, 11396.01000000, 11365.00000000, 11384.39000000, 953.20338200, 10847676.65053133, 14281, 429.06197300, 4882852.95364184
20201012, 050000, 11384.39000000, 11413.90000000, 11378.25000000, 11399.68000000, 1394.17384200, 15892344.89897645, 16788, 589.17775200, 6716207.28117517
20201012, 060000, 11399.67000000, 11402.78000000, 11337.15000000, 11342.24000000, 1681.93353900, 19117490.04734083, 21619, 612.42061400, 6961289.23950473
20201012, 070000, 11342.24000000, 11393.83000000, 11330.40000000, 11379.34000000, 1945.42316900, 22120247.99860110, 23944, 1029.91025300, 11712290.69013943
20201012, 080000, 11379.34000000, 11393.83000000, 11357.42000000, 11358.80000000, 1329.14792900, 15120357.61060426, 18135, 603.27167500, 6863076.13201789
20201012, 090000, 11358.80000000, 11374.11000000, 11307.66000000, 11358.56000000, 1628.09225600, 18475021.90519954, 23119, 726.84701900, 8249200.47985997
20201012, 100000, 11358.56000000, 11371.73000000, 11172.00000000, 11264.77000000, 4259.25070100, 48027020.32273586, 53858, 1979.00241700, 22317636.39016936
20201012, 110000, 11264.79000000, 11277.23000000, 11239.46000000, 11244.41000000, 2508.39240300, 28231444.34178495, 34888, 1324.09739300, 14902443.07626219
20201012, 120000, 11244.41000000, 11292.00000000, 11236.13000000, 11290.88000000, 1898.61747700, 21397769.07350372, 24770, 1000.55695800, 11276274.22222516
20201012, 130000, 11290.87000000, 11528.87000000, 11276.52000000, 11489.08000000, 6527.74103400, 74533591.68448364, 78496, 3995.46079600, 45651175.25008964
20201012, 140000, 11489.08000000, 11498.42000000, 11444.78000000, 11468.86000000, 2820.54645600, 32367535.07229716, 44989, 1529.77685200, 17556202.10370180
20201012, 150000, 11468.87000000, 11590.00000000, 11468.86000000, 11549.38000000, 3964.00577000, 45686683.22714694, 47151, 2196.44484900, 25313502.72526821
20201012, 160000, 11549.39000000, 11579.64000000, 11527.65000000, 11551.38000000, 2934.89664400, 33927979.15956276, 39225, 1341.74191200, 15511213.00919987
20201012, 170000, 11551.37000000, 11566.89000000, 11526.89000000, 11556.29000000, 1649.35929700, 19046449.59746838, 27726, 836.08020800, 9654806.50381410
20201012, 180000, 11556.29000000, 11566.36000000, 11541.22000000, 11548.69000000, 1518.72638300, 17547497.49319542, 21949, 640.61291600, 7401910.96793580
20201012, 190000, 11548.60000000, 11575.00000000, 11539.89000000, 11546.93000000, 1471.09971800, 17003525.34598691, 23129, 749.58682600, 8664343.29718526
20201012, 200000, 11546.93000000, 11575.07000000, 11532.51000000, 11559.69000000, 1233.52791100, 14255338.55595120, 19650, 580.07775600, 6703821.20041294
20201012, 210000, 11559.69000000, 11720.01000000, 11555.02000000, 11684.16000000, 3060.01010100, 35670658.63460591, 48240, 1776.03174200, 20698774.91290278
20201012, 220000, 11684.16000000, 11700.00000000, 11631.17000000, 11658.06000000, 1966.26955600, 22955072.58418047, 32201, 984.12064000, 11491454.93126740
20201012, 230000, 11658.06000000, 11659.31000000, 11477.00000000, 11528.25000000, 3435.98599600, 39688910.07974978, 57775, 1585.36492000, 18314681.66918015
20201013, 000000, 11528.24000000, 11544.87000000, 11431.00000000, 11493.35000000, 2318.36741200, 26649423.12845920, 38460, 1057.69469400, 12159093.70976310
20201013, 010000, 11493.35000000, 11512.02000000, 11451.66000000, 11502.70000000, 1441.24144400, 16549698.67110032, 22807, 709.89713900, 8151878.44446681
20201013, 020000, 11502.70000000, 11507.79000000, 11460.41000000, 11487.80000000, 1483.92076100, 17043658.15525728, 21214, 576.98011600, 6626554.20885374
20201013, 030000, 11487.64000000, 11487.64000000, 11413.00000000, 11458.24000000, 1897.16008900, 21736066.80472727, 26466, 879.82419800, 10079155.10362236
20201013, 040000, 11458.24000000, 11486.37000000, 11447.84000000, 11481.52000000, 998.92385000, 11458174.39726402, 16870, 489.68369300, 5616578.57112012
20201013, 050000, 11481.53000000, 11520.00000000, 11478.11000000, 11507.82000000, 1141.31653000, 13126080.79795905, 17287, 512.19716600, 5890407.69139196
20201013, 060000, 11507.82000000, 11509.48000000, 11460.98000000, 11479.57000000, 1212.45213300, 13924539.25601260, 18078, 593.51332500, 6816258.13561246
20201013, 070000, 11479.56000000, 11479.56000000, 11426.49000000, 11452.00000000, 1586.51948500, 18172481.76131805, 22169, 726.81128600, 8325091.33844399
20201013, 080000, 11452.21000000, 11489.18000000, 11442.85000000, 11488.42000000, 1476.82890700, 16938035.74581212, 22621, 719.16467000, 8248098.95769020
20201013, 090000, 11488.44000000, 11492.29000000, 11462.03000000, 11468.31000000, 1239.20045800, 14224365.39443381, 17237, 550.11137300, 6314254.88270692
20201013, 100000, 11468.31000000, 11557.00000000, 11370.55000000, 11516.89000000, 3516.23432300, 40382034.71614808, 43370, 1748.05841700, 20080742.90228257
20201013, 110000, 11516.88000000, 11526.13000000, 11463.83000000, 11486.36000000, 1820.74303700, 20943764.84777060, 25747, 813.50473200, 9358214.45686314
20201013, 120000, 11486.37000000, 11507.20000000, 11425.19000000, 11447.96000000, 1891.61128000, 21702666.10416277, 26455, 791.44822700, 9079639.71272265
20201013, 130000, 11447.97000000, 11447.97000000, 11321.39000000, 11349.69000000, 4199.63826500, 47804510.45872572, 54929, 1682.46098100, 19149872.59978107
20201013, 140000, 11349.70000000, 11392.71000000, 11300.00000000, 11390.25000000, 3288.09568200, 37329635.86000137, 43436, 1600.57403700, 18173088.96958944
20201013, 150000, 11390.25000000, 11421.44000000, 11371.33000000, 11385.15000000, 1815.23837600, 20685660.15926620, 26957, 822.76663700, 9375344.45888964
20201013, 160000, 11385.15000000, 11400.26000000, 11340.78000000, 11394.63000000, 2169.40495900, 24675938.48320029, 25884, 877.09239900, 9976696.18580551
20201013, 170000, 11394.71000000, 11401.39000000, 11349.79000000, 11354.30000000, 1369.35472900, 15580340.76465360, 22915, 617.50262500, 7026263.00331998
20201013, 180000, 11354.30000000, 11399.34000000, 11343.25000000, 11378.13000000, 1866.40528000, 21233132.90265752, 28650, 853.47589700, 9708749.17169628
20201013, 190000, 11378.14000000, 11435.26000000, 11367.49000000, 11387.83000000, 1576.37759500, 17971737.89608521, 21896, 806.84965300, 9197617.65317173
20201013, 200000, 11387.83000000, 11429.23000000, 11386.26000000, 11425.01000000, 1153.99291800, 13169360.27168872, 15580, 594.32135600, 6781947.89401355
20201013, 210000, 11425.01000000, 11460.16000000, 11417.53000000, 11446.65000000, 1156.06105700, 13224522.21582641, 27425, 586.27725400, 6706696.06531083
20201013, 220000, 11446.58000000, 11455.00000000, 11415.18000000, 11436.02000000, 850.96584800, 9732764.47420189, 18628, 385.43289100, 4408112.30904843
20201013, 230000, 11436.02000000, 11450.00000000, 11408.00000000, 11420.56000000, 735.22929100, 8404797.45730369, 13181, 350.51583900, 4007001.13910823
20201014, 000000, 11420.57000000, 11486.96000000, 11408.00000000, 11475.52000000, 1164.83729200, 13340116.93663380, 19899, 604.30778400, 6920805.80293019
20201014, 010000, 11475.53000000, 11484.00000000, 11435.25000000, 11447.70000000, 866.18108000, 9919990.31186843, 14138, 395.09569300, 4525175.25647288
20201014, 020000, 11447.70000000, 11449.37000000, 11416.87000000, 11422.64000000, 984.96210800, 11261478.51014072, 13346, 395.82305600, 4524982.94374041
20201014, 030000, 11422.70000000, 11449.00000000, 11390.00000000, 11390.00000000, 1110.54263900, 12694168.84319262, 14570, 488.73123700, 5587452.76778253
20201014, 040000, 11390.00000000, 11416.20000000, 11361.00000000, 11394.65000000, 1657.18319500, 18876284.16346897, 21354, 788.83921200, 8985250.44736849
20201014, 050000, 11394.67000000, 11415.18000000, 11376.82000000, 11411.31000000, 1238.05081800, 14111490.11885341, 19559, 502.65692000, 5729116.02346176
20201014, 060000, 11411.31000000, 11422.99000000, 11386.47000000, 11421.33000000, 1404.43186900, 16019371.82604516, 19637, 682.04456500, 7780022.92348123
20201014, 070000, 11421.34000000, 11427.62000000, 11382.70000000, 11415.04000000, 1193.00722700, 13604489.43341576, 18489, 547.57402000, 6244466.10895529
20201014, 080000, 11415.03000000, 11446.05000000, 11412.80000000, 11436.72000000, 1611.68306000, 18422562.50584545, 22163, 676.58616300, 7733992.64389121
20201014, 090000, 11436.73000000, 11448.00000000, 11396.77000000, 11417.40000000, 1266.47075500, 14464588.95630837, 20393, 576.45201300, 6583867.00058023
20201014, 100000, 11417.39000000, 11426.76000000, 11357.00000000, 11374.08000000, 2046.93003500, 23301837.62992990, 32913, 925.11136200, 10533805.12528569
20201014, 110000, 11374.09000000, 11413.19000000, 11360.71000000, 11362.92000000, 1351.48926800, 15393805.84366595, 20984, 674.83473900, 7685904.19042400
20201014, 120000, 11362.93000000, 11406.17000000, 11350.92000000, 11406.17000000, 1679.30703000, 19124746.61618190, 23459, 871.74484600, 9928638.77915399
20201014, 130000, 11406.17000000, 11547.98000000, 11398.74000000, 11530.98000000, 3697.05552500, 42446465.33374855, 45271, 1953.61124600, 22427294.31163561
20201014, 140000, 11530.98000000, 11536.38000000, 11357.20000000, 11385.63000000, 4233.47831900, 48383965.19765688, 53226, 1816.70945000, 20763927.89745350
20201014, 150000, 11385.63000000, 11411.21000000, 11280.00000000, 11320.76000000, 3741.44406800, 42489509.15521428, 47251, 1584.09190100, 17990023.93180741
20201014, 160000, 11320.76000000, 11356.44000000, 11297.63000000, 11339.68000000, 2436.91792600, 27622786.97843518, 37369, 1137.55102800, 12895363.91090191
20201014, 170000, 11339.68000000, 11349.40000000, 11318.00000000, 11337.37000000, 1778.53845900, 20159951.12211766, 25580, 708.25193800, 8028541.74128988
20201014, 180000, 11337.37000000, 11349.53000000, 11287.01000000, 11333.77000000, 1968.66827300, 22289164.62004140, 27435, 822.12307200, 9309731.66420555
20201014, 190000, 11333.77000000, 11369.79000000, 11331.10000000, 11342.25000000, 1653.07577000, 18761896.31105813, 21714, 857.48214900, 9732108.90833906
20201014, 200000, 11342.25000000, 11386.56000000, 11336.93000000, 11381.64000000, 1063.32379300, 12084129.10831054, 16059, 516.37079900, 5868495.52725618
20201014, 210000, 11381.65000000, 11404.00000000, 11364.58000000, 11368.68000000, 964.52483200, 10983397.99648194, 20787, 449.72546000, 5121829.49199686
20201014, 220000, 11368.68000000, 11408.02000000, 11368.07000000, 11394.27000000, 1037.53317700, 11816805.32386507, 15922, 487.32637000, 5550890.43711534
20201014, 230000, 11394.28000000, 11434.47000000, 11378.33000000, 11417.89000000, 1265.46949700, 14434012.87845418, 18507, 607.01228400, 6924272.47541821
20201015, 000000, 11417.89000000, 11427.98000000, 11387.14000000, 11391.69000000, 1052.70668200, 12001733.33120025, 16032, 477.08278800, 5439087.61667528
20201015, 010000, 11391.70000000, 11412.88000000, 11371.41000000, 11389.90000000, 1304.37958300, 14853409.15676445, 17833, 615.43015900, 7008076.69854850
20201015, 020000, 11389.60000000, 11402.39000000, 11359.39000000, 11361.57000000, 1097.77357300, 12494750.15588265, 14719, 458.81898000, 5222087.51765231
20201015, 030000, 11361.58000000, 11380.21000000, 11354.46000000, 11378.96000000, 873.22213900, 9928214.75483173, 12130, 415.40048600, 4722996.99669041
20201015, 040000, 11378.96000000, 11403.14000000, 11366.30000000, 11388.73000000, 1020.93715000, 11624847.71403851, 13702, 487.04759400, 5545375.53601361
20201015, 050000, 11388.73000000, 11412.65000000, 11373.41000000, 11403.95000000, 1513.27982500, 17239124.98303444, 15799, 833.76843400, 9496955.83697449
20201015, 060000, 11403.79000000, 11422.93000000, 11380.85000000, 11395.30000000, 1452.79660400, 16560396.16203090, 17256, 668.30023500, 7618271.26235983
20201015, 070000, 11394.94000000, 11407.10000000, 11375.00000000, 11396.83000000, 1239.17134700, 14111679.93884191, 19919, 528.53682100, 6019037.99955664
20201015, 080000, 11396.82000000, 11403.83000000, 11329.12000000, 11342.42000000, 2124.54727000, 24135747.64003037, 23964, 899.22395400, 10215462.35429288
20201015, 090000, 11342.43000000, 11348.29000000, 11250.83000000, 11313.38000000, 4024.38985200, 45515981.75062122, 51597, 1959.83396300, 22165995.18317230
20201015, 100000, 11313.39000000, 11340.60000000, 11300.42000000, 11332.00000000, 2012.97902500, 22789060.62614944, 26232, 914.95000300, 10358413.74660351
20201015, 110000, 11332.00000000, 11339.67000000, 11308.12000000, 11315.37000000, 1544.06751500, 17484916.42866385, 21924, 795.91706200, 9012865.83611226
20201015, 120000, 11315.38000000, 11397.88000000, 11275.01000000, 11376.21000000, 3582.82323000, 40658610.31915512, 46500, 1718.89464500, 19505978.46718345
20201015, 130000, 11376.21000000, 11416.15000000, 11353.51000000, 11404.33000000, 2228.07669300, 25362456.73944239, 29132, 1056.12244800, 12022405.30044460
20201015, 140000, 11404.33000000, 11406.01000000, 11361.89000000, 11388.70000000, 1719.30643200, 19569200.00120641, 26340, 865.69517200, 9853169.75576957
20201015, 150000, 11388.70000000, 11414.40000000, 11375.08000000, 11398.22000000, 1787.31234700, 20366922.13512024, 25075, 905.58251500, 10320242.23682880
20201015, 160000, 11398.60000000, 11475.99000000, 11363.37000000, 11381.34000000, 3247.22143500, 37051556.93276119, 40494, 1636.75816000, 18680000.02547184
20201015, 170000, 11381.33000000, 11483.90000000, 11380.00000000, 11461.57000000, 3197.85385800, 36575576.79686087, 38353, 1744.95730800, 19960812.43782727
20201015, 180000, 11461.57000000, 11486.28000000, 11449.98000000, 11467.21000000, 1812.47036100, 20787531.66936626, 25541, 834.46516200, 9570064.74147824
20201015, 190000, 11467.14000000, 11535.00000000, 11466.60000000, 11520.93000000, 2855.26557400, 32857197.90233964, 35839, 1522.60869700, 17521549.29186335
20201015, 200000, 11520.93000000, 11617.34000000, 11519.74000000, 11542.97000000, 3441.38459100, 39762456.48998955, 43530, 1825.39933200, 21091798.95213725
20201015, 210000, 11542.97000000, 11573.41000000, 11400.86000000, 11492.96000000, 3234.41680000, 37176098.26496230, 55828, 1682.90626200, 19349754.34101551
20201015, 220000, 11492.96000000, 11519.98000000, 11476.00000000, 11480.91000000, 1303.17132900, 14986778.23078204, 25757, 629.76905800, 7243047.19373979
20201015, 230000, 11480.97000000, 11505.76000000, 11471.08000000, 11505.12000000, 1091.16446400, 12542197.43355246, 18890, 541.76843100, 6227567.57826969
20201016, 000000, 11505.13000000, 11510.00000000, 11470.00000000, 11505.13000000, 1123.33596700, 12909844.90018765, 20369, 532.19997900, 6116340.35384993
20201016, 010000, 11505.12000000, 11541.15000000, 11502.50000000, 11526.65000000, 1292.83989900, 14906952.19479344, 19765, 685.78650900, 7907216.85085590
20201016, 020000, 11526.65000000, 11535.35000000, 11510.25000000, 11518.44000000, 964.22179800, 11110343.22031665, 13817, 506.71393200, 5838819.18296295
20201016, 030000, 11518.44000000, 11531.20000000, 11484.41000000, 11507.97000000, 940.43658700, 10818946.71599770, 13965, 462.07957300, 5316342.40416880
20201016, 040000, 11507.97000000, 11507.97000000, 11200.00000000, 11275.57000000, 9875.93531500, 111730670.15286065, 114179, 4097.16604700, 46345206.66162702
20201016, 050000, 11275.57000000, 11361.76000000, 11264.79000000, 11343.86000000, 2909.53996400, 32962095.47101083, 41793, 1439.37100000, 16306811.56014192
20201016, 060000, 11343.85000000, 11356.76000000, 11310.11000000, 11331.58000000, 2172.07777500, 24608754.47022764, 25821, 969.55308900, 10986126.47433990
20201016, 070000, 11331.58000000, 11338.06000000, 11305.58000000, 11305.87000000, 2127.31964000, 24089158.74642728, 22374, 1092.19975700, 12367306.08262811
20201016, 080000, 11305.87000000, 11344.29000000, 11300.75000000, 11304.03000000, 2044.87387500, 23146105.75696594, 27887, 1037.48928400, 11744800.43627496
20201016, 090000, 11304.04000000, 11304.04000000, 11212.00000000, 11251.98000000, 4156.21448000, 46788269.58738059, 62344, 1907.71671700, 21473525.72221608
20201016, 100000, 11251.97000000, 11333.25000000, 11249.00000000, 11305.99000000, 2064.52722600, 23319716.61350971, 30525, 1167.23495900, 13185286.25859885
20201016, 110000, 11305.11000000, 11397.18000000, 11300.82000000, 11369.34000000, 2459.27354500, 27877730.41404786, 33307, 1238.21233200, 14036836.12330518
20201016, 120000, 11369.27000000, 11394.69000000, 11340.88000000, 11368.15000000, 1988.70835200, 22595537.95395171, 29490, 922.74987400, 10484086.35489308
20201016, 130000, 11368.15000000, 11385.70000000, 11334.00000000, 11349.81000000, 1363.69435100, 15485414.02297361, 23375, 580.97652600, 6596902.42451223
20201016, 140000, 11349.81000000, 11382.38000000, 11309.08000000, 11329.12000000, 1895.43236800, 21508996.49159691, 25822, 827.33126700, 9389632.12873800
20201016, 150000, 11329.12000000, 11338.85000000, 11281.65000000, 11331.19000000, 1870.46084000, 21168424.36260856, 29364, 892.84351800, 10105812.69602811
20201016, 160000, 11331.19000000, 11353.69000000, 11310.00000000, 11344.53000000, 1567.03643600, 17763445.71613433, 25857, 758.19915500, 8595150.35030998
20201016, 170000, 11344.53000000, 11355.94000000, 11299.87000000, 11334.99000000, 1426.13448500, 16162660.00287558, 23237, 613.97927300, 6958724.86345336
20201016, 180000, 11334.99000000, 11367.91000000, 11333.61000000, 11363.28000000, 1134.75446200, 12885524.50623753, 17291, 614.63287500, 6978090.08005012
20201016, 190000, 11363.28000000, 11364.97000000, 11307.89000000, 11308.11000000, 1164.14613300, 13203952.28367635, 19624, 434.47150500, 4928425.51952313
20201016, 200000, 11308.23000000, 11315.16000000, 11273.75000000, 11313.09000000, 1712.03499100, 19339563.56037630, 25845, 886.86949700, 10018390.50283951
20201016, 210000, 11313.10000000, 11341.61000000, 11299.31000000, 11333.59000000, 859.35631000, 9727201.79886272, 17852, 400.79564400, 4537265.02752258
20201016, 220000, 11333.58000000, 11349.00000000, 11316.22000000, 11345.56000000, 718.00235900, 8141144.96153434, 12640, 342.47990000, 3883443.34720242
20201016, 230000, 11345.56000000, 11348.85000000, 11293.00000000, 11319.32000000, 967.39234400, 10960547.70770301, 16667, 410.54127200, 4652377.92619862
20201017, 000000, 11319.24000000, 11325.96000000, 11272.48000000, 11296.76000000, 1413.65132300, 15960827.77280994, 22100, 545.61807500, 6162798.41762517
20201017, 010000, 11296.75000000, 11346.75000000, 11290.96000000, 11327.52000000, 786.50005600, 8904374.87313444, 12578, 372.53700500, 4217542.53713206
20201017, 020000, 11327.51000000, 11349.00000000, 11321.84000000, 11343.95000000, 721.92941200, 8185276.47764711, 13460, 350.14172800, 3969899.00071939
20201017, 030000, 11343.95000000, 11363.26000000, 11324.41000000, 11363.01000000, 941.71478200, 10682433.86131076, 14750, 519.32667200, 5891518.81810454
20201017, 040000, 11363.00000000, 11365.00000000, 11337.91000000, 11348.12000000, 524.55435100, 5954041.40073580, 9640, 245.15350400, 2782828.87685312
20201017, 050000, 11348.12000000, 11359.62000000, 11334.61000000, 11349.97000000, 541.60125200, 6145565.56072706, 9026, 231.55596800, 2627432.02333205
20201017, 060000, 11349.97000000, 11379.92000000, 11336.29000000, 11345.92000000, 965.42105300, 10959702.10168356, 15726, 443.98634600, 5041449.39237722
20201017, 070000, 11346.02000000, 11362.08000000, 11337.00000000, 11344.98000000, 615.97483900, 6990268.59743242, 11623, 306.22648800, 3475181.19134390
20201017, 080000, 11344.99000000, 11358.88000000, 11314.92000000, 11315.59000000, 989.66104300, 11223659.05030243, 17862, 437.96271100, 4967123.28701930
20201017, 090000, 11315.60000000, 11339.76000000, 11308.63000000, 11336.54000000, 883.20036900, 10000228.23255482, 15182, 459.30006200, 5200844.32303590
20201017, 100000, 11336.29000000, 11350.01000000, 11328.71000000, 11349.91000000, 767.24998000, 8701005.61118503, 13584, 362.64239500, 4112686.32668987
20201017, 110000, 11349.92000000, 11355.00000000, 11333.90000000, 11343.13000000, 1017.89798500, 11546237.80739613, 16003, 494.40872500, 5608107.48553199
20201017, 120000, 11343.29000000, 11348.68000000, 11320.00000000, 11345.39000000, 1065.54013500, 12078334.89883595, 14965, 468.35119000, 5309373.92005830
20201017, 130000, 11345.40000000, 11352.03000000, 11311.00000000, 11322.84000000, 875.50881500, 9919204.59748865, 15519, 354.14779900, 4012984.62240487
20201017, 140000, 11322.84000000, 11365.32000000, 11255.00000000, 11356.74000000, 2328.22810000, 26350374.09548493, 29622, 1029.54686000, 11654644.47351512
20201017, 150000, 11356.74000000, 11402.42000000, 11324.89000000, 11337.54000000, 2186.79573700, 24851684.05292724, 31853, 1171.31735700, 13316248.95665103
20201017, 160000, 11337.54000000, 11343.76000000, 11305.00000000, 11327.11000000, 1109.38853500, 12562621.67777296, 18638, 449.31717700, 5088548.03995912
20201017, 170000, 11327.11000000, 11346.00000000, 11300.00000000, 11341.50000000, 785.81055900, 8900339.29067282, 14639, 342.33350500, 3877983.89005123
20201017, 180000, 11341.50000000, 11347.61000000, 11332.00000000, 11346.87000000, 594.26117800, 6738912.10428213, 10797, 275.25300800, 3121324.40126025
20201017, 190000, 11346.88000000, 11360.00000000, 11336.75000000, 11342.21000000, 726.51551500, 8243225.82569991, 11478, 298.19309000, 3383510.71214510
20201017, 200000, 11342.21000000, 11363.00000000, 11325.00000000, 11348.97000000, 794.06543600, 9006757.51011403, 13684, 362.70026100, 4114254.92292681
20201017, 210000, 11348.97000000, 11364.98000000, 11337.17000000, 11341.80000000, 564.99417800, 6413430.34203894, 13183, 255.76234100, 2903596.49164769
20201017, 220000, 11341.87000000, 11352.87000000, 11334.82000000, 11343.50000000, 430.99243200, 4889383.37919325, 8448, 160.80175300, 1824163.37486950
20201017, 230000, 11343.50000000, 11373.18000000, 11341.69000000, 11360.20000000, 737.45817600, 8374886.84122417, 11613, 381.44059400, 4332048.65937315
20201018, 000000, 11360.31000000, 11385.99000000, 11346.22000000, 11370.47000000, 889.87972200, 10116223.93972174, 15704, 462.71475600, 5260659.66301416
20201018, 010000, 11370.48000000, 11398.00000000, 11370.38000000, 11390.61000000, 1138.45096200, 12961743.48808447, 15395, 574.85107400, 6544499.92421630
20201018, 020000, 11390.62000000, 11397.00000000, 11366.22000000, 11377.42000000, 703.21801800, 8000194.24995344, 11640, 266.12145400, 3027839.46364077
20201018, 030000, 11377.42000000, 11384.00000000, 11364.51000000, 11368.02000000, 378.25130200, 4302478.49209180, 7623, 131.43018200, 1494952.18631917
20201018, 040000, 11368.02000000, 11387.80000000, 11366.87000000, 11371.47000000, 635.65779300, 7233145.43895289, 10237, 314.55824500, 3579528.70394150
20201018, 050000, 11371.35000000, 11396.69000000, 11369.34000000, 11391.33000000, 645.26781900, 7345847.07250832, 9725, 279.11341600, 3177377.35702565
20201018, 060000, 11391.33000000, 11464.99000000, 11381.86000000, 11450.22000000, 1685.94252800, 19249828.74313499, 22024, 1019.03871700, 11635734.78901391
20201018, 070000, 11450.23000000, 11458.54000000, 11430.47000000, 11455.40000000, 1166.21253500, 13344027.01402043, 17706, 631.32431500, 7223899.39746221
20201018, 080000, 11455.40000000, 11477.96000000, 11419.29000000, 11429.12000000, 1259.40015100, 14404645.05483887, 18564, 633.91114000, 7250537.88097033
20201018, 090000, 11429.12000000, 11434.81000000, 11398.41000000, 11406.16000000, 948.77490400, 10835209.22562019, 13694, 426.59532500, 4872447.90275719
20201018, 100000, 11406.16000000, 11424.95000000, 11402.76000000, 11420.93000000, 881.72158900, 10065029.47797799, 14622, 428.35021000, 4889550.21071770
20201018, 110000, 11420.93000000, 11430.05000000, 11411.70000000, 11420.62000000, 677.98905400, 7743769.98415710, 10693, 352.96109500, 4031550.05607505
20201018, 120000, 11420.62000000, 11431.47000000, 11407.61000000, 11417.70000000, 739.77949000, 8447999.73224025, 12040, 363.15888200, 4146908.35006937
20201018, 130000, 11417.28000000, 11441.00000000, 11417.11000000, 11438.06000000, 822.52336200, 9402499.48984969, 13418, 435.53418100, 4978580.18836283
20201018, 140000, 11437.85000000, 11482.24000000, 11418.47000000, 11434.73000000, 2460.92716000, 28180602.43487002, 32228, 1627.76765200, 18644532.99081529
20201018, 150000, 11434.74000000, 11461.82000000, 11427.61000000, 11446.68000000, 1001.43058600, 11457337.34634263, 14522, 534.44387300, 6114961.86033700
20201018, 160000, 11447.05000000, 11464.29000000, 11429.88000000, 11455.83000000, 1052.59758900, 12048848.89426258, 15931, 533.43055800, 6106352.86176074
20201018, 170000, 11455.83000000, 11468.07000000, 11439.96000000, 11464.75000000, 1109.90428200, 12708549.88939053, 14813, 574.27597000, 6575712.74656124
20201018, 180000, 11464.74000000, 11478.47000000, 11440.00000000, 11440.00000000, 726.81111000, 8328732.73716284, 13861, 346.05495900, 3965799.53657151
20201018, 190000, 11440.01000000, 11449.94000000, 11431.68000000, 11432.24000000, 572.29792400, 6548025.19233588, 9917, 226.04492300, 2586394.51821278
20201018, 200000, 11432.23000000, 11442.63000000, 11413.96000000, 11439.77000000, 676.85947000, 7736622.62787721, 10864, 311.86791300, 3564915.18637262
20201018, 210000, 11439.77000000, 11464.84000000, 11437.53000000, 11454.35000000, 598.13721900, 6849377.57641638, 11233, 297.19255900, 3403380.25436720
20201018, 220000, 11454.35000000, 11476.63000000, 11446.02000000, 11460.47000000, 586.86751100, 6725347.67289657, 11931, 265.64809500, 3044599.16994359
20201018, 230000, 11460.47000000, 11505.00000000, 11452.15000000, 11503.14000000, 1925.13911100, 22114738.57339182, 18561, 1359.73760500, 15623163.92989091
20201019, 000000, 11503.14000000, 11535.00000000, 11445.03000000, 11469.34000000, 1996.55555400, 22939138.95451015, 30365, 1022.74945100, 11755042.67064028
20201019, 010000, 11469.06000000, 11477.54000000, 11459.57000000, 11461.54000000, 863.50477100, 9901816.26821396, 12743, 377.28288200, 4326434.47921117
20201019, 020000, 11462.10000000, 11474.14000000, 11435.03000000, 11455.45000000, 992.27295300, 11364726.58493204, 14567, 411.50359000, 4713139.67480081
20201019, 030000, 11455.45000000, 11460.80000000, 11407.96000000, 11416.71000000, 1254.36942800, 14343622.84455013, 16580, 533.85643100, 6103637.17939806
20201019, 040000, 11416.25000000, 11446.33000000, 11407.96000000, 11442.01000000, 1110.55150200, 12700476.45655458, 13950, 514.28973400, 5881040.46208112
20201019, 050000, 11442.01000000, 11450.98000000, 11422.24000000, 11442.09000000, 850.48783300, 9726661.81202209, 10926, 352.35576100, 4029759.26295082
20201019, 060000, 11442.09000000, 11459.00000000, 11423.70000000, 11450.15000000, 920.92724700, 10538250.13969893, 15914, 404.36963600, 4627678.54801711
20201019, 070000, 11450.15000000, 11467.10000000, 11443.59000000, 11462.39000000, 1255.04204800, 14380550.86660264, 15796, 604.73690900, 6929110.52366596
20201019, 080000, 11462.39000000, 11471.64000000, 11447.23000000, 11466.39000000, 1204.91645300, 13811131.28982064, 15262, 548.61068800, 6288432.88611873
20201019, 090000, 11466.39000000, 11487.97000000, 11454.98000000, 11487.53000000, 1182.65119000, 13567838.49234775, 16754, 557.07118500, 6391444.67074167
20201019, 100000, 11487.52000000, 11497.00000000, 11459.35000000, 11479.75000000, 1540.00348900, 17674026.55186556, 17480, 708.41236300, 8130586.28680638
20201019, 110000, 11479.74000000, 11532.01000000, 11472.76000000, 11477.00000000, 1949.30122900, 22408567.89448769, 22767, 986.94988300, 11346817.04433727
20201019, 120000, 11477.00000000, 11532.01000000, 11472.46000000, 11515.00000000, 2187.13146300, 25172968.20591613, 25442, 1165.27299800, 13411475.34997837
20201019, 130000, 11515.00000000, 11671.81000000, 11515.00000000, 11640.73000000, 6424.22393200, 74603031.44313334, 74860, 4039.54432300, 46884437.62293358
20201019, 140000, 11640.80000000, 11681.87000000, 11612.84000000, 11651.82000000, 3135.89837500, 36517582.62352443, 43357, 1587.65984000, 18489001.14883101
20201019, 150000, 11651.83000000, 11820.00000000, 11637.72000000, 11800.00000000, 5586.41629100, 65553693.22918278, 65562, 3279.01163700, 38487833.98429409
20201019, 160000, 11800.00000000, 11823.99000000, 11747.73000000, 11760.65000000, 3366.09372400, 39640881.05768465, 43107, 1754.65781100, 20666104.87265413
20201019, 170000, 11760.65000000, 11773.84000000, 11717.57000000, 11721.75000000, 1982.09269300, 23275471.53099063, 30012, 954.22013900, 11204922.04582848
20201019, 180000, 11721.75000000, 11749.75000000, 11666.00000000, 11669.56000000, 2565.05435300, 30041334.38759849, 38330, 1227.83110900, 14380759.03850857
20201019, 190000, 11669.82000000, 11695.87000000, 11661.61000000, 11689.99000000, 1648.72133200, 19254747.32498392, 28517, 904.17127400, 10559426.10176112
20201019, 200000, 11689.98000000, 11728.99000000, 11660.47000000, 11723.08000000, 1261.53506700, 14753635.88495968, 21315, 683.44123300, 7994023.65482177
20201019, 210000, 11723.09000000, 11757.41000000, 11697.22000000, 11747.25000000, 1382.96339900, 16228219.55735184, 31526, 783.16321100, 9192155.64056440
20201019, 220000, 11747.25000000, 11775.00000000, 11708.32000000, 11731.83000000, 1466.21243600, 17222431.62164941, 25642, 723.97359300, 8505040.40205179
20201019, 230000, 11731.83000000, 11752.98000000, 11706.65000000, 11751.47000000, 1287.60793000, 15107878.77669793, 20186, 591.25945500, 6938043.99806400
20201020, 000000, 11751.46000000, 11755.22000000, 11699.73000000, 11724.80000000, 1115.22170100, 13076421.13610655, 19697, 490.64669800, 5753269.51989821
20201020, 010000, 11724.79000000, 11736.02000000, 11677.59000000, 11697.78000000, 1199.32135200, 14041544.86266351, 18387, 519.57688600, 6083623.70810551
20201020, 020000, 11697.78000000, 11729.65000000, 11690.31000000, 11719.95000000, 802.13007500, 9396738.93357869, 14748, 352.74193500, 4132231.26979161
20201020, 030000, 11719.96000000, 11765.96000000, 11706.56000000, 11741.00000000, 1129.19222300, 13254115.85864874, 19630, 586.91269200, 6888789.04554340
20201020, 040000, 11741.00000000, 11756.66000000, 11719.80000000, 11723.43000000, 1133.18203600, 13299714.85532589, 17238, 517.39696300, 6072572.51603548
20201020, 050000, 11723.44000000, 11760.00000000, 11715.00000000, 11755.53000000, 1404.15029300, 16487794.63910920, 20536, 811.72377300, 9532757.46108467
20201020, 060000, 11755.53000000, 11802.00000000, 11740.14000000, 11790.06000000, 2013.78309900, 23721438.34497099, 29078, 1182.01803100, 13925903.95477998
20201020, 070000, 11790.07000000, 11849.00000000, 11707.01000000, 11735.46000000, 3167.89881400, 37326825.42612087, 45611, 1648.39783600, 19433289.22981362
20201020, 080000, 11735.45000000, 11762.00000000, 11702.13000000, 11740.10000000, 1986.77880500, 23316378.22803592, 34084, 871.35441300, 10226841.11845939
20201020, 090000, 11740.10000000, 11820.00000000, 11728.24000000, 11785.19000000, 1799.78486400, 21184710.98062686, 28799, 902.96919100, 10629100.82637402
20201020, 100000, 11785.20000000, 11845.32000000, 11774.13000000, 11834.79000000, 2140.44663400, 25273059.21937129, 32516, 1082.88589900, 12787863.62229071
20201020, 110000, 11835.29000000, 11934.00000000, 11713.11000000, 11778.86000000, 7067.04027400, 83694737.73490519, 85236, 3588.36469800, 42518740.96446044
20201020, 120000, 11778.85000000, 11890.81000000, 11765.00000000, 11878.41000000, 2933.70082100, 34749305.03513340, 43265, 1541.63319100, 18261446.97655545
20201020, 130000, 11878.42000000, 11944.00000000, 11826.70000000, 11929.99000000, 3584.53314700, 42582075.97263196, 51562, 1882.96892000, 22377665.39784904
20201020, 140000, 11929.99000000, 11955.00000000, 11871.15000000, 11914.85000000, 4250.62502900, 50667291.89667984, 52904, 2134.81304900, 25448209.31643006
20201020, 150000, 11914.28000000, 11985.98000000, 11880.00000000, 11926.40000000, 5386.80267900, 64321284.57474672, 66457, 2748.92239200, 32830372.51709625
20201020, 160000, 11926.02000000, 11988.00000000, 11897.09000000, 11964.66000000, 3599.34417900, 43021663.18064285, 54865, 1798.58926300, 21500083.12377807
20201020, 170000, 11964.66000000, 12038.38000000, 11943.57000000, 11962.82000000, 5276.21890900, 63243444.02643493, 67607, 3478.18408300, 41703943.65200421
20201020, 180000, 11962.81000000, 11975.00000000, 11910.02000000, 11964.59000000, 2644.99286400, 31583338.27633257, 43619, 1391.06545700, 16610749.07895504
20201020, 190000, 11964.58000000, 11981.20000000, 11881.00000000, 11912.35000000, 2744.14457800, 32742666.68809432, 39342, 1126.57586900, 13442658.73731057
20201020, 200000, 11912.42000000, 11912.79000000, 11855.00000000, 11897.92000000, 2523.73134200, 29989751.45520945, 39583, 1251.68494000, 14872868.66894053
20201020, 210000, 11897.92000000, 11937.73000000, 11877.49000000, 11922.53000000, 1409.94290900, 16790213.05081999, 28867, 642.18810300, 7647593.83831250
20201020, 220000, 11922.53000000, 11961.00000000, 11918.22000000, 11950.66000000, 1270.09225000, 15160673.37784566, 27532, 603.06308600, 7199003.45851949
20201020, 230000, 11950.66000000, 11961.16000000, 11885.00000000, 11909.99000000, 1551.69178600, 18500404.32793637, 24948, 757.03146400, 9026310.95767456
20201021, 000000, 11910.00000000, 11983.73000000, 11886.95000000, 11975.55000000, 1964.29615800, 23456387.54317901, 30285, 925.42385900, 11054024.42600187
20201021, 010000, 11975.85000000, 12017.03000000, 11949.62000000, 11988.26000000, 2745.56754900, 32915483.27823655, 36200, 1291.46486600, 15485452.77189125
20201021, 020000, 11988.08000000, 12130.45000000, 11970.00000000, 12120.51000000, 4335.93090500, 52244213.99601950, 45445, 2655.73462500, 32011189.33957220
20201021, 030000, 12120.52000000, 12240.00000000, 12120.52000000, 12182.31000000, 6863.19422800, 83623826.84489671, 74171, 3842.92550300, 46818337.09412849
20201021, 040000, 12182.30000000, 12295.00000000, 12169.16000000, 12267.97000000, 4085.63024300, 50004528.88975282, 50028, 2279.66567500, 27905680.01322288
20201021, 050000, 12267.97000000, 12275.00000000, 12197.47000000, 12229.08000000, 2905.54970400, 35562591.14052787, 38941, 1551.69460700, 18993594.74317145
20201021, 060000, 12229.07000000, 12280.00000000, 12205.85000000, 12232.76000000, 2647.08579100, 32422017.69153859, 34819, 1186.50377100, 14533303.86140453
20201021, 070000, 12232.77000000, 12247.54000000, 12122.63000000, 12198.15000000, 3645.67514700, 44447319.73328377, 46841, 1775.48900000, 21644480.19064716
20201021, 080000, 12198.14000000, 12205.00000000, 12137.32000000, 12149.06000000, 2535.32777300, 30858056.89737087, 38319, 1290.83320100, 15712694.50865911
20201021, 090000, 12149.05000000, 12201.45000000, 12129.72000000, 12195.01000000, 2242.89087300, 27323045.07881512, 33144, 1043.59182500, 12712848.91304239
20201021, 100000, 12195.00000000, 12255.00000000, 12193.74000000, 12216.81000000, 2467.29717000, 30156404.32617101, 32450, 1427.32094400, 17441785.08798332
20201021, 110000, 12216.81000000, 12379.00000000, 12180.00000000, 12335.00000000, 4354.71264700, 53479204.22537575, 53307, 2425.27176200, 29795429.28412635
20201021, 120000, 12334.36000000, 12438.68000000, 12275.58000000, 12410.05000000, 5913.03464300, 73066898.79578440, 72743, 2854.74027500, 35286111.57836427
20201021, 130000, 12410.04000000, 12488.00000000, 12357.56000000, 12475.83000000, 5385.80011600, 66892971.94018437, 68786, 2550.61440400, 31688049.78715871
20201021, 140000, 12476.04000000, 12840.00000000, 12423.73000000, 12730.01000000, 11257.29074300, 142477230.97952515, 137135, 6147.28905600, 77760610.28585200
20201021, 150000, 12730.01000000, 12743.26000000, 12582.10000000, 12735.00000000, 5123.44185400, 65028807.13388942, 73648, 2591.66506600, 32897148.81477990
20201021, 160000, 12735.00000000, 12899.99000000, 12717.01000000, 12824.35000000, 8595.99498100, 110201161.34165246, 84338, 4084.02528400, 52358576.50163875
20201021, 170000, 12824.34000000, 12856.38000000, 12706.31000000, 12760.17000000, 4356.98858600, 55761642.55392880, 51920, 2114.90343700, 27063427.89017371
20201021, 180000, 12760.17000000, 12801.65000000, 12680.36000000, 12761.61000000, 3069.97663600, 39146454.67463981, 36173, 1323.12029900, 16873557.86331863
20201021, 190000, 12761.61000000, 12794.07000000, 12617.48000000, 12680.75000000, 3675.44733300, 46747104.28270648, 44684, 1650.80772700, 20997866.51959993
20201021, 200000, 12680.74000000, 12839.94000000, 12669.98000000, 12835.49000000, 2572.86077900, 32787681.91507771, 34901, 1375.31265900, 17526849.79269410
20201021, 210000, 12835.49000000, 12975.00000000, 12761.19000000, 12910.57000000, 4415.93518100, 56884549.00934912, 97954, 2416.29410800, 31135426.12897536
20201021, 220000, 12910.57000000, 13200.00000000, 12890.50000000, 13198.50000000, 8431.71422500, 110049926.72295859, 101163, 4615.75975600, 60248375.60554611
20201021, 230000, 13198.51000000, 13217.68000000, 12640.27000000, 12780.96000000, 10992.81350200, 141584677.63913160, 136225, 5613.22004700, 72329828.27884332
20201022, 000000, 12780.75000000, 12940.00000000, 12763.22000000, 12905.01000000, 4020.00921500, 51764888.44316020, 52840, 1750.84988900, 22540598.96057664
20201022, 010000, 12905.01000000, 12906.49000000, 12846.78000000, 12847.90000000, 1986.23916400, 25577201.37560717, 32129, 824.53859100, 10618396.20456758
20201022, 020000, 12847.91000000, 12863.16000000, 12684.30000000, 12793.59000000, 2364.38705500, 30203769.09277077, 36198, 1011.68664200, 12925527.10326409
20201022, 030000, 12793.59000000, 12809.19000000, 12714.28000000, 12718.26000000, 1537.49811800, 19630702.96583726, 24799, 674.62621000, 8614722.50576459
20201022, 040000, 12718.26000000, 12800.00000000, 12678.08000000, 12752.50000000, 2159.60074900, 27507203.31911073, 36887, 1100.93180700, 14025350.06743881
20201022, 050000, 12752.49000000, 12792.99000000, 12700.10000000, 12762.07000000, 1947.67969400, 24843506.28842168, 28601, 881.83688000, 11250410.38649714
20201022, 060000, 12762.07000000, 12823.67000000, 12755.14000000, 12810.82000000, 1885.53378300, 24125930.84547840, 29225, 922.13731000, 11799520.33160152
20201022, 070000, 12810.50000000, 12810.50000000, 12722.29000000, 12751.55000000, 1932.01236200, 24669049.10858158, 30428, 855.88598000, 10928090.22732751
20201022, 080000, 12751.54000000, 12850.00000000, 12736.26000000, 12809.88000000, 2315.50425000, 29661899.49167182, 35527, 1196.44879900, 15327186.21167972
20201022, 090000, 12809.88000000, 12900.00000000, 12700.00000000, 12873.63000000, 3695.56477100, 47395007.16077352, 57559, 1746.16070600, 22395094.01118202
20201022, 100000, 12873.62000000, 12979.16000000, 12846.44000000, 12959.79000000, 3665.96252900, 47408454.71518197, 52485, 1835.56977800, 23738449.63076052
20201022, 110000, 12959.80000000, 13024.52000000, 12917.00000000, 12967.01000000, 3811.01843800, 49450874.99261716, 53667, 2025.26530300, 26284834.43038986
20201022, 120000, 12967.01000000, 12970.02000000, 12801.00000000, 12850.00000000, 3407.19122500, 43861206.86012106, 55115, 1597.12514400, 20557026.04708656
20201022, 130000, 12850.00000000, 12964.10000000, 12837.98000000, 12921.50000000, 3137.52645100, 40531772.10822557, 44160, 1409.34081700, 18205392.77683956
20201022, 140000, 12921.49000000, 12928.60000000, 12840.19000000, 12925.13000000, 2854.93301300, 36792602.48313187, 40416, 1211.66867700, 15615730.00998572
20201022, 150000, 12925.04000000, 12975.58000000, 12903.55000000, 12930.00000000, 2554.61724300, 33043454.74425723, 38336, 1359.23014600, 17581910.46114064
20201022, 160000, 12930.00000000, 13070.07000000, 12915.22000000, 13041.75000000, 3921.60925200, 50917301.48451929, 58825, 2123.60395300, 27573970.40357384
20201022, 170000, 13041.75000000, 13074.00000000, 12940.00000000, 13046.96000000, 4122.34191800, 53703078.59546529, 50439, 1864.69420300, 24295062.12509635
20201022, 180000, 13046.97000000, 13062.18000000, 13001.70000000, 13042.48000000, 2435.81452500, 31755866.83450810, 36388, 1029.95501500, 13428646.04315887
20201022, 190000, 13042.49000000, 13150.00000000, 13021.00000000, 13072.48000000, 4237.38531300, 55487469.68761812, 51289, 2137.91351900, 27995395.45968474
20201022, 200000, 13072.47000000, 13174.00000000, 13072.47000000, 13104.11000000, 2631.02261200, 34538366.77475447, 37684, 1289.24277900, 16924059.54661156
20201022, 210000, 13104.11000000, 13147.27000000, 12915.00000000, 13132.55000000, 2796.61469900, 36549185.50086871, 59706, 1386.51801700, 18110292.10784735
20201022, 220000, 13132.54000000, 13185.00000000, 13002.22000000, 13009.48000000, 2956.83669800, 38788575.92098739, 42683, 1376.97705800, 18067833.65079591
20201022, 230000, 13009.48000000, 13063.79000000, 12933.18000000, 12968.52000000, 3661.92106700, 47571520.07662129, 50425, 1647.28782100, 21400251.31605408
20201023, 000000, 12968.84000000, 12971.00000000, 12831.13000000, 12911.48000000, 3601.57742600, 46456129.18720698, 47591, 1821.88442700, 23498589.78031596
20201023, 010000, 12911.47000000, 12942.67000000, 12884.59000000, 12904.19000000, 1581.83284000, 20424436.57803378, 21338, 922.67052300, 11911673.28883076
20201023, 020000, 12904.19000000, 12991.65000000, 12881.89000000, 12985.00000000, 1645.47328600, 21298294.79250154, 24455, 831.66164000, 10764335.53409135
20201023, 030000, 12984.99000000, 13002.33000000, 12950.00000000, 12960.01000000, 1477.69690800, 19165731.79162107, 21228, 739.33176600, 9589214.23952125
20201023, 040000, 12960.02000000, 12976.25000000, 12914.17000000, 12919.31000000, 1573.82095700, 20367395.81981997, 19852, 622.35590900, 8053623.45550810
20201023, 050000, 12919.26000000, 12989.64000000, 12906.47000000, 12988.01000000, 1654.52466100, 21442384.89645785, 22426, 798.12986200, 10343567.03825375
20201023, 060000, 12988.00000000, 12990.00000000, 12863.72000000, 12877.31000000, 2023.27438300, 26148417.97543630, 28046, 812.41479900, 10498280.87155431
20201023, 070000, 12877.31000000, 12922.96000000, 12862.82000000, 12883.62000000, 1964.32483300, 25327677.28753754, 25313, 979.02342000, 12622482.12822683
20201023, 080000, 12883.61000000, 12958.51000000, 12851.11000000, 12917.44000000, 2268.77692000, 29314601.93281979, 33889, 1130.49100500, 14606856.68577239
20201023, 090000, 12917.45000000, 12997.65000000, 12910.00000000, 12945.20000000, 2121.22607600, 27470585.08332316, 28119, 1094.63538800, 14177662.93542626
20201023, 100000, 12945.21000000, 13027.69000000, 12944.83000000, 13015.02000000, 2806.25134500, 36439460.62035918, 32939, 1448.58953200, 18809111.50495977
20201023, 110000, 13015.03000000, 13026.59000000, 12957.00000000, 12968.96000000, 2503.53475200, 32545338.81570887, 30332, 1199.81145500, 15597309.39195543
20201023, 120000, 12968.96000000, 12979.89000000, 12931.17000000, 12974.01000000, 1521.51830300, 19712374.03029812, 21936, 729.05175900, 9445374.23604576
20201023, 130000, 12974.00000000, 13012.06000000, 12946.90000000, 12952.75000000, 2050.72083500, 26625025.73585646, 26436, 1134.57360700, 14731615.99627322
20201023, 140000, 12953.43000000, 12961.61000000, 12902.41000000, 12932.08000000, 2409.86273500, 31178310.68788060, 33770, 1351.13160400, 17482605.09522786
20201023, 150000, 12931.68000000, 12960.00000000, 12890.85000000, 12921.09000000, 1992.05833600, 25752413.15445851, 28181, 1025.32710100, 13256323.09068591
20201023, 160000, 12921.10000000, 12950.72000000, 12720.08000000, 12788.19000000, 5507.93941300, 70579363.01220720, 69629, 2474.21282400, 31703596.25325210
20201023, 170000, 12788.19000000, 12870.00000000, 12735.08000000, 12785.92000000, 2360.19167500, 30186175.63506741, 31354, 1219.00395100, 15594439.47562298
20201023, 180000, 12785.92000000, 12875.61000000, 12785.92000000, 12852.97000000, 1630.57483900, 20933826.15582287, 23340, 746.53331900, 9584259.98290644
20201023, 190000, 12852.97000000, 12919.00000000, 12839.12000000, 12918.99000000, 1794.68419400, 23107983.01731192, 27162, 759.50444100, 9779961.03271707
20201023, 200000, 12919.02000000, 12941.33000000, 12884.28000000, 12927.60000000, 1754.56838300, 22659129.79965993, 26383, 763.90063500, 9866909.28779215
20201023, 210000, 12928.81000000, 12933.15000000, 12868.01000000, 12904.83000000, 1335.25664000, 17227493.56654239, 27707, 661.34363500, 8532168.31170258
20201023, 220000, 12904.83000000, 12942.92000000, 12891.39000000, 12934.53000000, 1218.46603500, 15748516.72318751, 21775, 568.27628800, 7345054.55588712
20201023, 230000, 12934.53000000, 12974.00000000, 12920.67000000, 12923.07000000, 1588.84406600, 20569172.81102791, 26112, 852.06660500, 11032698.02567141
20201024, 000000, 12923.06000000, 12931.54000000, 12870.00000000, 12905.82000000, 1202.78610700, 15525232.38166025, 21623, 498.98626200, 6440920.85504250
20201024, 010000, 12905.82000000, 12973.74000000, 12902.81000000, 12963.76000000, 1301.47403900, 16851402.48299970, 22100, 649.79167400, 8413498.65514478
20201024, 020000, 12963.76000000, 12989.00000000, 12946.93000000, 12989.00000000, 1316.08886800, 17072182.35940137, 17686, 783.74920600, 10167278.39152847
20201024, 030000, 12989.00000000, 13011.16000000, 12955.43000000, 12967.74000000, 1266.72732800, 16453769.42014885, 17834, 729.62816800, 9479158.36836814
20201024, 040000, 12967.74000000, 13000.00000000, 12949.90000000, 12966.32000000, 1180.18204400, 15314295.59434659, 16325, 618.51281000, 8026228.50943718
20201024, 050000, 12966.32000000, 12974.00000000, 12932.25000000, 12964.71000000, 861.82886600, 11163809.06471342, 13861, 430.87674700, 5581171.21156633
20201024, 060000, 12964.81000000, 12979.42000000, 12944.00000000, 12946.76000000, 1119.50437000, 14508467.13781795, 18308, 538.63788700, 6980914.91909827
20201024, 070000, 12946.76000000, 12973.34000000, 12914.17000000, 12924.79000000, 1253.89417900, 16234132.30358437, 18087, 647.72608400, 8387568.89623474
20201024, 080000, 12924.79000000, 12948.63000000, 12906.53000000, 12931.00000000, 1218.58777100, 15752819.12430033, 19587, 584.27504100, 7552579.98470182
20201024, 090000, 12931.00000000, 12956.89000000, 12906.42000000, 12949.56000000, 1138.36842500, 14725340.22149960, 17554, 614.05110100, 7944457.69976864
20201024, 100000, 12949.57000000, 12990.26000000, 12923.91000000, 12977.09000000, 1507.76895300, 19548736.40282823, 19742, 831.05545600, 10776437.57177682
20201024, 110000, 12977.09000000, 12999.00000000, 12958.25000000, 12990.90000000, 1311.06654400, 17019499.73123265, 17418, 653.81475300, 8487649.73269314
20201024, 120000, 12990.90000000, 12999.00000000, 12966.80000000, 12976.66000000, 1131.51500800, 14689624.33613503, 17346, 603.04050100, 7829383.64780248
20201024, 130000, 12976.67000000, 12997.00000000, 12962.83000000, 12989.30000000, 1192.79552900, 15485639.95391907, 16353, 592.66960700, 7694910.64106694
20201024, 140000, 12989.30000000, 13090.00000000, 12930.00000000, 13067.01000000, 4253.26588600, 55398566.93392078, 55212, 2282.93775800, 29734559.25431787
20201024, 150000, 13067.01000000, 13166.73000000, 13067.01000000, 13100.00000000, 4398.43478200, 57718628.30009483, 51744, 2375.59705300, 31171322.67002412
20201024, 160000, 13100.00000000, 13124.30000000, 13025.42000000, 13076.94000000, 2257.02993400, 29496477.45815377, 32299, 1050.56226600, 13730126.30777815
20201024, 170000, 13076.95000000, 13144.51000000, 13076.20000000, 13126.53000000, 1775.96425500, 23293820.21668049, 27408, 976.61151000, 12809069.00063614
20201024, 180000, 13126.54000000, 13130.00000000, 13080.00000000, 13103.66000000, 1117.58541300, 14651437.25683819, 21611, 568.63712800, 7454705.02331252
20201024, 190000, 13103.81000000, 13130.00000000, 13072.81000000, 13118.24000000, 1138.90739600, 14922212.63900615, 17066, 495.98593600, 6499575.39801431
20201024, 200000, 13118.24000000, 13129.00000000, 13083.35000000, 13091.80000000, 1255.48655300, 16453482.39816262, 20494, 610.99361600, 8007471.60444754
20201024, 210000, 13091.87000000, 13126.58000000, 13031.46000000, 13059.32000000, 1219.12856400, 15957809.38550842, 28342, 556.88707100, 7290361.01329047
20201024, 220000, 13059.77000000, 13090.00000000, 13035.73000000, 13068.53000000, 901.59949300, 11784492.42500535, 16602, 382.31890500, 4997148.62802410
20201024, 230000, 13068.54000000, 13118.35000000, 13065.50000000, 13111.73000000, 632.21876300, 8277644.24170730, 12219, 305.39803900, 3998880.10718115
20201025, 000000, 13111.73000000, 13135.00000000, 13067.39000000, 13131.67000000, 1054.79347300, 13825338.54033733, 19961, 545.50887100, 7151043.32647052
20201025, 010000, 13131.68000000, 13166.73000000, 13111.83000000, 13138.84000000, 1179.64593700, 15497735.17467484, 20727, 599.47540600, 7876406.86088080
20201025, 020000, 13138.84000000, 13159.35000000, 13117.10000000, 13127.36000000, 880.07547300, 11561337.23540767, 14963, 389.38793900, 5115049.19967411
20201025, 030000, 13127.36000000, 13350.00000000, 13127.35000000, 13295.50000000, 4406.16732200, 58445279.96553683, 56863, 2634.09901600, 34921929.87660410
20201025, 040000, 13295.50000000, 13343.20000000, 13215.00000000, 13311.81000000, 2576.62208100, 34271286.02453033, 39066, 1199.00584800, 15948402.18192350
20201025, 050000, 13311.80000000, 13311.80000000, 12888.00000000, 12954.56000000, 5623.36598700, 73404425.73097610, 69839, 2339.05185000, 30531487.26225648
20201025, 060000, 12954.55000000, 13049.99000000, 12926.98000000, 13013.36000000, 2483.49881800, 32288380.18943923, 45957, 1153.41173000, 14995864.61367512
20201025, 070000, 13013.37000000, 13035.57000000, 12991.92000000, 13027.24000000, 1206.65585400, 15708279.48557837, 22843, 490.15856600, 6380717.57743214
20201025, 080000, 13027.24000000, 13027.93000000, 12944.00000000, 13018.94000000, 1665.09014100, 21636730.54990860, 26413, 783.25096400, 10177628.45237804
20201025, 090000, 13018.95000000, 13019.72000000, 12970.70000000, 12993.01000000, 1318.18112800, 17128677.01225250, 20391, 534.25583500, 6942397.51533500
20201025, 100000, 12993.01000000, 13001.00000000, 12926.57000000, 12982.00000000, 1612.91452400, 20915179.48486251, 23526, 705.47254300, 9148284.56597096
20201025, 110000, 12982.00000000, 12982.01000000, 12895.09000000, 12951.73000000, 2021.36586000, 26142846.11139815, 28668, 790.83502100, 10228561.05969562
20201025, 120000, 12951.73000000, 12990.00000000, 12934.21000000, 12972.35000000, 1192.72076400, 15473212.73022475, 18792, 585.52546400, 7596219.27217567
20201025, 130000, 12972.34000000, 13016.18000000, 12950.04000000, 12983.23000000, 1104.97679600, 14350716.57165356, 18783, 521.40908400, 6772855.28137223
20201025, 140000, 12983.22000000, 13003.57000000, 12969.97000000, 12985.98000000, 894.12039200, 11611967.57308279, 14388, 431.59081700, 5604977.00006122
20201025, 150000, 12985.99000000, 13002.41000000, 12932.00000000, 12940.74000000, 1139.78032300, 14785391.35468076, 20465, 531.75308000, 6899189.22914503
20201025, 160000, 12940.51000000, 13000.00000000, 12910.54000000, 12999.99000000, 1290.95611400, 16749823.83018400, 24288, 674.29529600, 8748379.03145385
20201025, 170000, 12999.99000000, 13042.94000000, 12988.80000000, 13001.98000000, 1205.45002300, 15685616.34830788, 20319, 604.78858400, 7869036.40849118
20201025, 180000, 13001.99000000, 13044.00000000, 12945.00000000, 12985.58000000, 1003.25202100, 13025691.50825155, 18651, 522.52898100, 6785648.83064208
20201025, 190000, 12985.59000000, 13046.51000000, 12980.07000000, 13042.16000000, 1085.79407100, 14127332.77378418, 19134, 551.44719500, 7175521.83667297
20201025, 200000, 13042.17000000, 13047.80000000, 13014.92000000, 13020.58000000, 890.93872100, 11610944.86801471, 16150, 357.48738900, 4659103.12381086
20201025, 210000, 13020.58000000, 13035.98000000, 12993.72000000, 13023.95000000, 792.02786000, 10312141.30782100, 19378, 306.28573400, 3987778.82629722
20201025, 220000, 13023.94000000, 13023.96000000, 12981.20000000, 13011.97000000, 1040.59251300, 13528362.49833446, 17067, 407.29914300, 5294783.36721983
20201025, 230000, 13011.97000000, 13041.29000000, 13007.81000000, 13028.83000000, 812.59330800, 10585352.35980953, 13866, 330.44274400, 4304679.12749365
20201026, 000000, 13029.64000000, 13049.99000000, 12971.00000000, 13049.22000000, 1389.20039200, 18082244.95192101, 25996, 645.13875800, 8397966.76262154
20201026, 010000, 13049.25000000, 13099.85000000, 13047.34000000, 13074.06000000, 1303.96321200, 17048759.58618816, 22686, 665.85334000, 8705137.20545291
20201026, 020000, 13074.06000000, 13120.00000000, 13056.83000000, 13087.70000000, 1265.14056100, 16563227.62571336, 21212, 624.67973900, 8178080.88920243
20201026, 030000, 13087.69000000, 13131.96000000, 13084.64000000, 13094.53000000, 1543.41317200, 20224087.74670414, 23259, 803.45665700, 10528517.08629445
20201026, 040000, 13094.33000000, 13140.67000000, 13046.80000000, 13109.33000000, 1429.81899600, 18726858.73768947, 19905, 691.87405900, 9062534.98228873
20201026, 050000, 13109.33000000, 13151.51000000, 13088.87000000, 13103.43000000, 1691.92681000, 22201473.60262095, 19706, 818.02542700, 10736453.40481142
20201026, 060000, 13103.43000000, 13112.26000000, 13055.80000000, 13078.06000000, 1387.75294300, 18165358.39940751, 20893, 750.81228700, 9828641.93245561
20201026, 070000, 13078.05000000, 13092.00000000, 13010.00000000, 13037.08000000, 1795.30360400, 23443417.49153130, 24279, 923.25452400, 12055777.21584176
20201026, 080000, 13037.08000000, 13086.00000000, 12930.00000000, 13054.38000000, 3168.80138800, 41231909.96925746, 37870, 1630.26500500, 21215887.35638109
20201026, 090000, 13054.37000000, 13103.81000000, 13047.75000000, 13086.72000000, 1300.33711700, 17001344.98861470, 19892, 634.04658600, 8291142.62188418
20201026, 100000, 13086.73000000, 13118.00000000, 13060.14000000, 13108.67000000, 1701.64083700, 22264306.52269954, 23265, 817.35323200, 10696152.15706539
20201026, 110000, 13108.66000000, 13180.00000000, 13108.27000000, 13145.00000000, 2691.55237400, 35396308.90235621, 34332, 1389.09962000, 18267796.52982753
20201026, 120000, 13145.01000000, 13161.18000000, 13091.00000000, 13138.54000000, 2397.88886600, 31484073.52520979, 34939, 1171.21476300, 15379034.45693933
20201026, 130000, 13138.53000000, 13238.81000000, 13118.83000000, 13204.06000000, 3650.81279700, 48126116.45675517, 53512, 1938.73461800, 25558009.23106189
20201026, 140000, 13204.05000000, 13230.00000000, 13131.00000000, 13167.17000000, 3220.82793400, 42486518.75169030, 42809, 1461.95673200, 19286868.95328938
20201026, 150000, 13167.17000000, 13168.60000000, 12900.00000000, 12978.41000000, 7253.47423800, 94636082.13428573, 81537, 3215.42466900, 41972167.83633327
20201026, 160000, 12978.40000000, 13043.01000000, 12780.00000000, 12844.52000000, 7668.13728300, 99040380.75092924, 83451, 3703.59753300, 47839887.66011723
20201026, 170000, 12845.31000000, 12928.37000000, 12765.00000000, 12875.03000000, 5533.99680800, 71136927.28619587, 67841, 2616.07722600, 33627567.58792325
20201026, 180000, 12875.03000000, 12977.60000000, 12855.00000000, 12963.25000000, 2865.24288700, 37036038.31697448, 37021, 1442.54274200, 18643084.69220283
20201026, 190000, 12963.24000000, 13008.17000000, 12920.70000000, 13004.50000000, 2206.79013600, 28608703.56678501, 32108, 1132.25664600, 14682232.23874090
20201026, 200000, 13004.49000000, 13055.60000000, 12987.00000000, 12996.08000000, 1840.60722000, 23955566.50529301, 28556, 783.03776600, 10192353.67950278
20201026, 210000, 12996.09000000, 13046.72000000, 12996.07000000, 13013.72000000, 1054.88828300, 13743967.27724910, 24031, 493.20695500, 6425445.69930740
20201026, 220000, 13013.72000000, 13043.21000000, 12983.26000000, 13043.21000000, 994.23521700, 12941913.83898642, 17726, 457.95709800, 5961818.06090123
20201026, 230000, 13043.21000000, 13086.42000000, 13033.50000000, 13052.19000000, 1595.91991100, 20850135.51828758, 21318, 800.12871600, 10454096.41743558
20201027, 000000, 13052.15000000, 13129.19000000, 13019.87000000, 13092.89000000, 2014.71430800, 26371049.42386540, 26035, 1105.70638000, 14474314.79311120
20201027, 010000, 13092.89000000, 13107.00000000, 13058.67000000, 13094.12000000, 1101.86303700, 14411671.31431023, 16891, 432.82278400, 5660987.56264896
20201027, 020000, 13094.12000000, 13125.44000000, 13054.37000000, 13071.89000000, 1354.58014700, 17738827.93773557, 22577, 583.99806000, 7648032.79052612
20201027, 030000, 13071.89000000, 13113.93000000, 13063.24000000, 13083.24000000, 1072.35786100, 14033516.55544555, 18011, 551.91385600, 7221832.99143652
20201027, 040000, 13083.24000000, 13125.00000000, 13083.24000000, 13124.60000000, 1100.81686200, 14427544.65365991, 15977, 526.52643200, 6900141.52557137
20201027, 050000, 13124.61000000, 13144.49000000, 13080.24000000, 13088.65000000, 1447.33648700, 18969717.30878652, 19319, 586.53227200, 7688582.54993053
20201027, 060000, 13088.66000000, 13106.09000000, 13061.01000000, 13106.09000000, 1570.10993700, 20541476.47865823, 19349, 658.95093100, 8620546.57450705
20201027, 070000, 13106.08000000, 13160.00000000, 13086.97000000, 13144.58000000, 2602.51501800, 34166183.11770634, 26664, 1473.39759400, 19348596.32198882
20201027, 080000, 13144.59000000, 13170.21000000, 13125.00000000, 13141.56000000, 2226.30927900, 29270516.65810588, 33975, 1023.48489900, 13456344.25609851
20201027, 090000, 13141.57000000, 13145.90000000, 13084.72000000, 13144.80000000, 2457.73998900, 32234019.53570224, 31292, 1014.13720100, 13300572.44814436
20201027, 100000, 13144.81000000, 13299.32000000, 13132.30000000, 13262.74000000, 4863.16542200, 64333928.62763866, 54953, 2821.66828700, 37327065.74032192
20201027, 110000, 13262.74000000, 13497.00000000, 13248.44000000, 13449.80000000, 9326.51485400, 124851321.11971519, 93542, 5337.96252000, 71444117.15722826
20201027, 120000, 13449.80000000, 13460.97000000, 13330.00000000, 13383.01000000, 4490.18923800, 60170918.91155666, 58230, 2253.46867400, 30197333.93215168
20201027, 130000, 13383.01000000, 13440.00000000, 13320.27000000, 13394.52000000, 3918.13511500, 52476615.25300760, 49836, 1849.07579800, 24768444.77959823
20201027, 140000, 13394.51000000, 13419.11000000, 13340.00000000, 13390.83000000, 2710.32042900, 36285983.88941592, 35450, 1251.78879500, 16760605.90739161
20201027, 150000, 13390.84000000, 13631.00000000, 13387.00000000, 13609.24000000, 7359.95678700, 99449105.81718273, 73512, 3847.10007000, 51990881.08229723
20201027, 160000, 13609.24000000, 13650.00000000, 13520.00000000, 13642.75000000, 6133.71378100, 83327355.47971305, 69845, 3019.09229300, 41016579.76443145
20201027, 170000, 13642.54000000, 13744.00000000, 13592.45000000, 13673.58000000, 5285.55695100, 72207922.80166104, 59648, 2575.12180000, 35193662.57712309
20201027, 180000, 13673.58000000, 13745.00000000, 13500.00000000, 13633.93000000, 5517.64025000, 75175385.36444684, 67593, 2612.86698700, 35600293.36208913
20201027, 190000, 13633.93000000, 13689.00000000, 13602.52000000, 13656.89000000, 2197.54583200, 29975775.43812254, 31434, 839.89157900, 11457973.27151704
20201027, 200000, 13656.90000000, 13710.63000000, 13570.00000000, 13602.52000000, 2797.94777100, 38184960.72325912, 40546, 1143.85764600, 15611814.15091528
20201027, 210000, 13602.53000000, 13745.00000000, 13595.55000000, 13692.58000000, 2096.60537800, 28702733.57899141, 41679, 970.72308700, 13292641.03234140
20201027, 220000, 13692.58000000, 13738.89000000, 13633.18000000, 13730.00000000, 2568.30311000, 35166243.58697483, 39269, 1071.94825400, 14676690.15493235
20201027, 230000, 13730.41000000, 13789.29000000, 13569.28000000, 13636.17000000, 4597.08160700, 62931129.55030490, 57988, 2281.85434200, 31238008.10957803
20201028, 000000, 13636.16000000, 13750.44000000, 13601.00000000, 13712.27000000, 2166.26571400, 29663860.63124607, 31115, 999.83565800, 13686763.82015649
20201028, 010000, 13712.27000000, 13750.00000000, 13651.89000000, 13716.87000000, 2169.57060200, 29747763.55364301, 28715, 1060.20463600, 14536193.96440116
20201028, 020000, 13716.87000000, 13859.48000000, 13671.50000000, 13839.99000000, 4204.57555500, 57978242.40532298, 44843, 2120.47286700, 29253757.85063857
20201028, 030000, 13840.00000000, 13845.73000000, 13695.00000000, 13779.99000000, 3469.87337100, 47856489.12108567, 43345, 1362.19321600, 18785824.44817170
20201028, 040000, 13780.00000000, 13825.00000000, 13713.00000000, 13743.59000000, 2485.42180200, 34211409.22281916, 33305, 1181.35401900, 16264247.76755967
20201028, 050000, 13743.59000000, 13771.14000000, 13676.91000000, 13728.45000000, 2668.00012300, 36592987.63672581, 33718, 1193.87028400, 16373384.63319216
20201028, 060000, 13728.45000000, 13778.50000000, 13700.59000000, 13709.37000000, 1935.85886300, 26610047.30733665, 25727, 776.22059700, 10671101.03925089
20201028, 070000, 13709.38000000, 13728.68000000, 13506.00000000, 13664.37000000, 5105.06508600, 69607288.79973478, 58690, 2141.35763800, 29203508.90082828
20201028, 080000, 13664.36000000, 13688.00000000, 13570.00000000, 13685.61000000, 2693.12289200, 36722562.74446075, 47216, 1378.07755700, 18794242.89502734
20201028, 090000, 13685.61000000, 13705.59000000, 13586.32000000, 13606.01000000, 2498.63600400, 34102943.98325159, 36867, 1101.37562700, 15036187.94684267
20201028, 100000, 13606.00000000, 13637.62000000, 13524.50000000, 13561.12000000, 3675.10254200, 49940918.87459999, 54035, 1764.63616300, 23978365.30458246
20201028, 110000, 13561.12000000, 13577.15000000, 13306.01000000, 13318.33000000, 8785.32754800, 117971756.92598262, 103762, 4159.35659500, 55855654.55053096
20201028, 120000, 13318.33000000, 13374.87000000, 13142.22000000, 13293.51000000, 7945.78772700, 105374655.51382620, 95723, 3797.36798200, 50363309.12388577
20201028, 130000, 13293.51000000, 13341.01000000, 13080.00000000, 13106.31000000, 6571.18175100, 86983137.09019109, 79025, 2897.66226300, 38368589.25019536
20201028, 140000, 13106.31000000, 13173.00000000, 12888.00000000, 13069.26000000, 10401.84927900, 135634737.29929767, 119930, 4680.93086200, 61039187.11889865
20201028, 150000, 13069.26000000, 13242.30000000, 13040.00000000, 13221.26000000, 5397.21361200, 71062995.22959608, 65914, 2635.18220400, 34690443.48410583
20201028, 160000, 13221.26000000, 13221.50000000, 13043.21000000, 13142.02000000, 5267.22515700, 69192875.93421371, 64182, 2308.76215200, 30332317.16224954
20201028, 170000, 13142.02000000, 13219.00000000, 13000.01000000, 13182.88000000, 4071.95489700, 53419815.49750332, 59092, 1977.41562700, 25955663.53441782
20201028, 180000, 13182.89000000, 13240.00000000, 13134.33000000, 13209.86000000, 2630.68599900, 34695102.60028314, 40256, 1188.84705600, 15678119.36375202
20201028, 190000, 13209.87000000, 13255.00000000, 13145.38000000, 13165.31000000, 3068.60104600, 40519803.33676407, 44493, 1391.72295000, 18379582.66586835
20201028, 200000, 13165.32000000, 13225.00000000, 13151.07000000, 13197.44000000, 1861.44556100, 24551683.37198148, 31476, 852.46697500, 11242921.63601548
20201028, 210000, 13197.45000000, 13212.46000000, 13100.00000000, 13195.00000000, 1431.33963700, 18841650.13598013, 35472, 648.02157400, 8532036.35748012
20201028, 220000, 13195.01000000, 13284.00000000, 13190.79000000, 13259.93000000, 2039.11100800, 27010092.05619337, 30041, 894.62591700, 11850972.80384286
20201028, 230000, 13259.94000000, 13307.35000000, 13237.29000000, 13266.40000000, 1897.34545000, 25195133.72311759, 27569, 875.73185600, 11632841.25071524
20201029, 000000, 13266.40000000, 13308.54000000, 13237.82000000, 13245.17000000, 2148.58216100, 28516925.69666988, 31549, 933.11329400, 12384624.95640929
20201029, 010000, 13245.17000000, 13300.00000000, 13167.00000000, 13284.09000000, 2032.49851300, 26904181.32700867, 26627, 959.12889700, 12694394.22380872
20201029, 020000, 13284.09000000, 13290.00000000, 13215.13000000, 13238.46000000, 1852.31475900, 24535822.01744325, 20982, 1021.83708400, 13533587.17195658
20201029, 030000, 13238.46000000, 13280.99000000, 13168.16000000, 13280.99000000, 1924.50502600, 25445695.39093792, 24913, 872.74205800, 11538387.80744079
20201029, 040000, 13280.98000000, 13299.00000000, 13234.34000000, 13235.94000000, 1904.69338800, 25264629.96899916, 23666, 1050.32611300, 13928784.93065394
20201029, 050000, 13235.95000000, 13291.82000000, 13235.95000000, 13284.83000000, 2327.25040100, 30858254.91016587, 23579, 1456.71198300, 19312791.93979765
20201029, 060000, 13284.84000000, 13326.39000000, 13244.96000000, 13278.72000000, 2834.69694700, 37637298.17271354, 34516, 1831.86006000, 24317554.57712720
20201029, 070000, 13278.72000000, 13290.80000000, 13120.88000000, 13138.87000000, 2827.27710600, 37340610.94707993, 41003, 1231.77789400, 16270339.00451280
20201029, 080000, 13138.87000000, 13188.15000000, 13081.00000000, 13123.96000000, 2561.36048600, 33686854.78991054, 38553, 1136.08245500, 14941277.76436092
20201029, 090000, 13123.96000000, 13208.77000000, 13120.00000000, 13190.11000000, 2498.11391500, 32912903.93245316, 30912, 1185.37653200, 15616445.63572329
20201029, 100000, 13190.10000000, 13199.00000000, 13041.18000000, 13097.51000000, 3266.69070700, 42813062.32226662, 46243, 1623.03940000, 21265786.93178719
20201029, 110000, 13097.51000000, 13171.86000000, 13050.00000000, 13052.06000000, 2482.83013600, 32567166.57159837, 38800, 1245.75002100, 16342952.59897638
20201029, 120000, 13051.68000000, 13145.36000000, 12920.77000000, 13130.30000000, 5729.35516100, 74772630.06608088, 71117, 2935.93738100, 38342653.53157446
20201029, 130000, 13131.03000000, 13250.00000000, 13093.87000000, 13232.00000000, 3655.72270800, 48153366.07865900, 49704, 1853.71886100, 24418901.57586154
20201029, 140000, 13232.00000000, 13481.56000000, 13226.45000000, 13427.02000000, 7578.94489400, 101349786.86768976, 83354, 3598.42287800, 48119661.83989174
20201029, 150000, 13427.01000000, 13473.00000000, 13356.74000000, 13436.95000000, 3944.38994200, 52937665.02181895, 48161, 2019.98748200, 27111173.39744877
20201029, 160000, 13436.94000000, 13612.11000000, 13395.99000000, 13543.66000000, 6043.66739500, 81805633.51176210, 76360, 2962.35266600, 40094635.40218473
20201029, 170000, 13543.65000000, 13642.91000000, 13506.28000000, 13584.11000000, 4351.42547400, 59037135.41004582, 56603, 2307.08671700, 31306954.39689716
20201029, 180000, 13584.12000000, 13632.68000000, 13488.00000000, 13557.67000000, 3506.10320500, 47535070.42323818, 50963, 1595.14412900, 21627672.33878347
20201029, 190000, 13557.67000000, 13585.57000000, 13492.50000000, 13492.51000000, 2622.28880000, 35528384.84339284, 35706, 1185.27736000, 16059442.66894672
20201029, 200000, 13492.50000000, 13527.40000000, 13420.00000000, 13479.86000000, 3506.30042400, 47259448.11619551, 48369, 1653.51250000, 22286360.28558291
20201029, 210000, 13479.86000000, 13549.91000000, 13423.73000000, 13513.09000000, 1669.50815300, 22509706.16597994, 43774, 799.78352400, 10788794.93037176
20201029, 220000, 13513.09000000, 13520.00000000, 13380.50000000, 13398.97000000, 1911.55707400, 25718271.61827261, 33867, 882.94709300, 11878818.01875641
20201029, 230000, 13398.98000000, 13488.37000000, 13395.21000000, 13455.70000000, 1692.52535700, 22777444.69059181, 29112, 861.32927600, 11590433.42591356
20201030, 000000, 13455.69000000, 13600.00000000, 13285.00000000, 13588.15000000, 4047.92607600, 54472012.09888873, 50593, 2019.03497300, 27191474.03909807
20201030, 010000, 13588.15000000, 13669.98000000, 13543.17000000, 13561.00000000, 3369.31665500, 45832004.66438705, 41656, 1777.23526900, 24181127.01312315
20201030, 020000, 13561.00000000, 13578.00000000, 13446.34000000, 13458.45000000, 2807.39642400, 37971691.46209966, 43157, 1517.68956500, 20523650.95262449
20201030, 030000, 13458.45000000, 13514.64000000, 13400.10000000, 13432.34000000, 2453.21810800, 33026580.45072108, 39129, 1174.72814000, 15810234.88397493
20201030, 040000, 13432.34000000, 13467.35000000, 13379.22000000, 13420.88000000, 1627.56651900, 21856275.60960939, 28915, 810.75287200, 10887687.52845715
20201030, 050000, 13420.87000000, 13497.74000000, 13174.52000000, 13181.57000000, 5255.34777800, 70011138.31903455, 69112, 2223.99646500, 29638037.84420308
20201030, 060000, 13181.56000000, 13293.80000000, 13146.48000000, 13201.99000000, 4678.13168300, 61820810.81176295, 58268, 2275.08639400, 30074060.17001464
20201030, 070000, 13201.99000000, 13261.22000000, 13115.00000000, 13218.96000000, 3618.57472100, 47774614.29482620, 54170, 1841.29957800, 24311822.55879326
20201030, 080000, 13218.96000000, 13338.85000000, 13188.91000000, 13242.48000000, 3603.38274500, 47858033.15122537, 54075, 1760.91568800, 23389514.98967586
20201030, 090000, 13242.49000000, 13298.43000000, 13147.66000000, 13277.05000000, 3228.07734500, 42690843.48409362, 53788, 1496.52700800, 19796929.86424374
20201030, 100000, 13277.04000000, 13338.96000000, 13210.86000000, 13301.62000000, 2822.14227400, 37444952.23727478, 48292, 1284.09736200, 17038588.37599461
20201030, 110000, 13301.61000000, 13369.47000000, 13246.81000000, 13347.79000000, 2480.60479000, 33015967.42727318, 38834, 1285.65441700, 17112795.19925629
20201030, 120000, 13347.80000000, 13363.73000000, 13275.00000000, 13328.81000000, 2493.64132700, 33228661.43955625, 39164, 1198.88169500, 15977351.05418633
20201030, 130000, 13328.81000000, 13341.99000000, 13221.35000000, 13263.30000000, 3052.49642200, 40547391.23717916, 47266, 1441.33616200, 19145546.76963609
20201030, 140000, 13263.29000000, 13365.52000000, 13253.21000000, 13351.67000000, 2705.79746300, 36023589.34219051, 44674, 1221.26146400, 16262621.86861646
20201030, 150000, 13351.67000000, 13550.00000000, 13351.31000000, 13549.98000000, 5088.46879400, 68486303.56880854, 66578, 2549.72206600, 34315126.78481462
20201030, 160000, 13549.60000000, 13582.00000000, 13492.36000000, 13522.27000000, 3476.50521400, 47032320.08546343, 48620, 1658.04990000, 22428294.71670605
20201030, 170000, 13522.18000000, 13569.00000000, 13462.41000000, 13518.25000000, 2295.10277600, 31019655.28700938, 35186, 1079.77014200, 14593328.42819883
20201030, 180000, 13518.26000000, 13553.80000000, 13488.50000000, 13524.51000000, 1675.46561700, 22657514.50780737, 24973, 654.63786000, 8852802.46283549
20201030, 190000, 13524.51000000, 13540.95000000, 13480.00000000, 13536.44000000, 1759.97131300, 23777073.19904482, 20768, 886.03664500, 11968941.46109904
20201030, 200000, 13536.44000000, 13666.66000000, 13510.00000000, 13625.92000000, 3427.63378600, 46625931.24473246, 47184, 1936.81341700, 26347299.81148317
20201030, 210000, 13625.94000000, 13638.29000000, 13466.00000000, 13547.45000000, 2112.02706700, 28614156.76849338, 51580, 1043.13591900, 14133382.24498990
20201030, 220000, 13547.45000000, 13600.00000000, 13529.00000000, 13553.09000000, 1144.79959300, 15535487.80626144, 24645, 573.71207200, 7786123.33748250
20201030, 230000, 13553.10000000, 13637.00000000, 13535.05000000, 13560.10000000, 1434.18439100, 19495809.05976588, 29760, 728.21381700, 9900815.03406336
20201031, 000000, 13560.10000000, 13648.00000000, 13511.45000000, 13615.06000000, 1793.38208700, 24373853.89202386, 35661, 998.66103400, 13578103.78356723
20201031, 010000, 13615.27000000, 13657.16000000, 13571.30000000, 13636.14000000, 1432.40558400, 19511923.39730888, 25708, 715.86707100, 9754493.23958283
20201031, 020000, 13636.15000000, 13740.00000000, 13559.74000000, 13611.72000000, 3013.52070400, 41200396.76044074, 50060, 1624.21356000, 22214902.48316997
20201031, 030000, 13611.71000000, 13621.95000000, 13411.50000000, 13491.54000000, 3014.72066700, 40706892.00365534, 49240, 1360.21550100, 18367389.35569452
20201031, 040000, 13491.55000000, 13518.66000000, 13452.50000000, 13516.16000000, 1020.09704400, 13766735.77534344, 24517, 462.61743500, 6244381.35696284
20201031, 050000, 13516.17000000, 13525.99000000, 13473.10000000, 13473.26000000, 880.24512400, 11885144.01702996, 17595, 405.96036900, 5482059.62847144
20201031, 060000, 13473.26000000, 13612.05000000, 13463.87000000, 13612.05000000, 1472.04087800, 19925316.22316376, 31082, 876.51962400, 11864212.21402216
20201031, 070000, 13612.05000000, 13613.87000000, 13550.73000000, 13576.14000000, 1192.67448900, 16198078.24153707, 26345, 571.86204600, 7766542.42467657
20201031, 080000, 13576.14000000, 13840.00000000, 13575.00000000, 13739.94000000, 7402.08027900, 101695726.20448230, 91101, 3508.43383300, 48222691.47652051
20201031, 090000, 13739.95000000, 13956.22000000, 13721.90000000, 13893.24000000, 6326.26160900, 87476201.30107221, 71644, 4228.70556600, 58471528.45107736
20201031, 100000, 13893.23000000, 14100.00000000, 13572.40000000, 13821.72000000, 13424.03742300, 185779319.48981088, 143711, 7953.48953600, 109956716.19627487
20201031, 110000, 13821.72000000, 13950.00000000, 13805.00000000, 13940.00000000, 3290.93614500, 45671167.96149253, 51637, 1854.12215000, 25732150.64146168
20201031, 120000, 13940.00000000, 13941.21000000, 13855.41000000, 13878.50000000, 3117.15670500, 43323035.74208192, 44800, 1712.72912600, 23805158.03671756
20201031, 130000, 13878.50000000, 13930.00000000, 13818.24000000, 13860.96000000, 2252.34614500, 31246668.78012248, 36948, 1086.83766800, 15079625.53921826
20201031, 140000, 13860.96000000, 13870.00000000, 13775.00000000, 13811.47000000, 2471.38522100, 34160677.02930184, 38619, 1328.14856300, 18362941.07530530
20201031, 150000, 13811.46000000, 13882.18000000, 13730.00000000, 13852.02000000, 2487.91749100, 34309849.36149972, 41354, 1231.33336200, 16986988.47144981
20201031, 160000, 13852.01000000, 13883.55000000, 13799.71000000, 13818.49000000, 1762.34198400, 24385404.49739136, 31430, 785.17400400, 10863824.67287369
20201031, 170000, 13818.49000000, 13819.47000000, 13732.48000000, 13778.29000000, 1678.22204300, 23120132.09183016, 32783, 717.82655300, 9888733.53537420
20201031, 180000, 13778.27000000, 13778.27000000, 13700.00000000, 13717.10000000, 1966.50231900, 27004983.83640460, 33937, 861.66366300, 11832957.23814598
20201031, 190000, 13717.11000000, 13809.89000000, 13675.13000000, 13781.87000000, 1913.98667400, 26302300.21736245, 28290, 989.50800600, 13599277.38949232
20201031, 200000, 13781.87000000, 13839.40000000, 13745.39000000, 13837.98000000, 1415.42210500, 19535269.31154054, 26485, 684.06921100, 9441390.31689070
20201031, 210000, 13837.99000000, 13848.22000000, 13807.44000000, 13838.82000000, 990.56848400, 13701837.38316888, 22619, 400.39741500, 5538429.62229246
20201031, 220000, 13838.83000000, 13890.00000000, 13816.38000000, 13866.99000000, 1353.16455100, 18747163.69880452, 32695, 663.87280000, 9199317.51135400
20201031, 230000, 13866.89000000, 13869.64000000, 13762.61000000, 13791.00000000, 1667.82276000, 23020381.32549236, 33941, 800.99755400, 11055641.17838503
20201101, 000000, 13791.00000000, 13895.00000000, 13660.00000000, 13725.95000000, 3504.28867800, 48255602.57387439, 50886, 1504.25543100, 20721556.04279065
20201101, 010000, 13725.96000000, 13772.02000000, 13707.68000000, 13759.90000000, 971.78611900, 13358419.33872695, 19758, 488.63580500, 6717427.44027676
20201101, 020000, 13759.91000000, 13774.96000000, 13686.14000000, 13715.88000000, 903.82430200, 12417628.52843360, 17441, 452.63440700, 6219762.47685077
20201101, 030000, 13715.88000000, 13733.90000000, 13641.00000000, 13690.01000000, 1170.78824500, 16023429.64232731, 22383, 519.11252700, 7105688.11200487
20201101, 040000, 13690.01000000, 13701.05000000, 13603.00000000, 13677.25000000, 1557.09069800, 21260181.00150779, 25765, 815.82910700, 11142121.20513725
20201101, 050000, 13677.24000000, 13755.00000000, 13658.47000000, 13698.23000000, 1078.73447400, 14793247.11697678, 20771, 588.79001700, 8075153.56384857
20201101, 060000, 13698.23000000, 13746.75000000, 13680.23000000, 13714.56000000, 1094.37621300, 15008531.02740004, 19454, 540.11811600, 7408587.62121627
20201101, 070000, 13714.57000000, 13809.16000000, 13710.52000000, 13792.51000000, 1329.85394300, 18298061.51579021, 22367, 747.90994500, 10290559.16027221
20201101, 080000, 13792.51000000, 13812.00000000, 13729.88000000, 13748.62000000, 1278.27495700, 17599040.35801786, 20494, 552.30321300, 7603505.89779355
20201101, 090000, 13748.62000000, 13762.07000000, 13672.00000000, 13687.52000000, 1376.78695300, 18889159.56148974, 22661, 698.22162300, 9581949.51704446
20201101, 100000, 13687.52000000, 13746.52000000, 13680.30000000, 13725.67000000, 1299.81483700, 17828543.22392669, 19817, 781.03017000, 10713447.35098473
20201101, 110000, 13725.94000000, 13783.95000000, 13655.01000000, 13696.58000000, 1944.92372800, 26657779.20278770, 30027, 873.09053100, 11966127.71956366
20201101, 120000, 13696.58000000, 13771.59000000, 13668.09000000, 13760.41000000, 1755.84666600, 24095622.20765281, 26456, 812.73122800, 11153834.43567555
20201101, 130000, 13760.29000000, 13799.00000000, 13733.90000000, 13793.75000000, 1817.96393000, 25028788.07911068, 27992, 908.95083400, 12514607.75613835
20201101, 140000, 13793.76000000, 13853.91000000, 13766.73000000, 13795.09000000, 2685.48446400, 37086370.54740014, 33225, 1470.16751600, 20309495.66610022
20201101, 150000, 13795.09000000, 13860.00000000, 13789.63000000, 13800.01000000, 1616.81068600, 22360457.86118676, 27237, 832.70620300, 11517293.70365345
20201101, 160000, 13800.00000000, 13827.65000000, 13761.87000000, 13800.99000000, 1434.17559400, 19777990.93616719, 24416, 666.28775000, 9187179.94238751
20201101, 170000, 13800.99000000, 13833.26000000, 13768.00000000, 13810.89000000, 968.67935700, 13369386.83604356, 17431, 493.61927400, 6812951.00517226
20201101, 180000, 13810.70000000, 13830.62000000, 13785.45000000, 13791.89000000, 827.15068400, 11422455.62055365, 15173, 387.88179700, 5356687.21155781
20201101, 190000, 13791.88000000, 13828.16000000, 13780.02000000, 13789.88000000, 894.98881300, 12356062.79061734, 16597, 448.77908300, 6195983.12318633
20201101, 200000, 13789.79000000, 13842.00000000, 13784.81000000, 13817.46000000, 1127.33669400, 15581560.79411243, 19771, 599.08621400, 8279977.48558215
20201101, 210000, 13817.47000000, 13864.00000000, 13781.00000000, 13811.94000000, 1472.04102300, 20359978.50497172, 27978, 769.45891500, 10644160.07905417
20201101, 220000, 13811.93000000, 13821.87000000, 13639.55000000, 13699.61000000, 2345.04207300, 32211694.56796120, 45485, 968.60227400, 13308513.30413978
20201101, 230000, 13699.61000000, 13763.00000000, 13639.55000000, 13761.50000000, 1829.58539500, 25084377.23828988, 32663, 919.34278000, 12606056.79488659
20201102, 000000, 13761.49000000, 13830.00000000, 13761.49000000, 13801.63000000, 2509.15568400, 34638768.27563107, 38403, 1387.52799000, 19154502.34415992
20201102, 010000, 13801.63000000, 13813.37000000, 13749.86000000, 13752.65000000, 1408.28011800, 19409620.89535082, 21539, 558.26975000, 7693096.05148155
20201102, 020000, 13752.66000000, 13766.72000000, 13656.41000000, 13717.84000000, 2087.45821100, 28607691.83256916, 32766, 954.28650200, 13076962.97456258
20201102, 030000, 13717.84000000, 13735.88000000, 13648.09000000, 13697.54000000, 1519.31193800, 20793828.15572667, 28695, 666.71865000, 9124122.60127075
20201102, 040000, 13697.54000000, 13722.54000000, 13647.78000000, 13699.45000000, 1260.85861900, 17250781.24227313, 22402, 576.47026700, 7887498.87115538
20201102, 050000, 13699.44000000, 13706.78000000, 13640.00000000, 13686.75000000, 1198.71806700, 16397944.33112711, 20884, 564.18930700, 7718363.83211388
20201102, 060000, 13687.37000000, 13758.97000000, 13676.59000000, 13734.02000000, 1654.22865200, 22705257.53867865, 22995, 757.57552100, 10398922.48855295
20201102, 070000, 13734.03000000, 13759.26000000, 13710.95000000, 13740.99000000, 1287.16362300, 17683234.45210126, 20158, 595.04051900, 8174222.35706888
20201102, 080000, 13740.99000000, 13741.00000000, 13420.00000000, 13446.65000000, 6697.95098700, 90942149.04187403, 75542, 2601.47701400, 35325436.88009605
20201102, 090000, 13446.65000000, 13580.94000000, 13417.47000000, 13571.64000000, 3901.35751900, 52696525.54089890, 46029, 1908.84270000, 25783202.10893330
20201102, 100000, 13571.64000000, 13571.64000000, 13461.08000000, 13492.70000000, 2117.19579400, 28621312.52925412, 35197, 906.28510700, 12250313.82324086
20201102, 110000, 13492.70000000, 13513.16000000, 13357.42000000, 13402.18000000, 6135.92357900, 82386088.94834723, 67367, 2861.42083400, 38420823.23823097
20201102, 120000, 13402.18000000, 13427.51000000, 13195.05000000, 13297.56000000, 7938.89510800, 105801982.48291805, 83946, 3608.14375900, 48089518.36457340
20201102, 130000, 13297.57000000, 13440.04000000, 13278.05000000, 13392.19000000, 3783.84679300, 50601949.94935859, 45938, 1849.39769300, 24732637.58279401
20201102, 140000, 13392.19000000, 13505.66000000, 13335.97000000, 13468.75000000, 3500.05721400, 47016490.07982074, 42770, 1626.23321800, 21843430.13679823
20201102, 150000, 13468.75000000, 13541.85000000, 13447.66000000, 13499.00000000, 2891.99591700, 39030815.03495247, 36971, 1081.42830600, 14593450.75678969
20201102, 160000, 13498.60000000, 13545.00000000, 13474.87000000, 13517.14000000, 2634.56262600, 35591158.34723495, 36389, 1158.39429800, 15650014.33617058
20201102, 170000, 13517.13000000, 13548.89000000, 13485.08000000, 13512.51000000, 1675.13882800, 22636529.19971538, 21930, 734.46349800, 9925183.38796737
20201102, 180000, 13512.51000000, 13530.49000000, 13447.81000000, 13458.26000000, 1612.61404600, 21747717.47383889, 26129, 679.51973700, 9163507.73542856
20201102, 190000, 13458.27000000, 13555.41000000, 13455.21000000, 13553.65000000, 1424.92197800, 19266151.03349804, 21148, 804.43969800, 10877600.61451045
20201102, 200000, 13553.65000000, 13700.00000000, 13547.98000000, 13663.37000000, 3065.67573100, 41827092.26665621, 44607, 1558.09263600, 21255109.49819260
20201102, 210000, 13663.44000000, 13668.51000000, 13595.66000000, 13605.00000000, 1779.40523900, 24240853.67687736, 25009, 732.81048800, 9982736.24333121
20201102, 220000, 13605.00000000, 13648.68000000, 13548.71000000, 13585.00000000, 1291.35785000, 17569619.95395513, 28592, 593.36802500, 8074996.45052602
20201102, 230000, 13585.00000000, 13606.04000000, 13534.15000000, 13549.37000000, 1190.34778700, 16166431.54873483, 24444, 478.83814700, 6502948.93899167
20201103, 000000, 13549.63000000, 13575.49000000, 13437.00000000, 13528.16000000, 2157.07891700, 29124545.28712041, 37411, 991.70677900, 13389833.07764511
20201103, 010000, 13528.16000000, 13607.10000000, 13527.33000000, 13596.56000000, 1245.99989300, 16895174.22255902, 22772, 581.79306700, 7889968.83053039
20201103, 020000, 13596.56000000, 13642.00000000, 13387.05000000, 13432.16000000, 3233.48133100, 43711596.06276686, 51600, 1574.38267200, 21284087.71691647
20201103, 030000, 13432.17000000, 13476.00000000, 13310.00000000, 13391.96000000, 4633.22941400, 62077002.79384781, 68647, 2483.64632000, 33287933.79746969
20201103, 040000, 13391.95000000, 13421.25000000, 13311.29000000, 13417.90000000, 3731.98892800, 49906809.64464567, 46358, 1981.15695500, 26496362.96144545
20201103, 050000, 13417.90000000, 13449.82000000, 13351.01000000, 13372.30000000, 2333.41705100, 31305185.84379396, 33033, 1296.85278200, 17402293.82496892
20201103, 060000, 13372.30000000, 13454.01000000, 13284.99000000, 13423.17000000, 3976.54059000, 53255534.56846042, 45710, 1905.33107100, 25523028.25470698
20201103, 070000, 13423.17000000, 13448.60000000, 13392.00000000, 13444.30000000, 2695.89362900, 36186954.10763932, 33196, 1175.73192300, 15783077.02988499
20201103, 080000, 13443.30000000, 13555.47000000, 13404.45000000, 13516.43000000, 3720.35388900, 50228782.28162182, 48133, 1988.43087500, 26843228.34658132
20201103, 090000, 13516.43000000, 13604.00000000, 13474.28000000, 13561.88000000, 2863.80840500, 38778233.76160942, 41438, 1470.30913600, 19917181.89422084
20201103, 100000, 13561.88000000, 13579.32000000, 13493.23000000, 13550.62000000, 2561.23139100, 34679872.14058327, 42003, 1188.99171000, 16100275.76977053
20201103, 110000, 13550.62000000, 13554.70000000, 13467.96000000, 13532.14000000, 3024.15160100, 40883383.18715933, 43161, 1244.73494500, 16827690.46493114
20201103, 120000, 13532.15000000, 13550.00000000, 13471.00000000, 13514.68000000, 2174.64974100, 29379453.47530043, 37681, 1129.13125700, 15254590.21590689
20201103, 130000, 13514.67000000, 13740.78000000, 13484.36000000, 13699.71000000, 5121.20170000, 69884550.20789514, 59923, 2933.60629000, 40022157.67370969
20201103, 140000, 13699.71000000, 13790.00000000, 13671.54000000, 13784.59000000, 3689.08926300, 50611365.92139046, 46424, 2032.13443900, 27884000.04021898
20201103, 150000, 13784.60000000, 13798.00000000, 13676.65000000, 13710.38000000, 4314.14531800, 59310310.71169183, 55111, 2052.05375700, 28211932.84366532
20201103, 160000, 13710.39000000, 13749.88000000, 13680.34000000, 13716.87000000, 2305.93131800, 31627790.50981447, 37895, 1050.81612800, 14412236.19318882
20201103, 170000, 13716.87000000, 13769.33000000, 13705.71000000, 13731.49000000, 1951.38961400, 26807506.10446603, 35426, 1019.85047000, 14011621.15774333
20201103, 180000, 13731.49000000, 13780.00000000, 13729.78000000, 13741.22000000, 1735.81156000, 23882553.16487117, 33062, 755.44961800, 10394473.34442223
20201103, 190000, 13741.22000000, 13770.00000000, 13717.31000000, 13721.27000000, 1370.41209800, 18844274.67730619, 27969, 615.39235800, 8462048.38261472
20201103, 200000, 13721.27000000, 13768.13000000, 13694.80000000, 13731.63000000, 1593.05614300, 21884197.79566766, 30143, 705.34495300, 9689493.02820000
20201103, 210000, 13731.64000000, 13779.25000000, 13727.42000000, 13732.96000000, 1478.62635400, 20345441.25841325, 23307, 832.14086800, 11450403.25915322
20201103, 220000, 13732.96000000, 13845.00000000, 13650.00000000, 13824.19000000, 3513.22687000, 48379045.94033289, 56781, 2175.90636200, 29977429.59737332
20201103, 230000, 13824.19000000, 14066.11000000, 13824.19000000, 14023.53000000, 8690.91576900, 121412524.04150472, 95385, 5147.81859500, 71916015.18261427
20201104, 000000, 14023.53000000, 14044.55000000, 13779.00000000, 13794.67000000, 4953.38851100, 69103990.16153925, 51703, 2334.65789400, 32581517.83766453
20201104, 010000, 13798.39000000, 13868.52000000, 13713.00000000, 13812.21000000, 4082.65401200, 56330448.27626525, 50138, 1981.50072900, 27341606.53081014
20201104, 020000, 13812.21000000, 13872.91000000, 13700.00000000, 13756.06000000, 3971.18897800, 54706117.43423229, 49076, 1854.96894800, 25550579.60631492
20201104, 030000, 13756.06000000, 13954.99000000, 13756.06000000, 13897.51000000, 4768.65720000, 66194554.21248608, 61369, 2405.77563200, 33396980.41333054
20201104, 040000, 13897.51000000, 13920.99000000, 13828.44000000, 13897.01000000, 3049.29324700, 42329962.56058564, 38969, 1363.21522400, 18923625.09598522
20201104, 050000, 13897.01000000, 13928.26000000, 13786.54000000, 13796.86000000, 2635.73216400, 36525401.56464781, 34175, 1020.15408700, 14134420.95971485
20201104, 060000, 13796.90000000, 13840.22000000, 13751.00000000, 13803.58000000, 2404.99588500, 33183384.50428406, 34839, 1019.11291400, 14062049.61861640
20201104, 070000, 13803.59000000, 13817.00000000, 13525.00000000, 13600.46000000, 5709.91609200, 78050392.90641486, 65664, 2561.49543800, 35026217.12665068
20201104, 080000, 13600.46000000, 13694.53000000, 13569.51000000, 13645.23000000, 3281.67483500, 44757829.80795709, 60607, 1476.62870300, 20140371.07762997
20201104, 090000, 13645.22000000, 13696.84000000, 13636.50000000, 13653.77000000, 2883.93533300, 39420087.04803236, 44641, 1341.72586900, 18339912.43836242
20201104, 100000, 13653.77000000, 13756.97000000, 13608.00000000, 13688.70000000, 3121.85352200, 42728421.02405206, 47089, 1548.77831100, 21196378.57473225
20201104, 110000, 13688.70000000, 13744.01000000, 13655.55000000, 13720.99000000, 2109.45942100, 28911553.48385720, 31518, 1215.10900300, 16654331.41359873
20201104, 120000, 13721.00000000, 13843.61000000, 13701.00000000, 13824.68000000, 3183.89344700, 43888096.09141944, 39268, 1597.66492600, 22021680.32878760
20201104, 130000, 13824.68000000, 13895.00000000, 13786.87000000, 13835.13000000, 2899.77575100, 40141494.60943926, 43994, 1414.92195400, 19587377.21258203
20201104, 140000, 13835.13000000, 13850.00000000, 13737.12000000, 13839.99000000, 3094.46554200, 42680364.59554464, 47605, 1428.18184900, 19698268.40182067
20201104, 150000, 13839.99000000, 13925.00000000, 13839.98000000, 13911.47000000, 3612.22791500, 50155892.23711397, 45208, 1831.22059600, 25427445.30772223
20201104, 160000, 13911.47000000, 14035.00000000, 13881.05000000, 14024.01000000, 7186.17156900, 100468448.12219686, 84724, 4214.98799200, 58936512.77353589
20201104, 170000, 14024.01000000, 14259.00000000, 14023.01000000, 14068.97000000, 11732.55831500, 166010886.83521320, 119839, 6507.92433000, 92077244.51236518
20201104, 180000, 14068.97000000, 14120.00000000, 14017.04000000, 14086.71000000, 3885.07750900, 54701260.13165086, 53655, 1996.21247900, 28107437.91302357
20201104, 190000, 14086.72000000, 14111.60000000, 14070.00000000, 14102.26000000, 1938.39347100, 27320493.50829640, 27683, 868.10304700, 12235342.47102082
20201104, 200000, 14102.26000000, 14146.13000000, 13931.64000000, 14035.00000000, 3948.01068700, 55399272.98320557, 50561, 1721.07753600, 24156649.23986977
20201104, 210000, 14035.01000000, 14100.00000000, 13980.01000000, 13998.80000000, 2101.10148100, 29494543.38221516, 30709, 862.40520900, 12106591.20511243
20201104, 220000, 13998.80000000, 14250.00000000, 13997.77000000, 14140.94000000, 4506.13187200, 63765129.54466476, 65701, 1843.24214200, 26082470.96300940
20201104, 230000, 14141.03000000, 14159.37000000, 14060.81000000, 14144.01000000, 1956.43150300, 27604640.39264781, 34224, 924.59678400, 13046896.05103234
20201105, 000000, 14144.01000000, 14201.00000000, 14093.56000000, 14105.09000000, 2142.98568600, 30315239.59180163, 33154, 926.45398500, 13108985.36030547
20201105, 010000, 14105.09000000, 14180.66000000, 14096.14000000, 14139.03000000, 1822.79541100, 25783228.24651078, 26989, 783.09844000, 11075210.03748260
20201105, 020000, 14139.04000000, 14319.00000000, 14120.54000000, 14234.32000000, 5420.34721600, 77145129.59059760, 61221, 2821.40290900, 40168341.69861767
20201105, 030000, 14234.33000000, 14372.73000000, 14234.33000000, 14311.29000000, 4134.96074300, 59139055.92363326, 48963, 2006.40489500, 28701784.04774758
20201105, 040000, 14311.09000000, 14353.67000000, 14250.00000000, 14291.42000000, 2853.74957500, 40780696.40008032, 35876, 1194.32456700, 17069059.14085502
20201105, 050000, 14291.42000000, 14330.00000000, 14250.00000000, 14316.71000000, 2204.69503900, 31511768.08578677, 31531, 1018.98765000, 14565749.59211265
20201105, 060000, 14316.71000000, 14381.28000000, 14280.18000000, 14335.18000000, 4631.30465900, 66390547.82057480, 51913, 2667.49823700, 38240429.19046795
20201105, 070000, 14335.18000000, 14508.25000000, 14323.22000000, 14475.87000000, 6796.73293000, 98127367.73426509, 76398, 3941.19787100, 56904835.02356733
20201105, 080000, 14476.18000000, 14548.00000000, 14337.45000000, 14444.09000000, 5357.53134900, 77368361.22102136, 72437, 2533.39500300, 36587564.47673810
20201105, 090000, 14444.09000000, 14494.46000000, 14366.03000000, 14462.37000000, 3320.51262200, 47952415.49540924, 43096, 1544.58119800, 22306089.40446692
20201105, 100000, 14462.38000000, 14648.00000000, 14446.00000000, 14648.00000000, 5699.24185400, 82832075.86959459, 63875, 3135.83087500, 45577728.16341019
20201105, 110000, 14647.76000000, 14740.00000000, 14511.54000000, 14717.60000000, 8550.50887900, 125084696.46428601, 92197, 4018.03227300, 58778368.70116256
20201105, 120000, 14717.61000000, 14920.00000000, 14600.00000000, 14870.14000000, 10158.92894400, 150137001.61561121, 108774, 5241.79594000, 77514356.93860026
20201105, 130000, 14870.13000000, 14970.00000000, 14666.00000000, 14812.19000000, 10536.07707700, 156679843.22044934, 111763, 5226.96923500, 77747248.63148714
20201105, 140000, 14812.19000000, 14910.01000000, 14780.00000000, 14894.46000000, 5649.76625700, 83961261.26568308, 78166, 2760.81953200, 41032784.32961776
20201105, 150000, 14894.46000000, 15148.00000000, 14838.47000000, 15080.26000000, 9144.74450900, 136990899.39461481, 98047, 4943.49991300, 74087941.85353976
20201105, 160000, 15080.25000000, 15300.00000000, 15080.00000000, 15155.87000000, 10365.38858300, 157608939.51606455, 113176, 5289.72917300, 80420296.01730582
20201105, 170000, 15155.88000000, 15225.00000000, 14550.00000000, 15037.66000000, 11011.79499300, 165048443.24456784, 134285, 5202.03638400, 77974447.49098872
20201105, 180000, 15037.66000000, 15117.00000000, 14858.29000000, 14938.94000000, 5208.77753700, 77896726.27205173, 82538, 2569.99777900, 38444036.36693465
20201105, 190000, 14938.47000000, 15133.33000000, 14900.00000000, 15120.88000000, 3963.06953400, 59512630.24985426, 51890, 1833.26652300, 27531375.71100937
20201105, 200000, 15120.89000000, 15166.76000000, 14992.12000000, 15066.61000000, 3545.70206900, 53479521.23787827, 45440, 1535.14092700, 23152664.48905207
20201105, 210000, 15065.82000000, 15266.11000000, 15065.82000000, 15227.27000000, 3824.93420200, 58055867.44053494, 50417, 1975.58209000, 29981039.48414785
20201105, 220000, 15227.33000000, 15575.00000000, 15183.08000000, 15534.98000000, 6894.57874500, 106222317.92361205, 111748, 3998.87139400, 61649166.67878020
20201105, 230000, 15532.49000000, 15750.00000000, 15449.06000000, 15590.02000000, 10502.39426000, 163841575.46640754, 112161, 5027.21032500, 78448213.76647139
20201106, 000000, 15590.02000000, 15950.00000000, 15388.00000000, 15864.51000000, 10141.17648200, 159427065.46489703, 118684, 5313.34645100, 83577704.49158216
20201106, 010000, 15864.52000000, 15960.00000000, 15738.22000000, 15757.27000000, 7625.41471300, 120917471.25682825, 95894, 3778.27626200, 59923915.41473396
20201106, 020000, 15757.26000000, 15896.74000000, 15543.00000000, 15644.46000000, 7446.06140700, 116950523.48296774, 99769, 3468.84011100, 54514525.84593965
20201106, 030000, 15644.46000000, 15680.00000000, 15415.00000000, 15430.48000000, 6843.61943800, 106423943.55982063, 87841, 3331.81361500, 51818151.21906964
20201106, 040000, 15431.23000000, 15583.95000000, 15419.32000000, 15548.50000000, 4313.25530300, 66894689.26821151, 55188, 2111.40103100, 32747656.66355075
20201106, 050000, 15548.50000000, 15699.43000000, 15482.01000000, 15628.88000000, 4839.60093700, 75556817.37406423, 62230, 2381.12383700, 37160439.12638165
20201106, 060000, 15628.89000000, 15757.59000000, 15628.88000000, 15679.76000000, 4240.70716800, 66555169.02018308, 60129, 1657.37543600, 26015814.86796609
20201106, 070000, 15679.77000000, 15783.62000000, 15657.50000000, 15733.30000000, 3866.89735400, 60821100.87649220, 51027, 1693.90901400, 26646244.00318509
20201106, 080000, 15731.56000000, 15739.00000000, 15447.71000000, 15479.24000000, 5614.51615000, 87673254.47888921, 72720, 2385.52283300, 37249184.33783448
20201106, 090000, 15478.32000000, 15541.28000000, 15274.05000000, 15403.01000000, 6940.66181600, 106928196.02785958, 74843, 3204.29688800, 49382555.21706581
20201106, 100000, 15403.00000000, 15654.76000000, 15388.00000000, 15584.33000000, 5693.79592100, 88550612.09259757, 75996, 2968.21353600, 46149475.73587120
20201106, 110000, 15584.34000000, 15623.00000000, 15424.00000000, 15572.36000000, 5168.57059600, 80195373.26874672, 70581, 2611.77508900, 40524832.68085480
20201106, 120000, 15572.35000000, 15576.87000000, 15359.78000000, 15453.50000000, 4687.88236800, 72433732.01292962, 69796, 2182.67642300, 33726222.04761958
20201106, 130000, 15453.66000000, 15710.00000000, 15435.40000000, 15685.04000000, 6721.27974800, 104747185.19633839, 78307, 3602.64569200, 56146126.96914718
20201106, 140000, 15685.03000000, 15690.50000000, 15352.05000000, 15459.54000000, 6888.24429100, 106855804.87761054, 88346, 3079.07978300, 47760694.25442859
20201106, 150000, 15459.55000000, 15520.00000000, 15350.00000000, 15411.27000000, 5502.86078100, 85000141.62239639, 67867, 2592.76097900, 40055371.64887021
20201106, 160000, 15410.42000000, 15544.13000000, 15398.01000000, 15496.66000000, 3643.79573200, 56424101.67103532, 56984, 1626.20770000, 25180199.15690968
20201106, 170000, 15496.66000000, 15560.00000000, 15459.48000000, 15466.27000000, 2296.82549700, 35623344.88232560, 39729, 1002.06293400, 15544769.99464571
20201106, 180000, 15466.73000000, 15529.93000000, 15415.48000000, 15459.86000000, 2869.71462200, 44427654.03035654, 39696, 1226.59729000, 18990050.54284365
20201106, 190000, 15459.85000000, 15519.90000000, 15400.11000000, 15435.99000000, 2191.23507800, 33880733.49778660, 32620, 1001.46051500, 15486698.10574633
20201106, 200000, 15436.00000000, 15540.00000000, 15166.00000000, 15484.02000000, 6426.17357000, 98647126.38009321, 84195, 3040.73041900, 46694855.49255630
20201106, 210000, 15484.28000000, 15627.74000000, 15457.17000000, 15533.23000000, 3570.87688900, 55493378.92693182, 53635, 1834.94057600, 28516106.00179809
20201106, 220000, 15533.23000000, 15619.32000000, 15465.78000000, 15594.81000000, 1980.07075500, 30763429.52479669, 64613, 1031.85968100, 16038508.16567839
20201106, 230000, 15596.11000000, 15675.00000000, 15521.58000000, 15579.92000000, 3104.96107900, 48469880.02876196, 54278, 1401.84443800, 21883710.29501659
20201107, 000000, 15579.93000000, 15660.00000000, 15544.58000000, 15607.73000000, 3392.84587700, 52979258.47279033, 56349, 1652.17821800, 25799967.89481388
20201107, 010000, 15607.73000000, 15753.52000000, 15569.28000000, 15684.39000000, 3735.58940800, 58552749.38159650, 66166, 2048.05570600, 32106276.28508646
20201107, 020000, 15684.39000000, 15689.24000000, 15520.36000000, 15569.53000000, 3761.06673700, 58681840.93331529, 61951, 1837.53382600, 28668391.78585334
20201107, 030000, 15569.55000000, 15610.04000000, 15489.97000000, 15545.20000000, 2187.25015500, 34019466.78247031, 44701, 990.70820800, 15409544.53605163
20201107, 040000, 15545.20000000, 15617.49000000, 15456.84000000, 15513.16000000, 2210.83878800, 34325218.23067800, 35128, 1097.09420000, 17032812.97384049
20201107, 050000, 15513.16000000, 15577.01000000, 15452.00000000, 15554.75000000, 1464.55572300, 22731889.49094491, 31140, 732.01229900, 11363041.51576668
20201107, 060000, 15554.75000000, 15561.10000000, 15480.00000000, 15528.03000000, 1192.70653300, 18502676.21758649, 25939, 569.42082600, 8834204.33424633
20201107, 070000, 15528.03000000, 15530.23000000, 15415.00000000, 15444.41000000, 1783.35553600, 27589356.65614339, 31916, 774.37384600, 11982252.59204374
20201107, 080000, 15444.33000000, 15546.75000000, 15388.03000000, 15498.25000000, 2248.01839500, 34776789.22801650, 42117, 1099.63590300, 17016380.24193524
20201107, 090000, 15498.24000000, 15534.00000000, 15441.00000000, 15483.71000000, 1857.88512600, 28759271.15299037, 35745, 764.59941400, 11837214.18226815
20201107, 100000, 15483.65000000, 15566.44000000, 15425.63000000, 15551.78000000, 1826.34140500, 28310886.30846398, 32211, 882.28733200, 13680556.49070895
20201107, 110000, 15551.78000000, 15583.15000000, 15467.94000000, 15515.95000000, 1956.84528800, 30390934.16432821, 35845, 876.02890600, 13606682.10132084
20201107, 120000, 15515.95000000, 15550.00000000, 15495.00000000, 15509.17000000, 1850.28835000, 28721955.69695348, 37597, 856.19469900, 13290357.54515666
20201107, 130000, 15509.17000000, 15523.30000000, 15390.00000000, 15505.09000000, 3128.49794000, 48396475.72401968, 53463, 1267.30635000, 19605984.23592020
20201107, 140000, 15505.08000000, 15505.08000000, 15267.00000000, 15296.69000000, 5534.99582500, 85093914.74375982, 81653, 2341.53319500, 35998397.89622876
20201107, 150000, 15297.77000000, 15390.00000000, 15170.00000000, 15337.91000000, 6356.36502000, 97203995.13669297, 85150, 2830.27051900, 43302071.56672142
20201107, 160000, 15338.47000000, 15410.00000000, 15100.00000000, 15360.01000000, 7032.94730000, 107331278.76529892, 91341, 3219.58309800, 49189234.58331842
20201107, 170000, 15360.28000000, 15396.96000000, 15200.09000000, 15224.12000000, 2773.05877500, 42396005.70500479, 49324, 1282.88229900, 19610416.94210246
20201107, 180000, 15223.79000000, 15298.41000000, 14707.00000000, 14927.95000000, 10901.69261300, 163627100.45692157, 119142, 4037.78820600, 60650515.60570243
20201107, 190000, 14927.96000000, 15056.00000000, 14560.00000000, 14643.52000000, 13115.97533800, 193524804.07197587, 150938, 6686.51532100, 98635308.73111941
20201107, 200000, 14643.52000000, 14949.00000000, 14344.22000000, 14852.26000000, 12190.56945000, 178563867.59701304, 160348, 5611.96731500, 82246015.00891962
20201107, 210000, 14852.27000000, 14937.69000000, 14746.80000000, 14822.58000000, 4768.11033500, 70782497.72034697, 93344, 1911.00780200, 28368570.49768345
20201107, 220000, 14822.58000000, 14855.00000000, 14662.16000000, 14800.00000000, 3303.88669800, 48792101.54477477, 86284, 1578.12128500, 23296947.34074422
20201107, 230000, 14800.01000000, 14918.00000000, 14788.00000000, 14818.30000000, 2857.51993800, 42455842.90938754, 49229, 1257.77184800, 18688886.41279442
20201108, 000000, 14818.30000000, 14917.85000000, 14703.88000000, 14912.74000000, 3545.03079800, 52510936.50141713, 57796, 1628.49590200, 24126895.83486809
20201108, 010000, 14912.74000000, 15075.97000000, 14832.65000000, 15046.89000000, 2856.65460200, 42742228.29321895, 42973, 1429.48050400, 21391316.72537584
20201108, 020000, 15046.89000000, 15120.00000000, 14977.28000000, 15016.16000000, 3172.99639800, 47739080.72491970, 41059, 1481.01216900, 22284253.44831093
20201108, 030000, 15016.17000000, 15044.96000000, 14954.86000000, 14957.41000000, 1908.55625300, 28622737.37469589, 25743, 838.64442000, 12576488.11729359
20201108, 040000, 14957.42000000, 15029.41000000, 14928.85000000, 14985.61000000, 1671.58763800, 25048538.80000172, 27865, 888.48023400, 13315066.51050248
20201108, 050000, 14985.62000000, 15092.18000000, 14951.00000000, 15048.67000000, 1386.13419300, 20824846.52675642, 21646, 750.41905700, 11275869.04383381
20201108, 060000, 15048.67000000, 15068.34000000, 14968.58000000, 15003.58000000, 1335.07692600, 20039575.89672736, 25969, 581.01841900, 8721096.54041465
20201108, 070000, 15003.58000000, 15030.50000000, 14906.16000000, 14931.53000000, 1653.98748100, 24762024.46887915, 28741, 753.46989700, 11280034.28462175
20201108, 080000, 14931.71000000, 14987.00000000, 14848.00000000, 14970.87000000, 1863.16038100, 27826003.90597549, 32433, 821.13079100, 12266853.73638561
20201108, 090000, 14970.86000000, 15034.00000000, 14932.18000000, 15026.94000000, 1681.58202900, 25210838.09559316, 27157, 787.02509200, 11799706.08865560
20201108, 100000, 15026.95000000, 15180.00000000, 14992.38000000, 15161.50000000, 3405.51855100, 51342893.97510086, 46412, 1795.89357600, 27083227.13052738
20201108, 110000, 15161.51000000, 15192.50000000, 15109.00000000, 15171.00000000, 2625.87384900, 39755548.42021141, 35931, 869.45659900, 13163917.30280670
20201108, 120000, 15171.11000000, 15287.41000000, 15171.11000000, 15242.07000000, 3335.85611100, 50814595.28697909, 47493, 1536.81423800, 23411971.60018735
20201108, 130000, 15242.07000000, 15271.16000000, 15106.01000000, 15204.80000000, 3043.99662600, 46240891.90342206, 47170, 998.20303900, 15159976.17225065
20201108, 140000, 15204.80000000, 15353.19000000, 15180.00000000, 15343.83000000, 3024.54309500, 46180617.91231223, 45179, 1626.10053700, 24835929.93658310
20201108, 150000, 15343.83000000, 15443.00000000, 15314.94000000, 15353.48000000, 4185.72407500, 64338638.30660878, 58192, 1904.61665400, 29280590.66892259
20201108, 160000, 15353.49000000, 15430.00000000, 15300.00000000, 15387.99000000, 2382.67843600, 36595952.45818421, 39491, 1085.54587800, 16676562.20603822
20201108, 170000, 15388.00000000, 15634.90000000, 15380.00000000, 15574.19000000, 5827.93508800, 90500335.25116229, 75964, 3258.33709200, 50594516.02173511
20201108, 180000, 15574.19000000, 15650.00000000, 15455.00000000, 15528.01000000, 3741.54218200, 58206017.21915281, 53147, 1865.98099900, 29033142.96329032
20201108, 190000, 15528.00000000, 15554.00000000, 15239.08000000, 15339.47000000, 4459.77325500, 68635183.98052783, 61392, 1996.77851500, 30729021.53563258
20201108, 200000, 15339.48000000, 15436.11000000, 15332.45000000, 15375.30000000, 1966.90514700, 30268485.06598623, 37922, 933.47105500, 14363503.68236530
20201108, 210000, 15375.29000000, 15410.12000000, 15250.00000000, 15327.05000000, 2058.08532400, 31509551.73050701, 36949, 1034.06055600, 15831432.38061469
20201108, 220000, 15327.05000000, 15534.88000000, 15325.02000000, 15500.00000000, 1947.66982800, 30104110.23256931, 45929, 959.54257400, 14830215.46933220
20201108, 230000, 15500.01000000, 15527.00000000, 15414.00000000, 15475.10000000, 2466.31030800, 38211741.50887121, 36220, 1351.68309500, 20946968.98883063
20201109, 000000, 15475.10000000, 15595.00000000, 15401.66000000, 15549.62000000, 2553.88762200, 39643097.72290465, 43680, 1342.61031600, 20843994.56612061
20201109, 010000, 15549.63000000, 15595.00000000, 15475.00000000, 15509.29000000, 1789.89768700, 27790356.19816591, 33780, 727.79443100, 11299258.12074648
20201109, 020000, 15509.34000000, 15563.91000000, 15437.00000000, 15467.33000000, 1806.22258800, 27995959.10853820, 28833, 932.49988000, 14455693.44980465
20201109, 030000, 15467.33000000, 15480.00000000, 15374.26000000, 15434.08000000, 2258.01672200, 34867663.18620803, 32890, 962.23298500, 14857247.38034560
20201109, 040000, 15434.08000000, 15437.20000000, 15359.00000000, 15382.23000000, 2486.77236300, 38270440.57998650, 34406, 1094.44071800, 16841738.47961999
20201109, 050000, 15382.23000000, 15491.37000000, 15329.82000000, 15465.74000000, 2181.99622300, 33650472.96039148, 35823, 997.73748600, 15388315.57775514
20201109, 060000, 15465.57000000, 15467.74000000, 15349.90000000, 15375.04000000, 2226.59849000, 34303741.87357910, 44729, 942.19329200, 14514247.61776889
20201109, 070000, 15375.04000000, 15450.00000000, 15282.35000000, 15303.26000000, 3067.98935600, 47153377.45932613, 48489, 1223.52815600, 18814599.72372844
20201109, 080000, 15303.27000000, 15450.00000000, 15140.00000000, 15393.50000000, 6128.23716800, 93644406.83840239, 84805, 2748.36647100, 42011642.49794797
20201109, 090000, 15393.51000000, 15466.63000000, 15375.40000000, 15404.26000000, 3289.14361900, 50738787.22046606, 47140, 1520.54817500, 23457778.42966259
20201109, 100000, 15404.26000000, 15485.30000000, 15400.00000000, 15465.83000000, 2524.22546300, 39004573.19603959, 38104, 1111.03805800, 17169455.08336808
20201109, 110000, 15465.84000000, 15840.00000000, 15446.20000000, 15802.39000000, 7194.03822500, 112444343.80220148, 81101, 4127.86720500, 64568718.34148751
20201109, 120000, 15802.40000000, 15808.40000000, 15409.00000000, 15565.27000000, 10169.60995300, 158751591.53401543, 122531, 4828.72029000, 75357726.38801458
20201109, 130000, 15565.11000000, 15586.72000000, 15142.52000000, 15278.58000000, 10988.21862500, 168287106.16031208, 121418, 5061.94369600, 77559995.38748618
20201109, 140000, 15278.58000000, 15441.84000000, 14952.00000000, 15101.00000000, 7974.18485100, 121521809.03034246, 96240, 3734.03942500, 56928170.98275898
20201109, 150000, 15081.46000000, 15156.15000000, 14940.54000000, 15000.96000000, 9309.71134000, 140147687.46965617, 118507, 4525.40889700, 68140397.02371442
20201109, 160000, 15000.96000000, 15135.70000000, 14805.54000000, 15111.62000000, 9186.65916100, 137383024.23972100, 116872, 4615.00033600, 69018207.45920293
20201109, 170000, 15111.62000000, 15244.15000000, 15054.69000000, 15225.00000000, 4501.89204700, 68250702.89037029, 66756, 2066.23285400, 31329088.48640023
20201109, 180000, 15225.00000000, 15323.67000000, 15148.70000000, 15317.51000000, 3811.91102300, 58072384.54773448, 53885, 1781.99822600, 27152098.05804023
20201109, 190000, 15317.50000000, 15449.84000000, 15263.12000000, 15360.00000000, 4708.18391100, 72328757.97854825, 63722, 2257.14966900, 34679857.54699908
20201109, 200000, 15360.00000000, 15492.67000000, 15347.50000000, 15373.76000000, 3802.71737900, 58635842.65361183, 49031, 1613.79744400, 24882586.01352033
20201109, 210000, 15373.77000000, 15433.43000000, 15314.50000000, 15369.24000000, 2703.47118300, 41576101.39945603, 39223, 1105.28719000, 16997289.36754560
20201109, 220000, 15369.25000000, 15418.05000000, 15211.22000000, 15242.61000000, 2193.30241400, 33569052.90618724, 57299, 1043.45055400, 15969302.65255647
20201109, 230000, 15242.62000000, 15347.51000000, 15228.52000000, 15328.41000000, 2119.44672100, 32416654.55801417, 46177, 986.56088700, 15086982.13250343
20201110, 000000, 15328.41000000, 15350.00000000, 15182.06000000, 15300.00000000, 2756.20927600, 42054026.55672469, 50348, 1196.72711800, 18259189.78472892
20201110, 010000, 15300.00000000, 15401.27000000, 15257.84000000, 15392.01000000, 2435.35012800, 37367357.16298654, 42564, 1130.46528400, 17345985.25618387
20201110, 020000, 15392.01000000, 15429.00000000, 15332.19000000, 15339.14000000, 2056.44010800, 31621174.88958489, 40174, 1043.82899600, 16052319.71614419
20201110, 030000, 15339.14000000, 15357.69000000, 15254.21000000, 15334.91000000, 2201.80986600, 33696002.16499061, 41194, 1044.79753800, 15988927.42333219
20201110, 040000, 15334.91000000, 15417.49000000, 15323.00000000, 15387.50000000, 2118.01038700, 32552726.41680306, 40053, 1089.87771300, 16753792.29072706
20201110, 050000, 15387.74000000, 15441.18000000, 15308.21000000, 15357.92000000, 2178.82245300, 33504778.57848826, 41300, 1021.77921300, 15714106.42429219
20201110, 060000, 15357.92000000, 15390.18000000, 15247.21000000, 15275.82000000, 2558.92021200, 39195536.27468747, 40688, 1109.22012900, 16989559.32652694
20201110, 070000, 15275.83000000, 15333.49000000, 15250.47000000, 15274.74000000, 1981.50038300, 30310310.95385929, 35304, 958.37131300, 14660423.86970842
20201110, 080000, 15274.75000000, 15460.00000000, 15261.01000000, 15371.37000000, 3795.21835300, 58368926.02186533, 55523, 2107.62102800, 32420377.52048818
20201110, 090000, 15371.36000000, 15440.00000000, 15367.40000000, 15383.84000000, 2253.76636900, 34703101.00909730, 41417, 986.58133600, 15190977.06580099
20201110, 100000, 15383.84000000, 15430.00000000, 15302.58000000, 15305.14000000, 2365.38392200, 36378608.11293391, 48025, 1116.95710600, 17178903.66596185
20201110, 110000, 15305.15000000, 15323.67000000, 15155.00000000, 15279.24000000, 4014.34054700, 61214714.45782738, 65654, 1954.01654700, 29797695.54270397
20201110, 120000, 15279.24000000, 15393.65000000, 15213.00000000, 15287.61000000, 3484.42310000, 53310596.34871997, 56464, 1696.46582100, 25952126.01670531
20201110, 130000, 15287.61000000, 15330.00000000, 15179.00000000, 15306.83000000, 3370.99927900, 51393461.98759936, 52277, 1412.22420600, 21534514.11203444
20201110, 140000, 15306.84000000, 15325.00000000, 15132.00000000, 15219.11000000, 4017.36502900, 61232090.94080823, 56633, 1921.23211500, 29283099.60306152
20201110, 150000, 15219.11000000, 15265.93000000, 15072.46000000, 15167.49000000, 3994.30085300, 60577094.87063670, 69608, 1762.88757300, 26732747.51293592
20201110, 160000, 15167.12000000, 15279.80000000, 15111.20000000, 15243.70000000, 3056.97760100, 46529091.76588868, 52735, 1397.07377300, 21264798.19774802
20201110, 170000, 15243.71000000, 15324.22000000, 15233.86000000, 15309.29000000, 2073.79464300, 31689103.60248549, 38862, 967.93262200, 14790080.67750367
20201110, 180000, 15309.28000000, 15310.01000000, 15184.39000000, 15266.23000000, 1952.79254800, 29773555.34635185, 36028, 795.61544900, 12129981.78268624
20201110, 190000, 15266.23000000, 15342.00000000, 15257.53000000, 15297.94000000, 2215.25667500, 33899064.82798024, 35849, 1091.37579200, 16701260.52310984
20201110, 200000, 15297.94000000, 15327.00000000, 15260.17000000, 15280.63000000, 1559.00879800, 23863427.51036686, 35376, 702.22620100, 10749516.38112501
20201110, 210000, 15280.63000000, 15383.42000000, 15279.44000000, 15371.60000000, 1743.34983300, 26752074.78841908, 33468, 970.19339200, 14885825.44476509
20201110, 220000, 15371.60000000, 15394.00000000, 15312.43000000, 15369.54000000, 1413.14961200, 21703547.38557986, 42404, 677.72269800, 10409982.98151283
20201110, 230000, 15369.53000000, 15377.72000000, 15266.06000000, 15297.21000000, 2084.72963100, 31924754.11446544, 41518, 790.57360400, 12105498.89281355
20201111, 000000, 15297.21000000, 15499.00000000, 15272.68000000, 15474.63000000, 4464.34900800, 68803343.32757103, 63866, 2387.39002900, 36806003.64987500
20201111, 010000, 15475.03000000, 15499.58000000, 15379.00000000, 15433.40000000, 2631.09842300, 40643360.92250982, 46360, 1268.96207500, 19604375.08143840
20201111, 020000, 15433.40000000, 15446.75000000, 15333.33000000, 15387.16000000, 2360.36733200, 36336754.35920294, 40065, 990.53482300, 15247634.76179649
20201111, 030000, 15387.15000000, 15443.37000000, 15362.26000000, 15401.90000000, 1796.28237900, 27677993.24068238, 31903, 800.31217400, 12332156.87598034
20201111, 040000, 15401.90000000, 15441.37000000, 15322.02000000, 15366.38000000, 1666.13925300, 25620704.32913379, 36614, 831.96128700, 12796032.65378238
20201111, 050000, 15366.77000000, 15398.13000000, 15323.23000000, 15374.25000000, 1313.15154500, 20179123.57002118, 29066, 623.82908300, 9586382.30000050
20201111, 060000, 15374.25000000, 15413.70000000, 15346.93000000, 15359.49000000, 1333.27375200, 20512120.26286252, 31336, 625.89544400, 9628823.59494205
20201111, 070000, 15359.50000000, 15408.88000000, 15351.15000000, 15400.51000000, 1518.30144600, 23362576.38003649, 33617, 824.68356000, 12689280.31796150
20201111, 080000, 15400.50000000, 15432.69000000, 15363.37000000, 15396.66000000, 1701.18215100, 26192005.53107452, 37011, 828.55447800, 12758628.14388041
20201111, 090000, 15396.76000000, 15469.00000000, 15382.93000000, 15426.99000000, 2679.28052400, 41314049.04061223, 46032, 1234.66491700, 19040020.93409277
20201111, 100000, 15427.00000000, 15591.35000000, 15424.48000000, 15590.79000000, 3558.21213900, 55124542.83992204, 53044, 2114.21905100, 32758003.78462102
20201111, 110000, 15590.80000000, 15680.00000000, 15500.00000000, 15574.48000000, 5768.07107300, 90003959.19034640, 77282, 3139.99834500, 49006587.12488598
20201111, 120000, 15574.48000000, 15661.53000000, 15527.10000000, 15620.00000000, 2996.40116100, 46741117.59861621, 47230, 1522.21477600, 23747359.60686821
20201111, 130000, 15619.99000000, 15718.91000000, 15539.66000000, 15557.85000000, 4724.99967200, 73906694.84699623, 67529, 2497.76922100, 39072051.26502226
20201111, 140000, 15557.85000000, 15655.00000000, 15477.00000000, 15636.49000000, 3183.45877700, 49661924.75733704, 52318, 1502.10004700, 23434080.14516161
20201111, 150000, 15636.48000000, 15699.00000000, 15587.92000000, 15667.27000000, 2640.96736100, 41326338.96995001, 43910, 1237.46894100, 19364767.07221560
20201111, 160000, 15667.50000000, 15850.00000000, 15639.21000000, 15756.43000000, 7804.26279400, 122969958.12373415, 98389, 4593.77246900, 72407301.16798161
20201111, 170000, 15756.44000000, 15934.99000000, 15734.00000000, 15865.48000000, 6340.27955400, 100534533.62723331, 78418, 3471.18590100, 55039125.96911355
20201111, 180000, 15865.47000000, 15965.00000000, 15733.00000000, 15811.66000000, 5652.83007000, 89769460.59154450, 77979, 2925.09694600, 46456404.99222135
20201111, 190000, 15811.65000000, 15900.50000000, 15702.00000000, 15807.58000000, 3007.67688200, 47559540.55901122, 46791, 1393.12320500, 22031971.06636725
20201111, 200000, 15807.58000000, 15827.67000000, 15576.04000000, 15713.09000000, 4318.75106400, 67756530.61059945, 65030, 1935.71927100, 30375748.39225931
20201111, 210000, 15713.10000000, 15817.47000000, 15625.96000000, 15813.63000000, 2591.74942200, 40731174.85742432, 48302, 1279.09960100, 20104804.38008654
20201111, 220000, 15813.64000000, 15886.00000000, 15771.33000000, 15781.86000000, 2209.83601400, 34961517.90203179, 56849, 1094.85821200, 17321805.01161308
20201111, 230000, 15781.86000000, 15784.99000000, 15672.64000000, 15684.24000000, 2208.82466200, 34736170.92340171, 38226, 906.58831700, 14256025.08617385
20201112, 000000, 15684.25000000, 15711.77000000, 15440.64000000, 15609.36000000, 5995.63906400, 93369682.36084009, 72701, 2882.71287800, 44900244.38370439
20201112, 010000, 15609.36000000, 15654.44000000, 15577.71000000, 15639.84000000, 1885.74796800, 29459404.87242026, 29930, 895.35771700, 13988199.85438111
20201112, 020000, 15639.50000000, 15686.20000000, 15591.40000000, 15616.49000000, 1994.78347500, 31181989.02951150, 35227, 957.69866200, 14971192.76267387
20201112, 030000, 15616.49000000, 15676.42000000, 15601.85000000, 15628.14000000, 1751.85118600, 27398870.97401904, 30136, 729.89181200, 11415399.20426554
20201112, 040000, 15628.14000000, 15674.00000000, 15591.54000000, 15661.38000000, 1299.90479900, 20326220.73706726, 24135, 671.55399400, 10501241.33801741
20201112, 050000, 15661.38000000, 15777.21000000, 15649.01000000, 15747.94000000, 2415.53865900, 37993604.89640560, 31626, 1328.97896700, 20905629.04220162
20201112, 060000, 15747.95000000, 15850.00000000, 15727.71000000, 15791.17000000, 3064.97682400, 48440072.00225535, 44110, 1470.02069600, 23231728.75574840
20201112, 070000, 15791.17000000, 15945.00000000, 15762.00000000, 15862.75000000, 3528.31303900, 55960739.32392200, 51937, 1933.98498900, 30682468.87398070
20201112, 080000, 15862.75000000, 15940.00000000, 15788.88000000, 15791.53000000, 3456.68748100, 54832791.62003779, 52992, 1536.86588900, 24383015.09991759
20201112, 090000, 15791.53000000, 16090.75000000, 15790.74000000, 16048.99000000, 7081.91672500, 113081528.43274903, 88983, 4242.16672500, 67741996.89833532
20201112, 100000, 16049.00000000, 16160.89000000, 15670.00000000, 15704.90000000, 11260.05926700, 179302290.98015459, 133135, 5134.44451800, 81823789.33091630
20201112, 110000, 15704.01000000, 15820.57000000, 15600.00000000, 15762.55000000, 5319.99672300, 83758135.47368889, 70546, 2511.09109100, 39546720.01708659
20201112, 120000, 15762.55000000, 15935.01000000, 15747.14000000, 15885.47000000, 3911.48907600, 62032005.46575075, 55966, 2018.86514700, 32017247.44319488
20201112, 130000, 15885.46000000, 16036.72000000, 15820.77000000, 15996.02000000, 4051.46467300, 64504324.83795145, 58411, 2141.05921700, 34094339.16426369
20201112, 140000, 15996.02000000, 16096.96000000, 15828.60000000, 15984.53000000, 7247.33512800, 115778357.83925059, 104526, 3439.73175600, 54958605.98645653
20201112, 150000, 15984.53000000, 16144.50000000, 15945.75000000, 16125.01000000, 5689.12950900, 91351797.47420160, 79723, 3231.42990600, 51898976.18105146
20201112, 160000, 16125.00000000, 16155.00000000, 16010.00000000, 16124.67000000, 5033.62265600, 80983101.99615506, 74715, 2426.45851800, 39043735.45230855
20201112, 170000, 16124.67000000, 16199.00000000, 15930.75000000, 15943.01000000, 6346.68142000, 102062459.44627057, 79371, 2721.33448200, 43769115.97039245
20201112, 180000, 15943.00000000, 16115.76000000, 15882.00000000, 16097.49000000, 3773.36221900, 60374963.11601308, 61261, 1808.33860100, 28932189.90017334
20201112, 190000, 16097.50000000, 16108.79000000, 15988.09000000, 16063.81000000, 2399.84448400, 38503516.06060457, 39015, 1037.57771300, 16644760.28027783
20201112, 200000, 16063.81000000, 16156.33000000, 16030.65000000, 16145.35000000, 2313.85507600, 37256118.45347806, 39219, 1082.29355900, 17427863.55048123
20201112, 210000, 16145.84000000, 16199.00000000, 16100.00000000, 16140.17000000, 3147.39828700, 50836935.26038027, 44358, 1438.81825200, 23242195.61963618
20201112, 220000, 16140.18000000, 16340.70000000, 16117.21000000, 16225.68000000, 6075.38126000, 98708456.69228187, 114956, 3446.57369400, 55998616.28962397
20201112, 230000, 16225.67000000, 16339.69000000, 16174.82000000, 16291.86000000, 3151.37759400, 51258141.32878913, 55070, 1357.73009100, 22084795.03953935
20201113, 000000, 16291.85000000, 16446.00000000, 16263.06000000, 16391.21000000, 4970.33872800, 81319541.33225488, 73289, 2402.10406800, 39307829.80984509
20201113, 010000, 16391.21000000, 16472.31000000, 16359.00000000, 16430.31000000, 3700.42831100, 60780488.83292142, 56115, 1821.47404900, 29920464.89280823
20201113, 020000, 16430.31000000, 16473.39000000, 16355.29000000, 16392.41000000, 3167.25023900, 51952409.23825693, 51047, 1680.89181900, 27572105.96630253
20201113, 030000, 16392.42000000, 16459.88000000, 16359.99000000, 16432.99000000, 2295.50149600, 37674780.94934040, 37788, 1012.34265400, 16614207.82645476
20201113, 040000, 16432.99000000, 16480.00000000, 16364.01000000, 16399.11000000, 2095.24772200, 34376848.37650248, 32829, 1039.38785800, 17056872.10334887
20201113, 050000, 16399.25000000, 16400.00000000, 16186.32000000, 16233.88000000, 4757.45635200, 77445658.71740439, 62722, 2314.58828500, 37688208.21736549
20201113, 060000, 16233.88000000, 16337.55000000, 16215.19000000, 16314.54000000, 2422.49842100, 39471606.45322186, 38217, 1283.76093200, 20915345.82215920
20201113, 070000, 16314.54000000, 16314.54000000, 16172.41000000, 16253.30000000, 2638.15256400, 42853803.12054543, 42876, 1288.64705200, 20932416.11470938
20201113, 080000, 16253.31000000, 16283.22000000, 16122.33000000, 16263.72000000, 3458.24710300, 56065128.79984827, 63311, 1563.94872300, 25359100.38607215
20201113, 090000, 16263.72000000, 16357.86000000, 16222.48000000, 16324.61000000, 3578.77949700, 58311024.45711238, 63629, 1824.21660700, 29720657.53300932
20201113, 100000, 16324.60000000, 16344.86000000, 16165.00000000, 16201.14000000, 3377.32122900, 54883661.45341219, 48153, 1385.62044300, 22518219.14717372
20201113, 110000, 16201.58000000, 16240.82000000, 16070.17000000, 16225.00000000, 4916.89201800, 79450641.92757515, 64998, 1962.42260400, 31707900.05140883
20201113, 120000, 16225.00000000, 16310.00000000, 16201.67000000, 16246.23000000, 3082.58980600, 50111827.62119384, 49207, 1329.35478200, 21613808.99859298
20201113, 130000, 16246.53000000, 16300.00000000, 16192.92000000, 16230.57000000, 2673.15562600, 43446925.42804955, 48518, 1221.92289600, 19862212.90994899
20201113, 140000, 16230.58000000, 16280.00000000, 16124.00000000, 16210.33000000, 3417.29199700, 55373035.44688041, 59497, 1609.87192900, 26085978.90838087
20201113, 150000, 16210.33000000, 16219.62000000, 16066.09000000, 16100.17000000, 4002.22296700, 64510270.93957892, 62858, 1835.34908500, 29582797.58594542
20201113, 160000, 16100.16000000, 16217.87000000, 15952.35000000, 16173.09000000, 7317.42183800, 117641599.35837303, 90458, 3133.76914900, 50407717.27517996
20201113, 170000, 16173.09000000, 16256.49000000, 16106.47000000, 16248.35000000, 2863.69013800, 46365894.05374843, 48001, 1341.60974900, 21721730.57522450
20201113, 180000, 16248.35000000, 16273.49000000, 16205.11000000, 16246.70000000, 1925.85247100, 31278521.28104151, 41171, 896.98418400, 14569029.17638863
20201113, 190000, 16246.69000000, 16297.04000000, 16222.44000000, 16282.00000000, 2069.48364000, 33678346.60990242, 34191, 900.01832800, 14647422.79600096
20201113, 200000, 16282.00000000, 16283.00000000, 16178.00000000, 16201.94000000, 1775.81061500, 28818445.88278462, 32081, 800.32433800, 12986403.22521435
20201113, 210000, 16201.94000000, 16290.00000000, 16198.13000000, 16272.78000000, 1626.50353000, 26453129.38079984, 29483, 744.71879400, 12112631.41716991
20201113, 220000, 16272.78000000, 16355.00000000, 16272.78000000, 16309.71000000, 1883.09308100, 30741038.61465676, 45917, 1095.50956100, 17882485.50395050
20201113, 230000, 16309.72000000, 16352.58000000, 16271.83000000, 16320.70000000, 1676.65162500, 27353982.84948412, 32417, 812.89305100, 13262475.49386924
20201114, 000000, 16320.04000000, 16326.99000000, 16213.21000000, 16283.95000000, 2814.31658300, 45777857.88949023, 45019, 1271.67586300, 20684788.90560741
20201114, 010000, 16283.96000000, 16283.96000000, 16180.00000000, 16193.66000000, 1574.27369200, 25525296.41290668, 27419, 608.32006000, 9864420.68451417
20201114, 020000, 16193.66000000, 16230.00000000, 16145.63000000, 16161.07000000, 1487.69694800, 24078690.02327500, 25779, 682.06363700, 11041235.48111737
20201114, 030000, 16161.08000000, 16197.75000000, 16141.00000000, 16178.62000000, 1223.12226500, 19778863.17507311, 22649, 538.77252400, 8712403.22770211
20201114, 040000, 16178.63000000, 16191.50000000, 16100.00000000, 16130.37000000, 1747.00211500, 28180732.43892895, 30061, 710.59976600, 11463661.92323834
20201114, 050000, 16130.38000000, 16174.31000000, 16061.11000000, 16165.70000000, 2353.10371100, 37892199.30927523, 34050, 1069.25721400, 17217789.34308306
20201114, 060000, 16164.02000000, 16204.77000000, 16136.02000000, 16170.20000000, 1515.64197800, 24514685.87284427, 26293, 645.98309500, 10448378.90362803
20201114, 070000, 16170.19000000, 16184.00000000, 16023.00000000, 16089.00000000, 2544.14068400, 40913795.95646383, 38879, 1087.99221300, 17495971.69809415
20201114, 080000, 16088.99000000, 16132.37000000, 15830.11000000, 15959.00000000, 6036.50301300, 96245415.83975410, 72837, 2734.27654900, 43592860.70281355
20201114, 090000, 15959.00000000, 15960.24000000, 15754.84000000, 15794.85000000, 4419.05283600, 70062701.12366467, 61684, 1967.63596400, 31203804.47572437
20201114, 100000, 15794.85000000, 15939.97000000, 15750.00000000, 15849.99000000, 3684.48141900, 58392572.29186914, 51671, 1868.37632800, 29617417.59522964
20201114, 110000, 15849.99000000, 15939.99000000, 15815.27000000, 15925.44000000, 2172.16297700, 34527421.95474862, 40211, 1099.93849800, 17483674.70191753
20201114, 120000, 15925.43000000, 15930.96000000, 15832.13000000, 15905.75000000, 1896.72256400, 30113027.39437848, 36146, 834.39429600, 13246567.50980674
20201114, 130000, 15905.73000000, 15944.94000000, 15854.09000000, 15929.38000000, 1574.22172100, 25043191.33102277, 29613, 737.56651500, 11733390.68419638
20201114, 140000, 15929.38000000, 16055.00000000, 15925.07000000, 16015.59000000, 3327.22451600, 53250858.03562740, 46914, 1631.75145700, 26109997.17579498
20201114, 150000, 16015.60000000, 16034.50000000, 15924.02000000, 15951.92000000, 2198.48329900, 35128200.94876253, 33972, 1046.08345500, 16714018.01519134
20201114, 160000, 15951.92000000, 16026.29000000, 15820.69000000, 15857.47000000, 3535.12562400, 56330776.35419468, 49123, 1584.34762300, 25244752.33640163
20201114, 170000, 15857.02000000, 15978.00000000, 15670.00000000, 15905.32000000, 5500.69485600, 87024147.76851471, 74034, 2718.45269500, 43026301.01053547
20201114, 180000, 15905.31000000, 15956.87000000, 15871.00000000, 15898.27000000, 1737.57169200, 27651829.05398010, 34005, 773.06768200, 12302860.25151546
20201114, 190000, 15898.50000000, 15918.75000000, 15845.67000000, 15881.33000000, 1567.36335300, 24896069.81667866, 28262, 788.69294000, 12526781.59310794
20201114, 200000, 15881.32000000, 16000.00000000, 15853.85000000, 15990.95000000, 1509.61114300, 24053553.48076976, 29841, 810.38875000, 12911411.07266468
20201114, 210000, 15990.96000000, 16035.51000000, 15972.45000000, 15990.48000000, 1461.92637300, 23397031.95544681, 27459, 785.54136400, 12572640.16168310
20201114, 220000, 15990.48000000, 16039.00000000, 15956.20000000, 16033.85000000, 866.33266100, 13865860.08963969, 27775, 446.21223100, 7142965.32104465
20201114, 230000, 16033.86000000, 16140.99000000, 16030.20000000, 16070.45000000, 2369.57115600, 38121090.09210957, 37728, 1283.37708200, 20643374.44876734
20201115, 000000, 16069.56000000, 16105.66000000, 16035.20000000, 16040.58000000, 1287.51119700, 20687111.97660789, 27762, 518.43880300, 8330154.61136620
20201115, 010000, 16040.58000000, 16079.75000000, 15920.05000000, 15981.98000000, 2344.85755000, 37479194.62621281, 39581, 1091.61367800, 17445276.40100718
20201115, 020000, 15981.98000000, 16029.84000000, 15927.03000000, 15984.14000000, 1300.50898600, 20785147.07850351, 30472, 573.29498300, 9162115.33199643
20201115, 030000, 15984.14000000, 15992.73000000, 15868.31000000, 15929.47000000, 1812.57240000, 28842284.80565801, 34590, 864.97861000, 13763621.62381142
20201115, 040000, 15929.48000000, 15956.51000000, 15883.01000000, 15936.89000000, 1493.60226600, 23789634.12828842, 24865, 717.39597600, 11426697.40699816
20201115, 050000, 15936.89000000, 16019.98000000, 15936.89000000, 16019.97000000, 1086.62497900, 17367488.05946663, 22397, 538.94877300, 8614102.52497954
20201115, 060000, 16019.97000000, 16080.37000000, 15990.72000000, 16053.48000000, 1434.17609900, 22995269.53161468, 26940, 636.56253000, 10207920.04418890
20201115, 070000, 16053.48000000, 16099.00000000, 16003.32000000, 16030.90000000, 1178.85070100, 18914843.36290397, 28403, 568.65832100, 9125176.97758075
20201115, 080000, 16030.90000000, 16180.00000000, 16030.80000000, 16118.00000000, 2854.09409600, 45961492.30890752, 46829, 1632.84322300, 26289092.00055034
20201115, 090000, 16118.00000000, 16125.97000000, 16010.82000000, 16064.74000000, 1411.13904100, 22689838.70085588, 29307, 598.08820900, 9618005.61217472
20201115, 100000, 16064.74000000, 16096.00000000, 15960.84000000, 15992.07000000, 2202.29597500, 35251133.86740567, 37696, 1171.00580400, 18742679.58174307
20201115, 110000, 15992.07000000, 16095.00000000, 15939.24000000, 15953.72000000, 2302.63555300, 36869601.08056798, 38607, 1043.12356000, 16706095.20648966
20201115, 120000, 15953.73000000, 16068.92000000, 15923.00000000, 15985.20000000, 2160.32014100, 34569764.83573309, 43192, 996.49806100, 15947480.90623931
20201115, 130000, 15985.20000000, 16083.38000000, 15960.20000000, 16052.57000000, 1713.31821700, 27470230.57364758, 32077, 813.43832200, 13039944.03800764
20201115, 140000, 16052.57000000, 16110.02000000, 16022.73000000, 16048.99000000, 1823.03953300, 29286532.91670763, 36622, 893.07100700, 14347477.84972754
20201115, 150000, 16048.99000000, 16073.75000000, 15992.00000000, 16027.19000000, 1443.57300000, 23145908.98975934, 33195, 703.30097200, 11275315.61757082
20201115, 160000, 16027.19000000, 16064.59000000, 15960.00000000, 16001.95000000, 1958.38400800, 31328214.21877477, 45064, 900.72837500, 14409564.00076952
20201115, 170000, 16001.95000000, 16007.46000000, 15871.00000000, 15888.09000000, 2993.09557900, 47682270.29148611, 56417, 1290.76033800, 20565673.85583995
20201115, 180000, 15888.09000000, 15942.82000000, 15850.00000000, 15904.74000000, 2617.66005600, 41613109.35738946, 47990, 1343.09753100, 21351407.91587131
20201115, 190000, 15904.74000000, 15937.38000000, 15850.01000000, 15855.29000000, 1263.97395900, 20081341.47726503, 29016, 636.84844100, 10119038.79371294
20201115, 200000, 15855.29000000, 15888.00000000, 15808.18000000, 15845.10000000, 1878.57355200, 29768138.39185663, 36753, 869.31066500, 13775890.69890333
20201115, 210000, 15845.10000000, 15907.80000000, 15821.44000000, 15848.67000000, 1417.82097200, 22497631.13380966, 27423, 671.82027000, 10659594.57905867
20201115, 220000, 15848.67000000, 15970.74000000, 15774.72000000, 15925.18000000, 1942.25616400, 30798829.35628876, 49073, 968.93971500, 15366296.24249324
20201115, 230000, 15925.18000000, 16010.00000000, 15923.00000000, 15957.00000000, 1675.95748900, 26776718.67554240, 30170, 810.50467900, 12950458.82073319
20201116, 000000, 15957.00000000, 15977.55000000, 15864.00000000, 15972.88000000, 1911.94348800, 30447554.93136497, 35413, 1045.55587600, 16652599.32560554
20201116, 010000, 15972.88000000, 16039.65000000, 15939.03000000, 15948.00000000, 1934.96289100, 30927402.59372784, 32089, 988.36928700, 15796224.32585104
20201116, 020000, 15947.99000000, 16008.82000000, 15922.57000000, 15935.15000000, 1582.77825100, 25268651.09343809, 25230, 583.14684300, 9309159.74070162
20201116, 030000, 15935.15000000, 16048.55000000, 15932.14000000, 16006.50000000, 1767.74599400, 28273022.18120965, 27537, 811.26988400, 12975387.46696247
20201116, 040000, 16006.50000000, 16050.00000000, 15980.88000000, 16034.47000000, 1452.62532000, 23260056.28529852, 27770, 716.99718200, 11481640.99872517
20201116, 050000, 16034.47000000, 16141.78000000, 16034.46000000, 16108.76000000, 3325.10205900, 53527441.45391057, 47186, 1905.44299700, 30669408.57670492
20201116, 060000, 16108.77000000, 16249.94000000, 16106.57000000, 16237.99000000, 3693.49249100, 59837105.63279891, 50106, 1886.25392900, 30554259.58891520
20201116, 070000, 16238.00000000, 16291.99000000, 16199.72000000, 16235.71000000, 3420.02426200, 55567895.66121207, 49318, 1654.13707300, 26876046.86306449
20201116, 080000, 16235.71000000, 16271.85000000, 16203.37000000, 16216.23000000, 2357.80664100, 38286483.77589548, 36618, 1147.85912600, 18639716.48256872
20201116, 090000, 16216.24000000, 16242.00000000, 16164.55000000, 16235.00000000, 2595.24479300, 42042427.15176177, 39843, 1272.96266600, 20620232.82533482
20201116, 100000, 16234.99000000, 16387.00000000, 16217.84000000, 16384.59000000, 4487.74316900, 73168528.08746904, 55772, 2781.08496800, 45347485.10856404
20201116, 110000, 16384.59000000, 16390.00000000, 16235.00000000, 16235.68000000, 3811.22102300, 62229689.07831594, 53403, 1717.03850800, 28038768.97060517
20201116, 120000, 16235.67000000, 16318.94000000, 16235.20000000, 16306.00000000, 2434.16677000, 39634081.73301796, 41880, 1235.35631600, 20114647.07433963
20201116, 130000, 16305.88000000, 16374.97000000, 16291.68000000, 16322.83000000, 2821.04681400, 46046369.49400868, 44870, 1625.14577600, 26526243.86661813
20201116, 140000, 16322.84000000, 16445.00000000, 16322.83000000, 16401.52000000, 4394.15802600, 72062798.22537674, 71654, 2378.23241600, 38999642.74717741
20201116, 150000, 16401.52000000, 16469.00000000, 16320.00000000, 16450.00000000, 3494.73261000, 57356814.55278582, 50805, 1761.91659600, 28922383.20418817
20201116, 160000, 16450.00000000, 16650.00000000, 16434.89000000, 16566.52000000, 9565.76989700, 158384784.44112450, 103473, 4847.06452200, 80237811.55790044
20201116, 170000, 16566.60000000, 16765.00000000, 16566.59000000, 16691.91000000, 5468.19483300, 91260830.00092128, 74048, 2926.75964700, 48842611.24198837
20201116, 180000, 16691.92000000, 16750.00000000, 16627.16000000, 16690.85000000, 3468.29511600, 57923538.87317245, 54171, 1675.67837100, 27987917.19346958
20201116, 190000, 16690.86000000, 16847.80000000, 16660.00000000, 16779.01000000, 4958.64864300, 83210409.50618808, 66950, 2588.72983300, 43437605.53399333
20201116, 200000, 16778.93000000, 16843.00000000, 16755.00000000, 16825.56000000, 2966.87035400, 49834427.68244621, 47271, 1435.61920200, 24114449.65771824
20201116, 210000, 16825.57000000, 16880.00000000, 16578.00000000, 16695.41000000, 4977.39241400, 83402862.09492572, 68092, 2399.32185400, 40228067.50959465
20201116, 220000, 16695.41000000, 16768.79000000, 16650.00000000, 16713.86000000, 2196.65237200, 36713928.00664777, 57366, 1067.04585300, 17835814.61990172
20201116, 230000, 16713.87000000, 16790.00000000, 16690.00000000, 16713.57000000, 2214.05769300, 37060911.36874239, 41521, 919.22493400, 15385236.16908099
20201117, 000000, 16713.08000000, 16830.00000000, 16683.63000000, 16806.09000000, 2861.36799400, 47977136.28826835, 51506, 1483.28470400, 24872608.92286199
20201117, 010000, 16806.09000000, 16806.93000000, 16666.40000000, 16690.21000000, 2463.66746100, 41222692.22207014, 46872, 1050.67907900, 17580699.46996967
20201117, 020000, 16690.21000000, 16737.88000000, 16625.24000000, 16678.02000000, 2217.55365300, 36993785.36198773, 39663, 993.06350500, 16566802.48903846
20201117, 030000, 16678.03000000, 16705.85000000, 16570.00000000, 16573.58000000, 2247.52011300, 37374799.79933809, 35529, 1046.33011000, 17402430.76452909
20201117, 040000, 16573.57000000, 16676.47000000, 16538.00000000, 16668.95000000, 2292.82816700, 38115809.37715976, 42924, 1189.59957000, 19778390.58010607
20201117, 050000, 16668.95000000, 16700.00000000, 16600.99000000, 16619.81000000, 2001.12409200, 33299000.47601510, 32798, 958.53665300, 15953292.40138184
20201117, 060000, 16620.60000000, 16675.56000000, 16578.45000000, 16631.72000000, 1963.03066000, 32658523.74351364, 33364, 857.74810400, 14269123.87374385
20201117, 070000, 16631.73000000, 16774.99000000, 16623.68000000, 16750.00000000, 3179.19777900, 53176309.06070957, 47735, 1497.35021700, 25044757.99120743
20201117, 080000, 16750.00000000, 16785.99000000, 16683.75000000, 16704.83000000, 2870.54260400, 48014611.69335169, 50124, 1165.02433300, 19488886.46258141
20201117, 090000, 16704.82000000, 16755.00000000, 16633.37000000, 16659.11000000, 2934.39130600, 48967514.54898969, 50273, 1079.00685200, 18008645.61180178
20201117, 100000, 16659.11000000, 16772.30000000, 16648.76000000, 16763.47000000, 2897.23574600, 48424200.77302116, 44495, 1638.60061900, 27398845.23900263
20201117, 110000, 16763.46000000, 17000.00000000, 16737.17000000, 16995.06000000, 8654.06223600, 146390837.71659963, 102392, 4999.09075800, 84569928.74767335
20201117, 120000, 16994.11000000, 17093.98000000, 16935.09000000, 17083.01000000, 8132.86511300, 138411600.63800610, 97803, 4354.34257400, 74112996.15058116
20201117, 130000, 17083.01000000, 17095.98000000, 16920.00000000, 16947.38000000, 5323.19280500, 90486036.60282968, 67786, 2354.13150400, 40018189.42679133
20201117, 140000, 16947.39000000, 17185.52000000, 16930.48000000, 17153.93000000, 5900.06174900, 100826160.87469270, 70954, 3109.37231200, 53135983.30503643
20201117, 150000, 17153.93000000, 17373.00000000, 17116.00000000, 17322.19000000, 8210.16323200, 141522111.23029596, 111249, 4546.56161500, 78376701.45896968
20201117, 160000, 17321.55000000, 17728.33000000, 17231.53000000, 17639.35000000, 11543.32034000, 201398628.30137508, 129682, 6543.75107000, 114205815.94534297
20201117, 170000, 17639.36000000, 17858.82000000, 17306.00000000, 17808.66000000, 12954.57925800, 228365622.85724145, 152153, 6762.64672400, 119261327.97071716
20201117, 180000, 17808.67000000, 17825.00000000, 17583.26000000, 17638.37000000, 7914.59724500, 140314844.18297144, 108989, 3826.87437100, 67855441.59627952
20201117, 190000, 17638.14000000, 17747.93000000, 17450.00000000, 17685.22000000, 6729.11069800, 118595023.92496067, 94976, 3422.91908300, 60327805.36157825
20201117, 200000, 17685.23000000, 17723.28000000, 17617.42000000, 17677.64000000, 3012.79988200, 53255600.90272319, 62709, 1353.08263500, 23917409.78740449
20201117, 210000, 17677.63000000, 17704.94000000, 17500.00000000, 17624.15000000, 3382.90594700, 59503733.51142707, 59529, 1533.86829300, 26985132.55164840
20201117, 220000, 17624.15000000, 17626.55000000, 17456.52000000, 17596.78000000, 2493.57013600, 43725942.48258894, 58160, 1148.77722800, 20146894.90405604
20201117, 230000, 17596.78000000, 17710.00000000, 17596.78000000, 17659.38000000, 3041.71488600, 53731544.88037510, 54987, 1347.42068400, 23802898.60373991
20201118, 000000, 17659.38000000, 17820.00000000, 17601.00000000, 17693.64000000, 5133.73719300, 90948263.29756507, 80872, 2673.76211500, 47366362.17002742
20201118, 010000, 17693.64000000, 17739.43000000, 17610.00000000, 17739.42000000, 2920.61922500, 51612878.26427962, 50469, 1347.99583900, 23822234.69788838
20201118, 020000, 17739.43000000, 17748.53000000, 17640.00000000, 17680.64000000, 2887.14187800, 51073522.29980189, 42651, 1643.01341200, 29067400.38070905
20201118, 030000, 17680.64000000, 18067.21000000, 17623.33000000, 18030.71000000, 6293.08740900, 112377196.24256121, 86554, 3745.85677100, 66951606.88828355
20201118, 040000, 18030.70000000, 18476.93000000, 17950.00000000, 18369.33000000, 12402.41548000, 225920090.55739835, 162972, 6519.30989700, 118753087.99527854
20201118, 050000, 18368.87000000, 18369.33000000, 17214.45000000, 17623.39000000, 16731.00907600, 297915904.03786192, 218519, 8017.92694900, 142761994.23123404
20201118, 060000, 17627.70000000, 17860.00000000, 17500.00000000, 17780.19000000, 6942.92249700, 123125559.90568939, 99091, 3508.07214600, 62208465.71767046
20201118, 070000, 17780.19000000, 18093.70000000, 17651.00000000, 18063.70000000, 5974.52590300, 106672732.85453543, 87581, 3489.76302900, 62333793.32885180
20201118, 080000, 18063.69000000, 18260.00000000, 18021.66000000, 18211.02000000, 7436.97504600, 135152653.21943249, 106327, 3571.10081000, 64897380.25658113
20201118, 090000, 18211.01000000, 18229.07000000, 17853.01000000, 18110.00000000, 8154.84942300, 147049929.59165474, 109043, 3818.67884300, 68855009.73639711
20201118, 100000, 18110.01000000, 18257.14000000, 17971.42000000, 18250.00000000, 4871.59685600, 88337123.58634143, 68894, 2470.34552300, 44796674.87279983
20201118, 110000, 18250.00000000, 18253.00000000, 18005.44000000, 18249.99000000, 4532.26164500, 82201196.10451050, 69627, 2207.75641100, 40049312.17236422
20201118, 120000, 18249.99000000, 18250.00000000, 17931.00000000, 18024.03000000, 4849.34308400, 87932215.80668894, 71376, 2159.84288200, 39169668.63474903
20201118, 130000, 18024.04000000, 18105.78000000, 17792.04000000, 17882.89000000, 6256.20726600, 112354764.13607941, 84584, 2812.76119900, 50526252.30747650
20201118, 140000, 17882.90000000, 17959.15000000, 17666.00000000, 17683.11000000, 5847.08659800, 104248372.62764494, 81150, 2829.22025500, 50454427.99497621
20201118, 150000, 17683.56000000, 17915.14000000, 17271.02000000, 17873.88000000, 14884.39065800, 261969260.69516787, 154014, 6922.58397600, 121886454.66044516
20201118, 160000, 17873.89000000, 18000.00000000, 17640.00000000, 17793.71000000, 7421.03596400, 132475310.95158735, 101251, 3657.00123600, 65281608.30822337
20201118, 170000, 17793.71000000, 17923.41000000, 17700.00000000, 17890.45000000, 4384.11153700, 78102731.21693858, 62653, 1987.33214200, 35406616.20976442
20201118, 180000, 17890.46000000, 17963.33000000, 17739.99000000, 17775.92000000, 3726.76024400, 66644984.78566705, 59285, 1713.92224500, 30653586.34532039
20201118, 190000, 17775.91000000, 17838.94000000, 17553.80000000, 17659.90000000, 4560.57199200, 80646857.81950578, 68598, 2156.22156600, 38134667.21887993
20201118, 200000, 17659.90000000, 17741.00000000, 17490.00000000, 17642.93000000, 4705.04122700, 82782541.38814804, 67998, 2110.48376100, 37147396.86639594
20201118, 210000, 17642.92000000, 17781.39000000, 17586.62000000, 17762.64000000, 2939.84139400, 52012373.84288716, 47430, 1580.24073100, 27957038.22435841
20201118, 220000, 17762.64000000, 17855.00000000, 17700.00000000, 17806.03000000, 2192.24311900, 38982845.19157995, 60759, 1083.95990700, 19275524.57255151
20201118, 230000, 17806.04000000, 17853.13000000, 17673.09000000, 17776.12000000, 2972.01342000, 52798627.07677138, 50134, 1385.58463300, 24612907.86125544
20201119, 000000, 17777.75000000, 17817.87000000, 17573.31000000, 17763.05000000, 3840.29718000, 67974100.37569766, 56810, 1890.15992600, 33452072.67617739
20201119, 010000, 17763.04000000, 17862.80000000, 17679.36000000, 17855.50000000, 2319.70792700, 41211218.34541413, 39173, 1084.30113900, 19266235.02750607
20201119, 020000, 17855.50000000, 18058.58000000, 17854.26000000, 17928.65000000, 4961.04642200, 89132032.36420225, 76228, 2493.64092000, 44801632.25090481
20201119, 030000, 17929.07000000, 17999.84000000, 17842.11000000, 17915.46000000, 2904.15881700, 52047272.83258683, 56508, 1283.88998700, 23006553.33706829
20201119, 040000, 17915.81000000, 17921.97000000, 17741.33000000, 17844.73000000, 2524.81694100, 44988438.13871838, 45806, 1223.68910700, 21801637.10416427
20201119, 050000, 17844.73000000, 17909.05000000, 17712.36000000, 17894.88000000, 2575.08350200, 45840168.64316932, 48708, 1171.03356200, 20846373.46898102
20201119, 060000, 17894.89000000, 17907.00000000, 17705.00000000, 17750.31000000, 2796.49447900, 49766481.97329536, 58139, 1072.85501200, 19090204.22437240
20201119, 070000, 17750.62000000, 17765.99000000, 17590.70000000, 17649.94000000, 3465.70749300, 61262022.14501575, 67181, 1501.16449000, 26534282.47922745
20201119, 080000, 17650.03000000, 17723.81000000, 17388.77000000, 17533.42000000, 6399.32755100, 112248450.89095109, 102592, 2972.20961000, 52140814.36016782
20201119, 090000, 17533.43000000, 17635.28000000, 17335.65000000, 17426.52000000, 5045.46237900, 88304539.88087845, 76110, 2414.23085700, 42265977.46054509
20201119, 100000, 17426.52000000, 17655.00000000, 17361.89000000, 17611.77000000, 4832.14252000, 84563631.77775411, 77335, 2505.26020100, 43851630.51936142
20201119, 110000, 17611.77000000, 17778.04000000, 17580.03000000, 17765.33000000, 5188.73033300, 91750479.72761432, 78276, 2660.48421100, 47045498.85896776
20201119, 120000, 17765.32000000, 17812.00000000, 17653.24000000, 17710.50000000, 3955.92529000, 70143434.78255909, 63632, 2082.64831900, 36927964.47096024
20201119, 130000, 17710.78000000, 18006.83000000, 17703.37000000, 18000.56000000, 6319.16378500, 113120497.99915000, 87471, 3762.54958600, 67362594.77904592
20201119, 140000, 18000.56000000, 18147.00000000, 17842.79000000, 18116.85000000, 5826.29186900, 104705292.47705594, 82282, 2983.76450900, 53632668.00458351
20201119, 150000, 18116.85000000, 18179.80000000, 18010.00000000, 18045.00000000, 5240.24083400, 94845991.05994782, 85073, 2538.55622900, 45952925.67735650
20201119, 160000, 18045.01000000, 18119.98000000, 17909.40000000, 18009.88000000, 4905.97724100, 88251617.67416007, 73962, 2205.96192600, 39685083.19056522
20201119, 170000, 18009.89000000, 18040.02000000, 17882.36000000, 17969.40000000, 2935.41454300, 52707870.42243178, 52132, 1469.30915000, 26384373.09702876
20201119, 180000, 17969.29000000, 18033.57000000, 17905.00000000, 17934.02000000, 2565.61323500, 46164999.99979507, 45137, 1089.09232200, 19594789.06873898
20201119, 190000, 17934.01000000, 17972.22000000, 17869.76000000, 17955.80000000, 2491.42353800, 44640318.08946421, 44102, 1157.33332900, 20738856.67258896
20201119, 200000, 17955.79000000, 18039.17000000, 17904.14000000, 18023.99000000, 2386.77919500, 42926780.33512786, 37546, 1110.65056100, 19975555.62724169
20201119, 210000, 18023.98000000, 18100.00000000, 17871.64000000, 17928.48000000, 3029.02982300, 54442839.90113599, 53782, 1422.83742100, 25572705.02296292
20201119, 220000, 17928.55000000, 17951.95000000, 17854.57000000, 17859.87000000, 1769.13590100, 31664699.21699808, 44303, 743.49559800, 13308032.54873047
20201119, 230000, 17859.86000000, 17892.52000000, 17681.36000000, 17802.82000000, 4731.59021000, 84091049.80063998, 61016, 2537.45987900, 45068427.04694383
20201120, 000000, 17802.81000000, 17936.42000000, 17753.80000000, 17777.25000000, 2447.21789400, 43691343.65452434, 46523, 929.84152500, 16602851.07430560
20201120, 010000, 17777.25000000, 17967.49000000, 17740.04000000, 17960.39000000, 2739.19431100, 48936228.06416234, 42802, 1256.62853000, 22455918.69208276
20201120, 020000, 17960.39000000, 18037.50000000, 17916.74000000, 17960.09000000, 2908.67629200, 52282542.78432218, 46364, 1509.33427100, 27134359.21578821
20201120, 030000, 17960.09000000, 18023.03000000, 17931.62000000, 17955.06000000, 2215.99864600, 39840078.26349132, 37124, 974.72737700, 17524447.47993252
20201120, 040000, 17955.06000000, 18234.00000000, 17941.66000000, 18194.79000000, 5089.80966400, 92257335.28499641, 67318, 2835.77137600, 51399394.48884029
20201120, 050000, 18194.78000000, 18225.00000000, 18045.50000000, 18129.99000000, 2816.69288100, 51043421.96913774, 52426, 1423.54408500, 25799922.00902179
20201120, 060000, 18129.99000000, 18176.01000000, 18060.00000000, 18164.80000000, 2523.07949400, 45718387.34342975, 51191, 1137.59117400, 20615478.89298690
20201120, 070000, 18164.79000000, 18404.68000000, 18089.71000000, 18212.00000000, 6097.86638000, 111204907.80372713, 93118, 3137.83191400, 57251640.96474790
20201120, 080000, 18210.00000000, 18320.00000000, 18143.00000000, 18304.63000000, 3961.96108900, 72339863.47191626, 65929, 2010.48847900, 36714387.18996818
20201120, 090000, 18304.63000000, 18360.68000000, 18101.05000000, 18173.01000000, 3925.22340800, 71475736.10513519, 68364, 1740.41318400, 31699050.27746516
20201120, 100000, 18173.00000000, 18320.00000000, 18130.00000000, 18284.34000000, 3134.44496700, 57146041.05596061, 54802, 1627.79402300, 29678637.54910815
20201120, 110000, 18284.34000000, 18345.53000000, 18251.55000000, 18263.50000000, 2810.90796300, 51427944.23599602, 58493, 1368.92140800, 25048161.71744072
20201120, 120000, 18263.69000000, 18294.28000000, 18152.00000000, 18234.99000000, 3434.02089000, 62643788.48218170, 63573, 1593.17295300, 29065539.83831663
20201120, 130000, 18235.00000000, 18289.43000000, 18150.22000000, 18242.84000000, 3018.88556500, 55013392.31083108, 64492, 1521.99686100, 27738456.94992905
20201120, 140000, 18243.01000000, 18631.00000000, 18241.01000000, 18630.98000000, 8757.68158800, 161648507.55045484, 108360, 5169.48445900, 95423183.55893385
20201120, 150000, 18630.98000000, 18739.90000000, 18501.81000000, 18668.56000000, 7335.15499500, 136791400.60166589, 102691, 3817.84146900, 71206200.39667329
20201120, 160000, 18668.56000000, 18815.22000000, 18625.00000000, 18684.31000000, 6032.88244900, 112950892.00941142, 76039, 2844.62949900, 53279394.78511567
20201120, 170000, 18684.31000000, 18707.00000000, 18546.16000000, 18684.92000000, 4082.85742300, 76093816.96983377, 57996, 1808.16000500, 33702245.04990465
20201120, 180000, 18684.92000000, 18688.50000000, 18401.00000000, 18582.33000000, 3962.22221200, 73497632.85037399, 66030, 1671.81326600, 31010959.29822705
20201120, 190000, 18582.32000000, 18662.65000000, 18530.00000000, 18627.38000000, 2106.49698600, 39204923.27536636, 39598, 1026.92782600, 19111813.48744449
20201120, 200000, 18627.57000000, 18692.30000000, 18562.16000000, 18623.35000000, 2264.54996400, 42233431.19331914, 43597, 920.79865400, 17171710.60320822
20201120, 210000, 18623.35000000, 18647.42000000, 18518.19000000, 18580.26000000, 2260.90640800, 42018087.88664056, 44411, 997.22977300, 18534634.23289775
20201120, 220000, 18580.25000000, 18621.48000000, 18473.94000000, 18619.99000000, 1746.57991700, 32407493.86519923, 42800, 828.94911800, 15382231.43563917
20201120, 230000, 18619.99000000, 18740.00000000, 18546.16000000, 18655.67000000, 2749.70710300, 51267941.55899419, 50651, 1395.62084100, 26024344.61789361
20201121, 000000, 18655.66000000, 18862.63000000, 18620.46000000, 18860.56000000, 3624.05249700, 67934851.63715679, 62489, 1960.62702600, 36763781.64027743
20201121, 010000, 18860.56000000, 18909.29000000, 18770.69000000, 18830.42000000, 3723.70865400, 70211889.09022274, 60717, 1983.13632900, 37396502.92493937
20201121, 020000, 18830.45000000, 18965.90000000, 18629.61000000, 18739.96000000, 5050.32428600, 95163224.05062472, 76796, 2363.06188100, 44558655.96514283
20201121, 030000, 18740.62000000, 18813.74000000, 18631.00000000, 18659.48000000, 3151.55050300, 59039136.70090979, 47544, 1485.74891700, 27833950.91110195
20201121, 040000, 18659.47000000, 18659.83000000, 18444.74000000, 18579.21000000, 3842.02814400, 71305258.44365283, 60660, 1667.87634000, 30952799.11633286
20201121, 050000, 18579.21000000, 18680.00000000, 18550.77000000, 18652.44000000, 1872.09089800, 34848086.31419123, 38826, 914.40630200, 17021400.55124513
20201121, 060000, 18652.44000000, 18728.21000000, 18600.00000000, 18628.14000000, 2215.16192700, 41360103.01004903, 43314, 1033.92097400, 19305852.02135131
20201121, 070000, 18628.14000000, 18739.76000000, 18600.13000000, 18669.99000000, 2071.51164300, 38702186.77143495, 41415, 1028.98655800, 19224972.61184680
20201121, 080000, 18670.00000000, 18781.73000000, 18661.99000000, 18781.73000000, 2700.98049400, 50597369.99617693, 51530, 1482.10378200, 27763097.19067447
20201121, 090000, 18781.73000000, 18783.76000000, 18551.00000000, 18609.99000000, 3087.65990000, 57601162.04319075, 61847, 1331.70333700, 24842748.93896587
20201121, 100000, 18610.00000000, 18700.00000000, 18563.32000000, 18593.39000000, 2263.31519900, 42198673.90412451, 45592, 1191.60508000, 22222580.58790432
20201121, 110000, 18593.39000000, 18649.35000000, 18486.56000000, 18531.06000000, 2847.30752300, 52841668.61511001, 54629, 1231.38574700, 22853869.87045694
20201121, 120000, 18531.06000000, 18700.00000000, 18308.58000000, 18641.43000000, 4444.80487000, 82546883.90301414, 77909, 2140.84645100, 39784591.55190639
20201121, 130000, 18641.43000000, 18824.68000000, 18638.96000000, 18794.82000000, 4315.91404500, 80896826.70271741, 76268, 2464.03961000, 46189882.27372031
20201121, 140000, 18794.82000000, 18808.82000000, 18638.00000000, 18733.02000000, 3886.22349700, 72764917.29536921, 92014, 1954.05164300, 36589544.75492756
20201121, 150000, 18733.01000000, 18820.00000000, 18638.46000000, 18790.01000000, 3935.39036300, 73785686.73852807, 83535, 1974.79664700, 37032942.97808533
20201121, 160000, 18790.00000000, 18907.38000000, 18665.86000000, 18732.18000000, 5607.76053800, 105522657.51699345, 94407, 2835.38234000, 53375833.87149576
20201121, 170000, 18732.19000000, 18769.78000000, 18650.00000000, 18762.30000000, 3018.08545800, 56512321.60783681, 57895, 1445.87741200, 27076221.88235808
20201121, 180000, 18762.30000000, 18800.00000000, 18717.55000000, 18735.47000000, 2442.30423000, 45802923.90958288, 53516, 1024.71616200, 19218844.50627750
20201121, 190000, 18735.47000000, 18770.00000000, 18580.00000000, 18679.97000000, 2692.77328200, 50277849.15461456, 52724, 1079.03524600, 20148610.15276171
20201121, 200000, 18679.97000000, 18679.97000000, 18582.94000000, 18652.09000000, 1916.47010400, 35709944.76278041, 47386, 919.20592900, 17128999.94912660
20201121, 210000, 18652.09000000, 18700.00000000, 18575.72000000, 18654.26000000, 1786.42563000, 33292641.89082687, 43579, 832.93638900, 15525279.84547325
20201121, 220000, 18654.27000000, 18654.85000000, 18525.00000000, 18636.95000000, 2161.03765000, 40160909.78810342, 66961, 977.02913300, 18157695.96617429
20201121, 230000, 18636.95000000, 18745.47000000, 18600.00000000, 18703.80000000, 2920.57705900, 54564417.43695964, 59799, 1465.61545800, 27383547.05060726
20201122, 000000, 18703.80000000, 18750.00000000, 18500.00000000, 18547.96000000, 3853.16075300, 71866977.48683207, 80111, 1830.58098400, 34151971.82191487
20201122, 010000, 18547.84000000, 18612.04000000, 18350.00000000, 18470.40000000, 6262.82206700, 115728023.57554851, 96234, 2973.81966900, 54950169.39151849
20201122, 020000, 18470.39000000, 18602.99000000, 18430.83000000, 18583.91000000, 2389.61582900, 44264815.01808885, 54725, 1117.66580400, 20705508.24800239
20201122, 030000, 18583.91000000, 18593.48000000, 18492.39000000, 18559.91000000, 1911.45564500, 35444170.82444279, 39207, 961.42214100, 17825205.87531669
20201122, 040000, 18559.91000000, 18611.00000000, 18430.68000000, 18602.46000000, 1570.51797500, 29096709.50523353, 38649, 812.98490800, 15064198.87989507
20201122, 050000, 18602.45000000, 18605.96000000, 18478.01000000, 18517.31000000, 1559.84019500, 28900830.78638501, 33900, 751.96655700, 13931091.44256902
20201122, 060000, 18517.31000000, 18588.86000000, 18400.30000000, 18481.99000000, 2206.75293300, 40777060.23651072, 48637, 1056.70229900, 19529393.03945677
20201122, 070000, 18481.99000000, 18511.55000000, 18255.93000000, 18498.31000000, 3648.26248800, 67127663.23033975, 67583, 1726.93098000, 31797531.58685241
20201122, 080000, 18498.31000000, 18503.14000000, 18185.86000000, 18211.65000000, 4029.65147700, 73900600.50218578, 77480, 1750.68604400, 32114758.21236357
20201122, 090000, 18211.66000000, 18419.71000000, 18121.00000000, 18379.07000000, 4004.58523500, 73291187.11284343, 75543, 2052.55939700, 37577066.54010519
20201122, 100000, 18379.06000000, 18379.06000000, 18051.00000000, 18172.45000000, 3764.87366900, 68502012.35455606, 66633, 1528.68958200, 27826922.73557068
20201122, 110000, 18172.44000000, 18218.81000000, 17610.86000000, 17887.82000000, 9274.53096000, 165911150.18051982, 130750, 4279.46254400, 76540586.51423369
20201122, 120000, 17891.76000000, 18158.55000000, 17820.00000000, 18107.25000000, 5916.45639100, 106695343.18781003, 95313, 2840.42990200, 51223983.22719131
20201122, 130000, 18107.25000000, 18240.00000000, 18049.26000000, 18196.37000000, 3634.63097300, 66023218.34522694, 67842, 1686.88509200, 30642266.41760540
20201122, 140000, 18196.36000000, 18296.04000000, 18142.21000000, 18179.07000000, 2890.91744400, 52671694.20845110, 53937, 1381.39710500, 25166197.56061913
20201122, 150000, 18179.07000000, 18333.52000000, 18178.53000000, 18295.40000000, 2220.81287500, 40577333.31836239, 47267, 1047.51135700, 19140711.25409801
20201122, 160000, 18295.41000000, 18589.96000000, 18258.11000000, 18554.93000000, 4155.17041600, 76627794.39203574, 68561, 2028.83571300, 37418711.61324070
20201122, 170000, 18554.93000000, 18580.00000000, 18444.40000000, 18480.00000000, 2847.52812500, 52699019.75810867, 46687, 1614.78221700, 29883516.70879693
20201122, 180000, 18480.00000000, 18630.03000000, 18468.17000000, 18504.89000000, 3087.05176400, 57280013.37845470, 55608, 1719.18607000, 31903110.37183358
20201122, 190000, 18504.89000000, 18593.06000000, 18487.52000000, 18573.58000000, 2107.34606900, 39078721.21159252, 54205, 1108.13988700, 20549290.65649257
20201122, 200000, 18573.59000000, 18683.77000000, 18506.00000000, 18550.21000000, 3206.15154100, 59625725.32386334, 72224, 1678.35776900, 31213664.03407835
20201122, 210000, 18548.95000000, 18614.34000000, 18490.00000000, 18567.04000000, 1563.08026500, 29035450.50438254, 40044, 774.72026000, 14391719.36773463
20201122, 220000, 18567.05000000, 18649.00000000, 18517.50000000, 18613.41000000, 1505.65348700, 28008957.21371000, 50631, 667.29019500, 12415201.47242086
20201122, 230000, 18613.41000000, 18623.37000000, 18367.82000000, 18414.43000000, 4034.86920200, 74528078.39855852, 66753, 1773.41990400, 32746494.16526645
20201123, 000000, 18413.88000000, 18523.09000000, 18100.05000000, 18136.30000000, 4390.10555100, 80325480.88262096, 83981, 1864.91356400, 34115713.14986636
20201123, 010000, 18136.31000000, 18273.08000000, 18000.00000000, 18209.51000000, 4681.48116500, 84908122.41769941, 77543, 2125.33036200, 38554955.07432525
20201123, 020000, 18211.56000000, 18349.05000000, 18188.26000000, 18210.50000000, 2722.72240900, 49732722.77923737, 49826, 1265.09302900, 23107828.33909247
20201123, 030000, 18210.49000000, 18436.70000000, 18180.14000000, 18369.00000000, 2749.24658100, 50410233.27844853, 54145, 1353.74135400, 24822971.88545135
20201123, 040000, 18367.49000000, 18515.45000000, 18337.04000000, 18461.19000000, 2543.77378500, 46916950.77168609, 50727, 1278.43673300, 23582106.45665917
20201123, 050000, 18461.19000000, 18509.98000000, 18381.14000000, 18438.26000000, 2315.74416800, 42749697.13937960, 46802, 1227.88439100, 22670236.54113946
20201123, 060000, 18438.26000000, 18520.00000000, 18308.00000000, 18520.00000000, 3063.31651900, 56354619.47259563, 52943, 1545.04892500, 28439986.29036256
20201123, 070000, 18519.99000000, 18556.83000000, 18428.39000000, 18458.13000000, 2479.15684700, 45828894.58419206, 50975, 1268.09609800, 23442055.85791925
20201123, 080000, 18458.12000000, 18660.00000000, 18453.55000000, 18575.01000000, 3674.18164100, 68313958.65326358, 68984, 1956.84210800, 36382363.15669908
20201123, 090000, 18575.01000000, 18657.88000000, 18534.12000000, 18637.79000000, 3068.09191700, 57072099.39039431, 58401, 1723.91497700, 32070460.79885759
20201123, 100000, 18637.80000000, 18766.00000000, 18636.41000000, 18747.04000000, 3953.70076200, 73949829.32750978, 76569, 2118.26398700, 39622035.38076252
20201123, 110000, 18747.03000000, 18747.89000000, 18560.00000000, 18567.70000000, 3580.10218700, 66733387.25171788, 70197, 1631.71834100, 30416001.53145661
20201123, 120000, 18567.70000000, 18645.00000000, 18480.07000000, 18619.88000000, 3346.11722400, 62126748.05015691, 63940, 1507.48868600, 27987147.26717933
20201123, 130000, 18619.88000000, 18662.15000000, 18331.50000000, 18594.27000000, 7020.73309300, 129724042.61576464, 95359, 3830.49373400, 70726662.42819867
20201123, 140000, 18594.27000000, 18700.00000000, 18502.01000000, 18530.07000000, 4756.82355400, 88481268.66264780, 93831, 2351.72318500, 43751817.15969766
20201123, 150000, 18530.32000000, 18557.04000000, 18222.22000000, 18261.86000000, 6433.30982700, 118186715.39524217, 110672, 2829.23451500, 51964331.89865962
20201123, 160000, 18261.86000000, 18410.55000000, 18134.11000000, 18376.42000000, 4920.69113400, 89972362.43023005, 97616, 2163.74151000, 39567503.33513903
20201123, 170000, 18376.61000000, 18461.91000000, 18323.06000000, 18352.93000000, 2961.66192800, 54443006.70162753, 62216, 1229.42775800, 22603785.69452724
20201123, 180000, 18352.93000000, 18418.62000000, 18283.43000000, 18346.23000000, 2307.17565900, 42331573.25702155, 50905, 973.47822100, 17862010.98082453
20201123, 190000, 18346.23000000, 18459.99000000, 18300.10000000, 18444.44000000, 2296.23215900, 42203837.01281946, 53665, 994.26911200, 18275750.63819019
20201123, 200000, 18444.45000000, 18485.01000000, 18345.52000000, 18373.00000000, 2094.07200400, 38544581.99366566, 50873, 908.43285000, 16719163.26385997
20201123, 210000, 18373.00000000, 18457.04000000, 18326.08000000, 18410.29000000, 2872.44722900, 52845292.25815554, 64506, 1276.57848500, 23484060.85445951
20201123, 220000, 18410.29000000, 18472.27000000, 18350.00000000, 18415.70000000, 1883.70994700, 34681179.63835348, 68761, 837.91295800, 15426658.78221256
20201123, 230000, 18415.71000000, 18436.22000000, 18262.00000000, 18368.00000000, 2846.90880300, 52227715.70501353, 75942, 1349.29573400, 24755022.95151127
20201124, 000000, 18368.01000000, 18382.06000000, 18207.98000000, 18367.54000000, 3049.72320500, 55804161.00536818, 69140, 1417.77395600, 25945116.97291311
20201124, 010000, 18367.54000000, 18530.00000000, 18334.71000000, 18465.98000000, 4006.28761300, 73987161.98772550, 78992, 2233.61838900, 41256618.74310809
20201124, 020000, 18465.97000000, 18483.65000000, 18337.04000000, 18337.04000000, 2922.15191500, 53785234.42399040, 64148, 1455.27939500, 26786563.09613162
20201124, 030000, 18337.04000000, 18404.45000000, 18303.00000000, 18338.52000000, 2332.13385500, 42818485.69563627, 52393, 1094.44430800, 20093422.55264164
20201124, 040000, 18338.23000000, 18448.00000000, 18276.73000000, 18441.19000000, 3461.35300100, 63577339.55664232, 72391, 1697.17910600, 31173413.40782606
20201124, 050000, 18441.19000000, 18441.96000000, 18290.00000000, 18322.38000000, 3372.83377500, 61950258.16873918, 82609, 1669.95904900, 30670331.23627341
20201124, 060000, 18322.38000000, 18394.28000000, 18018.00000000, 18394.28000000, 5807.60306900, 106017684.71479534, 128433, 2512.66250500, 45881721.83286978
20201124, 070000, 18394.31000000, 18450.00000000, 18360.00000000, 18369.36000000, 3381.99992800, 62236733.68761414, 78751, 1669.21574600, 30718978.84235105
20201124, 080000, 18369.35000000, 18615.84000000, 18369.35000000, 18613.80000000, 4419.93030800, 81812384.77934830, 92439, 2610.12683200, 48325133.31728225
20201124, 090000, 18613.80000000, 19065.00000000, 18552.20000000, 18983.15000000, 12920.75323700, 243481393.76678015, 185866, 7907.36182300, 149005183.99026419
20201124, 100000, 18983.16000000, 19100.00000000, 18683.64000000, 18887.00000000, 8744.47793400, 165336683.57234790, 146682, 4524.62999300, 85570340.30092537
20201124, 110000, 18886.99000000, 19080.19000000, 18810.00000000, 19064.99000000, 4335.56778300, 82152081.89749465, 92309, 2368.37957000, 44886728.79339507
20201124, 120000, 19064.99000000, 19247.86000000, 18979.99000000, 19176.06000000, 8267.52594000, 158215914.59078368, 134458, 4502.52885300, 86172284.07443563
20201124, 130000, 19176.05000000, 19300.00000000, 19092.00000000, 19167.81000000, 7269.05069600, 139773137.72358722, 119072, 4022.93960400, 77372968.33898290
20201124, 140000, 19167.81000000, 19389.00000000, 19095.00000000, 19384.43000000, 5022.50903600, 96718507.74183623, 91875, 2714.80457200, 52293114.84403084
20201124, 150000, 19384.43000000, 19418.97000000, 19220.00000000, 19358.57000000, 5551.38849200, 107352060.93941532, 87156, 2487.96780900, 48120201.06600959
20201124, 160000, 19358.56000000, 19410.00000000, 19074.40000000, 19296.13000000, 6567.11285500, 126651587.79822455, 119990, 2932.18409100, 56566232.63304697
20201124, 170000, 19296.14000000, 19339.70000000, 19138.49000000, 19204.64000000, 3502.42500200, 67431236.26948610, 73373, 1645.69322500, 31677179.51626516
20201124, 180000, 19200.91000000, 19262.97000000, 19150.00000000, 19254.42000000, 2986.20041500, 57365488.31257768, 60663, 1531.90059600, 29427030.73409557
20201124, 190000, 19254.42000000, 19277.63000000, 19160.00000000, 19160.01000000, 2255.86804600, 43404115.90239763, 52259, 973.97013800, 18738786.06132326
20201124, 200000, 19160.01000000, 19248.28000000, 18925.51000000, 19057.68000000, 4865.16478300, 92843160.06471350, 92229, 2146.51379600, 40968002.26364450
20201124, 210000, 19057.69000000, 19122.27000000, 18842.31000000, 18939.30000000, 4034.76875400, 76594800.01146727, 79274, 1731.50654300, 32876439.79135383
20201124, 220000, 18939.30000000, 19130.00000000, 18857.00000000, 19123.23000000, 1921.09903600, 36551150.97944145, 71511, 1001.80110100, 19062688.70181850
20201124, 230000, 19123.23000000, 19190.00000000, 19082.53000000, 19160.01000000, 2583.58056300, 49440686.86752832, 53849, 1326.75988200, 25388000.01471656
20201125, 000000, 19160.00000000, 19218.00000000, 19090.19000000, 19161.74000000, 2546.62356000, 48828210.47393982, 58695, 1201.23096900, 23034725.71948432
20201125, 010000, 19161.74000000, 19218.12000000, 19065.29000000, 19099.63000000, 2381.86013000, 45593463.06519785, 52665, 1082.86118400, 20724327.62434585
20201125, 020000, 19099.63000000, 19099.63000000, 18900.00000000, 18975.81000000, 3381.45349300, 64254627.02475431, 67957, 1544.02176800, 29345284.26223279
20201125, 030000, 18975.81000000, 19049.99000000, 18734.22000000, 18808.03000000, 3923.89541400, 74177944.13612140, 77332, 1756.24052700, 33221196.07295829
20201125, 040000, 18808.04000000, 18921.45000000, 18670.00000000, 18685.82000000, 4245.38899400, 79867174.67549952, 77395, 1955.65484600, 36807948.01118375
20201125, 050000, 18685.82000000, 18887.61000000, 18625.00000000, 18879.49000000, 3511.59473200, 65941907.15845909, 61483, 1774.12496100, 33327166.62135698
20201125, 060000, 18879.50000000, 18936.42000000, 18847.09000000, 18895.00000000, 2561.57281800, 48389556.43928188, 52490, 1225.28325300, 23146578.35365410
20201125, 070000, 18895.00000000, 19050.73000000, 18833.49000000, 18975.13000000, 2892.80204200, 54882001.31140709, 54525, 1378.69522500, 26155992.69834122
20201125, 080000, 18975.12000000, 19218.00000000, 18970.01000000, 19115.18000000, 3930.52421800, 75192045.81300255, 65867, 2193.47697100, 41962079.49051897
20201125, 090000, 19115.18000000, 19173.38000000, 19055.69000000, 19169.79000000, 2790.62279300, 53337272.75711253, 56273, 1353.58097100, 25874134.02583048
20201125, 100000, 19169.79000000, 19338.97000000, 19157.09000000, 19287.88000000, 4231.16594700, 81509289.18360995, 73886, 2434.07500300, 46895645.79228146
20201125, 110000, 19287.88000000, 19345.99000000, 19254.00000000, 19281.55000000, 3365.50591300, 64951768.21764395, 68970, 1835.28015700, 35421597.77014361
20201125, 120000, 19281.55000000, 19315.00000000, 19152.33000000, 19291.59000000, 3616.42369800, 69573250.71162238, 73627, 1874.36470200, 36060133.65751702
20201125, 130000, 19291.60000000, 19484.21000000, 19100.00000000, 19198.55000000, 6709.29080100, 129500619.27295897, 106327, 3725.82911200, 71962608.73879801
20201125, 140000, 19197.25000000, 19314.17000000, 19114.46000000, 19268.99000000, 4166.86435500, 80014324.38539326, 76043, 1898.19032200, 36455535.58110161
20201125, 150000, 19269.25000000, 19327.80000000, 19115.79000000, 19126.84000000, 4413.79032700, 84871683.86346367, 79532, 1705.63469100, 32800656.28362871
20201125, 160000, 19126.84000000, 19196.33000000, 18856.00000000, 18988.62000000, 6463.48902600, 123005659.85363399, 106949, 2772.32420300, 52771758.64957842
20201125, 170000, 18988.65000000, 19070.44000000, 18811.00000000, 19061.31000000, 4276.60274100, 81054930.27773966, 73395, 1634.69117300, 30991753.80758224
20201125, 180000, 19061.31000000, 19125.53000000, 19032.36000000, 19056.67000000, 2685.78376400, 51249520.70377561, 51679, 1156.09721000, 22060745.63209920
20201125, 190000, 19056.68000000, 19125.00000000, 18896.28000000, 18981.29000000, 2787.53146900, 52983936.16313788, 63363, 1403.45074700, 26676114.12499092
20201125, 200000, 18981.29000000, 19096.63000000, 18731.00000000, 18902.39000000, 5306.78826700, 100166685.11258753, 97964, 2434.75201500, 45966623.39066958
20201125, 210000, 18902.38000000, 19042.42000000, 18800.47000000, 18880.27000000, 3371.60464900, 63859255.63852216, 70730, 1521.22049700, 28815815.98641849
20201125, 220000, 18880.27000000, 18927.85000000, 18695.00000000, 18758.71000000, 3637.37498600, 68313551.77471783, 101631, 1705.68087800, 32037429.83678419
20201125, 230000, 18758.71000000, 18854.59000000, 18500.27000000, 18719.11000000, 6068.02275000, 113352118.27464989, 116630, 3008.31537300, 56208731.19855246
20201126, 000000, 18718.83000000, 18915.03000000, 18613.92000000, 18862.54000000, 3947.93041600, 74180946.15582731, 82517, 2079.53597600, 39073575.41934765
20201126, 010000, 18862.55000000, 18886.59000000, 18749.33000000, 18799.32000000, 2246.24453500, 42257887.05424120, 54422, 936.05378200, 17613820.58950248
20201126, 020000, 18799.32000000, 18804.28000000, 18355.85000000, 18400.98000000, 6742.35842800, 124990699.38875561, 111236, 2641.16817600, 48957575.16937216
20201126, 030000, 18400.97000000, 18400.97000000, 17200.00000000, 17927.98000000, 18992.02049200, 339332601.93662398, 237194, 7982.99460900, 142770063.56012851
20201126, 040000, 17927.98000000, 18100.00000000, 17566.54000000, 17772.02000000, 9629.02765800, 171841444.47761463, 159055, 4842.86089600, 86390536.13190641
20201126, 050000, 17772.03000000, 17954.56000000, 17697.76000000, 17930.86000000, 5076.27605200, 90511186.12080438, 91680, 2584.90799300, 46097161.78904520
20201126, 060000, 17930.86000000, 18015.79000000, 17825.63000000, 17954.09000000, 3869.49783300, 69387724.98449473, 80980, 1806.38336900, 32392971.93208202
20201126, 070000, 17954.10000000, 17954.10000000, 17435.00000000, 17619.90000000, 7124.12890400, 126033343.55870552, 129184, 3397.49127200, 60086638.55049576
20201126, 080000, 17610.92000000, 17620.19000000, 16334.00000000, 16878.80000000, 20495.74479000, 347621838.41499607, 240683, 9187.40931600, 156045564.27086935
20201126, 090000, 16878.80000000, 17129.61000000, 16652.18000000, 17060.77000000, 10276.57520600, 173775659.89293452, 139556, 5674.55201300, 95997424.80066426
20201126, 100000, 17060.81000000, 17321.84000000, 17058.33000000, 17285.00000000, 8065.90697100, 138698645.52837011, 118965, 3964.21537300, 68169866.06139114
20201126, 110000, 17285.00000000, 17420.93000000, 16930.30000000, 17100.00000000, 8207.28851100, 141392799.24533121, 121689, 3548.87127200, 61174711.20268914
20201126, 120000, 17100.00000000, 17384.95000000, 16963.79000000, 17369.17000000, 6235.36619100, 107529727.68163147, 105438, 3163.43878000, 54573283.63278703
20201126, 130000, 17369.17000000, 17395.47000000, 17045.08000000, 17054.57000000, 4976.67351200, 85845789.16361973, 84901, 2104.66112600, 36333962.22639235
20201126, 140000, 17054.02000000, 17120.00000000, 16732.24000000, 16732.33000000, 9420.65805700, 159100468.70414321, 132603, 4297.56881900, 72588533.57785584
20201126, 150000, 16732.23000000, 17250.00000000, 16720.00000000, 16905.18000000, 6812.67708900, 116146690.76471662, 112530, 3296.20878600, 56173315.92678196
20201126, 160000, 16906.23000000, 17036.65000000, 16585.41000000, 16674.52000000, 7071.37102700, 118994844.58628949, 111238, 3070.60802700, 51680261.92591349
20201126, 170000, 16669.90000000, 16794.92000000, 16188.00000000, 16693.76000000, 12743.41651100, 209969836.09814550, 156476, 5720.16396300, 94317098.82357064
20201126, 180000, 16690.11000000, 16823.00000000, 16500.00000000, 16531.73000000, 4809.33957800, 80228037.16230389, 76410, 2233.58402200, 37264159.21217189
20201126, 190000, 16532.35000000, 16627.65000000, 16300.00000000, 16516.87000000, 6459.83489100, 106312760.79786177, 96902, 3415.74068800, 56210523.15657511
20201126, 200000, 16516.86000000, 17152.01000000, 16513.35000000, 17136.33000000, 7110.67075900, 120074012.18664390, 113409, 3524.06216500, 59510604.79361401
20201126, 210000, 17136.33000000, 17294.88000000, 17005.00000000, 17031.18000000, 5804.86758600, 99623996.49200791, 93065, 2569.28226500, 44100387.22612539
20201126, 220000, 17031.17000000, 17229.94000000, 16968.11000000, 17167.99000000, 2396.21421000, 40979614.36238680, 65503, 1210.88064900, 20712516.55900436
20201126, 230000, 17167.49000000, 17177.91000000, 16807.69000000, 17149.47000000, 2491.15748600, 42483588.34612535, 54847, 1226.16579400, 20921419.41486412
20201127, 000000, 17149.47000000, 17400.00000000, 17012.56000000, 17393.73000000, 4072.20754700, 70145776.52544339, 72294, 2374.53636900, 40946983.30303660
20201127, 010000, 17395.34000000, 17457.62000000, 17266.08000000, 17306.48000000, 4026.38596500, 69968357.68174060, 73303, 1891.81439500, 32880201.76288399
20201127, 020000, 17306.48000000, 17320.00000000, 17068.00000000, 17092.50000000, 3644.42739200, 62652119.30679699, 64532, 1791.51419300, 30801891.26566842
20201127, 030000, 17092.50000000, 17269.46000000, 17022.18000000, 17078.11000000, 3126.20587300, 53685659.83534390, 59684, 1374.26006600, 23596203.71272285
20201127, 040000, 17078.11000000, 17186.87000000, 17050.00000000, 17073.39000000, 2532.92050200, 43351613.29798984, 58445, 1005.18453400, 17203175.24714910
20201127, 050000, 17071.42000000, 17340.49000000, 17069.27000000, 17258.50000000, 2564.73527400, 44218007.03664124, 61654, 1314.47310800, 22663896.95535752
20201127, 060000, 17258.50000000, 17311.00000000, 17172.53000000, 17282.03000000, 2278.94494300, 39295975.74554359, 51478, 1001.72296400, 17273956.30367536
20201127, 070000, 17282.03000000, 17296.75000000, 17037.57000000, 17094.18000000, 2967.29896900, 50856864.62067209, 55017, 1311.02430800, 22472098.98058702
20201127, 080000, 17095.47000000, 17118.15000000, 16713.46000000, 16850.85000000, 5678.35250600, 95796924.19657012, 95963, 2704.77057800, 45629722.21468575
20201127, 090000, 16850.86000000, 17200.00000000, 16620.00000000, 16656.53000000, 6652.16710200, 112162219.01905506, 107768, 3184.97411100, 53737504.89657750
20201127, 100000, 16656.54000000, 16942.17000000, 16654.26000000, 16920.69000000, 4084.19701900, 68610725.34903623, 72381, 2133.82860900, 35861073.74050109
20201127, 110000, 16920.55000000, 16940.87000000, 16758.00000000, 16789.37000000, 2862.00014800, 48180163.44161932, 57405, 1381.67108900, 23266281.33518616
20201127, 120000, 16789.46000000, 17074.08000000, 16772.52000000, 17066.95000000, 3806.79004300, 64524782.91597313, 62485, 1921.72805300, 32569533.17732058
20201127, 130000, 17066.94000000, 17083.35000000, 16910.00000000, 16944.79000000, 2848.30462900, 48430291.44284992, 56404, 1369.14892300, 23287816.70214910
20201127, 140000, 16944.79000000, 16960.63000000, 16724.82000000, 16768.39000000, 3504.62104500, 59048293.40480856, 64793, 1670.44047300, 28151049.63293147
20201127, 150000, 16768.51000000, 16788.13000000, 16438.08000000, 16498.85000000, 6801.87428400, 113150233.09289623, 94375, 3547.56983200, 59036335.04609917
20201127, 160000, 16501.10000000, 16834.28000000, 16465.48000000, 16810.09000000, 4546.94011200, 75811580.96143081, 82504, 2780.13789800, 46352450.14772549
20201127, 170000, 16810.08000000, 16810.08000000, 16660.33000000, 16727.51000000, 2533.67119100, 42427654.44766893, 52407, 1059.10798000, 17733869.55213866
20201127, 180000, 16727.89000000, 16866.66000000, 16686.71000000, 16781.22000000, 2375.22439200, 39895360.84218938, 46569, 991.92776200, 16659072.10896281
20201127, 190000, 16781.22000000, 16846.91000000, 16730.00000000, 16803.14000000, 1754.45851600, 29447505.10034436, 39221, 801.92837400, 13459553.68520536
20201127, 200000, 16803.14000000, 17200.00000000, 16750.00000000, 17069.73000000, 4793.95756600, 81582200.52203768, 81377, 2943.67844800, 50100335.14330046
20201127, 210000, 17068.01000000, 17087.46000000, 16634.34000000, 16994.92000000, 3481.63699300, 59070079.16578239, 58994, 1504.16261600, 25538790.04022652
20201127, 220000, 16994.91000000, 17047.84000000, 16910.36000000, 16956.45000000, 1454.79033600, 24709107.59035379, 50300, 778.96892700, 13232513.23496971
20201127, 230000, 16956.59000000, 17235.70000000, 16956.59000000, 17139.52000000, 2904.91244000, 49648855.89230045, 52946, 1668.78482300, 28531262.15167698
20201128, 000000, 17139.53000000, 17178.45000000, 16974.30000000, 17150.00000000, 2420.91511100, 41357342.67405990, 50778, 1189.81638900, 20326872.89351268
20201128, 010000, 17150.00000000, 17190.00000000, 17046.46000000, 17129.66000000, 2239.80818100, 38354747.08047155, 49682, 1061.66405500, 18180255.18275072
20201128, 020000, 17129.65000000, 17131.23000000, 16979.61000000, 16983.94000000, 1648.32037900, 28092447.92452285, 42061, 762.89287900, 13001996.69791032
20201128, 030000, 16984.52000000, 17012.09000000, 16923.50000000, 16990.27000000, 2031.83120200, 34467315.81819859, 39718, 1064.07912600, 18047669.33350834
20201128, 040000, 16990.27000000, 17026.60000000, 16891.90000000, 16961.38000000, 1516.97955900, 25721134.62338771, 35817, 702.02716800, 11904049.12441538
20201128, 050000, 16961.37000000, 16978.00000000, 16872.00000000, 16977.99000000, 1373.95417800, 23252375.37925604, 28982, 677.38939300, 11464454.72672829
20201128, 060000, 16978.00000000, 17036.89000000, 16962.99000000, 17019.32000000, 1424.45316100, 24206677.52991829, 29878, 796.31454200, 13532720.05225788
20201128, 070000, 17019.31000000, 17067.14000000, 16992.00000000, 17014.72000000, 1563.34588100, 26631846.45139548, 30799, 736.53164100, 12547788.41742500
20201128, 080000, 17014.72000000, 17046.41000000, 16865.56000000, 16875.01000000, 1994.86419800, 33787561.76040276, 40906, 872.65459500, 14779726.98130068
20201128, 090000, 16875.01000000, 16962.74000000, 16874.99000000, 16916.42000000, 1327.50858000, 22467331.79295585, 30676, 683.84784500, 11574070.43546370
20201128, 100000, 16916.42000000, 17257.97000000, 16880.50000000, 17195.73000000, 3981.80107700, 68170152.70733766, 61751, 2300.52960500, 39370557.39535371
20201128, 110000, 17195.73000000, 17200.00000000, 17106.02000000, 17160.29000000, 2054.32390100, 35253479.58715714, 38689, 1067.34322300, 18316551.73879710
20201128, 120000, 17160.29000000, 17227.08000000, 17070.00000000, 17134.42000000, 2652.53890800, 45480481.43286144, 46636, 1229.47925700, 21081905.81173620
20201128, 130000, 17134.42000000, 17358.00000000, 17074.39000000, 17356.02000000, 3547.88444000, 61206314.12637615, 64527, 2036.96431500, 35142640.88872265
20201128, 140000, 17356.03000000, 17390.00000000, 17264.59000000, 17336.07000000, 3782.34943800, 65582604.51307446, 65387, 1729.04631200, 29978975.81385898
20201128, 150000, 17336.07000000, 17530.46000000, 17336.06000000, 17517.04000000, 4554.76150500, 79264111.21451898, 80655, 2400.47398900, 41790334.03159856
20201128, 160000, 17517.04000000, 17772.09000000, 17516.52000000, 17707.26000000, 7586.11041800, 134027902.98582211, 113500, 3760.42853700, 66442424.74863069
20201128, 170000, 17707.26000000, 17748.99000000, 17580.64000000, 17745.74000000, 3612.39675300, 63872288.84620567, 64583, 1751.07448400, 30961156.87323455
20201128, 180000, 17745.73000000, 17765.23000000, 17640.38000000, 17729.99000000, 3355.36336500, 59436068.97657424, 49832, 1363.74575600, 24156402.80645675
20201128, 190000, 17730.00000000, 17840.00000000, 17670.75000000, 17814.50000000, 2843.66955500, 50494568.67691225, 49406, 1578.39791200, 28031704.03050457
20201128, 200000, 17814.50000000, 17880.49000000, 17671.14000000, 17673.21000000, 3336.93089200, 59396545.20320496, 55444, 1495.77875600, 26625991.32870969
20201128, 210000, 17673.21000000, 17751.99000000, 17660.30000000, 17741.05000000, 1493.25252200, 26452771.27052839, 35663, 737.95713100, 13071931.68994187
20201128, 220000, 17741.05000000, 17843.00000000, 17612.33000000, 17760.03000000, 2697.87402900, 47924683.97305394, 62787, 946.04705500, 16794528.09144266
20201128, 230000, 17760.03000000, 17807.10000000, 17661.21000000, 17719.85000000, 1869.46273700, 33160850.55902866, 41228, 841.22293300, 14919996.26634921
20201129, 000000, 17719.84000000, 17760.00000000, 17517.00000000, 17649.23000000, 2659.93377300, 46850986.14119687, 52796, 1312.94094600, 23119569.87110101
20201129, 010000, 17649.24000000, 17663.11000000, 17520.00000000, 17587.53000000, 1442.26754900, 25377382.49322006, 38487, 704.04023500, 12387784.48593138
20201129, 020000, 17587.53000000, 17793.00000000, 17545.28000000, 17742.25000000, 1601.80020100, 28303720.39342215, 35377, 865.63417000, 15296562.75980257
20201129, 030000, 17742.25000000, 17886.21000000, 17724.19000000, 17867.48000000, 1891.22161700, 33649628.76788277, 37781, 1050.94314700, 18701938.69863902
20201129, 040000, 17867.48000000, 17867.49000000, 17758.66000000, 17763.00000000, 1324.77180700, 23588393.68282973, 30739, 598.42845500, 10654095.03039651
20201129, 050000, 17763.00000000, 17837.53000000, 17751.00000000, 17790.31000000, 1006.51621800, 17914762.28942701, 27884, 464.63132000, 8270099.89707935
20201129, 060000, 17790.31000000, 17792.62000000, 17707.31000000, 17729.27000000, 1179.75644200, 20931391.88221153, 28500, 610.31762800, 10826958.58747324
20201129, 070000, 17729.27000000, 17849.21000000, 17666.00000000, 17817.34000000, 1937.99308900, 34432193.70422020, 41876, 1051.29906600, 18681793.40135574
20201129, 080000, 17817.34000000, 18154.44000000, 17803.78000000, 18144.99000000, 4846.14602600, 87410936.62606818, 80234, 2759.16941900, 49749901.52159895
20201129, 090000, 18144.98000000, 18209.65000000, 18049.92000000, 18104.35000000, 3332.48121600, 60423112.01901895, 58620, 1546.43871400, 28046859.03210571
20201129, 100000, 18104.35000000, 18227.30000000, 18036.04000000, 18192.82000000, 3715.25868000, 67428351.46783665, 55534, 1665.06654500, 30201960.23676845
20201129, 110000, 18192.83000000, 18250.00000000, 18000.00000000, 18090.44000000, 3536.06544800, 64083773.00173915, 61089, 1837.51049300, 33308509.79788560
20201129, 120000, 18089.75000000, 18132.32000000, 17882.82000000, 18030.08000000, 2938.19158000, 52902223.12357814, 59571, 1457.62301000, 26244906.36272315
20201129, 130000, 18030.08000000, 18148.97000000, 17919.00000000, 18097.46000000, 2430.79196100, 43898978.21394214, 44041, 1236.22642700, 22332347.87582636
20201129, 140000, 18097.46000000, 18194.13000000, 18030.00000000, 18039.82000000, 2431.45632500, 44037886.92552382, 51913, 1087.48194200, 19702812.60281086
20201129, 150000, 18039.82000000, 18140.00000000, 17966.16000000, 18119.97000000, 2052.87758500, 37105783.22017291, 46192, 945.41069500, 17092618.56890386
20201129, 160000, 18119.97000000, 18147.00000000, 17926.00000000, 18089.78000000, 2833.66810200, 51070079.87906341, 64783, 1403.47742200, 25296442.41345324
20201129, 170000, 18089.79000000, 18145.14000000, 18045.31000000, 18094.31000000, 1930.81142800, 34952920.49608570, 42287, 1006.93386200, 18228588.97292009
20201129, 180000, 18094.31000000, 18128.94000000, 18040.00000000, 18118.27000000, 1310.44397900, 23685970.40941645, 33822, 719.04987900, 12996661.70686171
20201129, 190000, 18118.27000000, 18125.17000000, 18008.12000000, 18042.86000000, 1293.54575400, 23367580.87499710, 34202, 583.84481400, 10546516.78097783
20201129, 200000, 18042.85000000, 18228.00000000, 18027.82000000, 18207.40000000, 2554.56347000, 46379544.50987765, 42215, 1557.71667000, 28287394.50142559
20201129, 210000, 18207.39000000, 18360.05000000, 18202.36000000, 18255.00000000, 3253.80510500, 59500779.39283669, 63971, 1657.48548700, 30312521.54015353
20201129, 220000, 18254.24000000, 18264.99000000, 18060.83000000, 18133.21000000, 2136.94469800, 38775028.11111238, 67857, 1039.28164200, 18857498.19881878
20201129, 230000, 18133.22000000, 18230.00000000, 18088.00000000, 18184.99000000, 1687.70425000, 30672391.23924202, 41518, 723.03330800, 13143343.27437148
20201130, 000000, 18185.00000000, 18477.00000000, 18184.99000000, 18430.33000000, 4461.71190400, 81944261.39155276, 73066, 2407.88627500, 44224234.70265155
20201130, 010000, 18430.33000000, 18548.32000000, 18347.81000000, 18481.97000000, 3561.59241700, 65690857.94589032, 62323, 1768.96721200, 32647041.53866274
20201130, 020000, 18482.10000000, 18550.00000000, 18435.81000000, 18506.87000000, 2470.42779900, 45664903.49372367, 32913, 1150.54049900, 21266181.22029358
20201130, 030000, 18506.87000000, 18593.81000000, 18431.26000000, 18579.50000000, 2283.37140400, 42288794.16279001, 42078, 1137.45924000, 21073381.68689230
20201130, 040000, 18579.67000000, 18619.79000000, 18450.00000000, 18523.79000000, 2119.71817300, 39247661.09306119, 37505, 1079.96819000, 20004033.44520007
20201130, 050000, 18523.79000000, 18627.29000000, 18477.62000000, 18520.47000000, 1835.53540700, 34068066.56167236, 35314, 849.07921400, 15759547.88590188
20201130, 070000, 18520.27000000, 18677.00000000, 18512.90000000, 18623.00000000, 3499.55549900, 65178082.92646582, 52020, 1813.10682300, 33766365.45345623
20201130, 080000, 18623.05000000, 18625.00000000, 18375.55000000, 18462.31000000, 4220.60940300, 77972731.24946443, 67233, 2073.56406900, 38307850.46685417
20201130, 090000, 18462.70000000, 18510.00000000, 18326.03000000, 18478.54000000, 3054.08560600, 56248649.23190862, 62166, 1548.43197500, 28519913.46708851
20201130, 100000, 18478.54000000, 18589.00000000, 18446.50000000, 18503.06000000, 2240.91788300, 41516090.56722040, 40452, 1050.92761800, 19468531.67953888
20201130, 110000, 18503.11000000, 18655.00000000, 18503.11000000, 18600.95000000, 3413.48268800, 63562162.75846537, 50305, 2002.70027300, 37298603.16279741
20201130, 120000, 18600.94000000, 18840.00000000, 18600.94000000, 18837.16000000, 4675.20875400, 87625034.60270693, 64500, 2666.56720100, 49977706.48456444
20201130, 130000, 18837.16000000, 19210.00000000, 18788.11000000, 19151.49000000, 9286.98736600, 176378855.88769829, 121369, 5108.63510900, 97084105.59021307
20201130, 140000, 19151.49000000, 19782.10000000, 19135.00000000, 19480.80000000, 15792.38031000, 307214715.04574494, 187250, 9167.59246500, 178403314.11735934
20201130, 150000, 19480.73000000, 19863.16000000, 19152.25000000, 19291.88000000, 16227.99653500, 317695224.52500200, 203156, 8126.03770900, 159184110.54301313
20201130, 160000, 19291.88000000, 19579.00000000, 19127.48000000, 19196.40000000, 7387.10582400, 143348755.91693022, 124396, 3662.25432200, 71113966.22018236
20201130, 170000, 19196.41000000, 19470.00000000, 19011.10000000, 19393.60000000, 6736.14526100, 129727112.26482895, 96156, 3399.87473900, 65484338.02678700
20201130, 180000, 19393.60000000, 19467.23000000, 19141.89000000, 19175.78000000, 4761.07583700, 91704151.95421973, 73158, 2196.48685100, 42311098.37364388
20201130, 190000, 19175.87000000, 19315.00000000, 19050.00000000, 19259.98000000, 3291.46620000, 63281645.48512806, 63576, 1628.00043000, 31313751.02625307
20201130, 200000, 19259.98000000, 19494.35000000, 19170.78000000, 19439.48000000, 3745.42207700, 72606810.34306796, 68293, 2022.10497400, 39200257.49612169
20201130, 210000, 19439.27000000, 19520.00000000, 19323.18000000, 19381.25000000, 2732.12400800, 53126518.81748252, 50985, 1456.22696900, 28324497.57436559
20201130, 220000, 19379.86000000, 19500.00000000, 19233.09000000, 19499.99000000, 2253.14788500, 43639914.01998113, 53837, 1280.72425500, 24812794.94335382
20201130, 230000, 19500.00000000, 19747.05000000, 19450.43000000, 19695.87000000, 5413.39864800, 106198119.26033051, 82098, 3436.27849100, 67397924.07904983
20201201, 000000, 19695.87000000, 19720.00000000, 19479.80000000, 19565.47000000, 4570.36151800, 89601884.00766336, 80922, 2283.53179500, 44768525.40250521
20201201, 010000, 19565.47000000, 19639.99000000, 19433.15000000, 19605.75000000, 2702.45923500, 52841596.71273252, 57117, 1460.73434100, 28567740.12180168
20201201, 020000, 19605.75000000, 19704.93000000, 19548.57000000, 19680.95000000, 2408.22997800, 47287571.79669132, 46470, 1320.80255000, 25939856.95629421
20201201, 030000, 19680.96000000, 19682.77000000, 19340.00000000, 19419.74000000, 2889.84860400, 56474738.28684640, 46370, 1323.23905700, 25864688.86663233
20201201, 040000, 19419.73000000, 19527.02000000, 19344.92000000, 19354.31000000, 3400.85794100, 66114168.28625028, 56705, 1505.59905200, 29269896.30851180
20201201, 050000, 19352.64000000, 19502.54000000, 19281.38000000, 19483.73000000, 2620.88379200, 50845084.16324997, 46027, 1296.74768000, 25160629.30272855
20201201, 060000, 19483.73000000, 19517.94000000, 19309.87000000, 19338.34000000, 3129.77632900, 60740855.67468755, 48503, 1722.34367800, 33421331.42249464
20201201, 070000, 19338.33000000, 19546.81000000, 19300.00000000, 19515.63000000, 3009.22518200, 58493432.64001075, 60058, 1703.30799900, 33111757.10650238
20201201, 080000, 19515.62000000, 19567.00000000, 19441.19000000, 19466.99000000, 3143.17296100, 61341043.46623811, 55597, 1626.16972600, 31738593.38817231
20201201, 090000, 19467.00000000, 19570.00000000, 19426.96000000, 19565.00000000, 2824.26869500, 55063014.73673623, 49666, 1584.57358300, 30898917.16827388
20201201, 100000, 19564.99000000, 19800.00000000, 19558.77000000, 19739.51000000, 7640.26076700, 150582903.62734859, 109266, 4839.65931500, 95375893.43153746
20201201, 110000, 19739.51000000, 19888.00000000, 18886.00000000, 19425.00000000, 14556.65715100, 283662723.37185542, 189171, 7063.74504900, 137909443.75467892
20201201, 120000, 19425.40000000, 19482.01000000, 18399.99000000, 18551.35000000, 17554.24707000, 331338492.04643760, 214216, 8025.05174900, 151470766.93464008
20201201, 130000, 18550.25000000, 18844.15000000, 18001.12000000, 18759.73000000, 14772.77763900, 273340123.07018385, 186620, 7677.86097400, 141948503.89801389
20201201, 140000, 18759.74000000, 19364.82000000, 18651.00000000, 19285.31000000, 7821.04718900, 148998996.05020139, 122582, 3729.08272100, 71067523.25072929
20201201, 150000, 19285.30000000, 19489.30000000, 19147.60000000, 19263.37000000, 6838.16271300, 132143477.46159945, 105756, 3407.08633900, 65842773.63758758
20201201, 160000, 19263.36000000, 19325.83000000, 18938.22000000, 19058.80000000, 5690.01703900, 108612965.93002929, 93277, 2674.77789400, 51073247.13220270
20201201, 170000, 19058.80000000, 19086.95000000, 18611.88000000, 19058.40000000, 6526.02898300, 123114241.68393634, 98525, 2906.37171800, 54827366.36374857
20201201, 180000, 19058.40000000, 19074.64000000, 18693.37000000, 18738.82000000, 3316.50591100, 62575960.55636555, 66089, 1511.76901600, 28529147.06317544
20201201, 190000, 18738.83000000, 19135.19000000, 18720.48000000, 19069.79000000, 2954.65137500, 56010750.04291621, 68368, 1428.78250100, 27083235.53069549
20201201, 200000, 19069.79000000, 19150.00000000, 18862.00000000, 19024.32000000, 2451.41962400, 46548870.20844088, 56019, 1240.59714500, 23560134.06542807
20201201, 210000, 19024.33000000, 19211.00000000, 18936.61000000, 19038.39000000, 2275.27857000, 43443576.82689272, 52497, 1187.34729600, 22683952.95607997
20201201, 220000, 19038.39000000, 19156.72000000, 18830.18000000, 18895.00000000, 1719.52279600, 32680701.11332183, 58467, 855.09974700, 16256479.43711392
20201201, 230000, 18895.01000000, 18943.26000000, 18725.00000000, 18764.96000000, 2883.10159000, 54213163.06816306, 55514, 1431.11197300, 26912412.81966833
20201202, 000000, 18764.96000000, 18877.92000000, 18433.00000000, 18836.51000000, 4372.16231700, 81612721.28933284, 81022, 1850.40873200, 34554649.65693466
20201202, 010000, 18836.50000000, 18972.12000000, 18703.00000000, 18854.01000000, 2504.97901900, 47169500.27016453, 60342, 1201.03869600, 22616318.98942749
20201202, 020000, 18854.01000000, 18863.73000000, 18639.86000000, 18676.40000000, 1647.54545200, 30890586.07332112, 48710, 738.94329800, 13856453.75624295
20201202, 030000, 18676.39000000, 18788.32000000, 18506.16000000, 18618.25000000, 3284.66614900, 61179206.34463118, 60636, 1381.76551400, 25736806.48268936
20201202, 040000, 18618.00000000, 18700.00000000, 18330.00000000, 18550.96000000, 4330.09472400, 79995995.48203154, 78312, 1853.66658500, 34244096.38636037
20201202, 050000, 18550.95000000, 18660.00000000, 18465.42000000, 18654.41000000, 2661.91571200, 49412594.81090894, 50730, 1319.59860200, 24494739.21289084
20201202, 060000, 18654.27000000, 18939.97000000, 18630.63000000, 18926.66000000, 4068.00177700, 76442400.92907904, 80793, 1830.46875400, 34400240.97432657
20201202, 070000, 18924.13000000, 19135.00000000, 18833.00000000, 19124.48000000, 4325.75023600, 81901891.72064776, 83904, 2000.27514400, 37895396.10427826
20201202, 080000, 19124.49000000, 19342.00000000, 19059.09000000, 19195.19000000, 4980.51787100, 95644083.03067570, 79747, 2283.04699800, 43857403.69373623
20201202, 090000, 19195.52000000, 19319.67000000, 18977.03000000, 19035.99000000, 3695.07897700, 70830703.94675170, 74346, 1714.94598700, 32876097.27879704
20201202, 100000, 19036.29000000, 19196.63000000, 18991.43000000, 19103.39000000, 3344.07393600, 63905713.03185523, 73415, 1768.89639400, 33805710.14960383
20201202, 110000, 19103.38000000, 19199.00000000, 19022.47000000, 19127.31000000, 2688.86401900, 51411798.26088833, 70264, 1359.50572600, 25993205.51070176
20201202, 120000, 19127.31000000, 19129.13000000, 18792.31000000, 18940.98000000, 4128.99782400, 78086569.51139689, 83936, 2145.36110800, 40570598.02687170
20201202, 130000, 18940.97000000, 19250.70000000, 18919.31000000, 19124.51000000, 3955.23988400, 75686931.89059800, 77269, 2193.65435900, 41981688.46129061
20201202, 140000, 19126.75000000, 19175.00000000, 18850.00000000, 18910.21000000, 4219.85660400, 80206787.77920484, 83878, 1980.71822200, 37661361.55473459
20201202, 150000, 18910.21000000, 18989.00000000, 18728.38000000, 18891.57000000, 3966.23942200, 74812648.36020829, 80044, 1863.13180900, 35150691.86496467
20201202, 160000, 18891.57000000, 19015.70000000, 18770.00000000, 18856.25000000, 3304.38303900, 62422634.34854100, 68373, 1636.46798000, 30921206.99565646
20201202, 170000, 18856.25000000, 18999.00000000, 18810.27000000, 18976.33000000, 2378.36303600, 44974224.82939649, 55120, 1175.00807000, 22220763.18426507
20201202, 180000, 18976.33000000, 19068.00000000, 18894.80000000, 19011.99000000, 2505.87259700, 47678898.08209294, 56302, 1133.90289800, 21576276.59989421
20201202, 190000, 19011.97000000, 19139.06000000, 18964.08000000, 19101.10000000, 2128.49847300, 40566080.01771435, 47884, 1118.41167100, 21317052.60652651
20201202, 200000, 19101.10000000, 19150.00000000, 19044.85000000, 19083.40000000, 2075.77846400, 39653698.09533935, 39734, 959.70640000, 18336969.47893820
20201202, 210000, 19083.77000000, 19168.91000000, 19046.30000000, 19145.01000000, 1486.37157300, 28394539.15745830, 38002, 719.56075300, 13748357.96340204
20201202, 220000, 19145.00000000, 19235.00000000, 19099.00000000, 19111.13000000, 1845.35460300, 35402766.13893307, 50137, 1090.34146600, 20921196.59775047
20201202, 230000, 19111.13000000, 19260.00000000, 19089.50000000, 19204.09000000, 2012.40777000, 38612371.42477807, 43735, 1102.86523200, 21164017.03978499
20201203, 000000, 19204.08000000, 19299.00000000, 19150.76000000, 19180.00000000, 2131.56088600, 40987065.58671698, 45977, 1111.70352500, 21382555.33307165
20201203, 010000, 19180.00000000, 19184.54000000, 18940.00000000, 19016.91000000, 2664.78993700, 50774887.11280391, 49367, 1123.24922800, 21390961.29721537
20201203, 020000, 19016.92000000, 19099.05000000, 18945.00000000, 19041.73000000, 2011.15410300, 38288417.42044118, 39713, 981.92703200, 18693366.64565655
20201203, 030000, 19041.73000000, 19178.87000000, 19013.17000000, 19087.00000000, 1658.09331800, 31695256.86000887, 36748, 727.62871300, 13907831.95153976
20201203, 040000, 19087.01000000, 19124.03000000, 19022.22000000, 19041.21000000, 1398.14332800, 26658568.29874753, 36604, 707.66977700, 13493317.68660924
20201203, 050000, 19041.21000000, 19110.00000000, 18867.20000000, 18922.83000000, 2207.43948900, 41917491.97674468, 57785, 963.53700600, 18304717.69136021
20201203, 060000, 18922.83000000, 19015.42000000, 18880.51000000, 18970.24000000, 1915.07394100, 36333616.29513362, 45140, 815.71512400, 15475265.80732124
20201203, 070000, 18970.24000000, 19250.00000000, 18911.00000000, 19208.11000000, 3187.18640700, 60941439.47702374, 58522, 1710.08150700, 32711353.39069577
20201203, 080000, 19208.11000000, 19450.00000000, 19161.85000000, 19378.79000000, 6548.80470700, 126857872.14393028, 90174, 4156.92020100, 80543090.88658134
20201203, 090000, 19378.79000000, 19420.96000000, 19097.60000000, 19363.99000000, 4473.86282600, 86144417.12953802, 71994, 2124.15708300, 40904666.60330006
20201203, 100000, 19363.98000000, 19422.90000000, 19244.75000000, 19353.69000000, 3404.98273500, 65905387.22088700, 55383, 1844.05135900, 35704109.29071094
20201203, 110000, 19353.69000000, 19444.40000000, 19290.00000000, 19396.50000000, 3752.00635800, 72714243.48643473, 71749, 2050.75985100, 39746453.17714611
20201203, 120000, 19396.49000000, 19425.00000000, 19219.78000000, 19321.26000000, 3073.25548400, 59334124.44464987, 60165, 1497.23598500, 28909720.81566963
20201203, 130000, 19321.26000000, 19375.16000000, 19252.20000000, 19281.00000000, 2397.63164500, 46326758.09642191, 45055, 1082.88910100, 20923508.85992022
20201203, 140000, 19281.51000000, 19397.00000000, 19274.00000000, 19351.32000000, 2196.78560300, 42510325.27477713, 42753, 1128.35151200, 21834438.36441921
20201203, 150000, 19351.32000000, 19536.20000000, 19300.00000000, 19535.00000000, 4242.67237900, 82419984.97534082, 60347, 2617.25259600, 50860746.63228912
20201203, 160000, 19535.00000000, 19598.00000000, 19251.76000000, 19354.78000000, 5994.11349500, 116450803.87043408, 92162, 3137.38060800, 60993770.28061628
20201203, 170000, 19354.78000000, 19384.23000000, 19194.06000000, 19299.23000000, 2612.55142100, 50355373.46640128, 50278, 1079.85616300, 20815207.75697778
20201203, 180000, 19299.24000000, 19398.90000000, 19299.24000000, 19371.46000000, 2030.27025300, 39291195.88601159, 36823, 931.59510000, 18027457.80759099
20201203, 190000, 19371.46000000, 19422.90000000, 19328.51000000, 19414.29000000, 1747.88877700, 33864135.81323945, 36086, 806.66230300, 15629307.32477489
20201203, 200000, 19414.29000000, 19435.29000000, 19306.27000000, 19369.44000000, 1970.71359000, 38191320.78205682, 46265, 845.04019200, 16377183.98524360
20201203, 210000, 19369.44000000, 19462.24000000, 19328.92000000, 19438.86000000, 1585.05878000, 30749329.82565039, 37401, 697.19435600, 13527418.91687931
20201203, 220000, 19438.86000000, 19479.71000000, 19402.00000000, 19464.11000000, 1224.31092300, 23805136.83458776, 38490, 649.05486600, 12620839.40137446
20201203, 230000, 19464.12000000, 19540.00000000, 19402.11000000, 19421.90000000, 2261.04089400, 44031158.54872415, 37248, 1078.42851000, 21006076.99763154
20201204, 000000, 19422.34000000, 19527.00000000, 19378.92000000, 19460.65000000, 2083.90022500, 40531781.49159696, 37605, 893.83056500, 17386206.80155466
20201204, 010000, 19462.49000000, 19489.84000000, 19319.39000000, 19321.42000000, 1937.05663400, 37547835.84101095, 39608, 799.27494400, 15493835.32745645
20201204, 020000, 19323.31000000, 19375.00000000, 19250.00000000, 19251.92000000, 2016.84764800, 38944350.97337438, 40964, 844.87869700, 16316295.37915510
20201204, 030000, 19251.92000000, 19323.31000000, 19122.74000000, 19162.62000000, 2645.78391000, 50893448.50869055, 42986, 1175.59232600, 22614833.35110419
20201204, 040000, 19162.62000000, 19318.83000000, 19122.48000000, 19286.78000000, 2332.87907300, 44908846.32217946, 41673, 1157.50443300, 22282599.23085818
20201204, 050000, 19286.78000000, 19312.79000000, 19190.52000000, 19200.07000000, 1607.20170600, 30978648.73763958, 31543, 722.90511200, 13935238.07659150
20201204, 060000, 19200.01000000, 19367.05000000, 19192.89000000, 19317.13000000, 1791.57506300, 34584785.74624994, 32524, 941.13738800, 18165488.96519901
20201204, 070000, 19317.13000000, 19335.83000000, 19238.31000000, 19283.94000000, 2191.96097400, 42274324.52328992, 45144, 1177.90617500, 22716225.61303576
20201204, 080000, 19283.94000000, 19447.14000000, 19281.23000000, 19388.89000000, 3152.63811700, 61100292.85079060, 60776, 1635.33136400, 31688986.00786655
20201204, 090000, 19388.90000000, 19410.49000000, 19316.11000000, 19354.23000000, 1738.76710300, 33657499.38507212, 35837, 869.35500500, 16827611.23574695
20201204, 100000, 19354.23000000, 19360.73000000, 18900.00000000, 18978.35000000, 9630.66309300, 183213562.52145367, 126127, 3514.59895200, 66885053.75630009
20201204, 110000, 18978.35000000, 19077.16000000, 18700.00000000, 18833.25000000, 5226.95006100, 99082630.02125020, 84724, 2308.14810200, 43772749.80516663
20201204, 120000, 18834.48000000, 19029.56000000, 18686.38000000, 19026.49000000, 6651.62561800, 125375497.63885147, 92836, 3097.33560400, 58380036.12456916
20201204, 130000, 19026.49000000, 19027.00000000, 18914.42000000, 19005.34000000, 2476.86035000, 47023525.47837189, 42242, 1141.45385900, 21671224.31194902
20201204, 140000, 19005.34000000, 19146.22000000, 18917.84000000, 19046.11000000, 3301.09525500, 62889972.10745246, 51967, 1611.40446400, 30701935.57299039
20201204, 150000, 19046.11000000, 19073.46000000, 18938.25000000, 18943.35000000, 2288.00545200, 43443319.94608559, 43666, 1215.27795600, 23073565.57655177
20201204, 160000, 18944.06000000, 18991.70000000, 18817.00000000, 18981.28000000, 3493.46569700, 66066942.83135513, 64762, 1689.75642200, 31954820.25644698
20201204, 170000, 18981.28000000, 19029.20000000, 18932.23000000, 18968.93000000, 1898.74850000, 36049805.31495437, 39095, 934.33727300, 17739277.31037174
20201204, 180000, 18968.82000000, 19078.68000000, 18929.16000000, 19056.45000000, 1718.02023200, 32649923.38013036, 35115, 836.63831300, 15899423.48090832
20201204, 190000, 19056.45000000, 19065.00000000, 19000.00000000, 19038.73000000, 1689.61723600, 32159056.90054567, 31547, 765.54927800, 14570909.84376857
20201204, 200000, 19038.73000000, 19045.34000000, 18880.00000000, 18962.53000000, 2390.28912900, 45336675.44738781, 50160, 1002.09968300, 19006616.81747997
20201204, 210000, 18962.52000000, 18988.75000000, 18725.60000000, 18806.41000000, 3265.94108900, 61561240.65911373, 66152, 1436.34444800, 27070790.18288517
20201204, 220000, 18807.09000000, 18875.27000000, 18565.31000000, 18665.30000000, 2805.20343100, 52579885.42071959, 84979, 1181.80841800, 22162441.54673791
20201204, 230000, 18665.31000000, 18841.00000000, 18601.50000000, 18650.52000000, 2948.57260400, 55226122.97793165, 64625, 1410.98493400, 26429094.73981707
20201205, 000000, 18650.51000000, 18791.53000000, 18500.00000000, 18764.23000000, 4398.59254200, 81913839.45127983, 81524, 1995.94217400, 37178853.45908296
20201205, 010000, 18764.23000000, 18819.83000000, 18634.50000000, 18644.89000000, 2253.93186900, 42235243.73747503, 52098, 1079.31633400, 20224951.89367800
20201205, 020000, 18644.88000000, 18848.62000000, 18641.10000000, 18789.66000000, 2388.32171300, 44794505.28143370, 50229, 1155.16085500, 21662609.25499914
20201205, 030000, 18789.65000000, 18880.00000000, 18738.34000000, 18818.85000000, 2317.88868400, 43604121.01517010, 39750, 1069.37470300, 20121372.34602075
20201205, 040000, 18818.05000000, 18932.00000000, 18800.00000000, 18863.90000000, 1551.89466600, 29273684.12444952, 34481, 773.90244100, 14598861.61657704
20201205, 050000, 18863.90000000, 18970.00000000, 18840.69000000, 18954.42000000, 1647.77831300, 31157664.84072058, 33808, 779.27218800, 14734924.37255224
20201205, 060000, 18955.83000000, 18990.08000000, 18906.16000000, 18963.03000000, 1590.75053100, 30146928.12825393, 32633, 724.41686400, 13728697.07481675
20201205, 070000, 18963.03000000, 18986.61000000, 18900.00000000, 18911.31000000, 1514.20482400, 28673006.45581073, 39355, 647.52242500, 12261781.22677496
20201205, 080000, 18911.30000000, 19177.00000000, 18911.30000000, 19149.90000000, 3390.54923600, 64687978.98939646, 54083, 1846.76062100, 35233439.91601055
20201205, 090000, 19149.90000000, 19165.00000000, 19053.05000000, 19110.42000000, 1671.42061900, 31921737.41184100, 37851, 835.24066200, 15952989.31516667
20201205, 100000, 19110.42000000, 19137.28000000, 19037.50000000, 19114.48000000, 1404.53563700, 26817996.67002897, 29312, 709.85592200, 13555002.66636670
20201205, 110000, 19114.48000000, 19127.46000000, 18959.03000000, 19013.43000000, 2031.72423400, 38633648.63906200, 42099, 982.00272200, 18671529.85518322
20201205, 120000, 19013.43000000, 19080.01000000, 18965.45000000, 19060.01000000, 1505.47903300, 28648203.04673590, 32530, 715.13512500, 13608556.99124699
20201205, 130000, 19060.27000000, 19069.90000000, 18941.74000000, 18983.13000000, 1663.18758000, 31592536.94970767, 38876, 784.70473000, 14906954.12128435
20201205, 140000, 18982.57000000, 19092.03000000, 18963.83000000, 19080.01000000, 2031.09956000, 38659387.40414819, 50890, 1146.74549300, 21825770.22835680
20201205, 150000, 19080.01000000, 19150.00000000, 19051.00000000, 19110.78000000, 1878.88140300, 35886470.91346511, 45607, 1089.23670200, 20805095.20351198
20201205, 160000, 19111.13000000, 19149.92000000, 19044.28000000, 19099.00000000, 1712.33209900, 32693160.55403845, 38147, 904.20583500, 17264347.90374783
20201205, 170000, 19098.99000000, 19125.76000000, 19026.00000000, 19125.76000000, 1130.56601500, 21572714.95161235, 26206, 589.12710800, 11242360.79545611
20201205, 180000, 19125.77000000, 19140.00000000, 19085.00000000, 19116.30000000, 1113.48195500, 21289530.88161600, 32975, 580.76033500, 11104162.79497438
20201205, 190000, 19116.65000000, 19172.37000000, 19075.30000000, 19119.19000000, 1273.08141400, 24344292.32519472, 25658, 704.79974900, 13480555.04909154
20201205, 200000, 19119.19000000, 19140.00000000, 18993.92000000, 19054.90000000, 1291.84607400, 24637011.65796819, 29085, 715.98818800, 13655609.36686321
20201205, 210000, 19055.24000000, 19110.00000000, 19000.00000000, 19007.04000000, 1050.88054700, 20024806.68119142, 25974, 484.78915200, 9238684.83202552
20201205, 220000, 19007.04000000, 19052.17000000, 18977.16000000, 19020.50000000, 772.95269300, 14698713.29506243, 29458, 375.87804900, 7147914.87903151
20201205, 230000, 19020.59000000, 19157.52000000, 19020.08000000, 19147.66000000, 1337.36733200, 25538250.72515192, 29495, 670.12190400, 12797630.90715210
20201206, 000000, 19147.66000000, 19277.00000000, 19131.02000000, 19268.81000000, 2729.19865400, 52439943.23319755, 60032, 1486.52381400, 28562022.13500499
20201206, 010000, 19268.81000000, 19342.00000000, 19228.00000000, 19261.52000000, 2377.43934400, 45855946.81144811, 50993, 1196.12837900, 23072080.03455025
20201206, 020000, 19261.51000000, 19288.06000000, 19206.03000000, 19233.43000000, 1450.02811000, 27910630.54357203, 33136, 711.46947700, 13692297.06007093
20201206, 030000, 19233.44000000, 19245.91000000, 19137.18000000, 19183.39000000, 1223.12757700, 23468724.50181641, 27588, 609.23463100, 11690767.46485410
20201206, 040000, 19183.39000000, 19231.08000000, 19155.04000000, 19185.92000000, 881.83428600, 16922961.34948862, 19751, 439.58084600, 8436308.10618598
20201206, 050000, 19185.92000000, 19222.54000000, 19105.00000000, 19151.97000000, 1054.98823100, 20211211.36741765, 25714, 478.72607500, 9171366.60555603
20201206, 060000, 19152.00000000, 19224.66000000, 19133.50000000, 19183.94000000, 845.30298100, 16221070.70848535, 28887, 421.38748800, 8086534.08248980
20201206, 070000, 19184.23000000, 19260.00000000, 19172.30000000, 19230.99000000, 921.80597300, 17715712.00128943, 27326, 495.07951000, 9514673.74724921
20201206, 080000, 19230.99000000, 19251.00000000, 19003.64000000, 19017.56000000, 2003.08053900, 38281917.08173657, 40401, 877.96735900, 16783509.99400467
20201206, 090000, 19017.54000000, 19083.98000000, 18950.87000000, 19042.22000000, 2087.15759200, 39712662.14555090, 45224, 1019.95435300, 19408812.47597131
20201206, 100000, 19042.23000000, 19061.53000000, 18957.04000000, 19041.31000000, 1124.01615600, 21377501.83912832, 32895, 534.11776700, 10158406.66559694
20201206, 110000, 19041.32000000, 19100.00000000, 18959.73000000, 19089.16000000, 1115.62880600, 21217995.16180690, 26255, 593.83869600, 11295549.14238139
20201206, 120000, 19089.15000000, 19089.16000000, 18960.55000000, 18982.47000000, 1111.22632800, 21136041.01432083, 26401, 456.58610800, 8684356.63288969
20201206, 130000, 18982.87000000, 19021.00000000, 18857.00000000, 18953.07000000, 2100.60158800, 39781893.10495557, 43707, 942.01844300, 17841236.06875872
20201206, 140000, 18953.07000000, 19131.53000000, 18930.98000000, 19120.00000000, 1809.57926000, 34464912.68598285, 38591, 901.97836000, 17181402.04420296
20201206, 150000, 19120.27000000, 19152.38000000, 19094.00000000, 19125.83000000, 1350.28603400, 25822584.15986674, 29328, 700.57693400, 13397892.75823184
20201206, 160000, 19125.84000000, 19213.09000000, 19018.00000000, 19106.80000000, 1927.44402700, 36849081.93696932, 41564, 997.24154100, 19069582.62744199
20201206, 170000, 19106.46000000, 19177.16000000, 19065.91000000, 19128.02000000, 920.59684800, 17615931.57344884, 25191, 461.51281000, 8831148.91250218
20201206, 180000, 19127.86000000, 19174.36000000, 19093.78000000, 19105.21000000, 870.08646100, 16644336.52278490, 22605, 436.84300800, 8356823.95684910
20201206, 190000, 19105.20000000, 19156.96000000, 19076.47000000, 19132.62000000, 870.44194400, 16640069.76086090, 21758, 432.35409200, 8266019.42275283
20201206, 200000, 19132.62000000, 19184.62000000, 19123.41000000, 19168.73000000, 868.81471400, 16639515.78026271, 21093, 457.37729700, 8759627.94620362
20201206, 210000, 19168.73000000, 19244.00000000, 19114.01000000, 19238.08000000, 1606.57008500, 30821953.39992698, 26833, 897.99293400, 17230303.74527203
20201206, 220000, 19238.08000000, 19249.00000000, 19045.00000000, 19125.44000000, 1481.42844200, 28388390.28543065, 38970, 753.92557100, 14450451.75735643
20201206, 230000, 19125.55000000, 19420.00000000, 19125.55000000, 19359.40000000, 4312.40788100, 83417946.61315767, 66139, 2706.99217000, 52362327.57072118
20201207, 000000, 19358.67000000, 19420.91000000, 19288.23000000, 19318.56000000, 1983.51653500, 38408524.00581976, 38660, 978.89792000, 18957524.03982193
20201207, 010000, 19318.56000000, 19349.55000000, 19219.99000000, 19293.08000000, 1527.85634800, 29466467.43325096, 31495, 756.48229000, 14590228.59307683
20201207, 020000, 19293.09000000, 19307.49000000, 19169.35000000, 19200.00000000, 1548.26916600, 29775458.62265290, 27188, 649.35862100, 12489633.03571510
20201207, 030000, 19200.01000000, 19288.23000000, 19157.55000000, 19282.68000000, 1339.84959700, 25769706.56043463, 28915, 580.19395100, 11157970.90155060
20201207, 040000, 19282.68000000, 19306.11000000, 19233.36000000, 19285.97000000, 1193.98592600, 23013756.45878229, 23201, 544.68856800, 10499520.47787105
20201207, 050000, 19285.97000000, 19299.00000000, 19240.00000000, 19246.26000000, 1023.88277600, 19728551.96851123, 24790, 410.67186900, 7913025.93947385
20201207, 060000, 19246.25000000, 19356.30000000, 19237.37000000, 19306.36000000, 1454.81203300, 28086827.92152083, 31801, 701.06014800, 13535761.52751241
20201207, 070000, 19306.36000000, 19399.00000000, 19293.93000000, 19371.30000000, 1503.21260800, 29075412.95372914, 27661, 781.05194400, 15108117.80833832
20201207, 080000, 19371.24000000, 19386.15000000, 19200.00000000, 19250.84000000, 1808.05797200, 34838283.46477790, 32972, 869.65183900, 16757558.16178454
20201207, 090000, 19250.85000000, 19256.62000000, 19177.99000000, 19213.34000000, 1678.48208100, 32253302.16985129, 30131, 763.11768300, 14664084.96996019
20201207, 100000, 19213.34000000, 19254.06000000, 19147.05000000, 19183.41000000, 1839.59864900, 35331014.80542378, 34324, 763.63623600, 14666907.65928431
20201207, 110000, 19183.41000000, 19231.22000000, 19090.00000000, 19103.58000000, 1914.16087800, 36697437.77963823, 37323, 810.48164400, 15544822.91091427
20201207, 120000, 19103.79000000, 19239.00000000, 19097.50000000, 19238.80000000, 2301.61307500, 44142883.91886110, 46590, 1127.19304900, 21620202.36820106
20201207, 130000, 19239.00000000, 19253.09000000, 19180.70000000, 19187.67000000, 1522.34235800, 29245121.96616379, 33363, 775.72855800, 14902675.72994892
20201207, 140000, 19187.90000000, 19234.61000000, 19095.72000000, 19195.84000000, 2077.87589400, 39826155.95031214, 41715, 979.52195900, 18775472.47835232
20201207, 150000, 19195.84000000, 19257.03000000, 19168.88000000, 19213.90000000, 1660.03544400, 31894063.41113433, 33715, 823.47821300, 15822113.97166233
20201207, 160000, 19213.90000000, 19241.39000000, 19166.79000000, 19188.36000000, 1587.89743800, 30501948.61893084, 35523, 723.18543600, 13891644.53521914
20201207, 170000, 19188.29000000, 19210.09000000, 19139.99000000, 19160.01000000, 1440.24862200, 27610072.48267495, 31077, 581.30894100, 11143535.68707709
20201207, 180000, 19160.01000000, 19188.16000000, 18902.88000000, 18939.70000000, 4582.18670200, 87134615.14045152, 76108, 1704.03840100, 32397163.71995258
20201207, 190000, 18938.51000000, 19039.02000000, 18912.31000000, 18967.01000000, 1898.11913500, 36035171.70797653, 37810, 896.63977300, 17023354.92557272
20201207, 200000, 18967.01000000, 19059.80000000, 18935.06000000, 19050.63000000, 1533.44469200, 29133124.99346403, 34547, 754.94277900, 14344273.41972072
20201207, 210000, 19050.63000000, 19115.28000000, 19015.36000000, 19075.41000000, 1561.72968300, 29788306.53066951, 33069, 712.75660900, 13597350.08191299
20201207, 220000, 19075.45000000, 19115.78000000, 19057.86000000, 19114.48000000, 788.10171800, 15046280.91472147, 36202, 402.09122600, 7676507.31597241
20201207, 230000, 19114.49000000, 19217.64000000, 19072.80000000, 19166.90000000, 1603.01696300, 30715178.90419292, 32774, 791.62835700, 15170199.79452064
20201208, 000000, 19166.90000000, 19229.99000000, 19132.67000000, 19228.40000000, 1539.70073800, 29535465.74834286, 32826, 791.27873400, 15179416.70875485
20201208, 010000, 19228.41000000, 19235.60000000, 19150.25000000, 19210.62000000, 1465.00046400, 28117324.87693521, 27713, 715.24698700, 13728169.50860482
20201208, 020000, 19210.63000000, 19215.34000000, 19160.00000000, 19177.61000000, 1061.47089100, 20363440.60595637, 23161, 506.85991200, 9724059.07052051
20201208, 030000, 19177.61000000, 19196.00000000, 19132.78000000, 19154.73000000, 1086.76353500, 20824599.25034294, 22675, 501.89368400, 9617169.94013661
20201208, 040000, 19154.73000000, 19210.00000000, 19151.96000000, 19181.21000000, 1423.21866600, 27310523.22784012, 23920, 777.89787300, 14927160.97251279
20201208, 050000, 19181.21000000, 19293.76000000, 19181.21000000, 19293.76000000, 1362.40264800, 26182963.16782896, 32090, 792.93366900, 15244583.03720465
20201208, 060000, 19293.76000000, 19294.84000000, 19091.00000000, 19160.49000000, 1931.91375800, 37072667.18490267, 38499, 947.29465300, 18179342.96701119
20201208, 070000, 19160.49000000, 19199.62000000, 19135.00000000, 19143.10000000, 1877.75323200, 35986698.06044441, 33443, 731.71440800, 14023593.55603997
20201208, 080000, 19143.10000000, 19168.88000000, 19010.00000000, 19069.96000000, 2558.83605300, 48883728.92347666, 53722, 1217.20776800, 23251819.02413471
20201208, 090000, 19069.95000000, 19101.59000000, 18700.00000000, 18791.77000000, 5751.66347400, 108574720.57953909, 90356, 2363.64872800, 44639408.74976091
20201208, 100000, 18791.78000000, 18879.00000000, 18700.04000000, 18816.00000000, 3764.95059300, 70843765.30293461, 66454, 1780.50915000, 33501005.83364162
20201208, 110000, 18816.00000000, 18869.23000000, 18730.00000000, 18762.96000000, 2445.01004900, 45973344.95213389, 47586, 1147.45241100, 21575759.49452631
20201208, 120000, 18762.95000000, 18864.06000000, 18610.00000000, 18726.93000000, 4536.59873600, 84920211.09161877, 71532, 2050.21759500, 38378987.77371677
20201208, 130000, 18726.92000000, 18942.30000000, 18726.92000000, 18922.84000000, 3398.70974100, 64096011.01973729, 55347, 1736.24224100, 32744092.98369389
20201208, 140000, 18923.42000000, 18974.83000000, 18861.47000000, 18865.01000000, 2255.91188600, 42670462.00609898, 43330, 914.50401300, 17297245.53926967
20201208, 150000, 18865.00000000, 18913.14000000, 18780.00000000, 18809.91000000, 2017.42127500, 37998914.55136814, 42920, 869.63261900, 16379946.00154019
20201208, 160000, 18809.91000000, 18910.00000000, 18745.31000000, 18832.03000000, 2390.26467000, 45037469.41603399, 47579, 1136.31809300, 21411450.21750731
20201208, 170000, 18832.02000000, 18937.81000000, 18818.00000000, 18927.41000000, 1365.99854100, 25788551.58988939, 30944, 611.61018100, 11546961.63195835
20201208, 180000, 18927.41000000, 18930.84000000, 18826.08000000, 18831.00000000, 1791.74626100, 33814127.04478135, 35900, 703.54355000, 13277296.33155194
20201208, 190000, 18831.00000000, 18895.00000000, 18787.87000000, 18795.74000000, 1381.00655800, 26026454.65701556, 33136, 572.60695700, 10791969.14824381
20201208, 200000, 18795.74000000, 18848.00000000, 18664.51000000, 18742.63000000, 3177.56653800, 59586016.16513511, 57270, 1311.74762900, 24597254.91581637
20201208, 210000, 18742.64000000, 18827.34000000, 18687.80000000, 18777.86000000, 1763.50432500, 33089334.31070798, 55785, 849.75262300, 15943837.72116246
20201208, 220000, 18778.02000000, 18837.45000000, 18320.00000000, 18340.01000000, 4197.20262600, 78134606.57203197, 76572, 1334.76353200, 24896997.31599479
20201208, 230000, 18336.50000000, 18500.00000000, 18200.00000000, 18324.11000000, 7082.33235600, 129826677.09956268, 100421, 3446.50150000, 63206943.10707927
20201209, 000000, 18324.11000000, 18380.00000000, 18120.00000000, 18180.01000000, 4284.97477900, 78290227.66491701, 72252, 1933.67796700, 35340110.41095460
20201209, 010000, 18180.00000000, 18329.65000000, 18032.00000000, 18215.49000000, 4099.08178400, 74590786.79162266, 74192, 1925.31441100, 35055849.64678234
20201209, 020000, 18215.50000000, 18350.36000000, 18151.60000000, 18281.00000000, 2790.50147700, 50924060.56184731, 49735, 1446.27616000, 26394676.93896922
20201209, 030000, 18281.26000000, 18310.00000000, 18220.88000000, 18300.01000000, 1888.92734500, 34508258.92075024, 37911, 1020.71363100, 18647762.38075055
20201209, 040000, 18300.00000000, 18308.39000000, 18125.00000000, 18159.58000000, 2057.22879800, 37481803.52436757, 34619, 758.21064300, 13813362.73565216
20201209, 050000, 18159.57000000, 18242.32000000, 18058.00000000, 18205.50000000, 2983.49184900, 54160476.89001040, 55340, 1359.16955600, 24675009.35892525
20201209, 060000, 18206.57000000, 18280.00000000, 18153.36000000, 18214.09000000, 2142.32315800, 39037045.01694565, 40631, 893.90676400, 16287315.17413842
20201209, 070000, 18214.08000000, 18244.26000000, 17830.00000000, 17924.07000000, 5288.68322200, 95354508.50097996, 75585, 1976.80885000, 35658548.16446305
20201209, 080000, 17924.06000000, 18048.12000000, 17650.00000000, 17955.78000000, 8243.27624300, 147105177.31092626, 116641, 3640.76664100, 64972974.88452892
20201209, 090000, 17955.78000000, 18108.64000000, 17919.93000000, 18036.34000000, 4587.52736200, 82627249.87608896, 72230, 2127.27962100, 38315621.09399064
20201209, 100000, 18040.98000000, 18249.00000000, 17978.16000000, 18234.65000000, 4049.21499800, 73420817.54414360, 65171, 2127.39442500, 38572302.08948971
20201209, 110000, 18234.66000000, 18379.87000000, 18180.72000000, 18244.95000000, 4005.12706700, 73188553.24513787, 61233, 1940.63353400, 35465220.23507264
20201209, 120000, 18244.94000000, 18365.00000000, 18210.05000000, 18234.74000000, 2551.59298700, 46657216.63939070, 54134, 1243.25211200, 22735949.40633827
20201209, 130000, 18234.74000000, 18498.00000000, 18169.10000000, 18483.50000000, 3956.73374300, 72457875.00538701, 56931, 2160.87318800, 39583087.32685336
20201209, 140000, 18483.24000000, 18523.99000000, 18425.17000000, 18451.01000000, 3858.94166200, 71275845.74781602, 55223, 1905.19527900, 35188546.65321125
20201209, 150000, 18451.01000000, 18470.22000000, 18290.49000000, 18349.50000000, 3458.08501900, 63463034.76509870, 51301, 1652.43485800, 30325556.75233295
20201209, 160000, 18349.50000000, 18392.00000000, 18252.15000000, 18389.74000000, 2491.70293900, 45638377.67814911, 42426, 1155.60655600, 21168804.23396381
20201209, 170000, 18389.73000000, 18435.00000000, 18297.32000000, 18304.06000000, 2386.46782200, 43812813.00836083, 42584, 1050.62818700, 19293951.29351113
20201209, 180000, 18304.06000000, 18352.22000000, 18165.00000000, 18196.40000000, 2456.28116600, 44836590.68228841, 37361, 982.79561200, 17939570.00645463
20201209, 190000, 18196.41000000, 18289.06000000, 18196.11000000, 18260.03000000, 1802.91715200, 32902865.64033200, 29408, 687.48128400, 12545621.86295650
20201209, 200000, 18260.02000000, 18372.00000000, 18211.78000000, 18341.02000000, 2640.59352400, 48343480.94353978, 42653, 1113.63532100, 20386055.47120434
20201209, 210000, 18341.01000000, 18550.00000000, 18326.04000000, 18519.37000000, 3203.22194600, 59095738.16762049, 48544, 1486.27799800, 27423960.96376111
20201209, 220000, 18519.32000000, 18613.99000000, 18485.71000000, 18556.11000000, 2659.08754800, 49370818.68720520, 53618, 1337.50531800, 24836093.46886247
20201209, 230000, 18556.12000000, 18639.57000000, 18531.29000000, 18541.28000000, 1699.57021100, 31587041.25165852, 32753, 883.17137100, 16416491.92136345
20201210, 000000, 18541.29000000, 18557.32000000, 18416.17000000, 18432.01000000, 1824.41137100, 33702510.73063102, 43758, 819.40399500, 15137862.89342151
20201210, 010000, 18432.01000000, 18501.96000000, 18303.28000000, 18431.25000000, 1984.13813000, 36542232.63636051, 40657, 934.26108500, 17213455.38604350
20201210, 020000, 18431.25000000, 18485.71000000, 18353.29000000, 18386.02000000, 1684.78457800, 31027437.46376328, 28957, 897.92086100, 16532609.94728224
20201210, 030000, 18386.02000000, 18500.00000000, 18350.00000000, 18409.77000000, 1492.90043500, 27512619.71558739, 32012, 809.70635100, 14924664.37053664
20201210, 040000, 18409.78000000, 18493.28000000, 18389.00000000, 18418.15000000, 1491.72176600, 27528502.21418474, 31892, 704.58190500, 13002292.18654150
20201210, 050000, 18418.15000000, 18420.80000000, 18305.40000000, 18372.37000000, 1571.72015300, 28869311.52693795, 41572, 747.48321800, 13729914.42008411
20201210, 060000, 18372.36000000, 18435.74000000, 18278.44000000, 18298.22000000, 2065.77300700, 37885683.71312600, 40012, 1011.15463000, 18548399.83150414
20201210, 070000, 18298.23000000, 18386.16000000, 18287.78000000, 18335.91000000, 1225.14512500, 22481483.82324640, 26023, 634.96719000, 11651749.10166922
20201210, 080000, 18335.91000000, 18471.18000000, 18319.74000000, 18433.30000000, 1918.03465700, 35334957.48407030, 32899, 1036.06805600, 19084328.77265344
20201210, 090000, 18433.31000000, 18480.00000000, 18224.01000000, 18237.52000000, 2921.51327900, 53595891.64635654, 45654, 1374.05824000, 25216505.37074767
20201210, 100000, 18237.51000000, 18281.01000000, 18070.00000000, 18145.00000000, 3256.28896100, 59243010.76751726, 50637, 1379.48099500, 25102114.71650522
20201210, 110000, 18145.00000000, 18254.48000000, 18117.32000000, 18192.49000000, 2447.63731200, 44515334.61408646, 34662, 1354.23218900, 24628130.13434483
20201210, 120000, 18192.50000000, 18290.63000000, 18165.89000000, 18209.96000000, 1783.46088300, 32515320.72413903, 30897, 881.49961700, 16072744.32225752
20201210, 130000, 18209.72000000, 18246.80000000, 18045.31000000, 18233.65000000, 3702.02883200, 67166588.86451570, 48984, 1905.27873000, 34575682.39084820
20201210, 140000, 18233.65000000, 18252.55000000, 18040.01000000, 18079.99000000, 3043.01352700, 55105270.78918178, 46672, 1411.27700600, 25562029.71150932
20201210, 150000, 18080.00000000, 18151.00000000, 17911.12000000, 18134.08000000, 4777.60176000, 86111223.96279673, 61235, 2123.57383600, 38270413.90555327
20201210, 160000, 18132.11000000, 18225.31000000, 18096.42000000, 18176.99000000, 2836.09702900, 51529050.23518128, 43815, 1379.88363900, 25070969.50313240
20201210, 170000, 18176.99000000, 18217.95000000, 18076.07000000, 18213.86000000, 1822.38119900, 33088171.07497929, 28185, 839.33203800, 15241335.64243781
20201210, 180000, 18213.87000000, 18316.76000000, 18195.01000000, 18274.75000000, 2327.71276100, 42506248.75505001, 32224, 1075.72501200, 19643896.34124919
20201210, 190000, 18274.74000000, 18403.28000000, 18225.31000000, 18403.10000000, 2437.61964200, 44650435.56302606, 34483, 1216.82845800, 22299224.07851732
20201210, 200000, 18403.11000000, 18435.74000000, 18342.56000000, 18365.78000000, 2400.94160500, 44171460.14450001, 34522, 1214.57565100, 22344438.86563085
20201210, 210000, 18365.79000000, 18405.62000000, 18305.74000000, 18349.00000000, 1405.94011000, 25819451.18102512, 27157, 690.18827400, 12676614.61075921
20201210, 220000, 18348.99000000, 18397.77000000, 18297.76000000, 18326.36000000, 1007.94178300, 18487455.96298143, 26372, 462.41195300, 8481981.96980945
20201210, 230000, 18326.36000000, 18380.41000000, 18220.00000000, 18254.63000000, 1461.86718900, 26759875.40736279, 27870, 700.71514000, 12829422.05370832
20201211, 000000, 18254.81000000, 18292.73000000, 17950.00000000, 18018.32000000, 3824.69379900, 69277307.95226034, 60599, 1681.90935200, 30476172.34936433
20201211, 010000, 18018.31000000, 18074.80000000, 17804.00000000, 17901.45000000, 5573.67197000, 99914282.93931862, 75607, 2562.29161700, 45936110.00068886
20201211, 020000, 17901.44000000, 18040.81000000, 17801.37000000, 17804.97000000, 3702.97795800, 66344001.68441753, 57712, 1607.60873600, 28811730.45897268
20201211, 030000, 17804.97000000, 17996.14000000, 17715.60000000, 17990.88000000, 3471.13457100, 62034423.24105488, 52850, 1518.01171600, 27134535.34497883
20201211, 040000, 17990.69000000, 18048.60000000, 17929.81000000, 17959.72000000, 2129.21127100, 38281486.71726284, 30298, 902.56687000, 16225923.87233452
20201211, 050000, 17959.73000000, 18021.42000000, 17833.88000000, 17899.44000000, 2208.24425200, 39566413.09459911, 33090, 1092.01197800, 19569304.90711130
20201211, 060000, 17899.43000000, 17968.00000000, 17814.73000000, 17923.60000000, 1844.10117200, 33002682.35787750, 32584, 907.99934000, 16250733.64668028
20201211, 070000, 17923.60000000, 17944.87000000, 17700.51000000, 17811.95000000, 3651.86148900, 64968977.41091075, 58596, 1629.58656600, 28993516.24263925
20201211, 080000, 17811.96000000, 18001.15000000, 17810.50000000, 17898.79000000, 3799.96689700, 67987197.49296977, 52485, 1896.71816600, 33936973.22441172
20201211, 090000, 17899.46000000, 17908.00000000, 17728.25000000, 17802.60000000, 2599.67167700, 46295339.89425719, 39175, 1140.80207900, 20316390.82867018
20201211, 100000, 17802.60000000, 17874.01000000, 17572.33000000, 17758.45000000, 5006.23438400, 88775697.64247451, 66490, 2088.01266900, 37055286.67438511
20201211, 110000, 17758.46000000, 17761.10000000, 17600.00000000, 17647.71000000, 3575.26562500, 63181227.87511524, 57844, 1691.43855100, 29890740.40672434
20201211, 120000, 17647.71000000, 17916.50000000, 17617.00000000, 17864.73000000, 4028.59243600, 71630940.19876540, 56403, 2071.77740700, 36835985.73140869
20201211, 130000, 17864.73000000, 17987.98000000, 17827.68000000, 17972.01000000, 2900.77125000, 51946637.49573068, 46985, 1510.18487500, 27048250.08536453
20201211, 140000, 17972.00000000, 18068.00000000, 17901.07000000, 18058.76000000, 3657.43856700, 65772843.02515030, 49362, 1953.56102400, 35137572.68569082
20201211, 150000, 18058.75000000, 18132.00000000, 18028.00000000, 18104.74000000, 3191.42360300, 57668403.51108962, 39004, 1717.54127800, 31036466.61533393
20201211, 160000, 18104.74000000, 18111.55000000, 17942.85000000, 17978.14000000, 2468.64785100, 44465838.95788876, 37065, 1257.02992500, 22638755.97685453
20201211, 170000, 17978.15000000, 18007.00000000, 17852.00000000, 17995.53000000, 2771.29657700, 49724633.94605851, 41311, 1226.41888900, 22004926.28914666
20201211, 180000, 17995.50000000, 18046.83000000, 17943.29000000, 18044.26000000, 1971.88283100, 35487541.90077533, 29206, 879.78785400, 15832943.37574669
20201211, 190000, 18044.26000000, 18093.95000000, 17959.22000000, 17977.00000000, 2055.80295900, 37101541.78500970, 32395, 869.27445300, 15687615.76239623
20201211, 200000, 17975.08000000, 18060.00000000, 17925.37000000, 17982.89000000, 2012.49939600, 36169523.12316280, 37353, 922.06911900, 16572898.49347636
20201211, 210000, 17983.47000000, 18125.18000000, 17952.15000000, 18100.01000000, 2363.58389500, 42645696.86992499, 41747, 1215.89814500, 21939470.26015154
20201211, 220000, 18100.01000000, 18184.00000000, 18067.72000000, 18127.81000000, 1977.13009300, 35865598.64736300, 46808, 1015.49570800, 18421813.47652144
20201211, 230000, 18127.81000000, 18149.75000000, 18012.69000000, 18036.53000000, 1824.61973600, 32973409.54446278, 42841, 836.99215400, 15127934.20767448
20201212, 000000, 18036.53000000, 18370.00000000, 18020.70000000, 18342.06000000, 4583.78330600, 83518877.27469954, 79103, 2686.94536600, 48956248.36147263
20201212, 010000, 18342.05000000, 18375.00000000, 18271.10000000, 18283.84000000, 1922.63074500, 35210286.78755807, 42881, 908.69971500, 16642075.80002570
20201212, 020000, 18283.84000000, 18350.00000000, 18278.14000000, 18319.99000000, 1370.49853900, 25103513.95091640, 28847, 679.57603300, 12449033.94340693
20201212, 030000, 18319.99000000, 18336.82000000, 18268.34000000, 18282.02000000, 1178.51983600, 21559345.20462112, 23250, 540.51911000, 9887671.52880309
20201212, 040000, 18282.01000000, 18390.00000000, 18261.32000000, 18370.28000000, 1520.77657000, 27869553.42412433, 33999, 907.14161800, 16624966.83831185
20201212, 050000, 18370.28000000, 18398.19000000, 18310.01000000, 18313.36000000, 1600.54204300, 29369634.50594411, 30636, 740.33865000, 13585376.34974475
20201212, 060000, 18313.35000000, 18366.24000000, 18278.91000000, 18315.76000000, 1342.47028200, 24588909.24046947, 27515, 621.76680000, 11387695.83372415
20201212, 070000, 18315.76000000, 18400.00000000, 18300.67000000, 18380.85000000, 1514.44081800, 27785295.91735842, 34863, 859.54728100, 15772311.08909356
20201212, 080000, 18380.85000000, 18450.00000000, 18318.98000000, 18377.64000000, 2153.28465200, 39587861.42014289, 39165, 1117.82734600, 20553994.38096367
20201212, 090000, 18377.35000000, 18478.00000000, 18345.14000000, 18433.47000000, 1957.43315400, 36067439.00089533, 35727, 1049.45046100, 19335298.10880481
20201212, 100000, 18433.47000000, 18459.42000000, 18370.00000000, 18382.10000000, 1482.55862600, 27288453.66323805, 30809, 735.35525800, 13535649.36397931
20201212, 110000, 18382.11000000, 18513.66000000, 18366.68000000, 18506.10000000, 1892.70304600, 34939468.42666454, 33239, 1091.58366500, 20152843.38860978
20201212, 120000, 18506.10000000, 18525.33000000, 18427.01000000, 18445.15000000, 1831.73177300, 33837614.63220157, 29863, 803.85615500, 14848966.17917244
20201212, 130000, 18445.14000000, 18451.35000000, 18388.88000000, 18400.21000000, 1443.03583400, 26575944.51858834, 26155, 688.63415400, 12682704.14416600
20201212, 140000, 18400.21000000, 18475.63000000, 18308.82000000, 18372.97000000, 2537.66383300, 46678373.32869114, 41714, 1257.90436700, 23137518.65955603
20201212, 150000, 18372.98000000, 18434.62000000, 18317.67000000, 18399.01000000, 1786.91668200, 32835455.25329444, 35603, 946.80275700, 17398935.68379390
20201212, 160000, 18399.01000000, 18450.46000000, 18362.42000000, 18397.88000000, 1754.68993800, 32300285.12535180, 37624, 870.25812700, 16020996.24384982
20201212, 170000, 18397.87000000, 18527.93000000, 18374.07000000, 18483.17000000, 1642.53083700, 30293379.92959640, 27891, 912.58593200, 16835636.94547728
20201212, 180000, 18482.83000000, 18746.33000000, 18482.47000000, 18687.62000000, 4917.02800700, 91723633.99943071, 63277, 2986.00178500, 55690494.34391353
20201212, 190000, 18687.63000000, 18850.00000000, 18687.63000000, 18805.29000000, 3255.89979300, 61099760.12686699, 50759, 1628.00260400, 30549695.99080962
20201212, 200000, 18805.29000000, 18840.40000000, 18745.01000000, 18770.68000000, 2031.98501600, 38177013.40082536, 32906, 1013.33753800, 19040674.36677178
20201212, 210000, 18770.67000000, 18840.40000000, 18729.09000000, 18787.72000000, 1855.29318400, 34855681.54716077, 37817, 926.60860900, 17407683.60658396
20201212, 220000, 18787.72000000, 18948.66000000, 18754.37000000, 18870.51000000, 2213.09286000, 41739813.22391947, 42429, 1278.84926400, 24127497.96860157
20201212, 230000, 18872.07000000, 18880.37000000, 18768.77000000, 18808.69000000, 1730.46905800, 32547242.00362411, 25738, 804.74005300, 15132148.59636487
20201213, 000000, 18808.69000000, 18875.00000000, 18711.12000000, 18750.00000000, 2078.48966100, 39074643.82444415, 33741, 1042.63524200, 19604660.28178217
20201213, 010000, 18750.00000000, 18808.98000000, 18711.57000000, 18795.31000000, 1142.36527000, 21444519.93926304, 23944, 573.88266900, 10772898.38252759
20201213, 020000, 18795.12000000, 18830.00000000, 18750.02000000, 18812.61000000, 1530.61413800, 28756253.11768682, 29448, 852.80875300, 16022696.42046583
20201213, 030000, 18812.61000000, 18831.36000000, 18760.77000000, 18784.42000000, 932.07127000, 17515656.31349500, 18965, 434.15881000, 8159310.27136652
20201213, 040000, 18784.56000000, 18884.50000000, 18768.19000000, 18852.51000000, 1252.67330600, 23588810.06271224, 23968, 671.47083300, 12645360.11870501
20201213, 050000, 18852.51000000, 18938.55000000, 18815.00000000, 18850.00000000, 2197.61688300, 41496010.02148245, 27690, 1232.78908800, 23274163.86110979
20201213, 060000, 18849.99000000, 18984.55000000, 18844.95000000, 18973.93000000, 1930.01902800, 36506250.34472179, 33039, 1162.11301600, 21982758.98107554
20201213, 070000, 18973.93000000, 19306.27000000, 18973.93000000, 19247.68000000, 7062.52731100, 135268469.39930940, 81896, 3885.98943300, 74381699.24439697
20201213, 080000, 19249.21000000, 19322.24000000, 19179.50000000, 19245.91000000, 3622.14140300, 69681154.84736808, 55762, 1908.55537900, 36715002.21251512
20201213, 090000, 19245.25000000, 19301.14000000, 19185.74000000, 19263.25000000, 2399.86607700, 46164906.46770061, 34901, 1337.83958100, 25739663.05168293
20201213, 100000, 19263.26000000, 19370.00000000, 19255.00000000, 19278.99000000, 3202.08969000, 61854943.98621792, 48397, 1570.66490400, 30341716.74543631
20201213, 110000, 19278.99000000, 19349.00000000, 19200.00000000, 19316.81000000, 2247.85911200, 43339962.29006435, 34439, 1151.33908600, 22199144.51718122
20201213, 120000, 19316.80000000, 19400.00000000, 19265.91000000, 19348.97000000, 3516.70014700, 68052068.15436480, 50829, 2018.73137100, 39066878.80319251
20201213, 130000, 19348.97000000, 19411.00000000, 19290.01000000, 19321.13000000, 2820.18603500, 54575254.92485517, 43883, 1573.47750500, 30456272.09675546
20201213, 140000, 19321.13000000, 19364.00000000, 19275.41000000, 19292.13000000, 1662.41871000, 32098424.62286307, 31680, 804.53157700, 15533861.46093488
20201213, 150000, 19292.13000000, 19334.08000000, 19080.00000000, 19211.34000000, 3876.89083700, 74379774.46576625, 60250, 1942.02402600, 37260786.50179124
20201213, 160000, 19211.34000000, 19385.00000000, 19208.70000000, 19328.12000000, 3401.55793700, 65743060.89655995, 65762, 1961.28381100, 37903925.66240070
20201213, 170000, 19328.11000000, 19334.85000000, 19197.36000000, 19273.60000000, 1835.01721000, 35345202.03813577, 35618, 905.04103000, 17432546.71898215
20201213, 180000, 19273.59000000, 19273.60000000, 19172.33000000, 19185.33000000, 1636.42414800, 31438157.19188333, 35239, 804.07231900, 15447526.14558464
20201213, 190000, 19185.33000000, 19233.00000000, 19155.00000000, 19193.78000000, 1307.77872600, 25098223.16454260, 26951, 644.50930400, 12368759.09605540
20201213, 200000, 19193.28000000, 19193.29000000, 19089.63000000, 19154.57000000, 1908.19497000, 36534026.68091457, 39046, 867.63691400, 16613391.59560091
20201213, 210000, 19154.56000000, 19225.63000000, 19150.00000000, 19190.01000000, 1153.64282700, 22141548.64356091, 29267, 525.09677800, 10077357.42081195
20201213, 220000, 19190.00000000, 19194.33000000, 18971.00000000, 19112.41000000, 2215.95021000, 42225204.52136216, 42378, 986.13711600, 18789004.25031664
20201213, 230000, 19112.41000000, 19225.00000000, 19090.00000000, 19174.99000000, 1627.72683800, 31198043.17557941, 30929, 736.67655500, 14118466.78264045
20201214, 000000, 19174.99000000, 19174.99000000, 19000.00000000, 19057.19000000, 1888.75108400, 36034622.58334769, 35844, 762.87623600, 14549274.09911908
20201214, 010000, 19056.23000000, 19112.74000000, 19019.65000000, 19085.64000000, 1246.65538400, 23782999.42681138, 28089, 560.41698100, 10690530.68195297
20201214, 020000, 19085.64000000, 19307.09000000, 19052.62000000, 19297.70000000, 2765.11832600, 53087642.95243247, 39013, 1702.19484800, 32680168.03302150
20201214, 030000, 19297.90000000, 19347.00000000, 19227.01000000, 19260.68000000, 2413.53757200, 46541743.78891363, 35578, 1243.04684100, 23973275.50855471
20201214, 040000, 19260.68000000, 19282.11000000, 19055.51000000, 19126.94000000, 2675.25742900, 51189039.77079196, 40011, 1378.86772600, 26382258.04633800
20201214, 050000, 19126.93000000, 19130.00000000, 19033.84000000, 19085.53000000, 1556.62698700, 29708802.72155159, 31826, 765.45762400, 14609220.96058310
20201214, 060000, 19085.53000000, 19207.93000000, 19080.40000000, 19206.23000000, 1741.87814700, 33341909.69147697, 28815, 887.67969300, 16993118.35983504
20201214, 070000, 19206.24000000, 19210.00000000, 19100.43000000, 19155.80000000, 1326.68425700, 25419485.44141620, 26737, 620.79483700, 11895085.69304697
20201214, 080000, 19155.80000000, 19244.69000000, 19140.00000000, 19222.00000000, 2065.45688600, 39651855.99347659, 29422, 906.18673400, 17397668.98652341
20201214, 090000, 19222.00000000, 19258.96000000, 19120.00000000, 19184.61000000, 1986.24684200, 38099270.66165153, 30757, 853.74893200, 16379885.27773919
20201214, 100000, 19184.60000000, 19215.19000000, 19052.72000000, 19088.94000000, 2101.35073700, 40218964.13739735, 37411, 917.79193200, 17568383.68195230
20201214, 110000, 19088.94000000, 19144.14000000, 19051.11000000, 19106.44000000, 1864.31923500, 35606173.21073918, 31482, 896.90636700, 17129795.17447096
20201214, 120000, 19106.43000000, 19147.00000000, 19028.97000000, 19114.66000000, 2118.83521600, 40440153.52199987, 34123, 966.21098500, 18441874.22567538
20201214, 130000, 19114.66000000, 19199.86000000, 19063.31000000, 19184.19000000, 2220.23694700, 42499310.01450780, 34185, 1020.88390500, 19542723.83323820
20201214, 140000, 19184.20000000, 19227.66000000, 19088.88000000, 19221.74000000, 2439.25088800, 46733762.72822593, 48156, 1184.77817100, 22700377.13874637
20201214, 150000, 19221.75000000, 19300.00000000, 19158.57000000, 19200.07000000, 3589.35016400, 69076198.18817253, 54543, 1815.84761600, 34946656.60534330
20201214, 160000, 19200.00000000, 19237.79000000, 19114.58000000, 19152.37000000, 1896.16720200, 36339368.45919770, 47065, 874.39876500, 16757365.61032451
20201214, 170000, 19152.59000000, 19170.51000000, 19113.08000000, 19143.09000000, 1255.88460800, 24045294.09532957, 28451, 547.56085100, 10483630.94100813
20201214, 180000, 19143.38000000, 19236.76000000, 19143.38000000, 19236.75000000, 1817.18601900, 34874284.34561431, 32514, 788.17626800, 15126366.78215013
20201214, 190000, 19236.75000000, 19236.76000000, 19165.00000000, 19175.88000000, 1343.18035800, 25786096.44736833, 33678, 558.65236900, 10724381.78772478
20201214, 200000, 19175.88000000, 19216.57000000, 19130.85000000, 19208.07000000, 1386.34673800, 26580893.94398627, 29621, 623.27252200, 11952189.91022288
20201214, 210000, 19208.08000000, 19220.85000000, 19150.85000000, 19197.83000000, 1359.13890100, 26079866.29044296, 29812, 628.61214800, 12062200.37670490
20201214, 220000, 19197.82000000, 19296.00000000, 19188.76000000, 19291.90000000, 1317.36934800, 25349746.39867067, 29228, 671.90546900, 12930644.58178473
20201214, 230000, 19291.99000000, 19349.00000000, 19200.85000000, 19273.14000000, 2882.37201900, 55614202.92607254, 46021, 1481.19558100, 28589249.03155001
20201215, 000000, 19273.69000000, 19395.00000000, 19243.64000000, 19394.94000000, 2998.53138700, 57955812.50103087, 45022, 2025.39649500, 39155808.40141214
20201215, 010000, 19394.94000000, 19470.00000000, 19320.85000000, 19455.06000000, 2941.28243100, 57047581.23101451, 51322, 1855.81547100, 36006449.33917655
20201215, 020000, 19455.06000000, 19570.00000000, 19444.25000000, 19458.97000000, 5055.68350000, 98656537.38402874, 82608, 3047.42949000, 59463646.49477334
20201215, 030000, 19458.98000000, 19509.57000000, 19416.35000000, 19479.70000000, 1934.60099700, 37665313.62082362, 41603, 973.71102900, 18959574.08408197
20201215, 040000, 19479.69000000, 19497.36000000, 19161.03000000, 19180.71000000, 3179.72624100, 61473987.92577317, 63645, 1384.69032600, 26782593.13538286
20201215, 050000, 19180.70000000, 19259.78000000, 19050.00000000, 19132.40000000, 3984.04366400, 76251092.67345880, 64164, 1785.40155600, 34186658.06557275
20201215, 060000, 19133.29000000, 19211.76000000, 19101.00000000, 19186.12000000, 2257.16819300, 43244582.03565109, 37596, 1047.18882800, 20063702.45461221
20201215, 070000, 19186.12000000, 19226.95000000, 19146.95000000, 19197.60000000, 1730.80311700, 33199007.21357700, 31608, 764.80021100, 14669897.95809318
20201215, 080000, 19197.59000000, 19219.96000000, 19106.95000000, 19137.24000000, 1854.09426000, 35542869.26492726, 33932, 741.13854300, 14208558.63822639
20201215, 090000, 19136.96000000, 19209.99000000, 19074.00000000, 19187.51000000, 2498.76800000, 47850670.01291859, 37756, 1101.61062200, 21098730.83495230
20201215, 100000, 19187.51000000, 19350.00000000, 19117.90000000, 19310.00000000, 3596.15720800, 69249283.58379682, 52693, 2075.26450000, 39980750.90721900
20201215, 110000, 19309.99000000, 19334.90000000, 19241.07000000, 19293.54000000, 1837.39166500, 35435762.75744592, 40846, 856.76896300, 16524567.71503794
20201215, 120000, 19293.54000000, 19383.98000000, 19256.33000000, 19291.40000000, 2177.67842200, 42063871.16111150, 38898, 1011.69885300, 19544421.53133437
20201215, 130000, 19291.40000000, 19349.00000000, 19263.50000000, 19349.00000000, 1506.49239100, 29090445.92319783, 30963, 764.10214600, 14755569.76638702
20201215, 140000, 19349.16000000, 19433.00000000, 19256.27000000, 19337.46000000, 3320.86511800, 64257051.47084430, 53109, 1685.53868400, 32616811.05327355
20201215, 150000, 19337.46000000, 19429.27000000, 19337.46000000, 19403.31000000, 2771.86623000, 53762615.76934960, 43068, 1387.58439400, 26912311.27270786
20201215, 160000, 19403.31000000, 19425.87000000, 19328.06000000, 19364.10000000, 2346.46305800, 45467441.86518932, 39825, 1120.87192900, 21717509.35318456
20201215, 170000, 19364.09000000, 19422.92000000, 19352.48000000, 19399.53000000, 1851.18927300, 35907617.38161144, 39315, 767.33513200, 14883573.66165619
20201215, 180000, 19399.53000000, 19543.00000000, 19390.00000000, 19530.00000000, 3565.30930800, 69405393.32942563, 48817, 1968.64161300, 38327671.19437153
20201215, 190000, 19529.99000000, 19545.00000000, 19465.00000000, 19530.38000000, 2470.61552000, 48206007.97410457, 38460, 1174.22427200, 22911346.49343428
20201215, 200000, 19530.38000000, 19547.00000000, 19461.55000000, 19491.87000000, 1595.05370600, 31114529.26992910, 30211, 793.61393600, 15481037.22511109
20201215, 210000, 19491.87000000, 19511.99000000, 19276.00000000, 19419.92000000, 3770.65141500, 73200283.82168917, 47874, 1706.52003700, 33143844.38804764
20201215, 220000, 19419.93000000, 19489.09000000, 19379.19000000, 19461.38000000, 1176.97664300, 22884617.05532855, 27870, 484.58185700, 9421207.39423084
20201215, 230000, 19461.37000000, 19471.18000000, 19345.51000000, 19426.43000000, 1412.95426400, 27429152.69957443, 25218, 670.23196200, 13010123.05164229
20201216, 000000, 19426.43000000, 19454.97000000, 19278.60000000, 19365.29000000, 2363.83644100, 45764099.31489616, 43946, 1161.15078000, 22480214.19968547
20201216, 010000, 19365.28000000, 19420.00000000, 19317.01000000, 19389.37000000, 1791.40717700, 34702572.30875320, 42504, 849.61586900, 16458780.59737703
20201216, 020000, 19389.37000000, 19488.02000000, 19389.37000000, 19442.08000000, 1919.59724100, 37321668.92459128, 32475, 1065.08609000, 20707574.87800222
20201216, 030000, 19442.08000000, 19454.00000000, 19325.00000000, 19346.52000000, 2010.88043200, 38948590.85645910, 32333, 939.73540900, 18201597.75800719
20201216, 040000, 19346.51000000, 19403.07000000, 19300.30000000, 19358.68000000, 1417.79605700, 27440437.88008619, 27978, 731.48142600, 14159588.00637709
20201216, 050000, 19358.31000000, 19421.80000000, 19339.35000000, 19373.81000000, 1444.89275300, 28012940.03039856, 26718, 708.99285700, 13744696.27561490
20201216, 060000, 19373.82000000, 19454.93000000, 19341.40000000, 19429.89000000, 1512.57073700, 29362597.45650969, 36522, 760.62926600, 14767391.21108877
20201216, 070000, 19429.90000000, 19451.03000000, 19399.00000000, 19423.96000000, 1290.05594600, 25058301.98624793, 35297, 620.26528500, 12047496.79040539
20201216, 080000, 19423.95000000, 19487.17000000, 19370.62000000, 19482.57000000, 1854.42690000, 36034244.62263834, 33760, 925.44366900, 17982992.74954203
20201216, 090000, 19482.57000000, 19525.00000000, 19420.84000000, 19516.69000000, 2118.95267200, 41260965.59132595, 36327, 1130.75674400, 22023490.95610271
20201216, 100000, 19516.22000000, 19800.00000000, 19498.01000000, 19798.17000000, 8207.25114000, 161452813.23917643, 104268, 4867.78656400, 95749048.34512265
20201216, 110000, 19798.18000000, 19860.00000000, 19645.90000000, 19739.78000000, 5884.32677100, 116221600.12450060, 83101, 2871.20573500, 56721367.61435765
20201216, 120000, 19739.78000000, 19889.99000000, 19680.00000000, 19762.81000000, 6075.10161800, 120311034.07526276, 84281, 3175.40432500, 62896330.58290105
20201216, 130000, 19762.80000000, 20450.00000000, 19762.80000000, 20319.51000000, 11510.05977200, 231551452.51607468, 142189, 6854.06287200, 137771718.23135563
20201216, 140000, 20320.85000000, 20799.00000000, 20206.16000000, 20649.00000000, 14801.12204300, 303872798.77655953, 204195, 8114.95081900, 166642932.43905193
20201216, 150000, 20650.01000000, 20733.00000000, 20539.00000000, 20661.37000000, 7170.61437900, 147982438.42032998, 104458, 3713.43048100, 76637657.99857733
20201216, 160000, 20661.37000000, 20865.43000000, 20620.00000000, 20854.56000000, 7391.87964200, 153319227.94977000, 109819, 4142.17216300, 85916194.50315800
20201216, 170000, 20854.56000000, 20855.00000000, 20573.82000000, 20639.82000000, 5243.12347400, 108518480.88164673, 75219, 2619.82850000, 54218252.13867257
20201216, 180000, 20639.82000000, 20737.44000000, 20550.00000000, 20585.79000000, 3487.83957700, 72038763.03364535, 42341, 1743.50950900, 36021416.83946607
20201216, 190000, 20585.79000000, 20766.39000000, 20550.00000000, 20736.87000000, 2693.66058200, 55675610.69269079, 35670, 1384.51491300, 28616015.24876393
20201216, 200000, 20736.87000000, 20839.00000000, 20727.30000000, 20802.82000000, 3210.85421800, 66736369.66633460, 44368, 1792.92017200, 37269806.93264611
20201216, 210000, 20802.82000000, 21288.00000000, 20711.00000000, 21192.78000000, 7677.80835400, 161288020.26549661, 90718, 4334.28313400, 91089890.86972321
20201216, 220000, 21191.53000000, 21444.44000000, 21172.79000000, 21366.42000000, 6275.22039300, 133749577.33862382, 104867, 3270.22641200, 69707328.64714523
20201216, 230000, 21366.02000000, 21560.00000000, 21200.00000000, 21335.52000000, 6953.05725100, 148511352.68982300, 85781, 3467.80938100, 74085338.35887686
20201217, 000000, 21335.52000000, 21400.00000000, 21230.00000000, 21389.25000000, 4427.88469400, 94429993.62626147, 76731, 2063.85389400, 44018429.72720732
20201217, 010000, 21389.26000000, 21860.05000000, 21389.26000000, 21719.22000000, 6860.92777900, 148684321.41410739, 100935, 3548.13008200, 76885753.43694986
20201217, 020000, 21719.77000000, 21994.00000000, 21642.13000000, 21913.90000000, 5864.76053300, 128094207.24620305, 92091, 2956.52954000, 64597857.19542803
20201217, 030000, 21913.91000000, 22166.00000000, 21703.67000000, 21753.26000000, 7372.38806300, 161557498.95194300, 117239, 3648.40246200, 79965500.36213569
20201217, 040000, 21752.65000000, 21900.00000000, 21735.09000000, 21785.88000000, 3477.94185800, 75898436.69306285, 54502, 1940.07599700, 42340756.98985654
20201217, 050000, 21785.87000000, 22311.38000000, 21781.99000000, 22280.00000000, 5326.44149600, 117413508.66455225, 68690, 3070.75268400, 67697213.03485383
20201217, 060000, 22280.00000000, 22400.00000000, 22053.00000000, 22172.72000000, 6338.23132700, 140578100.59207810, 91338, 3053.67409100, 67755991.65737580
20201217, 070000, 22172.72000000, 22488.00000000, 22102.00000000, 22478.76000000, 5356.55809400, 119575162.55919007, 75564, 2663.70603300, 59467432.04500135
20201217, 080000, 22478.75000000, 22990.00000000, 22400.00000000, 22904.70000000, 12107.70688600, 275148837.39432177, 167507, 6206.83434700, 141055168.58258692
20201217, 090000, 22904.70000000, 23800.00000000, 21801.00000000, 22650.00000000, 23832.91859000, 546033142.97530242, 300274, 12793.73408900, 292876295.48729981
20201217, 100000, 22648.86000000, 22934.00000000, 22380.79000000, 22618.11000000, 11643.52976700, 264117217.79831429, 163041, 5457.11737100, 123675329.04149961
20201217, 110000, 22617.73000000, 22808.56000000, 22528.73000000, 22752.16000000, 5168.28526100, 117196914.49425187, 97875, 2697.01692900, 61163072.18756785
20201217, 120000, 22752.15000000, 23199.00000000, 22600.00000000, 23149.99000000, 6628.22588200, 151430103.59404619, 86553, 3227.18372000, 73746060.04902885
20201217, 130000, 23150.00000000, 23348.00000000, 22647.51000000, 22831.84000000, 7791.38971600, 180104577.16137650, 107614, 3722.85915400, 86082565.61836098
20201217, 140000, 22832.73000000, 23257.90000000, 22715.38000000, 23086.01000000, 7463.21496100, 172093854.83140895, 105833, 3446.11942200, 79458617.07169989
20201217, 150000, 23086.00000000, 23369.00000000, 22900.00000000, 23333.80000000, 6953.46350400, 160774302.33556896, 100106, 3516.59140900, 81324029.25730833
20201217, 160000, 23333.81000000, 23650.00000000, 23200.00000000, 23591.23000000, 10032.33646400, 235661815.69205281, 143842, 5021.27221600, 117970274.97800364
20201217, 170000, 23592.20000000, 23699.70000000, 23000.00000000, 23023.98000000, 6924.83407800, 162607854.97725225, 108481, 3246.55581000, 76290376.30856401
20201217, 180000, 23023.98000000, 23280.10000000, 22500.00000000, 23250.27000000, 11618.26363500, 266806234.08882052, 170388, 5493.92001900, 126251308.70222558
20201217, 190000, 23251.16000000, 23497.00000000, 22804.22000000, 22899.08000000, 7447.20347200, 172681265.34815811, 129376, 3635.86396600, 84326834.60694037
20201217, 200000, 22898.47000000, 23106.34000000, 22311.10000000, 22791.55000000, 8469.16815300, 192325373.08010062, 151845, 4227.34640100, 96021714.46343939
20201217, 210000, 22791.78000000, 22848.39000000, 22382.70000000, 22791.96000000, 5412.10416300, 122521140.69933043, 116003, 2681.52894700, 60710251.15790550
20201217, 220000, 22785.93000000, 23080.00000000, 22757.52000000, 22963.04000000, 3385.20890000, 77573572.48006282, 88848, 1658.06175800, 37987306.11671214
20201217, 230000, 22963.05000000, 23000.00000000, 22570.59000000, 22797.16000000, 4979.48947200, 113338130.72811062, 80408, 2432.27473800, 55353670.55161461
20201218, 000000, 22797.15000000, 22842.76000000, 22470.35000000, 22764.77000000, 3923.98594000, 89003887.20501684, 84491, 1811.84239700, 41103532.49387160
20201218, 010000, 22764.77000000, 23146.95000000, 22634.11000000, 22988.21000000, 4155.08239500, 95448152.68509470, 87359, 2057.85329400, 47273179.17376041
20201218, 020000, 22988.21000000, 23248.99000000, 22937.90000000, 23003.31000000, 3844.94547200, 88898649.71880710, 76920, 2011.50967700, 46514288.61879008
20201218, 030000, 23003.31000000, 23047.88000000, 22762.05000000, 22811.59000000, 3180.18840900, 72827291.51132356, 61865, 1589.18648900, 36395316.45845525
20201218, 040000, 22811.58000000, 22973.92000000, 22772.05000000, 22870.93000000, 2602.41934800, 59562943.31460123, 53747, 1263.40708100, 28917766.48207192
20201218, 050000, 22870.92000000, 23028.13000000, 22835.02000000, 22955.51000000, 2184.78142100, 50180339.51345186, 52363, 1143.15981600, 26259350.71132384
20201218, 060000, 22955.51000000, 23168.59000000, 22874.69000000, 22994.49000000, 3086.57133300, 71117617.78184181, 56450, 1343.79952500, 30961224.09011847
20201218, 070000, 22992.06000000, 23069.44000000, 22838.19000000, 23055.98000000, 3071.63824500, 70520563.00191792, 69207, 1602.43661800, 36793385.61802606
20201218, 080000, 23055.98000000, 23285.18000000, 22938.87000000, 23114.84000000, 4699.90906000, 108671219.46746846, 88611, 2443.06671100, 56496472.30612542
20201218, 090000, 23114.84000000, 23215.00000000, 23017.97000000, 23212.82000000, 2878.47211900, 66553659.49187327, 62276, 1407.38343300, 32541991.59621488
20201218, 100000, 23212.82000000, 23220.00000000, 22933.07000000, 22964.67000000, 3730.39076900, 85938480.84834245, 72396, 1752.13258900, 40368757.43906166
20201218, 110000, 22964.12000000, 22967.29000000, 22691.61000000, 22886.17000000, 4048.00235000, 92488540.83299563, 78147, 1865.25115600, 42621803.95805774
20201218, 120000, 22886.18000000, 23073.25000000, 22727.00000000, 22939.42000000, 3427.45401700, 78571974.61252028, 64006, 1723.41025000, 39518580.79445932
20201218, 130000, 22939.41000000, 22948.64000000, 22548.99000000, 22571.78000000, 4037.63749500, 91913028.46977337, 63274, 1808.37271700, 41171442.26170487
20201218, 140000, 22571.79000000, 22758.44000000, 22400.00000000, 22610.65000000, 5664.07888300, 127862011.28262873, 94656, 2595.82783500, 58613696.41455475
20201218, 150000, 22610.65000000, 22636.27000000, 22350.00000000, 22549.00000000, 4804.64329100, 107999695.31970757, 87934, 2191.71997900, 49274345.75230020
20201218, 160000, 22549.00000000, 22752.77000000, 22463.59000000, 22719.28000000, 3562.52109600, 80614893.09123505, 80408, 1732.79303900, 39213605.77705258
20201218, 170000, 22719.29000000, 22818.00000000, 22670.22000000, 22749.32000000, 2476.34500200, 56322774.53820737, 49498, 1205.43245900, 27416566.88269507
20201218, 180000, 22749.32000000, 22829.04000000, 22694.22000000, 22781.44000000, 2092.86434000, 47641275.63383724, 52438, 910.85698900, 20733043.40601375
20201218, 190000, 22781.44000000, 22783.42000000, 22626.81000000, 22762.28000000, 1880.94478000, 42718034.97893466, 47360, 842.78274200, 19138318.97749127
20201218, 200000, 22762.28000000, 22795.11000000, 22650.29000000, 22755.66000000, 1760.42501100, 40037220.86694732, 45696, 854.11677600, 19425822.41303788
20201218, 210000, 22755.25000000, 23078.47000000, 22751.10000000, 22880.07000000, 3998.59848000, 91768270.36360478, 78499, 2109.60462600, 48412412.00509502
20201218, 220000, 22880.07000000, 23034.33000000, 22800.00000000, 23011.38000000, 1992.22370300, 45714601.55946399, 57090, 913.36775900, 20956753.80856139
20201218, 230000, 23011.38000000, 23143.56000000, 22908.45000000, 23107.39000000, 2542.01135600, 58500235.20500242, 49084, 1179.98820100, 27175232.07262516
20201219, 000000, 23107.39000000, 23168.28000000, 22940.00000000, 22954.02000000, 2050.96587100, 47249493.36858485, 48964, 968.01932600, 22303558.86669791
20201219, 010000, 22954.02000000, 23099.00000000, 22902.10000000, 23046.76000000, 2149.00163800, 49439278.50496229, 44953, 898.47029800, 20672554.17683667
20201219, 020000, 23046.75000000, 23220.00000000, 23034.75000000, 23220.00000000, 2910.22358600, 67324850.33499496, 57625, 1573.76524100, 36415696.73976747
20201219, 030000, 23219.51000000, 23225.00000000, 23093.93000000, 23098.04000000, 2329.27850400, 53949354.93298558, 49847, 1158.51079200, 26833987.31770661
20201219, 040000, 23098.05000000, 23138.00000000, 23032.00000000, 23043.40000000, 1859.42739300, 42908185.20709451, 45535, 939.27759700, 21674912.33379213
20201219, 050000, 23043.41000000, 23075.36000000, 22924.79000000, 22958.00000000, 2023.00009100, 46527188.61342074, 46498, 1008.42120800, 23194399.24223105
20201219, 060000, 22958.48000000, 23010.60000000, 22821.00000000, 22853.50000000, 1813.01520200, 41568273.33781265, 40742, 830.56919800, 19045371.78372352
20201219, 070000, 22853.51000000, 23038.00000000, 22832.00000000, 22853.75000000, 1791.21295700, 41091629.41332006, 41047, 906.12909200, 20787773.54206796
20201219, 080000, 22853.75000000, 22990.00000000, 22750.00000000, 22983.77000000, 3048.66552400, 69730044.00219995, 60398, 1456.18430800, 33307409.09040842
20201219, 090000, 22983.77000000, 23045.49000000, 22928.05000000, 22973.06000000, 2229.92546900, 51261037.96077831, 46816, 1088.07627500, 25012871.29977506
20201219, 100000, 22973.06000000, 23080.45000000, 22950.00000000, 23019.99000000, 2331.99705600, 53679672.52752191, 51465, 1147.44122400, 26412853.04714259
20201219, 110000, 23020.00000000, 23063.49000000, 22875.01000000, 22888.54000000, 1942.20473600, 44613867.51974666, 50293, 881.49155900, 20250857.64765901
20201219, 120000, 22888.53000000, 23127.72000000, 22886.79000000, 23041.53000000, 3218.56833600, 74164924.52129787, 68468, 1718.24184600, 39593269.61321026
20201219, 130000, 23041.53000000, 23189.10000000, 22992.23000000, 23172.74000000, 3234.58667200, 74695261.30654980, 71960, 1713.88011900, 39583757.92502534
20201219, 140000, 23172.75000000, 23627.99000000, 23052.00000000, 23296.96000000, 10267.11671400, 240147219.65624463, 162737, 5608.37335200, 131206434.28391671
20201219, 150000, 23296.96000000, 23650.00000000, 23296.95000000, 23552.01000000, 6178.38426500, 145197062.27630502, 115283, 3059.08214900, 71909530.42866934
20201219, 160000, 23552.00000000, 24171.47000000, 23456.55000000, 23966.48000000, 13881.90769400, 331707316.13834668, 190491, 7491.25798900, 178961346.81065075
20201219, 170000, 23966.48000000, 24100.00000000, 23680.00000000, 23886.44000000, 6294.41307900, 150649476.47524402, 115671, 3087.39728700, 73907463.63323395
20201219, 180000, 23886.71000000, 23906.66000000, 23556.76000000, 23822.66000000, 4060.08167600, 96467369.32701857, 85956, 1705.30291100, 40524546.53999185
20201219, 190000, 23822.66000000, 23883.79000000, 23651.00000000, 23791.91000000, 3011.08813300, 71594947.93610508, 59305, 1282.90810700, 30504479.21319472
20201219, 200000, 23791.82000000, 23937.00000000, 23782.91000000, 23902.17000000, 2634.92120700, 62869475.28398441, 52915, 1115.83338000, 26626598.54367766
20201219, 210000, 23902.19000000, 24065.41000000, 23780.21000000, 23974.71000000, 3253.89786500, 77885971.41909300, 58395, 1447.52826100, 34651073.19431678
20201219, 220000, 23974.70000000, 23999.00000000, 23825.95000000, 23905.73000000, 1543.40332600, 36899496.88856428, 58376, 724.52393900, 17323875.90095832
20201219, 230000, 23905.73000000, 23915.26000000, 23719.25000000, 23821.61000000, 1987.77768300, 47348481.93469174, 54871, 898.42604000, 21400917.68463840
20201220, 000000, 23821.60000000, 23836.48000000, 23230.00000000, 23481.41000000, 5981.31291800, 140439796.45726494, 108092, 2552.14780000, 59911072.05837293
20201220, 010000, 23483.11000000, 23548.72000000, 23390.00000000, 23485.56000000, 2118.50392700, 49722149.09068766, 47539, 983.18680300, 23080476.76703283
20201220, 020000, 23486.42000000, 23542.99000000, 23300.00000000, 23429.92000000, 2007.60910400, 47031741.40981669, 56355, 904.51316800, 21193068.29403503
20201220, 030000, 23429.92000000, 23429.92000000, 23180.88000000, 23346.48000000, 2578.31543400, 60089074.64762119, 53082, 1193.93230000, 27829542.27031640
20201220, 040000, 23346.25000000, 23452.63000000, 23060.00000000, 23426.54000000, 2789.30374700, 64876630.72539634, 65217, 1340.43220500, 31185435.55905329
20201220, 050000, 23426.15000000, 23588.88000000, 23397.58000000, 23481.38000000, 2113.93787400, 49648191.58306973, 53921, 986.70943500, 23176731.64303797
20201220, 060000, 23481.38000000, 23614.84000000, 23459.98000000, 23506.67000000, 1518.98280900, 35762985.19490750, 37908, 713.45467600, 16799694.40786794
20201220, 070000, 23506.67000000, 23646.31000000, 23410.62000000, 23628.88000000, 2081.73403800, 48977319.07970316, 62654, 1085.44993600, 25539370.64457390
20201220, 080000, 23628.89000000, 23791.00000000, 23532.00000000, 23698.49000000, 2953.11334600, 69942074.29276992, 73961, 1578.06435900, 37375117.62662821
20201220, 090000, 23698.49000000, 23748.40000000, 23503.00000000, 23592.92000000, 2928.14121700, 69174540.89233161, 68082, 1485.33827200, 35096734.15407307
20201220, 100000, 23592.93000000, 23648.92000000, 23358.78000000, 23394.76000000, 3238.11275400, 76062584.71504504, 68381, 1489.14166600, 34980972.42726529
20201220, 110000, 23394.77000000, 23625.00000000, 23393.00000000, 23553.02000000, 1945.51786500, 45714177.75601246, 44295, 926.87786700, 21780723.05572453
20201220, 120000, 23553.02000000, 23588.71000000, 23333.57000000, 23472.44000000, 2466.12724100, 57813278.90876295, 75457, 1159.93401500, 27195257.96061277
20201220, 130000, 23472.45000000, 23590.90000000, 23296.00000000, 23561.36000000, 3044.96100200, 71369805.98272658, 88523, 1526.88788900, 35796821.37402472
20201220, 140000, 23561.36000000, 23682.00000000, 23500.19000000, 23537.70000000, 2538.18035500, 59832598.96752928, 63644, 1342.42380200, 31647194.61060098
20201220, 150000, 23537.70000000, 23910.00000000, 23527.48000000, 23868.09000000, 4012.70827000, 95267938.76710545, 85561, 2270.97650200, 53928237.80506941
20201220, 160000, 23868.08000000, 23901.01000000, 23628.31000000, 23630.10000000, 3492.54283800, 83064228.90249011, 88409, 1643.13787000, 39079397.70677542
20201220, 170000, 23630.10000000, 23800.00000000, 23625.41000000, 23722.62000000, 2050.91755400, 48695467.84444800, 53390, 1052.95863900, 24999077.89482259
20201220, 180000, 23722.62000000, 23877.00000000, 23655.26000000, 23866.69000000, 2433.33458100, 57858507.07633707, 57666, 1305.46776300, 31040951.82578048
20201220, 190000, 23866.68000000, 23995.97000000, 23780.83000000, 23930.00000000, 2727.20596000, 65128094.41349540, 58479, 1445.09753000, 34516226.01489469
20201220, 200000, 23928.80000000, 24295.00000000, 23850.18000000, 24172.25000000, 6396.94464800, 154278022.43876312, 108441, 3622.29221600, 87359736.07500228
20201220, 210000, 24172.99000000, 24208.62000000, 23350.00000000, 23373.05000000, 7510.99845200, 178225487.51600966, 130742, 3126.79368100, 74216034.35857377
20201220, 220000, 23376.94000000, 23614.36000000, 23090.00000000, 23507.79000000, 5563.84728100, 130200677.90405338, 141921, 2402.18522500, 56232908.44336278
20201220, 230000, 23507.03000000, 23594.73000000, 23450.00000000, 23455.52000000, 2197.79247000, 51686700.16396077, 51505, 986.71173900, 23206153.62823311
20201221, 000000, 23455.54000000, 23709.31000000, 23287.94000000, 23679.55000000, 3148.36038200, 74104376.40894017, 72737, 1478.14378300, 34797443.08280027
20201221, 010000, 23679.55000000, 23744.86000000, 23587.85000000, 23663.48000000, 1823.64618400, 43167000.14606068, 49838, 812.62576600, 19236319.86917521
20201221, 020000, 23663.49000000, 23887.00000000, 23652.48000000, 23856.38000000, 2136.22237400, 50715771.44095200, 50840, 1110.29637700, 26364835.80126849
20201221, 030000, 23856.39000000, 24016.93000000, 23657.50000000, 23945.29000000, 3842.13422800, 91783164.31014855, 72832, 2132.91557400, 50974491.65236321
20201221, 040000, 23945.30000000, 24102.77000000, 23790.00000000, 23895.73000000, 3537.79405600, 84773164.17079207, 75894, 1866.97055500, 44759893.99740271
20201221, 050000, 23895.02000000, 23975.00000000, 23841.99000000, 23909.83000000, 2315.21212700, 55356498.17189838, 60219, 1139.31436200, 27242033.27060401
20201221, 060000, 23909.83000000, 23926.80000000, 23700.00000000, 23921.73000000, 2593.61124400, 61768427.12990675, 63867, 1275.29892900, 30373457.49194506
20201221, 070000, 23921.74000000, 24028.15000000, 23888.15000000, 23980.00000000, 3110.57338900, 74540028.66952485, 61586, 1512.34927300, 36243438.04350454
20201221, 080000, 23979.99000000, 24075.94000000, 23635.08000000, 23659.59000000, 4670.53785200, 111308617.50457337, 101962, 2012.49218100, 47970022.96591881
20201221, 090000, 23659.59000000, 23739.18000000, 23328.00000000, 23461.35000000, 6435.52119700, 151548561.33304380, 106360, 3120.97677200, 73479475.79471435
20201221, 100000, 23460.93000000, 23495.91000000, 22441.01000000, 22445.99000000, 13511.91035700, 309208137.98627443, 195332, 5798.12277300, 132598144.46181981
20201221, 110000, 22446.39000000, 22833.01000000, 22350.00000000, 22645.85000000, 7582.69498000, 172025555.18477164, 125474, 3438.83709200, 78028804.32197060
20201221, 120000, 22646.70000000, 22663.00000000, 21815.00000000, 22307.50000000, 11239.20192200, 250454720.41287574, 162588, 5113.16993800, 113986908.10991417
20201221, 130000, 22307.50000000, 22774.00000000, 22251.23000000, 22681.32000000, 3685.45440500, 83180713.81558070, 62654, 1815.00048700, 40955894.79935769
20201221, 180000, 22693.65000000, 22988.60000000, 22621.44000000, 22813.66000000, 4796.30654600, 109361847.50863127, 81912, 2497.15684400, 56944910.16882385
20201221, 190000, 22813.65000000, 22940.30000000, 22681.32000000, 22816.62000000, 2874.57823600, 65586007.26860901, 48995, 1500.17141800, 34231212.28400181
20201221, 200000, 22816.63000000, 22930.00000000, 22732.78000000, 22829.79000000, 1900.46394400, 43415707.60438296, 36394, 941.57807300, 21514558.24860723
20201221, 210000, 22829.79000000, 23162.26000000, 22765.00000000, 23127.37000000, 3028.12497300, 69626419.82288961, 50843, 1663.42331200, 38243456.01454198
20201221, 220000, 23127.38000000, 23254.33000000, 23021.17000000, 23170.89000000, 2084.95169600, 48281453.64763994, 48307, 1113.34980600, 25787355.37215357
20201221, 230000, 23169.88000000, 23228.35000000, 22699.99000000, 22719.71000000, 3712.99715100, 85240121.39147504, 65315, 1640.85278800, 37684528.93875709
20201222, 000000, 22719.88000000, 22926.14000000, 22500.00000000, 22558.42000000, 4435.40638000, 100783241.33570758, 81281, 2092.70616500, 47559076.73605558
20201222, 010000, 22558.41000000, 22875.61000000, 22428.86000000, 22753.99000000, 3850.00338400, 87233778.26758052, 78537, 1878.62081700, 42567771.10990381
20201222, 020000, 22753.99000000, 22970.00000000, 22730.00000000, 22957.57000000, 2524.45364100, 57732092.56455595, 48080, 1152.87888100, 26365277.98003773
20201222, 030000, 22957.58000000, 22969.00000000, 22737.90000000, 22851.20000000, 2438.40007900, 55707127.59884953, 41475, 1125.13453500, 25702773.83362962
20201222, 040000, 22851.19000000, 23076.77000000, 22851.19000000, 22951.30000000, 2681.87136200, 61642796.35306549, 49339, 1301.23866700, 29908084.20624714
20201222, 050000, 22951.30000000, 22970.00000000, 22610.19000000, 22681.51000000, 3600.42597900, 81960727.60418122, 67428, 1787.93738700, 40699058.71984486
20201222, 060000, 22681.50000000, 22870.02000000, 22551.02000000, 22750.96000000, 3044.63190700, 69233802.69277815, 57987, 1488.28324800, 33848495.18494620
20201222, 070000, 22750.85000000, 22826.78000000, 22500.00000000, 22655.83000000, 3555.11835700, 80622823.01736425, 61246, 1569.75997100, 35598199.83908039
20201222, 080000, 22655.82000000, 22750.00000000, 22353.40000000, 22689.86000000, 4786.23803600, 107958892.96084408, 84822, 2266.05545800, 51122666.68281969
20201222, 090000, 22689.87000000, 22822.83000000, 22600.00000000, 22783.85000000, 3441.12202100, 78193041.49831134, 59923, 1724.54185500, 39193543.61598712
20201222, 100000, 22782.92000000, 22819.76000000, 22602.12000000, 22701.20000000, 2835.32679800, 64432306.62944577, 56764, 1329.08445100, 30203967.17225948
20201222, 110000, 22701.20000000, 23155.00000000, 22701.20000000, 23119.48000000, 4983.54095200, 114380957.88618727, 78403, 2778.86536300, 63776303.38474944
20201222, 120000, 23119.47000000, 23300.00000000, 23062.01000000, 23175.57000000, 4777.70466000, 110674551.72227436, 75474, 2410.50010100, 55847610.93700433
20201222, 130000, 23175.57000000, 23536.96000000, 23103.98000000, 23487.20000000, 4972.84068000, 115944084.98536786, 74209, 2653.07958900, 61859441.80427423
20201222, 140000, 23487.20000000, 23628.89000000, 23335.83000000, 23439.99000000, 6009.58313200, 141269971.90051568, 73518, 2738.48413600, 64381927.88133348
20201222, 150000, 23439.99000000, 23600.00000000, 23300.42000000, 23342.58000000, 4452.75789000, 104613265.12053512, 60819, 2173.34731700, 51074118.70309094
20201222, 160000, 23342.68000000, 23456.00000000, 23237.00000000, 23348.95000000, 4298.90255500, 100376537.63554489, 71396, 1992.99942100, 46537343.03905299
20201222, 170000, 23348.43000000, 23442.00000000, 23224.40000000, 23342.54000000, 2756.85930200, 64354695.94987165, 43936, 1254.30550000, 29284644.92088253
20201222, 180000, 23342.54000000, 23520.00000000, 23342.51000000, 23435.27000000, 2784.59204900, 65276295.81515566, 42754, 1332.94422800, 31247576.92316583
20201222, 190000, 23435.27000000, 23509.87000000, 23325.95000000, 23404.27000000, 2140.63387200, 50170220.05776768, 41941, 959.71628600, 22491543.34040281
20201222, 200000, 23404.27000000, 23449.00000000, 23277.72000000, 23423.77000000, 2146.82219600, 50179738.35311173, 44892, 1069.56851600, 25000675.77705292
20201222, 210000, 23423.76000000, 23530.00000000, 23323.54000000, 23435.13000000, 3634.86268000, 85232988.42504260, 60466, 1758.73227400, 41239473.43940196
20201222, 220000, 23435.14000000, 23760.00000000, 23344.92000000, 23721.94000000, 2793.98430400, 65784584.27899137, 70150, 1680.40961000, 39595093.70726705
20201222, 230000, 23721.95000000, 23837.10000000, 23640.56000000, 23810.79000000, 4087.04394400, 97000097.59047707, 71437, 2162.13293200, 51324003.79911701
20201223, 000000, 23810.79000000, 24000.00000000, 23695.70000000, 23987.80000000, 4458.11074000, 106311263.88440410, 65678, 2503.61262300, 59726801.30252291
20201223, 010000, 23987.80000000, 24050.00000000, 23654.72000000, 23709.59000000, 4774.71169700, 113879313.55290823, 75975, 2423.45958300, 57825270.35522284
20201223, 020000, 23709.59000000, 23746.33000000, 23551.86000000, 23631.99000000, 2813.52130400, 66548107.70668010, 52608, 1281.99877800, 30323665.44706419
20201223, 030000, 23631.76000000, 23778.63000000, 23605.00000000, 23706.72000000, 2051.52228600, 48629005.22540457, 40550, 924.75687200, 21918849.46742329
20201223, 040000, 23706.72000000, 23711.17000000, 23430.00000000, 23450.00000000, 4014.52581900, 94572419.49244190, 73235, 1700.11460200, 40051767.72157487
20201223, 050000, 23450.01000000, 23536.20000000, 23350.00000000, 23533.01000000, 4934.99452900, 115747295.91425825, 98606, 2451.35955600, 57496805.46628558
20201223, 060000, 23533.01000000, 23613.03000000, 23439.13000000, 23501.97000000, 3316.47708800, 78016964.28521532, 78172, 1551.84255900, 36506943.55699175
20201223, 070000, 23501.97000000, 23636.33000000, 23319.11000000, 23555.73000000, 3238.34513900, 76061844.88388973, 81126, 1456.15189100, 34208575.32011109
20201223, 080000, 23555.54000000, 23680.00000000, 23438.80000000, 23502.80000000, 2863.18039200, 67481340.98563665, 64540, 1313.77190200, 30965151.01460945
20201223, 090000, 23502.80000000, 23661.53000000, 23422.40000000, 23635.87000000, 3191.34552200, 75137232.53579277, 65465, 1535.73249000, 36163010.94968515
20201223, 100000, 23635.88000000, 23735.51000000, 23400.00000000, 23435.95000000, 5035.15842900, 118691938.36523702, 91470, 2250.82964600, 53062146.39922305
20201223, 110000, 23435.95000000, 23478.81000000, 22810.00000000, 23064.01000000, 10580.08710500, 244222868.06815201, 166191, 4691.10741200, 108266062.45872276
20201223, 120000, 23064.01000000, 23850.00000000, 22931.00000000, 23843.91000000, 9711.03807200, 227281958.78449733, 146187, 4969.70793900, 116332334.58943377
20201223, 130000, 23843.91000000, 24100.00000000, 23457.98000000, 23617.34000000, 10187.77729200, 242460450.83114575, 144758, 5625.76596600, 133940967.37402690
20201223, 140000, 23617.34000000, 23829.09000000, 23536.25000000, 23759.67000000, 5940.74349900, 140727169.05970245, 109410, 3142.49996700, 74432115.25608700
20201223, 150000, 23759.68000000, 23895.85000000, 23336.00000000, 23449.66000000, 5341.81718600, 126292167.80868594, 104296, 2312.62570800, 54679168.47808765
20201223, 160000, 23449.66000000, 23651.82000000, 23379.73000000, 23406.91000000, 6003.30843500, 141247167.86603048, 115128, 3050.67084500, 71793727.28390241
20201223, 170000, 23406.91000000, 23640.63000000, 23350.00000000, 23589.39000000, 3986.41393200, 93872305.19557635, 72864, 1907.58745800, 44913877.61156194
20201223, 180000, 23589.38000000, 23678.49000000, 23550.00000000, 23605.07000000, 2974.01452400, 70210945.76273241, 58491, 1243.26753500, 29351723.12638403
20201223, 190000, 23605.08000000, 23622.67000000, 23500.00000000, 23556.91000000, 2534.24089600, 59705264.35366028, 44086, 974.33762100, 22953449.09195224
20201223, 200000, 23556.91000000, 23625.00000000, 23423.01000000, 23501.99000000, 3131.77061600, 73666169.27507298, 67217, 1235.71652200, 29069041.79427700
20201223, 210000, 23501.99000000, 23527.44000000, 23153.79000000, 23315.39000000, 4759.54548100, 111100154.30835347, 90759, 1927.21007500, 44984180.76021045
20201223, 220000, 23315.38000000, 23379.88000000, 22600.00000000, 23291.91000000, 8071.66895300, 186067786.67627288, 193120, 3554.08627100, 81981575.46652003
20201223, 230000, 23290.96000000, 23470.05000000, 23164.09000000, 23232.76000000, 5132.94079700, 119756872.25012832, 94679, 2631.98814000, 61411399.97652478
20201224, 000000, 23232.39000000, 23242.04000000, 22800.00000000, 23067.41000000, 5318.97447700, 122323867.38352157, 93011, 2648.83968600, 60932161.92694184
20201224, 010000, 23067.40000000, 23229.95000000, 22880.00000000, 23202.71000000, 4179.54421200, 96418833.76050658, 74809, 2133.88657600, 49232366.92280192
20201224, 020000, 23202.71000000, 23229.98000000, 22738.95000000, 22805.90000000, 3829.75557500, 88053956.03720641, 73753, 1731.04963800, 39802886.23406799
20201224, 030000, 22805.26000000, 22968.40000000, 22703.42000000, 22894.28000000, 3362.08528000, 76770993.93759980, 61459, 1729.88282700, 39502462.53943750
20201224, 040000, 22894.28000000, 23043.98000000, 22786.67000000, 23023.32000000, 2797.23445700, 64099762.88555705, 51105, 1383.50577300, 31706916.65283462
20201224, 050000, 23023.32000000, 23136.48000000, 22914.20000000, 23049.98000000, 2197.87578700, 50650813.05317880, 46508, 1094.98053600, 25234778.18329166
20201224, 060000, 23049.97000000, 23141.15000000, 22868.00000000, 22931.71000000, 2500.61942200, 57435076.56828491, 54511, 1266.89770500, 29099027.05464937
20201224, 070000, 22931.71000000, 23219.38000000, 22823.99000000, 23173.38000000, 2670.38338500, 61554195.80934520, 54654, 1345.32054700, 31014578.78257201
20201224, 080000, 23173.38000000, 23479.26000000, 23070.00000000, 23447.42000000, 3878.41449100, 90414279.11370998, 60340, 2106.60093900, 49128480.01590961
20201224, 090000, 23447.42000000, 23469.86000000, 23261.08000000, 23348.30000000, 2607.47171700, 60840711.60440505, 58459, 1314.50069900, 30674068.94722734
20201224, 100000, 23348.29000000, 23357.00000000, 23115.00000000, 23123.30000000, 2600.89180400, 60403052.45436357, 53265, 1266.23964700, 29406379.13783391
20201224, 110000, 23122.51000000, 23294.16000000, 23049.95000000, 23218.68000000, 2376.62614200, 55093229.37496877, 51003, 1223.27815600, 28360258.12615364
20201224, 120000, 23218.67000000, 23296.05000000, 23012.29000000, 23200.00000000, 2611.85592200, 60454248.99361880, 50537, 1292.99733300, 29929591.81494340
20201224, 130000, 23203.69000000, 23391.02000000, 23130.00000000, 23379.65000000, 2654.02338600, 61750485.86901670, 66749, 1421.60075500, 33076429.08620081
20201224, 140000, 23379.02000000, 23425.95000000, 23154.39000000, 23215.21000000, 2550.44044400, 59471961.76088227, 53080, 1257.17907300, 29321203.83570112
20201224, 150000, 23215.21000000, 23295.77000000, 23100.00000000, 23232.12000000, 2439.51974800, 56603704.26620897, 48851, 1233.63650300, 28627148.33453366
20201224, 160000, 23232.12000000, 23345.00000000, 23108.01000000, 23219.76000000, 2635.49636200, 61272510.36651802, 54459, 1280.52748200, 29771884.64644364
20201224, 170000, 23219.76000000, 23460.97000000, 23160.73000000, 23377.27000000, 2340.01541700, 54576251.38070625, 52591, 1293.49835600, 30170385.29887714
20201224, 180000, 23377.27000000, 23419.57000000, 23280.00000000, 23313.35000000, 1288.93706800, 30087895.26303434, 39290, 648.82054100, 15146301.56514582
20201224, 190000, 23314.23000000, 23404.39000000, 23250.18000000, 23287.15000000, 1169.60234000, 27293975.72897554, 28597, 567.28042300, 13240127.54692959
20201224, 200000, 23287.16000000, 23560.00000000, 23258.35000000, 23525.42000000, 2155.70929100, 50481664.97753635, 40928, 1241.76494600, 29084869.88469198
20201224, 210000, 23526.22000000, 23563.54000000, 23366.84000000, 23413.51000000, 2509.49612400, 58931274.15208843, 49051, 1441.60562700, 33856621.84633476
20201224, 220000, 23413.51000000, 23750.00000000, 23385.98000000, 23711.00000000, 3315.70377400, 78319963.32819762, 97184, 2067.96256900, 48845729.48469815
20201224, 230000, 23707.85000000, 23794.43000000, 23615.00000000, 23729.20000000, 5023.15762700, 119091536.00734061, 107063, 2797.25498200, 66319553.83045048
20201225, 000000, 23728.99000000, 23827.54000000, 23560.00000000, 23622.66000000, 3243.41759600, 76748653.87359692, 63573, 1619.36546200, 38322843.94907985
20201225, 010000, 23622.71000000, 23654.83000000, 23532.54000000, 23597.21000000, 1487.50060200, 35112169.05267915, 34061, 740.88038600, 17488520.18754413
20201225, 030000, 23597.20000000, 23597.20000000, 23433.60000000, 23481.21000000, 1495.99091000, 35166545.92882347, 40605, 728.03712000, 17113483.70975820
20201225, 040000, 23481.20000000, 23617.64000000, 23451.79000000, 23612.78000000, 1083.63712500, 25516072.99558341, 30280, 544.44796600, 12822029.47673683
20201225, 050000, 23612.77000000, 23649.00000000, 23526.67000000, 23599.22000000, 1384.65885300, 32653125.98340991, 38201, 674.11057200, 15897926.10114016
20201225, 060000, 23599.22000000, 23681.19000000, 23546.33000000, 23625.46000000, 1644.88400000, 38857225.54553616, 42700, 828.96853700, 19581644.39033581
20201225, 070000, 23625.47000000, 23679.99000000, 23510.72000000, 23649.82000000, 2172.21983000, 51244845.06172451, 46269, 1170.84085200, 27624374.12516066
20201225, 080000, 23650.99000000, 23870.00000000, 23600.00000000, 23677.44000000, 4010.21034100, 95271705.41748297, 67991, 2136.11085600, 50756767.23967084
20201225, 090000, 23677.44000000, 23982.82000000, 23643.96000000, 23934.52000000, 4235.27263600, 101061989.39525969, 74328, 2323.13889500, 55444253.64372401
20201225, 100000, 23934.52000000, 24032.00000000, 23766.66000000, 23975.26000000, 5330.76605400, 127659713.00911661, 94821, 2990.21296000, 71623471.24859916
20201225, 110000, 23977.42000000, 24681.00000000, 23902.43000000, 24574.40000000, 11279.80526600, 274873232.73748018, 171284, 6471.45125600, 157562941.76833157
20201225, 120000, 24574.40000000, 24642.34000000, 24337.26000000, 24346.97000000, 4824.53833600, 118190726.28544810, 77534, 2210.39962900, 54153667.47488007
20201225, 130000, 24346.97000000, 24550.00000000, 24330.00000000, 24500.00000000, 3177.62976600, 77630717.21985330, 55696, 1592.23535900, 38899481.64794048
20201225, 140000, 24499.99000000, 24520.00000000, 23785.50000000, 24026.72000000, 5976.21056900, 144467865.50956871, 100197, 2651.20881000, 64116879.75757923
20201225, 150000, 24026.71000000, 24199.93000000, 23949.17000000, 24025.13000000, 4244.36628700, 102242226.73786752, 78954, 2097.81851400, 50531964.80039706
20201225, 160000, 24025.13000000, 24298.82000000, 24003.00000000, 24082.01000000, 4287.11431300, 103477705.37637830, 86876, 2024.86735300, 48872303.40334927
20201225, 170000, 24082.01000000, 24265.77000000, 23987.16000000, 24185.62000000, 3000.26387100, 72396608.28709903, 63561, 1465.05428800, 35354812.29642400
20201225, 180000, 24185.62000000, 24427.64000000, 24136.84000000, 24356.31000000, 2665.28264000, 64682616.07339900, 48815, 1385.93291600, 33629961.63759696
20201225, 190000, 24356.31000000, 24520.00000000, 24294.90000000, 24449.66000000, 3217.19221600, 78557100.57247078, 56053, 1718.61763500, 41974775.82841352
20201225, 200000, 24449.66000000, 24490.28000000, 24351.47000000, 24455.05000000, 1937.81447400, 47334620.74242955, 44527, 988.00478700, 24134741.55438228
20201225, 210000, 24455.05000000, 24456.90000000, 24198.60000000, 24419.39000000, 1900.13230900, 46221364.97153841, 38337, 926.05044800, 22524797.74797689
20201225, 220000, 24419.60000000, 24650.00000000, 24368.47000000, 24584.00000000, 2707.40774300, 66431782.43006149, 70036, 1660.09492900, 40736654.83435996
20201225, 230000, 24584.00000000, 24789.86000000, 24511.58000000, 24712.47000000, 4213.62783200, 103967703.46092959, 79727, 2271.23863400, 56047647.74918719
20201226, 000000, 24712.47000000, 24785.81000000, 24519.86000000, 24602.25000000, 2576.80165500, 63481076.90560905, 54742, 1251.86973800, 30842599.22110532
20201226, 010000, 24601.07000000, 24932.16000000, 24500.00000000, 24907.78000000, 3747.82764300, 92775353.15682627, 70461, 2081.36955100, 51554236.47365688
20201226, 020000, 24907.78000000, 24976.00000000, 24750.00000000, 24838.27000000, 3438.87458800, 85548294.69879413, 56328, 1770.54834400, 44051295.58015569
20201226, 030000, 24838.27000000, 25039.96000000, 24815.52000000, 24909.79000000, 3949.92637200, 98501567.58551547, 67250, 2171.83620700, 54173930.56268979
20201226, 040000, 24909.80000000, 24920.00000000, 24745.41000000, 24810.06000000, 2386.01042100, 59260163.47107688, 43863, 1134.09992100, 28166167.68376171
20201226, 050000, 24810.06000000, 24843.44000000, 24661.30000000, 24708.87000000, 2783.60872700, 68879362.66303206, 48636, 1368.64148300, 33862781.46227925
20201226, 060000, 24708.87000000, 24868.98000000, 24652.54000000, 24830.66000000, 1689.13558900, 41833717.60525890, 33440, 838.93211800, 20779936.96967260
20201226, 070000, 24830.66000000, 24933.00000000, 24715.91000000, 24784.48000000, 1636.18657800, 40617726.09969382, 38149, 826.28638600, 20515997.79849988
20201226, 080000, 24784.48000000, 25000.00000000, 24754.16000000, 24901.36000000, 2493.01992100, 62074666.00842795, 48116, 1191.81064600, 29675833.68913904
20201226, 090000, 24901.36000000, 24914.81000000, 24725.00000000, 24859.36000000, 2486.71932700, 61722654.75345591, 46905, 1067.89107000, 26506077.91312274
20201226, 100000, 24859.36000000, 24899.10000000, 24562.50000000, 24732.06000000, 2725.81982700, 67440667.03813576, 52503, 1159.32617600, 28683087.48165688
20201226, 110000, 24730.40000000, 24887.17000000, 24706.16000000, 24834.36000000, 2180.18523700, 54073534.22029464, 43186, 1177.53305900, 29207943.84707017
20201226, 120000, 24834.36000000, 24948.70000000, 24734.94000000, 24892.05000000, 2312.46268500, 57434088.35180933, 45072, 1198.18805100, 29768006.77997811
20201226, 130000, 24892.06000000, 24987.34000000, 24809.49000000, 24942.42000000, 2723.01911200, 67824062.49525896, 47451, 1384.26445900, 34484608.07904597
20201226, 140000, 24942.42000000, 25434.03000000, 24882.55000000, 25381.12000000, 7468.43089000, 188242572.45857522, 110067, 4284.20271200, 107956508.65585210
20201226, 150000, 25381.20000000, 25673.52000000, 25339.18000000, 25629.99000000, 6698.53020000, 170725174.44705016, 100768, 3376.44099200, 86053738.03986096
20201226, 160000, 25629.99000000, 25945.01000000, 25575.00000000, 25864.61000000, 8270.35764100, 213062170.81353487, 122595, 4036.91266800, 104001578.66281887
20201226, 170000, 25864.62000000, 26000.00000000, 25674.87000000, 25789.84000000, 5621.92202900, 145249333.45959934, 99767, 2640.16841100, 68220331.50634042
20201226, 180000, 25789.84000000, 25859.00000000, 25580.58000000, 25619.24000000, 2877.80149800, 74026503.23165960, 60358, 1391.54378600, 35805760.63170882
20201226, 190000, 25619.24000000, 25932.25000000, 25590.00000000, 25931.02000000, 2902.63840200, 74809632.17509038, 63543, 1698.13282600, 43771708.58832708
20201226, 200000, 25931.02000000, 26485.00000000, 25810.56000000, 26417.30000000, 6943.28946300, 181507467.06916705, 108711, 3725.98529500, 97401009.34346651
20201226, 210000, 26417.30000000, 26867.03000000, 26332.57000000, 26702.19000000, 10091.24936200, 268363789.55314947, 146354, 5114.39677200, 136028372.05447979
20201226, 220000, 26702.18000000, 26799.80000000, 25842.00000000, 26413.43000000, 6382.87121600, 168416418.60798949, 155761, 3268.58592200, 86226422.41937139
20201226, 230000, 26413.42000000, 26660.00000000, 26362.26000000, 26493.39000000, 3419.82500300, 90663068.30657589, 71548, 1680.06747900, 44541596.44300067
20201227, 000000, 26493.40000000, 26850.00000000, 26488.41000000, 26759.35000000, 5331.96641600, 142279124.71116317, 88122, 2718.42581200, 72551537.94278165
20201227, 010000, 26759.35000000, 26963.46000000, 26503.87000000, 26619.73000000, 6172.62723500, 165304656.10804011, 105681, 3032.49124500, 81235948.23631330
20201227, 020000, 26619.14000000, 26859.50000000, 26500.00000000, 26573.90000000, 4905.69398000, 131022124.04904550, 95570, 2320.71240200, 62011127.21646000
20201227, 030000, 26573.90000000, 26649.50000000, 26427.16000000, 26568.08000000, 2920.83183900, 77585482.07073501, 60707, 1417.37753600, 37651569.28365022
20201227, 040000, 26568.24000000, 26839.84000000, 26567.81000000, 26744.76000000, 2728.12156700, 72926527.16668561, 48413, 1368.61664000, 36586811.32153889
20201227, 050000, 26744.76000000, 26939.98000000, 26705.13000000, 26889.94000000, 2630.68005700, 70595636.76903177, 48811, 1419.21190500, 38089897.01576818
20201227, 060000, 26889.94000000, 27750.00000000, 26886.47000000, 27635.28000000, 9599.11262100, 263131263.97930927, 141623, 5266.11171100, 144276897.22239280
20201227, 070000, 27635.28000000, 27777.82000000, 27453.53000000, 27639.38000000, 5115.59067700, 141360254.56865696, 93784, 2608.94350500, 72107131.61759004
20201227, 080000, 27639.39000000, 27935.40000000, 27310.00000000, 27457.00000000, 7892.77938300, 219162622.55279621, 129016, 3959.77748400, 109986078.15547625
20201227, 090000, 27460.52000000, 27855.00000000, 27200.02000000, 27818.18000000, 6637.46247000, 183279646.62111129, 112702, 3077.94281800, 84995010.81638260
20201227, 100000, 27818.18000000, 27893.50000000, 27687.13000000, 27822.16000000, 3299.39056900, 91697271.11317655, 61047, 1492.84625000, 41492112.17814305
20201227, 110000, 27822.17000000, 28422.00000000, 26566.00000000, 27646.48000000, 15858.07547700, 441315577.52182234, 237960, 8009.98000700, 223062345.96515375
20201227, 120000, 27647.55000000, 27648.75000000, 26600.00000000, 27205.48000000, 12613.48045100, 341673812.20124348, 192534, 6070.55183700, 164460183.82989630
20201227, 130000, 27205.47000000, 27597.19000000, 27060.00000000, 27519.48000000, 5802.71703300, 158588685.73100863, 92866, 2914.05608000, 79650508.85770294
20201227, 140000, 27519.48000000, 27777.00000000, 27232.45000000, 27335.65000000, 7144.71835900, 196868080.19582196, 105504, 3457.83193600, 95286706.61018548
20201227, 150000, 27334.47000000, 27480.00000000, 27000.00000000, 27359.62000000, 5962.26386400, 162690522.92772146, 96673, 2928.18985200, 79898942.21467898
20201227, 160000, 27360.09000000, 27490.00000000, 26600.00000000, 27089.44000000, 9368.27861800, 252535713.31425760, 149930, 4357.97615700, 117515309.91251020
20201227, 170000, 27089.45000000, 27089.55000000, 26677.00000000, 26801.35000000, 5321.87878100, 143067570.01788433, 75469, 2442.01158300, 65653008.38512372
20201227, 180000, 26803.49000000, 27070.01000000, 26600.00000000, 27061.41000000, 4254.59658700, 114153292.21421868, 64559, 2140.55772900, 57464225.84709006
20201227, 190000, 27062.67000000, 27296.28000000, 26987.84000000, 27081.67000000, 3438.48581500, 93334655.90308752, 55530, 1615.36517600, 43845101.36086601
20201227, 200000, 27081.98000000, 27095.18000000, 26174.58000000, 26223.51000000, 6281.80491500, 167120732.59960956, 100435, 2770.39682200, 73709482.76225464
20201227, 210000, 26219.88000000, 26512.00000000, 25700.00000000, 26400.97000000, 8265.39684700, 216225729.86703631, 134735, 3837.93878100, 100439539.75078332
20201227, 220000, 26404.45000000, 26699.99000000, 26263.20000000, 26521.14000000, 3178.03750800, 84137792.71018362, 77226, 1547.29996000, 40976536.66402238
20201227, 230000, 26521.14000000, 26713.96000000, 26219.00000000, 26281.66000000, 3731.59514500, 98871908.96837776, 69596, 1874.72725600, 49689473.01674173
20201228, 000000, 26281.54000000, 26976.00000000, 26101.00000000, 26877.70000000, 5350.12068900, 142674545.48481140, 86857, 2706.37347700, 72196868.02627999
20201228, 010000, 26877.69000000, 27356.30000000, 26800.01000000, 27062.00000000, 5307.91292600, 144092510.36354907, 80323, 2646.04808900, 71833056.46252460
20201228, 020000, 27060.42000000, 27169.64000000, 26910.27000000, 27085.00000000, 2603.46947300, 70402704.16030073, 42982, 1222.72447200, 33067404.37845701
20201228, 030000, 27082.52000000, 27290.00000000, 26918.51000000, 27275.65000000, 2446.26506200, 66317972.18822799, 46595, 1228.65169000, 33312147.29932896
20201228, 040000, 27275.66000000, 27332.00000000, 26848.57000000, 26864.11000000, 2359.43802300, 63829911.96619164, 44380, 1119.92553900, 30302530.33183658
20201228, 050000, 26864.10000000, 27153.90000000, 26798.94000000, 26942.62000000, 2718.52980200, 73431496.89020482, 43314, 1330.66261600, 35953437.01520226
20201228, 060000, 26942.62000000, 27100.00000000, 26830.00000000, 27057.63000000, 2358.01126200, 63587000.67336462, 38595, 1108.84436600, 29902522.56411736
20201228, 070000, 27056.15000000, 27200.00000000, 27001.31000000, 27001.31000000, 3529.36269200, 95675953.32220389, 57548, 1646.29952200, 44634846.82941359
20201228, 080000, 27001.32000000, 27080.00000000, 26705.41000000, 26937.88000000, 3589.34838900, 96519185.32892204, 83455, 1670.94589700, 44930926.90184828
20201228, 090000, 26936.25000000, 27000.00000000, 26750.66000000, 26835.83000000, 2573.74675800, 69234894.19132475, 57221, 1295.80233000, 34860187.57160889
20201228, 100000, 26835.84000000, 26922.28000000, 26557.73000000, 26720.58000000, 3512.77934500, 93918763.69167718, 70034, 1602.05280200, 42838507.97070503
20201228, 110000, 26720.02000000, 26889.71000000, 26609.51000000, 26859.07000000, 2728.04662400, 73042646.30483201, 57834, 1352.75695500, 36219046.08887260
20201228, 120000, 26859.07000000, 27145.27000000, 26711.57000000, 27097.28000000, 4004.09994300, 107985719.04627065, 70646, 2071.98143400, 55893790.43302546
20201228, 130000, 27097.27000000, 27500.00000000, 27097.27000000, 27249.22000000, 5710.93308000, 155991278.72376911, 108327, 2845.58177600, 77726632.80809004
20201228, 140000, 27249.22000000, 27355.00000000, 27130.02000000, 27276.11000000, 3246.96023200, 88508047.40385192, 55929, 1675.23503200, 45667715.23455250
20201228, 150000, 27276.13000000, 27320.00000000, 26830.16000000, 26916.32000000, 4219.10137600, 114036883.38129216, 72762, 1839.68007600, 49716546.60925866
20201228, 160000, 26916.32000000, 27157.31000000, 26743.00000000, 27066.44000000, 3763.68259800, 101672013.26842662, 70585, 1832.37208100, 49513761.95143116
20201228, 170000, 27066.43000000, 27236.71000000, 27021.21000000, 27140.96000000, 2273.55272600, 61700220.27625713, 48884, 1008.13876000, 27360965.46451385
20201228, 180000, 27140.89000000, 27228.53000000, 26898.00000000, 27023.55000000, 2852.85684800, 77306204.27001483, 50328, 1257.13218300, 34068505.24729579
20201228, 190000, 27022.83000000, 27196.09000000, 26945.39000000, 26996.74000000, 2406.53204600, 65211485.72603311, 41062, 1023.10123600, 27724720.72802523
20201228, 200000, 26996.73000000, 27098.38000000, 26678.00000000, 26866.97000000, 3655.91074800, 98188279.79644093, 61827, 1499.99389800, 40288379.87712239
20201228, 210000, 26866.97000000, 26958.64000000, 26620.40000000, 26627.30000000, 2273.35034300, 60999372.30902186, 52799, 990.47646800, 26576871.82250811
20201228, 220000, 26627.31000000, 26940.95000000, 26415.09000000, 26891.69000000, 3469.11861700, 92603735.81696283, 95389, 1554.39456000, 41524839.11246345
20201228, 230000, 26891.69000000, 27163.77000000, 26836.01000000, 27079.41000000, 2768.61289400, 74875983.99040128, 70528, 1366.17036200, 36946818.63710792
20201229, 000000, 27079.42000000, 27116.78000000, 26758.88000000, 26811.29000000, 2597.82019000, 69904213.70498456, 64703, 1236.38342900, 33269426.09336300
20201229, 010000, 26811.27000000, 26857.01000000, 26636.92000000, 26830.53000000, 2422.60405400, 64849249.47103455, 64476, 1171.14978300, 31352460.37633493
20201229, 020000, 26829.64000000, 26949.07000000, 26727.25000000, 26858.37000000, 1421.31556800, 38167370.26937193, 37081, 713.73042000, 19167980.42518226
20201229, 030000, 26858.37000000, 26863.07000000, 26433.78000000, 26444.60000000, 3296.20968600, 87716374.15018029, 64590, 1494.26150300, 39764151.41397915
20201229, 040000, 26445.50000000, 26583.65000000, 26203.00000000, 26487.62000000, 4009.67056700, 105947918.35762364, 72698, 2052.73272300, 54263575.55256009
20201229, 050000, 26489.07000000, 26492.00000000, 25880.00000000, 26452.18000000, 5229.12380600, 136920208.92639515, 92466, 2403.06889500, 62947765.14313558
20201229, 060000, 26452.40000000, 26533.30000000, 26264.52000000, 26356.22000000, 2499.72047600, 65994608.63618230, 85925, 1109.26841400, 29284834.51536833
20201229, 070000, 26356.23000000, 26462.94000000, 26145.46000000, 26435.63000000, 1893.97243300, 49789849.62457248, 59667, 860.29975600, 22619546.60309114
20201229, 080000, 26436.53000000, 26765.35000000, 26434.49000000, 26660.36000000, 3037.22678700, 80759528.90458442, 73312, 1427.29198600, 37950003.60397574
20201229, 090000, 26660.60000000, 26745.00000000, 26521.14000000, 26590.60000000, 2098.54072900, 55896573.11198540, 66896, 933.27881500, 24857968.27925959
20201229, 100000, 26586.94000000, 26860.00000000, 26586.43000000, 26741.03000000, 2462.67666600, 65925466.13131929, 77255, 1305.28026600, 34941488.52509940
20201229, 110000, 26741.04000000, 26900.00000000, 26565.13000000, 26876.40000000, 2525.69740800, 67471175.21530080, 83088, 1243.42483600, 33224381.21038248
20201229, 120000, 26874.55000000, 27100.00000000, 26858.51000000, 26893.22000000, 3680.93022700, 99357694.98701662, 69244, 2038.49170800, 55034180.61501586
20201229, 130000, 26893.22000000, 26977.16000000, 26730.00000000, 26880.00000000, 2050.08302600, 55126091.53817969, 46856, 970.89720200, 26108714.79848154
20201229, 140000, 26880.01000000, 26902.22000000, 26600.65000000, 26664.49000000, 2589.53772900, 69240437.74178789, 50584, 1192.80768600, 31896464.61680874
20201229, 150000, 26664.49000000, 26734.40000000, 26433.00000000, 26614.97000000, 2674.21828800, 71097824.01410569, 58180, 1238.70322200, 32935746.71503256
20201229, 160000, 26615.28000000, 26625.99000000, 26204.99000000, 26430.84000000, 4570.55134000, 120598568.49984490, 98414, 2098.82992700, 55381144.68703958
20201229, 170000, 26428.10000000, 26628.98000000, 26243.50000000, 26621.46000000, 3245.09447900, 85858934.13215567, 73729, 1759.22358200, 46559576.95960508
20201229, 180000, 26621.08000000, 26749.82000000, 26565.01000000, 26591.29000000, 2628.08695800, 70031517.51499948, 58753, 1244.59011200, 33167379.45825850
20201229, 190000, 26591.38000000, 26943.89000000, 26505.94000000, 26931.62000000, 2869.95531100, 76799794.94776068, 61001, 1482.40280700, 39683027.08029136
20201229, 200000, 26931.51000000, 27000.00000000, 26743.42000000, 26989.63000000, 2729.83530700, 73447938.71221806, 60182, 1461.12376300, 39322396.58347251
20201229, 210000, 26990.00000000, 27200.87000000, 26820.38000000, 26913.12000000, 3772.22030700, 102063908.60542742, 67776, 2078.16933400, 56232159.48390328
20201229, 220000, 26911.36000000, 27117.00000000, 26893.78000000, 27048.32000000, 1592.31929400, 42998370.24386760, 53571, 883.86898300, 23867845.65864630
20201229, 230000, 27048.34000000, 27410.00000000, 26945.57000000, 27385.00000000, 3514.18197000, 95653602.32733610, 64719, 1877.64344900, 51122102.43647355
20201230, 000000, 27385.00000000, 27837.71000000, 27374.87000000, 27630.74000000, 6744.67454200, 186480432.17779958, 118059, 3546.40818000, 98016577.46498643
20201230, 010000, 27630.75000000, 27720.00000000, 27530.89000000, 27615.85000000, 2038.14679900, 56326464.41780145, 53928, 1065.73669200, 29454623.81143928
20201230, 020000, 27615.84000000, 28000.00000000, 27498.92000000, 27999.14000000, 4435.19551200, 123358844.32213855, 74615, 2637.11713900, 73385426.07126831
20201230, 030000, 28000.00000000, 28239.00000000, 27814.67000000, 28065.54000000, 5193.97003500, 145474743.92683677, 93694, 2636.17649800, 73849156.58493799
20201230, 040000, 28066.57000000, 28205.37000000, 27722.22000000, 27897.49000000, 4097.64569400, 114488719.91646471, 88571, 2074.73474600, 57977851.67363170
20201230, 050000, 27897.49000000, 28159.00000000, 27828.28000000, 28016.74000000, 2801.27654700, 78434458.10857875, 58507, 1392.11624000, 38979314.61826733
20201230, 060000, 28016.74000000, 28577.56000000, 27933.00000000, 28380.00000000, 6656.99572200, 188485478.00267577, 121521, 3466.93476600, 98197667.96226561
20201230, 070000, 28379.99000000, 28598.74000000, 28270.00000000, 28386.62000000, 3640.04403500, 103430132.70671313, 80948, 1791.54427800, 50913400.30820328
20201230, 080000, 28389.02000000, 28579.92000000, 27559.23000000, 27732.30000000, 7768.61402400, 217617014.31082520, 135951, 3552.67541500, 99552240.90912579
20201230, 090000, 27732.86000000, 27898.63000000, 27320.00000000, 27855.91000000, 5325.64588200, 147355395.77455766, 106614, 2624.83152200, 72659436.42802380
20201230, 100000, 27855.91000000, 28063.97000000, 27742.43000000, 27850.02000000, 3071.00440800, 85724106.20922187, 62269, 1411.22031700, 39393241.68120373
20201230, 110000, 27850.02000000, 27947.92000000, 27595.43000000, 27838.82000000, 2876.27538200, 79894409.34640959, 70390, 1436.43456800, 39901391.47033923
20201230, 120000, 27836.95000000, 27934.43000000, 27577.00000000, 27858.73000000, 2466.71131700, 68456108.47536903, 57020, 1209.05208800, 33560597.84042518
20201230, 130000, 27858.72000000, 28167.21000000, 27768.70000000, 27869.61000000, 3488.99624000, 97640842.50745054, 68046, 1758.98015000, 49234096.40363351
20201230, 140000, 27871.05000000, 28184.44000000, 27871.05000000, 28182.98000000, 2539.68508100, 71183311.06808460, 56468, 1345.70887300, 37720321.18040351
20201230, 150000, 28182.98000000, 28291.82000000, 27984.19000000, 28153.76000000, 3130.42806800, 88139585.43869922, 76071, 1535.02141800, 43225540.61266742
20201230, 160000, 28153.75000000, 28240.37000000, 27887.00000000, 28153.78000000, 3010.36422000, 84526703.84275746, 76484, 1457.41564400, 40925826.81963786
20201230, 170000, 28153.77000000, 28309.88000000, 28050.00000000, 28239.69000000, 2913.70261700, 82177572.46902899, 61132, 1281.09803900, 36132926.11038071
20201230, 180000, 28239.68000000, 28530.00000000, 28239.68000000, 28510.86000000, 3992.53675400, 113395838.93303015, 73104, 1975.24054900, 56112033.61243577
20201230, 190000, 28510.86000000, 28900.05000000, 28444.00000000, 28776.46000000, 7242.87951400, 208100984.02679400, 119364, 4001.20938400, 114957878.15770691
20201230, 200000, 28776.45000000, 28996.00000000, 28603.24000000, 28785.67000000, 4271.32751700, 123035553.09734903, 81707, 2015.48366200, 58071567.09738920
20201230, 210000, 28785.67000000, 28980.00000000, 28534.70000000, 28875.21000000, 3551.04038400, 102246784.04567833, 77627, 1729.51588100, 49812482.30888775
20201230, 220000, 28875.21000000, 28903.93000000, 28571.84000000, 28703.88000000, 1915.68322400, 55106704.61475086, 57210, 899.66679200, 25887497.92697093
20201230, 230000, 28704.00000000, 28911.52000000, 28630.00000000, 28875.54000000, 2183.21430800, 62873049.72125565, 46795, 1213.58352500, 34956262.59724237
20201231, 000000, 28875.55000000, 29300.00000000, 28869.78000000, 29120.51000000, 5524.78818900, 161042717.86644127, 100654, 3116.01879800, 90814611.09558302
20201231, 010000, 29120.50000000, 29177.41000000, 28120.67000000, 28743.57000000, 6991.53980600, 199886526.64636524, 132055, 3018.86171300, 86293913.63359731
20201231, 020000, 28743.58000000, 28792.76000000, 28600.38000000, 28720.49000000, 1906.35578900, 54720917.34465397, 43654, 890.81156800, 25572817.00264774
20201231, 030000, 28720.48000000, 29147.75000000, 28711.06000000, 29024.00000000, 2583.08649800, 74760530.72493473, 50394, 1435.15415800, 41531350.00077980
20201231, 040000, 29024.01000000, 29185.00000000, 28824.61000000, 29028.35000000, 2767.84337300, 80326404.95159185, 59446, 1377.85940400, 39988422.38250228
20201231, 050000, 29028.34000000, 29031.66000000, 28738.10000000, 28972.20000000, 2155.46662300, 62353309.31494652, 47822, 1018.55859100, 29462625.98025018
20201231, 060000, 28972.20000000, 29074.22000000, 28849.50000000, 28859.01000000, 2126.65340600, 61619103.59331996, 49700, 1018.08954000, 29499234.13604500
20201231, 070000, 28859.02000000, 29285.00000000, 28859.02000000, 29155.25000000, 3192.08297300, 93052548.87306031, 66499, 1820.87521000, 53085249.10593468
20201231, 080000, 29155.24000000, 29210.83000000, 28780.00000000, 28926.31000000, 3372.84919500, 97673627.75426602, 71919, 1506.69630400, 43641223.58211289
20201231, 090000, 28926.32000000, 29067.82000000, 28580.00000000, 28989.99000000, 2954.20945400, 85246205.98696452, 63400, 1348.85456400, 38938176.00533143
20201231, 100000, 28989.99000000, 29168.37000000, 28960.17000000, 29136.49000000, 2032.73984400, 59164675.18772087, 48970, 1157.87958000, 33703302.88124636
20201231, 110000, 29136.49000000, 29140.00000000, 28888.43000000, 28910.30000000, 2148.68443700, 62354769.67185555, 52675, 1031.84061600, 29949212.99220219
20201231, 120000, 28910.29000000, 28989.03000000, 28400.00000000, 28617.60000000, 4468.90200100, 128561483.62739386, 85698, 1891.37486700, 54445930.93549532
20201231, 130000, 28617.65000000, 28635.90000000, 27850.00000000, 28519.00000000, 7710.02965200, 218204970.10157385, 128115, 3567.81693900, 101008299.30444417
20201231, 140000, 28519.25000000, 28523.47000000, 28111.25000000, 28371.51000000, 3624.61853100, 102605271.68508579, 69397, 1700.71250400, 48144060.41966017
20201231, 150000, 28371.52000000, 28840.26000000, 28369.53000000, 28770.00000000, 3793.59720500, 108642922.25717718, 74076, 1595.66068500, 45695130.67565291
20201231, 160000, 28782.01000000, 28822.59000000, 28311.00000000, 28380.60000000, 2970.38140600, 84889969.84550027, 78389, 1343.57075700, 38400043.42809354
20201231, 170000, 28382.47000000, 28723.68000000, 28362.00000000, 28571.97000000, 2435.55698800, 69604052.89271796, 49032, 1176.94858200, 33633068.89879298
20201231, 180000, 28571.97000000, 28898.00000000, 28424.56000000, 28872.25000000, 2579.41940800, 74095956.48706694, 48133, 1308.18238700, 37601158.58494756
20201231, 190000, 28872.24000000, 29000.00000000, 28742.41000000, 28897.83000000, 2293.82133900, 66289233.16417270, 56789, 1414.25683400, 40873684.50200674
20201231, 200000, 28897.84000000, 29139.65000000, 28862.00000000, 29126.70000000, 1936.48029900, 56103301.54204034, 42101, 1130.49128200, 32759411.31947788
20201231, 210000, 29126.71000000, 29169.55000000, 28900.79000000, 28966.36000000, 2524.47311100, 73351462.94451089, 51297, 1009.89255900, 29351484.13334809
20201231, 220000, 28966.36000000, 29143.73000000, 28910.19000000, 29100.84000000, 1438.50632600, 41807122.88999045, 36413, 645.03358600, 18750577.54750632
20201231, 230000, 29100.83000000, 29110.35000000, 28780.00000000, 28923.63000000, 1976.41929900, 57243040.06672289, 46165, 906.18105200, 26246155.00854779
20210101, 000000, 28923.63000000, 29031.34000000, 28690.17000000, 28995.13000000, 2311.81144500, 66768830.34010008, 58389, 1215.35923800, 35103542.78288276
20210101, 010000, 28995.13000000, 29470.00000000, 28960.35000000, 29409.99000000, 5403.06847100, 158357816.81805722, 103896, 3160.04170100, 92613991.93555293
20210101, 020000, 29410.00000000, 29465.26000000, 29120.03000000, 29194.65000000, 2384.23156000, 69842653.67342030, 57646, 1203.43350600, 35252749.90832606
20210101, 030000, 29195.25000000, 29367.00000000, 29150.02000000, 29278.40000000, 1461.34507700, 42760776.72551646, 42510, 775.91566600, 22705547.98307977
20210101, 040000, 29278.41000000, 29395.00000000, 29029.40000000, 29220.31000000, 2038.04680300, 59614637.30352874, 55414, 1003.34283400, 29346381.88020654
20210101, 050000, 29220.31000000, 29235.28000000, 29084.11000000, 29187.01000000, 1469.95626200, 42864538.70435811, 41800, 679.84674200, 19827190.29247262
20210101, 060000, 29187.01000000, 29270.00000000, 29077.32000000, 29174.35000000, 1420.72629100, 41446013.01819005, 46400, 699.14267600, 20398322.75992173
20210101, 070000, 29174.35000000, 29191.98000000, 28806.54000000, 29092.83000000, 2380.18091800, 69034619.09489940, 53158, 1054.72099100, 30598457.40248306
20210101, 080000, 29092.84000000, 29178.03000000, 28872.24000000, 29000.01000000, 2008.16573900, 58274190.69862189, 55012, 1022.06617000, 29662447.72598589
20210101, 090000, 29000.01000000, 29307.73000000, 28970.00000000, 29202.21000000, 2022.05602200, 59006512.26098600, 43674, 1208.47757800, 35272717.35224266
20210101, 100000, 29202.21000000, 29344.97000000, 29152.88000000, 29223.82000000, 1944.25584100, 56881923.87605724, 46783, 1014.53831900, 29683027.81899852
20210101, 110000, 29223.82000000, 29402.57000000, 29212.44000000, 29313.49000000, 2309.22771700, 67680909.41227815, 49883, 1309.01281600, 38371497.60008983
20210101, 120000, 29313.49000000, 29600.00000000, 29150.00000000, 29233.49000000, 4191.91516100, 123253838.23617110, 82845, 2333.30675300, 68649197.19260735
20210101, 130000, 29233.49000000, 29470.00000000, 29200.00000000, 29464.79000000, 2211.29829000, 64952612.17843147, 51420, 1102.40410000, 32385604.78507834
20210101, 140000, 29464.79000000, 29530.00000000, 29266.15000000, 29327.84000000, 2612.67217000, 76824362.53364532, 63341, 1251.80870900, 36813212.09859227
20210101, 150000, 29327.83000000, 29391.00000000, 29030.14000000, 29188.67000000, 2779.06389400, 81232002.48765679, 71966, 1262.58015300, 36922103.13134250
20210101, 160000, 29188.67000000, 29360.00000000, 29125.00000000, 29300.57000000, 1490.32948400, 43610391.87454118, 41586, 774.31247700, 22657543.68634492
20210101, 170000, 29300.79000000, 29339.76000000, 28937.00000000, 29079.64000000, 2504.97709900, 73023440.33533108, 58010, 1019.11805100, 29715488.81612700
20210101, 180000, 29077.59000000, 29259.98000000, 28624.57000000, 29072.70000000, 4226.43004100, 122480565.74309262, 88856, 1801.54203200, 52236804.42358850
20210101, 190000, 29072.70000000, 29125.32000000, 28950.00000000, 29029.04000000, 1629.22872100, 47324728.28361069, 49038, 752.04501500, 21847593.00496335
20210101, 200000, 29029.04000000, 29279.72000000, 28880.37000000, 29200.96000000, 1838.54908200, 53590098.13888548, 52949, 960.22896300, 27992651.84744214
20210101, 210000, 29200.97000000, 29289.82000000, 29130.00000000, 29160.39000000, 1447.22964100, 42285361.51600605, 34181, 776.32409300, 22684651.47220357
20210101, 220000, 29163.17000000, 29326.74000000, 29104.57000000, 29262.32000000, 1127.03589700, 32972283.53778708, 37533, 552.48585500, 16165226.57121833
20210101, 230000, 29262.32000000, 29338.89000000, 29228.14000000, 29331.69000000, 971.12338500, 28443882.37070015, 28620, 523.74728700, 15341792.07335345
20210102, 000000, 29331.70000000, 29338.59000000, 28946.53000000, 29197.48000000, 2638.15937900, 76856531.55900287, 56787, 1247.24618700, 36330827.26651437
20210102, 010000, 29197.93000000, 29400.00000000, 29100.00000000, 29359.47000000, 1891.99724900, 55385402.78970417, 41136, 960.49200100, 28127469.61077394
20210102, 020000, 29359.46000000, 29469.00000000, 29320.01000000, 29323.82000000, 1704.83013700, 50111457.75322650, 34864, 919.10250700, 27018817.34672662
20210102, 030000, 29323.82000000, 29382.49000000, 29256.85000000, 29351.95000000, 1158.04176100, 33963115.16512242, 33338, 563.83224300, 16536321.44525508
20210102, 040000, 29351.95000000, 29396.00000000, 29220.00000000, 29349.63000000, 988.71107000, 28985783.95102539, 36593, 513.99851400, 15069817.63238660
20210102, 050000, 29349.63000000, 29590.00000000, 29349.63000000, 29589.99000000, 2778.87823100, 81957934.92152147, 48203, 1889.25015400, 55722199.46021065
20210102, 060000, 29589.99000000, 29745.00000000, 29450.00000000, 29709.07000000, 3030.24082000, 89791157.01909066, 61113, 1919.61728100, 56884432.27238282
20210102, 070000, 29709.06000000, 29820.50000000, 29623.31000000, 29750.00000000, 3067.81272400, 91222945.57779763, 56853, 1999.91714500, 59479642.41147299
20210102, 080000, 29751.47000000, 29849.11000000, 29640.00000000, 29844.51000000, 2358.08824100, 70213292.48882387, 55194, 1185.87901000, 35308597.74347598
20210102, 090000, 29844.52000000, 29899.00000000, 29578.05000000, 29612.87000000, 3188.49737500, 94891130.35379542, 63645, 1490.10338400, 44368671.01529736
20210102, 100000, 29612.88000000, 29829.00000000, 29473.91000000, 29680.99000000, 2315.18233700, 68694488.75869353, 49466, 1119.01804200, 33209227.51330484
20210102, 110000, 29679.51000000, 29780.53000000, 29622.79000000, 29755.00000000, 1365.03665500, 40570945.42355006, 29571, 598.18892600, 17778425.81689583
20210102, 120000, 29754.99000000, 30888.00000000, 29741.39000000, 30604.03000000, 12772.56604400, 387025691.68456484, 200036, 7693.61308900, 232831158.19322058
20210102, 130000, 30604.03000000, 31561.87000000, 30521.00000000, 31541.17000000, 9182.42970300, 284862696.67061101, 155703, 5000.51248100, 155171075.80361159
20210102, 140000, 31546.06000000, 31567.89000000, 31065.00000000, 31290.53000000, 6447.78389700, 201609364.53663465, 115280, 3104.82695800, 97083027.72110683
20210102, 150000, 31290.53000000, 31800.00000000, 31236.37000000, 31691.29000000, 5626.19375500, 177435149.22325535, 97954, 2936.49097300, 92602951.94086850
20210102, 160000, 31691.09000000, 33000.00000000, 31616.42000000, 32482.28000000, 15432.28518600, 500065150.69207718, 243515, 7704.18957300, 249664588.17049993
20210102, 170000, 32484.28000000, 32935.00000000, 32394.77000000, 32856.96000000, 6402.18070100, 209101591.46210164, 106138, 3400.89904700, 111088781.87106785
20210102, 180000, 32856.95000000, 33300.00000000, 32421.00000000, 32999.98000000, 7170.29541200, 235363454.12117517, 107993, 3731.00286900, 122570325.41192683
20210102, 190000, 32999.98000000, 33220.00000000, 32690.00000000, 33027.20000000, 5844.85649900, 192991798.29034694, 100521, 3074.28482400, 101527404.04491779
20210102, 200000, 33027.20000000, 33061.37000000, 30550.00000000, 30667.22000000, 15733.28311200, 504482345.09340442, 213120, 7147.18982200, 229365443.72211530
20210102, 210000, 30669.43000000, 32005.94000000, 30300.00000000, 31694.59000000, 10395.12064200, 326513926.94158377, 161944, 5285.50818400, 165946681.21302372
20210102, 220000, 31693.53000000, 32311.92000000, 31424.96000000, 32145.66000000, 3879.06209400, 124189288.57427153, 91572, 1766.47715100, 56575341.60307028
20210102, 230000, 32143.53000000, 32246.67000000, 31500.00000000, 32178.33000000, 4622.34033800, 147557520.62016068, 85383, 2194.66488100, 70073494.65701959
20210103, 000000, 32176.45000000, 32497.80000000, 31962.99000000, 32447.94000000, 3346.06214100, 108006253.42272902, 63472, 1758.75207800, 56783635.03682368
20210103, 010000, 32447.95000000, 32790.07000000, 32201.00000000, 32585.09000000, 3401.15220700, 110773399.69333609, 70692, 1770.81858900, 57671008.07579552
20210103, 020000, 32583.04000000, 32884.09000000, 32550.00000000, 32741.67000000, 2017.20975900, 66039545.22800387, 48226, 1010.49816300, 33089617.80521227
20210103, 030000, 32741.68000000, 32756.00000000, 32404.00000000, 32573.87000000, 2125.87880000, 69347477.45908845, 46215, 899.91924100, 29356251.53461650
20210103, 040000, 32576.11000000, 33250.00000000, 32450.00000000, 33192.53000000, 3436.07098400, 112792746.66880588, 60917, 2045.68522700, 67209328.65906662
20210103, 050000, 33192.53000000, 34180.00000000, 33109.44000000, 33758.67000000, 10355.07031500, 350167811.09683042, 176812, 5513.67143800, 186390893.19406770
20210103, 060000, 33758.67000000, 34110.05000000, 33651.12000000, 33967.13000000, 4526.91097400, 153551636.94704574, 95086, 2360.33759000, 80068532.23998821
20210103, 070000, 33967.13000000, 34778.11000000, 33737.19000000, 34452.34000000, 7968.07402300, 273877823.02471700, 135337, 3835.12822700, 131801254.42768407
20210103, 080000, 34451.78000000, 34670.41000000, 33757.29000000, 34367.68000000, 6146.77411200, 210713141.05225317, 110795, 2947.24110400, 101077763.49754152
20210103, 090000, 34367.35000000, 34588.88000000, 33800.00000000, 34190.55000000, 6052.67897200, 206713459.38775728, 114590, 2746.05092500, 93808940.47277085
20210103, 100000, 34189.98000000, 34350.00000000, 33403.00000000, 33877.96000000, 6335.22664200, 214615660.03475803, 120518, 3038.83693400, 102960933.70594279
20210103, 110000, 33877.96000000, 34450.00000000, 33787.55000000, 34413.53000000, 4116.85314100, 140535081.14537481, 92262, 2255.03787400, 76986787.81280623
20210103, 120000, 34413.53000000, 34600.00000000, 33928.75000000, 34103.72000000, 4546.28348100, 155830593.73039518, 89900, 2266.26171700, 77715495.36382322
20210103, 130000, 34103.73000000, 34385.02000000, 33800.00000000, 33880.00000000, 4373.73837600, 149031480.84569385, 87957, 2050.56080100, 69890174.70069015
20210103, 140000, 33877.98000000, 34150.00000000, 33450.00000000, 33811.54000000, 5928.80556300, 200638151.95697655, 112757, 2900.71102100, 98139759.78261895
20210103, 150000, 33811.54000000, 33873.45000000, 32727.00000000, 33506.62000000, 8391.24975700, 279582888.95484869, 140091, 3792.71472900, 126401018.81240185
20210103, 160000, 33505.15000000, 33822.69000000, 32650.00000000, 32676.74000000, 7983.73912500, 266031558.97452663, 129178, 3881.70200600, 129341713.44537748
20210103, 170000, 32676.75000000, 33333.33000000, 32454.73000000, 32909.27000000, 7447.80916300, 244812012.99385249, 135756, 3643.79336400, 119852164.82576344
20210103, 180000, 32907.51000000, 33031.57000000, 32267.00000000, 32769.76000000, 4707.19994300, 153750662.05561621, 94512, 2355.51975900, 76959635.32715938
20210103, 190000, 32769.79000000, 32930.00000000, 32455.71000000, 32772.21000000, 2288.43941200, 74825548.95742354, 73266, 1072.31709100, 35065540.58420238
20210103, 200000, 32775.10000000, 33816.00000000, 32727.10000000, 33726.21000000, 5420.67818300, 181382884.16276131, 111426, 2919.38549700, 97677133.65780773
20210103, 210000, 33725.72000000, 33861.92000000, 33506.00000000, 33558.34000000, 2123.06799200, 71508817.93767056, 76216, 1052.73779500, 35464167.05367330
20210103, 220000, 33559.06000000, 33661.10000000, 33000.00000000, 33119.14000000, 2841.03309300, 94606664.88271222, 74965, 1251.99851100, 41712740.73810901
20210103, 230000, 33119.14000000, 33600.00000000, 32600.00000000, 33000.05000000, 5077.56059200, 168463124.87883950, 108752, 2380.65319000, 79003943.17790337
20210104, 000000, 33000.05000000, 33111.44000000, 32400.25000000, 32843.88000000, 4792.20683100, 157090780.02866342, 102303, 2337.32205000, 76640069.54148755
20210104, 010000, 32843.89000000, 33327.00000000, 32602.47000000, 33191.04000000, 3390.02387200, 111723279.13155555, 77232, 1619.89909700, 53373905.14610674
20210104, 020000, 33191.05000000, 33588.00000000, 32958.38000000, 33454.22000000, 3180.35078300, 105765257.03035539, 73174, 1565.73680600, 52080821.90135500
20210104, 030000, 33454.21000000, 33510.71000000, 33160.00000000, 33505.16000000, 3174.20913400, 105885637.67106639, 74546, 1550.96606000, 51736216.72372775
20210104, 040000, 33505.15000000, 33600.00000000, 33186.14000000, 33257.55000000, 3167.02927300, 105695860.81390999, 70718, 1582.28668800, 52806095.53989332
20210104, 050000, 33257.56000000, 33315.90000000, 32802.25000000, 32813.01000000, 3990.70088000, 132098247.27391540, 86995, 1912.44957000, 63309431.04982456
20210104, 060000, 32813.01000000, 33408.00000000, 32813.00000000, 33100.02000000, 4768.76492800, 157679676.36409471, 93791, 2665.12417700, 88130614.48937725
20210104, 070000, 33100.02000000, 33148.69000000, 31505.00000000, 32068.84000000, 9472.37682800, 305928119.96734844, 163230, 4856.66906300, 156851370.47884084
20210104, 080000, 32068.84000000, 32567.88000000, 31450.00000000, 32045.14000000, 6529.25324800, 209132998.40311764, 125127, 2998.78773300, 96102959.13230930
20210104, 090000, 32045.15000000, 32152.15000000, 30248.85000000, 31038.63000000, 11271.89653100, 351321935.49618102, 173055, 5038.68188200, 157122742.24963213
20210104, 100000, 31038.35000000, 31227.33000000, 28130.00000000, 30270.76000000, 19376.83117900, 573629351.31642204, 305630, 9223.43025700, 273302725.96630042
20210104, 110000, 30270.76000000, 30900.20000000, 29400.00000000, 30743.06000000, 9413.49006700, 283733132.88333011, 170181, 4539.81272700, 136956401.56307816
20210104, 120000, 30742.99000000, 31434.07000000, 30454.25000000, 31219.02000000, 8316.88082800, 257727418.56933529, 153242, 3929.17547400, 121744030.72879640
20210104, 130000, 31219.03000000, 31400.00000000, 30600.00000000, 31400.00000000, 5474.65478700, 169692056.80846927, 101540, 2600.95311600, 80643934.90996195
20210104, 140000, 31400.00000000, 32167.93000000, 31400.00000000, 32113.68000000, 7479.38358700, 237746821.62135450, 116397, 3581.67988600, 113853118.14224021
20210104, 150000, 32113.68000000, 32185.67000000, 31550.00000000, 31745.72000000, 5321.62025100, 169560823.38397644, 99381, 2505.70734700, 79819154.00419214
20210104, 160000, 31745.71000000, 31920.00000000, 30723.00000000, 31320.31000000, 8174.28578300, 255043539.07925110, 133682, 4187.51493100, 130621147.14683560
20210104, 170000, 31320.30000000, 31523.01000000, 30626.36000000, 31024.17000000, 4962.56272900, 153975400.83942578, 96732, 2613.69739000, 81111771.17490149
20210104, 180000, 31022.25000000, 31465.44000000, 31001.00000000, 31165.16000000, 3361.43987000, 104948080.87133230, 73391, 1896.89392700, 59231323.65317481
20210104, 190000, 31165.16000000, 31855.75000000, 31104.99000000, 31665.51000000, 3388.37222100, 106758748.38653801, 71762, 1753.38870200, 55257387.68892296
20210104, 200000, 31665.52000000, 31830.95000000, 31210.00000000, 31244.97000000, 2850.96308700, 89770988.08670449, 64911, 1329.17277400, 41858872.75067731
20210104, 210000, 31244.97000000, 31579.00000000, 30856.08000000, 31014.27000000, 3202.45612700, 99727509.60811839, 74424, 1548.02173100, 48215339.25595822
20210104, 220000, 31014.27000000, 31474.78000000, 30950.00000000, 31332.05000000, 1646.48413800, 51480692.96027581, 54923, 906.95705200, 28362489.62653594
20210104, 230000, 31332.05000000, 32031.01000000, 31150.00000000, 31988.71000000, 4193.64872800, 132893993.10060339, 86041, 2344.14079000, 74303486.15285786
20210105, 000000, 31989.75000000, 32853.38000000, 31989.74000000, 32430.49000000, 7707.64341000, 250007916.90775211, 127581, 4569.48199000, 148144849.10568232
20210105, 010000, 32430.69000000, 32796.00000000, 32224.25000000, 32786.06000000, 4246.96065000, 138118302.36451834, 83071, 2295.49344300, 74675015.21841346
20210105, 020000, 32786.05000000, 32828.26000000, 32221.10000000, 32306.64000000, 3163.43004400, 102893990.21816806, 65391, 1571.90279200, 51120318.98503503
20210105, 030000, 32306.64000000, 32536.09000000, 31130.86000000, 31200.00000000, 5695.04449600, 181350412.23885364, 112880, 2751.73680400, 87713825.89386314
20210105, 040000, 31190.04000000, 31538.45000000, 30418.00000000, 30858.98000000, 7229.48636600, 224769397.84667815, 157600, 3122.03990900, 97170832.72847822
20210105, 050000, 30858.98000000, 31366.16000000, 29900.00000000, 30436.25000000, 6366.97612400, 195158786.10553854, 159593, 2694.13433100, 82666054.53886334
20210105, 060000, 30436.26000000, 31270.43000000, 29900.00000000, 31123.25000000, 6611.21073500, 202286248.33256154, 127994, 3659.29882200, 111844754.48935623
20210105, 070000, 31123.25000000, 31312.03000000, 30759.47000000, 30817.77000000, 2811.38395300, 87206069.28127892, 71734, 1279.15583000, 39679285.44614070
20210105, 080000, 30817.78000000, 31522.19000000, 30817.78000000, 31192.09000000, 3237.12095700, 101016094.16648097, 88984, 1691.74721800, 52801113.11961794
20210105, 090000, 31192.16000000, 31821.94000000, 31157.90000000, 31569.63000000, 3935.59797900, 124016625.84180410, 91763, 2077.94349900, 65482399.52003036
20210105, 100000, 31569.63000000, 31687.11000000, 31088.33000000, 31345.77000000, 3174.76039600, 99666137.72028313, 81295, 1624.61121700, 51008190.21588990
20210105, 110000, 31347.73000000, 31777.00000000, 31284.15000000, 31776.66000000, 2908.12176800, 91671919.09848990, 72492, 1608.73697700, 50727750.80430447
20210105, 120000, 31776.66000000, 32057.13000000, 31563.84000000, 31585.01000000, 4161.55133400, 132493096.80311255, 94633, 2278.18509000, 72558530.75037737
20210105, 130000, 31585.00000000, 31900.00000000, 31416.27000000, 31460.01000000, 2523.02316500, 79971740.01184837, 64040, 1248.02063100, 39565656.12394609
20210105, 140000, 31460.11000000, 32375.07000000, 31111.78000000, 32342.33000000, 5942.10285400, 188316129.32606876, 137989, 3384.55523600, 107337665.44604894
20210105, 150000, 32343.61000000, 32374.31000000, 31929.41000000, 32099.98000000, 3616.59901600, 116161069.22208343, 98120, 1862.74385500, 59830250.35901147
20210105, 160000, 32099.97000000, 32670.00000000, 31763.23000000, 32469.90000000, 4926.17161600, 159348378.63575512, 114817, 2517.10906500, 81421262.10859769
20210105, 170000, 32469.90000000, 32790.00000000, 32254.18000000, 32742.73000000, 3599.64571800, 116970729.32707121, 82231, 1693.39973600, 55049206.49118736
20210105, 180000, 32742.73000000, 33433.55000000, 32650.03000000, 33372.84000000, 6647.00992100, 219940103.11654606, 129769, 3830.69609100, 126730979.20382337
20210105, 190000, 33372.83000000, 34187.09000000, 33098.82000000, 33697.75000000, 8659.33850300, 292047625.83670093, 179774, 4641.04381700, 156580281.19993935
20210105, 200000, 33693.80000000, 34044.13000000, 33318.00000000, 33969.17000000, 5800.65390700, 195673767.39849565, 106875, 2778.60271100, 93787060.66580112
20210105, 210000, 33968.66000000, 33996.03000000, 33471.94000000, 33699.63000000, 3682.07415100, 124381906.41438341, 74894, 1702.31561300, 57517127.96443939
20210105, 220000, 33699.63000000, 34360.00000000, 33695.60000000, 34183.42000000, 4616.40333400, 157718468.59895870, 113239, 2717.78634600, 92848224.48505438
20210105, 230000, 34183.43000000, 34284.91000000, 33650.00000000, 33949.53000000, 4787.68664100, 162432229.83348370, 90092, 2091.01373200, 70934458.77764801
20210106, 000000, 33949.53000000, 34107.59000000, 33288.00000000, 33918.01000000, 6106.35192400, 205743581.04425707, 99660, 2516.25996100, 84812005.34531709
20210106, 010000, 33918.01000000, 34018.93000000, 33513.05000000, 33811.28000000, 3237.65935400, 109289337.46651398, 62378, 1475.38110700, 49802826.13141871
20210106, 020000, 33811.28000000, 34135.84000000, 33768.32000000, 33873.30000000, 3252.25455600, 110509015.75623268, 60510, 1626.42308100, 55274032.44717988
20210106, 030000, 33873.30000000, 34170.00000000, 33652.00000000, 34117.59000000, 3183.08804500, 107858643.06601506, 79479, 1672.00819000, 56692634.90742621
20210106, 040000, 34116.76000000, 35766.58000000, 34109.83000000, 35325.91000000, 12735.41762700, 444922768.19202013, 211886, 7910.03825500, 275960969.40718472
20210106, 050000, 35326.82000000, 35590.00000000, 34510.00000000, 34978.91000000, 5595.78367600, 196115940.87795285, 106461, 2891.38405100, 101402148.66539782
20210106, 060000, 34977.27000000, 35229.10000000, 34782.44000000, 35125.51000000, 3923.02640300, 137467483.49545430, 82118, 2054.11388500, 71979294.60308102
20210106, 070000, 35125.49000000, 35248.63000000, 34350.00000000, 34676.40000000, 3898.73728400, 135685914.15764905, 90102, 1874.10273300, 65256486.63670632
20210106, 080000, 34666.80000000, 34950.77000000, 34015.00000000, 34594.28000000, 5094.75919600, 176018487.58908296, 104746, 2360.74276200, 81573834.44700668
20210106, 090000, 34596.08000000, 34607.69000000, 33357.90000000, 33919.50000000, 5753.91297000, 195480943.58159614, 116923, 2559.39339000, 86977436.94551326
20210106, 100000, 33919.50000000, 34550.00000000, 33834.61000000, 34417.36000000, 3851.57425900, 132191268.15797724, 81692, 1875.01912600, 64352205.86680140
20210106, 110000, 34417.37000000, 35200.00000000, 34342.87000000, 34918.53000000, 6362.80414200, 221652511.71656262, 135283, 3225.56840900, 112395840.12698986
20210106, 120000, 34918.54000000, 35088.00000000, 34415.61000000, 34929.87000000, 4569.51466500, 158781299.83276104, 111089, 2339.06150000, 81279110.68771631
20210106, 130000, 34929.87000000, 35050.00000000, 34300.00000000, 34550.00000000, 4296.27233100, 148666291.75269622, 101607, 2028.18287800, 70209071.06286720
20210106, 140000, 34549.99000000, 34593.50000000, 34052.42000000, 34213.46000000, 5728.36809500, 196539271.47079065, 118986, 2687.80804700, 92234560.97504688
20210106, 150000, 34213.58000000, 34790.00000000, 34150.00000000, 34566.19000000, 4050.15684800, 139949954.84675728, 84656, 1858.52932300, 64217961.06072499
20210106, 160000, 34566.18000000, 35076.42000000, 34372.92000000, 34612.41000000, 6142.98629100, 213765663.67000848, 119999, 2805.93946000, 97707179.71105734
20210106, 170000, 34615.98000000, 35057.81000000, 34562.00000000, 34898.52000000, 3410.29344000, 118876311.09590797, 78917, 1651.60960300, 57594103.95804292
20210106, 180000, 34898.52000000, 35245.00000000, 34894.22000000, 35215.75000000, 3704.00848100, 130045690.18758426, 79341, 1818.20697700, 63842688.84232041
20210106, 190000, 35215.75000000, 35695.00000000, 34652.60000000, 34816.72000000, 5619.20776800, 198986931.55874261, 127198, 2772.62367000, 98244633.93981346
20210106, 200000, 34818.95000000, 36250.00000000, 34280.00000000, 36015.88000000, 10922.41272400, 384838155.99124447, 211465, 5441.59735300, 192130710.80364409
20210106, 210000, 36015.16000000, 36470.00000000, 35650.00000000, 35874.16000000, 7481.32434800, 269663315.99895945, 143699, 3530.87547100, 127294676.33943071
20210106, 220000, 35869.97000000, 36379.99000000, 35700.92000000, 35989.63000000, 2717.84739300, 98138204.77164020, 84495, 1258.44650600, 45453405.34245312
20210106, 230000, 35989.64000000, 36939.21000000, 35949.12000000, 36769.36000000, 5501.43949000, 200767262.24120768, 99093, 2819.59891400, 102944651.96840851
20210107, 000000, 36769.36000000, 37287.63000000, 36422.71000000, 37150.66000000, 6259.57897800, 231127540.88700173, 126956, 3276.04372500, 121035260.46323515
20210107, 010000, 37150.66000000, 37227.61000000, 36615.83000000, 36871.47000000, 4542.03973000, 167744153.75912638, 92343, 2188.22221600, 80834008.77942776
20210107, 020000, 36871.47000000, 37087.01000000, 36456.00000000, 36962.37000000, 4112.98100900, 151378625.95657551, 75846, 1862.59406500, 68560321.70436183
20210107, 030000, 36962.37000000, 37699.00000000, 36926.53000000, 37454.48000000, 4747.64690900, 177380063.69681458, 102236, 2489.39129500, 93000819.42241232
20210107, 040000, 37452.62000000, 37550.00000000, 37056.12000000, 37450.95000000, 4099.95384100, 153032050.67556983, 93723, 1967.84767900, 73462310.91837377
20210107, 050000, 37450.95000000, 37700.80000000, 37100.77000000, 37347.20000000, 4337.60029100, 162305184.42616053, 88626, 2189.33091400, 81931971.65715822
20210107, 060000, 37347.20000000, 37439.75000000, 36710.00000000, 37130.84000000, 4095.35114000, 151906540.45678327, 102410, 1749.23592800, 64883857.26010562
20210107, 070000, 37130.85000000, 37338.72000000, 36720.00000000, 36859.85000000, 3782.27688600, 140083390.80394544, 91008, 1623.22536900, 60156275.89779950
20210107, 080000, 36863.04000000, 37350.00000000, 36300.00000000, 37217.55000000, 5254.61020900, 193767393.70327787, 105341, 2307.40234300, 85144391.17514270
20210107, 090000, 37217.55000000, 37500.99000000, 36905.00000000, 37492.69000000, 4407.04559400, 163843785.85139342, 73931, 2244.72536700, 83506486.68795209
20210107, 100000, 37492.70000000, 37500.00000000, 36920.00000000, 37045.45000000, 3236.82271800, 120314344.26502907, 73246, 1456.95604700, 54166648.01214179
20210107, 110000, 37045.45000000, 37913.72000000, 37038.97000000, 37822.09000000, 4315.49039700, 161597115.72571475, 93785, 2370.94087800, 88851600.37871656
20210107, 120000, 37825.64000000, 38200.00000000, 37518.00000000, 37941.36000000, 6363.35906900, 241319458.86435367, 126651, 3103.65779600, 117756120.27681301
20210107, 130000, 37941.37000000, 38429.00000000, 37900.00000000, 38161.60000000, 5364.34606600, 205106242.97582551, 109894, 2583.94624000, 98802410.05574995
20210107, 140000, 38161.60000000, 38644.76000000, 38079.02000000, 38453.97000000, 5516.63370100, 211915217.15929497, 127201, 2553.52547300, 98119133.15050093
20210107, 150000, 38450.51000000, 38970.42000000, 38062.75000000, 38970.42000000, 5401.36264100, 208049947.52961345, 108411, 2618.40335000, 100917730.45469424
20210107, 160000, 38970.41000000, 39500.00000000, 38921.49000000, 39120.01000000, 8054.61611400, 315624646.46786094, 152513, 4140.22882300, 162292200.88514323
20210107, 170000, 39120.01000000, 39775.00000000, 39101.36000000, 39732.92000000, 4853.72990500, 191791634.74751861, 118869, 2607.77573300, 103049642.73116991
20210107, 180000, 39732.92000000, 40365.00000000, 36500.00000000, 38948.48000000, 16920.67287100, 656141657.34246253, 352801, 8352.78240100, 324987958.80568612
20210107, 190000, 38907.58000000, 39236.12000000, 37493.52000000, 39062.00000000, 9539.54129200, 367676058.94426181, 178227, 4568.73751400, 176185972.74372717
20210107, 200000, 39061.99000000, 39199.33000000, 38352.88000000, 39109.38000000, 4364.13361200, 169359110.49023060, 97943, 2132.34871100, 82796137.61577405
20210107, 210000, 39111.34000000, 39882.07000000, 38908.11000000, 39687.11000000, 4533.61478900, 178905952.02809147, 98626, 2237.72931700, 88336681.65941423
20210107, 220000, 39687.11000000, 39969.00000000, 39150.00000000, 39665.92000000, 2855.62721000, 113198084.48035602, 94586, 1413.94892000, 56075175.26137254
20210107, 230000, 39666.00000000, 39680.54000000, 38541.38000000, 39432.28000000, 5866.66546500, 229001742.14610960, 129513, 3016.10703200, 117730123.85962437
20210108, 000000, 39432.48000000, 39699.87000000, 38793.23000000, 38793.23000000, 3387.17488900, 133184446.37639539, 92545, 1535.35775800, 60395220.31993304
20210108, 010000, 38793.24000000, 39000.00000000, 37800.00000000, 38681.37000000, 5775.38926500, 222320078.64383120, 118187, 2477.23985000, 95426783.89717878
20210108, 020000, 38681.38000000, 38692.83000000, 36500.00000000, 37181.74000000, 9364.24713500, 350671968.12783984, 184588, 4041.02930300, 151433666.58874171
20210108, 030000, 37181.74000000, 38460.13000000, 37068.40000000, 38347.10000000, 5036.74691800, 191531646.49060035, 107958, 2279.00721300, 86658079.51130932
20210108, 040000, 38347.11000000, 38949.97000000, 38155.61000000, 38668.92000000, 5126.66640200, 198141885.51559744, 92378, 2021.91847700, 78103095.87348774
20210108, 050000, 38668.92000000, 38700.00000000, 37895.00000000, 37975.25000000, 4384.15874300, 168179267.74228120, 78020, 2012.30775600, 77208465.01634949
20210108, 060000, 37980.53000000, 38685.13000000, 37563.92000000, 38537.94000000, 3989.76181500, 152681589.95116749, 85138, 2001.85591200, 76637372.69438687
20210108, 070000, 38538.99000000, 39143.80000000, 38280.16000000, 38930.55000000, 4177.46546000, 161995711.17798650, 91584, 2176.84316200, 84394619.63586086
20210108, 080000, 38929.56000000, 38985.06000000, 38414.70000000, 38648.95000000, 3277.73807000, 126726366.48661977, 77560, 1404.58769600, 54299270.78439706
20210108, 090000, 38648.96000000, 39374.22000000, 38222.00000000, 39358.34000000, 3995.80383300, 155055524.72934390, 92046, 2098.95693900, 81516294.63929747
20210108, 100000, 39358.99000000, 41057.79000000, 39220.00000000, 40721.45000000, 10298.22132600, 413988645.03214855, 192411, 5906.62682800, 237456218.24972363
20210108, 110000, 40722.71000000, 41500.45000000, 40345.39000000, 41286.67000000, 9286.54999900, 381339340.10874931, 173240, 4686.87248800, 192530894.29991795
20210108, 120000, 41286.67000000, 41785.90000000, 40857.37000000, 41316.91000000, 7590.27892700, 314289402.99398151, 161233, 3735.09226700, 154675080.03643654
20210108, 130000, 41318.03000000, 41641.83000000, 40700.00000000, 41311.18000000, 5331.45266600, 219726996.61805144, 102736, 2445.95779600, 100799684.72757314
20210108, 140000, 41313.24000000, 41564.72000000, 40970.22000000, 41454.13000000, 3918.18065100, 161743369.58990013, 85972, 1841.48903700, 76024773.29519918
20210108, 150000, 41454.13000000, 41950.00000000, 39777.00000000, 40829.08000000, 12863.95161700, 525866974.42447445, 235224, 6229.06949100, 254988062.90513028
20210108, 160000, 40829.07000000, 41600.00000000, 40359.67000000, 41303.42000000, 6293.05875900, 258570569.68834122, 125823, 3214.27634400, 132138012.65968989
20210108, 170000, 41303.41000000, 41556.19000000, 40888.88000000, 41009.07000000, 3675.20465500, 151525080.93204277, 89742, 1723.71079700, 71085850.10289584
20210108, 180000, 41009.08000000, 41153.00000000, 39800.00000000, 39920.39000000, 6673.74778200, 269890839.41926600, 137300, 3102.08551100, 125500203.58850049
20210108, 190000, 39920.67000000, 40700.00000000, 39900.35000000, 40365.09000000, 3881.07246400, 156704308.94925451, 89817, 1932.09680700, 78005779.48646475
20210108, 200000, 40365.09000000, 40500.00000000, 38888.00000000, 39059.15000000, 9598.07354700, 379934389.42082304, 202984, 4299.54077700, 170262552.06710307
20210108, 210000, 39062.88000000, 40116.37000000, 38652.00000000, 40075.82000000, 6171.36420800, 243712568.15469437, 130312, 3138.47475100, 124040437.03498383
20210108, 220000, 40075.82000000, 40785.00000000, 39740.95000000, 40674.45000000, 3008.04856300, 121290642.62703400, 94417, 1635.90693200, 66006341.65049416
20210108, 230000, 40672.02000000, 40937.77000000, 40465.76000000, 40582.81000000, 2685.59980500, 109371595.53094099, 84417, 1359.85132400, 55388686.91384988
20210109, 000000, 40586.96000000, 40976.13000000, 39980.27000000, 40283.56000000, 4382.25498300, 177655228.53915624, 103817, 2141.19214700, 86818834.61634393
20210109, 010000, 40286.09000000, 40321.92000000, 39710.00000000, 40198.56000000, 4543.73605600, 181652860.51564185, 96651, 2692.28448800, 107572784.19722243
20210109, 020000, 40196.51000000, 40561.97000000, 39500.00000000, 39973.00000000, 3032.04654100, 121509932.94021643, 82121, 1435.85659600, 57585613.15612918
20210109, 030000, 39973.00000000, 40376.69000000, 39709.61000000, 40211.59000000, 1917.78678000, 76876333.83329589, 63739, 1008.92029900, 40451251.06765757
20210109, 040000, 40209.91000000, 40490.00000000, 39805.03000000, 40206.44000000, 1976.48437300, 79389762.67386835, 61321, 1017.80459500, 40890105.65787203
20210109, 050000, 40206.43000000, 40206.43000000, 39154.48000000, 39295.37000000, 3025.04162500, 120011440.79497736, 89565, 1302.19304900, 51661984.99372342
20210109, 060000, 39293.41000000, 39627.11000000, 38888.00000000, 38984.86000000, 4352.60593700, 170621480.12389127, 110337, 2071.80838400, 81239150.25345556
20210109, 070000, 38978.46000000, 39692.00000000, 38720.00000000, 39638.61000000, 3109.88920900, 122140688.02104703, 82441, 1509.83574400, 59314191.04526394
20210109, 080000, 39639.21000000, 40254.42000000, 39290.86000000, 40172.14000000, 3081.99328900, 122880599.47300186, 90034, 1584.08594000, 63156447.14670606
20210109, 090000, 40167.54000000, 40790.00000000, 40164.03000000, 40348.35000000, 3653.41544700, 147912608.83417118, 104095, 1909.70882100, 77317388.90252549
20210109, 100000, 40348.36000000, 40800.00000000, 40105.51000000, 40376.03000000, 3130.35655800, 126596569.76688394, 79151, 1730.68526900, 70010726.83355768
20210109, 110000, 40376.03000000, 41237.44000000, 40256.73000000, 40565.77000000, 4682.99124700, 191114775.55476880, 116488, 2464.97070500, 100614480.25360964
20210109, 120000, 40565.77000000, 40912.48000000, 40410.01000000, 40874.99000000, 2732.20120400, 111129222.70939649, 70238, 1257.34703500, 51151916.78860784
20210109, 130000, 40874.99000000, 41222.00000000, 40679.10000000, 41051.65000000, 3818.65745000, 156480184.02975569, 101156, 2072.39056900, 84932555.31609088
20210109, 140000, 41051.66000000, 41380.00000000, 40700.00000000, 40819.01000000, 3867.78119200, 158901525.79577861, 88998, 1822.97645100, 74917120.30373793
20210109, 150000, 40819.01000000, 40953.00000000, 40200.00000000, 40525.15000000, 3364.43316400, 136453850.42727688, 84201, 1463.88630700, 59385675.97324527
20210109, 160000, 40525.16000000, 40649.96000000, 39869.00000000, 39995.10000000, 3942.09517300, 158583517.38012921, 101902, 1796.07266100, 72296374.56676844
20210109, 170000, 39995.09000000, 40586.87000000, 39985.45000000, 40421.40000000, 2205.65303100, 89095373.96045112, 61685, 1020.70532900, 41227222.26393196
20210109, 180000, 40421.40000000, 40800.00000000, 40417.36000000, 40650.01000000, 2109.16468000, 85758517.67667532, 52834, 981.61560500, 39911873.45195525
20210109, 190000, 40650.00000000, 40880.00000000, 40469.40000000, 40665.91000000, 1864.14249300, 75910582.21499661, 55768, 872.92464400, 35551251.89398528
20210109, 200000, 40665.91000000, 40781.69000000, 40050.00000000, 40606.22000000, 3330.65176500, 134668657.46555306, 86204, 1391.85841300, 56271189.87607031
20210109, 210000, 40610.35000000, 40755.00000000, 40483.17000000, 40718.80000000, 2433.80943000, 98937085.11211261, 74533, 1240.05516100, 50413543.31466746
20210109, 220000, 40718.81000000, 40743.47000000, 40120.00000000, 40281.09000000, 1973.25228700, 79649919.17291718, 63216, 838.83016500, 33852664.82209105
20210109, 230000, 40283.73000000, 40415.01000000, 39928.91000000, 40088.22000000, 3255.53576100, 130848312.14581371, 77661, 1379.31353200, 55446358.85648048
20210110, 000000, 40088.22000000, 40736.76000000, 40087.15000000, 40581.48000000, 2697.15194400, 109155020.52709842, 75975, 1543.34335800, 62462569.75783142
20210110, 010000, 40581.48000000, 41350.00000000, 40450.05000000, 41141.56000000, 4299.15250200, 176409335.99983746, 113141, 2465.14578900, 101163164.33525845
20210110, 020000, 41141.55000000, 41145.21000000, 40814.04000000, 40945.28000000, 2353.85274600, 96509933.21078183, 56820, 1229.29344600, 50403266.36756701
20210110, 030000, 40942.75000000, 40991.20000000, 40250.00000000, 40316.64000000, 2477.28851200, 100527756.90546729, 68596, 1059.09531200, 42978114.80649500
20210110, 040000, 40320.67000000, 40602.29000000, 40050.00000000, 40342.46000000, 2786.99680900, 112516572.97811659, 70179, 1322.10144800, 53381207.04924366
20210110, 050000, 40342.46000000, 40665.23000000, 40260.00000000, 40451.84000000, 2044.47910700, 82813349.32221709, 65702, 1046.79288200, 42400439.71816490
20210110, 060000, 40451.74000000, 41073.26000000, 40350.00000000, 40904.50000000, 2194.91295100, 89548994.99182704, 68652, 1216.59895900, 49648322.96046531
20210110, 070000, 40904.50000000, 41066.62000000, 40660.88000000, 40978.57000000, 2143.46227300, 87593443.12207167, 63012, 1095.48870200, 44771683.38289097
20210110, 080000, 40978.57000000, 41033.00000000, 40555.00000000, 40798.29000000, 2415.93133500, 98459402.84023767, 82913, 1139.52099300, 46443938.63195148
20210110, 090000, 40798.30000000, 41060.00000000, 40732.00000000, 40768.48000000, 2642.95874700, 108097086.74610234, 71415, 1009.83609300, 41306154.06184283
20210110, 100000, 40768.30000000, 40850.00000000, 40000.00000000, 40429.20000000, 5145.08674100, 208070825.51832275, 124172, 2023.15898700, 81826579.79037870
20210110, 110000, 40429.19000000, 40429.56000000, 38888.00000000, 39181.76000000, 8619.31148000, 340819805.54859064, 168941, 3503.14974300, 138513763.62529143
20210110, 120000, 39175.09000000, 39777.77000000, 38450.00000000, 39538.57000000, 6929.93683900, 272139723.43016981, 139744, 3065.68497500, 120437034.47289807
20210110, 130000, 39538.56000000, 40126.00000000, 39426.59000000, 39800.90000000, 3799.31660300, 151386269.92626396, 83841, 1768.26710900, 70464133.46351778
20210110, 140000, 39800.89000000, 39847.26000000, 39247.54000000, 39431.59000000, 3199.91402300, 126603785.26782930, 77289, 1532.49150500, 60635642.53692478
20210110, 150000, 39431.58000000, 39934.76000000, 39062.91000000, 39671.81000000, 3219.50221900, 127407920.98714545, 80993, 1611.08045900, 63765375.53128484
20210110, 160000, 39671.82000000, 39757.55000000, 39186.16000000, 39234.29000000, 2904.11345600, 114524017.31947872, 74323, 1433.07218700, 56520726.45947023
20210110, 170000, 39232.76000000, 39388.20000000, 37200.00000000, 38571.86000000, 12879.62069600, 492818910.76509772, 227163, 5725.16387600, 219203034.08690946
20210110, 180000, 38571.95000000, 38778.00000000, 37675.30000000, 38109.68000000, 6090.67144700, 232738420.47658579, 130643, 2884.15394500, 110233573.65162313
20210110, 190000, 38106.11000000, 38536.65000000, 37111.00000000, 37456.77000000, 4232.50255500, 160518393.07414801, 108389, 1964.25189700, 74603321.71036708
20210110, 200000, 37472.40000000, 37793.50000000, 35111.11000000, 37718.88000000, 18938.32980400, 696190674.07068193, 326195, 9012.74587700, 331599928.90450612
20210110, 210000, 37727.29000000, 38288.17000000, 37525.22000000, 38055.30000000, 7661.05957300, 290757651.27777476, 151403, 3699.12353900, 140413639.82740624
20210110, 220000, 38052.58000000, 39000.00000000, 37852.09000000, 38428.23000000, 4739.66852100, 183000874.59129449, 117221, 2172.01141000, 83817517.42345978
20210110, 230000, 38429.85000000, 38692.79000000, 37935.92000000, 38150.02000000, 3794.32362000, 145426560.60992947, 81328, 1929.77218200, 73983764.27227870
20210111, 000000, 38150.02000000, 38264.74000000, 36501.00000000, 37192.10000000, 7568.89448700, 282133773.45771687, 144478, 4049.03584600, 150713738.61959097
20210111, 010000, 37192.10000000, 37824.00000000, 36700.09000000, 37237.66000000, 4215.99647000, 157446432.61687462, 94031, 2195.03542900, 81988122.38789822
20210111, 020000, 37237.67000000, 37411.00000000, 36123.45000000, 36363.94000000, 6796.57306400, 249081305.98087372, 139390, 3348.44308500, 122747565.18522181
20210111, 030000, 36363.93000000, 36697.97000000, 33600.00000000, 35438.23000000, 18753.36008200, 656910210.24701858, 309583, 8535.65073900, 299259801.78589244
20210111, 040000, 35438.23000000, 35999.95000000, 34300.00000000, 35544.00000000, 9555.24165800, 336898762.01782967, 189085, 4654.26643700, 164101044.72751303
20210111, 050000, 35542.92000000, 35924.19000000, 34500.18000000, 34904.73000000, 7098.49713400, 250190079.36343610, 144659, 3446.91546700, 121480349.82035492
20210111, 060000, 34904.73000000, 34904.73000000, 32550.00000000, 32872.63000000, 15763.14870700, 531586560.33268066, 250357, 7453.84691700, 251729352.83788592
20210111, 070000, 32843.26000000, 34739.98000000, 32538.00000000, 34375.34000000, 12674.17128100, 427189376.16139185, 229890, 6321.17451400, 213052770.46448799
20210111, 080000, 34372.25000000, 35919.86000000, 34101.01000000, 35430.00000000, 8456.95988000, 298932400.83917641, 169806, 4261.27673400, 150597898.06741311
20210111, 090000, 35430.00000000, 35788.06000000, 34800.00000000, 35765.98000000, 5625.53336200, 198581030.52970092, 118919, 2941.98205400, 103896685.62059100
20210111, 100000, 35765.98000000, 36360.00000000, 35238.01000000, 35367.60000000, 6245.55977000, 223540104.68064499, 130986, 3054.14129000, 109337398.84658899
20210111, 110000, 35368.81000000, 35471.00000000, 34020.00000000, 34198.56000000, 7167.26663200, 249203003.73990949, 139115, 3464.14733200, 120441070.62626393
20210111, 120000, 34198.55000000, 35110.00000000, 33308.01000000, 34275.64000000, 9904.29308300, 339316781.85416521, 182659, 4717.64529300, 161750148.94016634
20210111, 130000, 34273.49000000, 34450.00000000, 32700.00000000, 32813.71000000, 12794.35086900, 428304476.95230326, 203687, 5855.69846000, 196140187.73780490
20210111, 140000, 32808.92000000, 33770.11000000, 31115.00000000, 33299.12000000, 23220.78262900, 754881732.25507185, 328807, 12031.06505200, 391224660.24487161
20210111, 150000, 33291.56000000, 33679.74000000, 31415.90000000, 31580.00000000, 11202.31877200, 363657258.00175475, 193457, 5400.29706900, 175495481.43452390
20210111, 160000, 31582.82000000, 32250.00000000, 30420.00000000, 31777.19000000, 20017.08514800, 622713357.15522214, 315778, 9679.56884000, 301507822.46929914
20210111, 170000, 31771.77000000, 33585.17000000, 30701.80000000, 32839.87000000, 16685.08091700, 540672713.18962742, 267122, 7894.19718000, 255803459.28721463
20210111, 180000, 32848.96000000, 33300.00000000, 32432.32000000, 32562.10000000, 7184.91161600, 236361243.57798098, 136615, 3790.43763800, 124760825.98588440
20210111, 190000, 32562.10000000, 32737.40000000, 31215.00000000, 32254.62000000, 7289.18436100, 233109852.78429258, 153369, 3655.36676900, 116909537.40918899
20210111, 200000, 32254.63000000, 33465.48000000, 31408.07000000, 33409.80000000, 8540.91364700, 275831078.34556703, 164613, 4449.32930400, 144024400.07326120
20210111, 210000, 33410.75000000, 34466.00000000, 33076.05000000, 33968.09000000, 9804.01167300, 332651007.11123541, 182255, 5079.33151000, 172360408.62941284
20210111, 220000, 33962.22000000, 34892.74000000, 33650.00000000, 34359.07000000, 5403.70363100, 185939943.89889369, 134198, 2760.00313000, 95015878.35947188
20210111, 230000, 34361.16000000, 35638.55000000, 34361.16000000, 35404.47000000, 9188.29941400, 322597532.80513758, 150098, 4202.73269300, 147552912.49598393
20210112, 000000, 35410.37000000, 35547.19000000, 34287.34000000, 34929.98000000, 6612.03638100, 230807172.42598563, 130795, 3379.43976300, 117972743.51971113
20210112, 010000, 34929.99000000, 35457.00000000, 33880.00000000, 34289.30000000, 5087.44237000, 176294252.52681766, 109515, 2522.24534700, 87440367.82923286
20210112, 020000, 34289.30000000, 34623.87000000, 33677.03000000, 34399.99000000, 4906.32950600, 167606696.70177525, 95087, 2405.92866700, 82152277.26820580
20210112, 030000, 34400.00000000, 34998.94000000, 34182.24000000, 34984.96000000, 3550.25392100, 123057319.46903642, 97055, 1765.56306700, 61222462.04918094
20210112, 040000, 34984.95000000, 35326.42000000, 34520.69000000, 35287.67000000, 4020.85751400, 140466119.04782501, 102515, 2176.63926500, 76091017.67610453
20210112, 050000, 35284.05000000, 35889.00000000, 34971.24000000, 35882.68000000, 5053.27595400, 179047386.94075864, 98637, 2496.53901800, 88471391.55265655
20210112, 060000, 35882.68000000, 36348.00000000, 35720.43000000, 35993.93000000, 6584.65752400, 237381577.99770093, 119516, 3174.63784200, 114447012.13568810
20210112, 070000, 35998.56000000, 36628.00000000, 35617.67000000, 36413.60000000, 6162.13428600, 222671027.01391058, 112864, 3206.00270000, 115838913.54437513
20210112, 080000, 36413.60000000, 36499.98000000, 35587.86000000, 35773.24000000, 5138.33768500, 184973179.98963707, 101155, 2455.05249800, 88358289.26096258
20210112, 090000, 35773.23000000, 36150.67000000, 35370.21000000, 35925.76000000, 3783.31674300, 135595914.73912248, 94262, 1896.01760800, 67969346.30640587
20210112, 100000, 35925.76000000, 36150.71000000, 34757.00000000, 35085.77000000, 6437.92750600, 226777326.93409420, 143080, 3053.71030100, 107556709.23632782
20210112, 110000, 35085.76000000, 35841.01000000, 35084.92000000, 35410.99000000, 4770.00225200, 169178056.75008352, 86550, 2337.22183900, 82904323.55164113
20210112, 120000, 35410.99000000, 35688.82000000, 34850.00000000, 35014.75000000, 4399.50968300, 155060827.99845856, 80069, 1928.30580100, 67994050.23179785
20210112, 130000, 35012.96000000, 35399.70000000, 33250.00000000, 33291.06000000, 10038.22509500, 343775108.96552814, 161263, 4514.77093600, 154774045.22594566
20210112, 140000, 33286.00000000, 34064.25000000, 32531.00000000, 33426.47000000, 11811.35594900, 393694368.81381614, 189971, 5804.71964800, 193539539.39731593
20210112, 150000, 33416.47000000, 34285.71000000, 33406.88000000, 33829.40000000, 6681.45394200, 226445698.58107617, 125863, 3258.14012000, 110431128.74404150
20210112, 160000, 33829.40000000, 35000.00000000, 33819.11000000, 34998.90000000, 5939.78549300, 205218579.80101925, 116044, 2942.49110800, 101675429.08899601
20210112, 170000, 34998.91000000, 35289.67000000, 34560.00000000, 35012.53000000, 5686.97075900, 198481126.85605437, 109149, 2734.77272400, 95495054.88031603
20210112, 180000, 35012.54000000, 35550.00000000, 34810.01000000, 35040.78000000, 4048.61314400, 142422688.30968393, 88596, 2127.23197400, 74898353.32965495
20210112, 190000, 35040.78000000, 35040.79000000, 34178.89000000, 34685.11000000, 3815.68001400, 132021423.41342590, 83351, 1861.99156600, 64445308.78823963
20210112, 200000, 34686.10000000, 34702.22000000, 33730.00000000, 34287.95000000, 5034.97631600, 171715989.97505660, 113254, 2277.29556100, 77663317.90100258
20210112, 210000, 34287.95000000, 34877.28000000, 33801.04000000, 34719.03000000, 4053.70405600, 139157664.78739752, 89121, 1897.86131800, 65144801.32431527
20210112, 220000, 34721.74000000, 35051.02000000, 33297.82000000, 33743.18000000, 3949.37391100, 134851382.60556787, 100050, 1822.63714600, 62329465.03725843
20210112, 230000, 33751.70000000, 34138.84000000, 33260.74000000, 34051.24000000, 6381.93199200, 214601532.84028451, 126383, 3059.09437900, 102917130.95067533
20210113, 000000, 34049.15000000, 34049.15000000, 32380.00000000, 32526.50000000, 9275.27934900, 306711545.32513445, 148548, 4062.09829300, 134315161.76339754
20210113, 010000, 32526.93000000, 33450.00000000, 32487.11000000, 33124.06000000, 6231.71754500, 205116100.18111848, 110099, 3245.50759000, 106870415.03421619
20210113, 020000, 33125.30000000, 33551.55000000, 32566.55000000, 33035.21000000, 5457.27537100, 180313046.83527591, 97536, 2660.94865200, 87969611.41297568
20210113, 030000, 33035.21000000, 34375.51000000, 32981.94000000, 33818.50000000, 6460.71206000, 218830650.55841690, 113365, 3444.20441300, 116647769.52002588
20210113, 040000, 33818.50000000, 33910.00000000, 33090.90000000, 33183.88000000, 3956.30306000, 132358668.93296781, 81338, 2044.29727600, 68390711.57166143
20210113, 050000, 33183.89000000, 33521.96000000, 32800.00000000, 33321.75000000, 3402.31753600, 112789336.11601216, 74376, 1742.74091500, 57788989.11279821
20210113, 060000, 33321.76000000, 34212.87000000, 33212.12000000, 33780.68000000, 4919.32255800, 166187643.75213094, 117208, 2638.06412400, 89138990.87013726
20210113, 070000, 33780.68000000, 35180.67000000, 33550.00000000, 34986.90000000, 6468.36582000, 223311028.86666966, 129033, 3682.46407200, 127112455.09418704
20210113, 080000, 34986.90000000, 35063.59000000, 34438.95000000, 34519.19000000, 5729.47622900, 198712825.27925155, 99962, 2902.05152600, 100651428.88811770
20210113, 090000, 34517.44000000, 35107.47000000, 34200.00000000, 34343.62000000, 4738.54255100, 164370205.87977076, 95053, 2503.29439500, 86897985.27927657
20210113, 100000, 34343.62000000, 35066.64000000, 34343.61000000, 34923.00000000, 4760.85293600, 165510800.23160082, 108046, 2591.48805700, 90117223.52421103
20210113, 110000, 34922.99000000, 35250.00000000, 34242.15000000, 34385.48000000, 5982.91999400, 207938425.33048149, 112096, 2984.81656300, 103839195.82840833
20210113, 120000, 34385.48000000, 34512.00000000, 34017.00000000, 34266.52000000, 3585.06836000, 122779592.03370346, 83868, 1721.11541800, 58947535.15158035
20210113, 130000, 34266.52000000, 34787.24000000, 34070.00000000, 34575.50000000, 3664.90875200, 126544042.17738252, 77740, 1857.50048000, 64127856.67519648
20210113, 140000, 34575.51000000, 35100.00000000, 34216.00000000, 34260.70000000, 5193.52343100, 180511640.73806480, 101193, 2764.63798900, 96139650.51317405
20210113, 150000, 34260.70000000, 34850.00000000, 34200.00000000, 34673.90000000, 3658.84742300, 126337617.72096771, 82393, 1653.19455400, 57111468.36665218
20210113, 160000, 34673.90000000, 34930.00000000, 34388.53000000, 34783.14000000, 2872.01120200, 99506730.47508033, 74086, 1492.52540200, 51735243.12673614
20210113, 170000, 34784.98000000, 35000.00000000, 34652.06000000, 34821.48000000, 2913.41367000, 101556217.35535974, 74641, 1562.72521500, 54486870.61688355
20210113, 180000, 34821.47000000, 35901.00000000, 34720.00000000, 35719.36000000, 6649.55774600, 235681753.55135671, 129664, 3974.73777700, 140771658.26275286
20210113, 190000, 35719.36000000, 36188.00000000, 35577.55000000, 36002.25000000, 5312.21893200, 190903832.62323042, 102457, 2853.20823600, 102536581.41240300
20210113, 200000, 36002.24000000, 36450.01000000, 35704.21000000, 36222.07000000, 5750.01446700, 207658780.19389705, 118490, 3022.63204300, 109210392.15708915
20210113, 210000, 36222.07000000, 37427.00000000, 36110.76000000, 37299.49000000, 7450.10466700, 273979677.45851544, 143713, 3862.68716900, 141965447.48793870
20210113, 220000, 37291.25000000, 37850.00000000, 36827.02000000, 37203.87000000, 6042.03307500, 225941892.14352165, 145104, 2879.92450300, 107679972.00628686
20210113, 230000, 37204.09000000, 37584.73000000, 37000.00000000, 37371.38000000, 4003.12820400, 149324552.65971510, 94280, 1834.17364400, 68420077.69580588
20210114, 000000, 37371.38000000, 38172.22000000, 37362.49000000, 37762.76000000, 5781.27225700, 218752928.62470529, 125605, 2990.57619500, 113155634.76711500
20210114, 010000, 37766.00000000, 37786.62000000, 37363.00000000, 37451.13000000, 3460.03872900, 129846558.68611705, 84578, 1731.43001300, 64982225.08561570
20210114, 020000, 37451.13000000, 37729.62000000, 37071.00000000, 37439.51000000, 4089.94901900, 153050647.78838738, 83406, 2120.29126200, 79352023.77541426
20210114, 030000, 37440.92000000, 37505.00000000, 37000.00000000, 37045.13000000, 2807.21378600, 104630428.04802116, 64054, 1319.37063400, 49197290.74693892
20210114, 040000, 37045.13000000, 37513.58000000, 36701.23000000, 37504.00000000, 3609.73947500, 134038926.53281073, 73363, 1770.23586100, 65747717.75811828
20210114, 050000, 37503.99000000, 37800.00000000, 37299.74000000, 37529.11000000, 3154.22565500, 118466413.78490620, 62636, 1474.51124200, 55389761.43659308
20210114, 060000, 37529.11000000, 38100.00000000, 37440.00000000, 37837.21000000, 3705.58775500, 140121272.27361156, 73541, 1841.11684300, 69653555.86756475
20210114, 070000, 37837.20000000, 38596.92000000, 37703.09000000, 38198.34000000, 5294.80219500, 202886480.62769958, 107847, 2818.31905800, 108002404.41945095
20210114, 080000, 38199.52000000, 38786.10000000, 38192.64000000, 38370.01000000, 3936.80962600, 151677554.87020534, 96897, 2022.19214400, 77922384.37908971
20210114, 090000, 38370.01000000, 38464.13000000, 37862.04000000, 37938.11000000, 3551.70614100, 135677932.49465849, 97054, 1679.06573300, 64158794.71563468
20210114, 100000, 37938.10000000, 38490.49000000, 37869.10000000, 38487.37000000, 3151.65894600, 120334877.85367399, 85937, 1605.13964500, 61296323.15928239
20210114, 110000, 38488.05000000, 38622.60000000, 38060.00000000, 38365.86000000, 3014.52281600, 115498616.33443130, 86329, 1512.26065700, 57954319.17474923
20210114, 120000, 38365.86000000, 38427.11000000, 37707.00000000, 38257.96000000, 3638.08289000, 138468218.58411391, 89563, 1592.52655200, 60638938.46213643
20210114, 130000, 38257.97000000, 39000.00000000, 38154.22000000, 38977.66000000, 5153.84186400, 199046530.26004405, 118766, 2859.33666200, 110460004.16808241
20210114, 140000, 38977.98000000, 39762.70000000, 38788.19000000, 39577.53000000, 9975.28896800, 393260886.42277017, 179862, 4184.23250200, 164786587.25686127
20210114, 150000, 39577.53000000, 40100.00000000, 39294.70000000, 39546.01000000, 7213.09520000, 286463361.38157997, 135839, 3777.11504600, 150098074.26838017
20210114, 160000, 39546.01000000, 40000.00000000, 39212.15000000, 39286.44000000, 5390.89406700, 213864590.33463079, 115830, 2560.81063900, 101642939.91878299
20210114, 170000, 39286.43000000, 39880.00000000, 39286.43000000, 39429.81000000, 3239.68862200, 128303822.32233566, 79395, 1640.29223400, 64970027.83975713
20210114, 180000, 39429.25000000, 39620.00000000, 39258.10000000, 39344.79000000, 3097.20586700, 122149519.36041288, 66716, 1705.22407800, 67269828.70074482
20210114, 190000, 39344.80000000, 39919.11000000, 39329.93000000, 39876.98000000, 3010.85527000, 119401522.13828646, 68361, 1724.85875200, 68414756.74563145
20210114, 200000, 39876.97000000, 39935.10000000, 39312.85000000, 39312.86000000, 2418.31260500, 95797316.08700725, 59910, 1195.95415800, 47393130.01671483
20210114, 210000, 39321.64000000, 39585.00000000, 38259.25000000, 38780.47000000, 7841.12752300, 303612063.22343891, 161031, 3857.61463900, 149326645.90329549
20210114, 220000, 38782.41000000, 39135.17000000, 38276.00000000, 38988.62000000, 3319.71530700, 128584606.95524369, 95798, 1817.75951300, 70424340.95387201
20210114, 230000, 38988.61000000, 39330.92000000, 38733.11000000, 39144.50000000, 3094.75483800, 120891563.15599693, 85148, 1464.23303000, 57204883.53017351
20210115, 000000, 39145.21000000, 39747.76000000, 39023.24000000, 39452.89000000, 3774.33060800, 149015360.55895156, 80654, 1813.91433200, 71628902.11570069
20210115, 010000, 39452.89000000, 39640.00000000, 39012.12000000, 39175.74000000, 2907.10256900, 114488133.33169310, 67692, 1465.81359400, 57732152.69891964
20210115, 020000, 39175.73000000, 39479.65000000, 38800.00000000, 39267.76000000, 2742.79781200, 107593579.36330459, 68144, 1391.22041700, 54571404.28794153
20210115, 030000, 39267.76000000, 39349.58000000, 38450.00000000, 38700.00000000, 3549.50605300, 137776261.03885600, 88794, 1751.76455000, 67996021.76730338
20210115, 040000, 38700.00000000, 38853.09000000, 38355.00000000, 38425.83000000, 2792.04410000, 107691922.39219169, 64920, 1284.01221400, 49531729.05208940
20210115, 050000, 38425.82000000, 38849.99000000, 37808.00000000, 37808.90000000, 3634.09561100, 139288945.37497918, 79527, 1573.36491600, 60341434.86561976
20210115, 060000, 37808.90000000, 38098.00000000, 37554.94000000, 38043.27000000, 4123.49372400, 156128218.16931174, 84166, 2003.82903100, 75876919.06561176
20210115, 070000, 38044.94000000, 38483.82000000, 37704.80000000, 38473.08000000, 3768.17724300, 144144283.55090610, 91002, 1778.55687600, 68036440.23177903
20210115, 080000, 38473.07000000, 38700.00000000, 38153.17000000, 38280.20000000, 3113.97292700, 119590741.84337465, 83493, 1599.63734500, 61442495.48300634
20210115, 090000, 38280.20000000, 38718.02000000, 38016.17000000, 38679.36000000, 3356.49966500, 128916245.16560998, 98018, 1767.69312400, 67911754.92516476
20210115, 100000, 38677.24000000, 38780.00000000, 38314.20000000, 38441.89000000, 2224.43167300, 85760838.32974271, 79176, 1080.72769400, 41668853.45542037
20210115, 110000, 38441.89000000, 38573.84000000, 37923.00000000, 38108.88000000, 3028.51037900, 115607110.50743184, 74800, 1339.04572500, 51120391.63829057
20210115, 120000, 38108.87000000, 38194.04000000, 37200.00000000, 37770.63000000, 6046.11154300, 227455772.13223086, 121039, 2849.48956500, 107207023.74592949
20210115, 130000, 37770.64000000, 37888.88000000, 37251.11000000, 37683.94000000, 4557.68570200, 171183584.21508546, 102938, 2314.71682000, 86899329.57806010
20210115, 140000, 37683.93000000, 37786.74000000, 36641.00000000, 36939.49000000, 6587.75278600, 244381841.17567055, 134091, 3104.66865700, 115187209.27424001
20210115, 150000, 36940.11000000, 36999.00000000, 35258.00000000, 35610.72000000, 11637.87487200, 421633941.40375609, 213976, 5856.79331600, 212284608.84987149
20210115, 160000, 35610.79000000, 36400.00000000, 34408.00000000, 36151.09000000, 16406.90733300, 582299642.59025403, 286255, 7784.64484600, 276322903.50920047
20210115, 170000, 36149.47000000, 36154.75000000, 35350.00000000, 35947.31000000, 7410.88799700, 265150289.62610624, 129446, 3868.83773800, 138492449.66717974
20210115, 180000, 35947.31000000, 36433.51000000, 34812.23000000, 35421.55000000, 7136.05529900, 254109822.19889123, 140400, 3353.46969300, 119635002.34573689
20210115, 190000, 35421.56000000, 35928.69000000, 35080.05000000, 35217.26000000, 4051.58872200, 144088610.88903680, 96389, 2125.58060000, 75623155.37661455
20210115, 200000, 35218.94000000, 35746.24000000, 34801.15000000, 35605.70000000, 5526.41908500, 194574672.96517021, 129250, 2745.10018600, 96708743.86237256
20210115, 210000, 35605.70000000, 36431.75000000, 35554.13000000, 36234.05000000, 4285.70884300, 154450136.60542600, 95751, 2264.09355000, 81652223.93966391
20210115, 220000, 36233.76000000, 36888.00000000, 35950.63000000, 36600.00000000, 3398.85578300, 124165898.57420053, 86901, 1504.96071200, 54949284.35710958
20210115, 230000, 36600.00000000, 36888.00000000, 36401.22000000, 36742.22000000, 2240.11058700, 82093046.67945539, 63979, 1116.09871900, 40903378.66703621
20210116, 000000, 36737.43000000, 37428.05000000, 36724.17000000, 37159.51000000, 4169.14680200, 155099149.94530764, 92947, 2105.12438500, 78296806.17964554
20210116, 010000, 37159.51000000, 37669.00000000, 36902.38000000, 37005.86000000, 4102.25927500, 152987555.23908431, 86508, 2132.30229300, 79520839.77875500
20210116, 020000, 37003.76000000, 37227.16000000, 36000.00000000, 36224.51000000, 4298.86633900, 157512107.31706416, 91436, 2079.76311600, 76218717.77990697
20210116, 030000, 36224.51000000, 36738.43000000, 35852.93000000, 36532.92000000, 3426.00050300, 124459038.14279918, 72075, 1759.16558900, 63946717.95769295
20210116, 040000, 36532.92000000, 36700.00000000, 36127.16000000, 36574.54000000, 2089.28208500, 76042648.71232054, 51540, 1015.36945000, 36958454.75759945
20210116, 050000, 36575.37000000, 36646.43000000, 35520.00000000, 35854.37000000, 4007.38958500, 143871289.02981140, 81056, 1591.05363700, 57154848.42616431
20210116, 060000, 35854.37000000, 36377.54000000, 35823.80000000, 36112.42000000, 3043.31762400, 109946261.51207760, 66774, 1574.06351500, 56865537.86022015
20210116, 070000, 36110.57000000, 36959.61000000, 36076.50000000, 36574.86000000, 3648.98805300, 133766788.43464680, 83125, 1879.86506800, 68904117.01046308
20210116, 080000, 36565.74000000, 37500.00000000, 36375.88000000, 37464.30000000, 4175.61823900, 154678945.75854647, 97079, 2339.74381000, 86717137.69031956
20210116, 090000, 37462.57000000, 37666.66000000, 37200.00000000, 37448.77000000, 3311.73910400, 123784828.41268273, 79132, 1713.31390300, 64050800.71606176
20210116, 100000, 37448.78000000, 37950.00000000, 37300.00000000, 37410.66000000, 4139.97880700, 155846935.36351839, 96097, 1954.08802200, 73580342.23717523
20210116, 110000, 37410.67000000, 37838.23000000, 37179.41000000, 37680.00000000, 2918.80035000, 109448933.45229068, 98264, 1554.10738400, 58282228.87935096
20210116, 120000, 37680.00000000, 37886.00000000, 36712.00000000, 37357.15000000, 4677.64126900, 174585140.14249301, 104964, 2235.80570100, 83495700.38012370
20210116, 130000, 37357.15000000, 37681.99000000, 37058.76000000, 37143.51000000, 3239.40068800, 121224096.96841568, 85259, 1607.28483500, 60162129.37671651
20210116, 140000, 37148.15000000, 37356.26000000, 36671.20000000, 37232.19000000, 3525.25555700, 130637025.55110464, 90082, 1698.17492600, 62944541.75797344
20210116, 150000, 37232.19000000, 37680.00000000, 36983.05000000, 37461.99000000, 3462.80146500, 129390956.24186780, 102346, 1880.20838500, 70287335.60187390
20210116, 160000, 37463.46000000, 37713.94000000, 36921.00000000, 37231.41000000, 3881.93071000, 144688348.29183051, 109582, 1909.52655000, 71195606.41501134
20210116, 170000, 37231.42000000, 37299.99000000, 36800.00000000, 36860.97000000, 2512.10090800, 92955189.33630733, 70046, 1212.63659400, 44877028.64481656
20210116, 180000, 36859.24000000, 37165.90000000, 36400.00000000, 36484.95000000, 2411.27980900, 88899219.78650335, 69608, 1127.24738100, 41590115.37101633
20210116, 190000, 36484.95000000, 36621.30000000, 36200.00000000, 36376.39000000, 3971.87462300, 144665412.75847924, 88832, 2175.88336600, 79277640.73861669
20210116, 200000, 36376.39000000, 36800.00000000, 36235.60000000, 36711.16000000, 3324.72866000, 121573306.03804704, 68829, 1890.82510200, 69120690.03196189
20210116, 210000, 36713.85000000, 36717.00000000, 35684.82000000, 35924.44000000, 5744.88333200, 207415636.40443184, 105481, 2039.08095600, 73669691.29040968
20210116, 220000, 35910.07000000, 36194.53000000, 35357.80000000, 36121.12000000, 3505.76699300, 125545020.17201992, 93386, 1543.87125900, 55326157.74147853
20210116, 230000, 36127.20000000, 36480.00000000, 35900.00000000, 35994.98000000, 2759.38072800, 99816503.13763424, 81915, 1401.91850900, 50716935.38798084
20210117, 000000, 35994.98000000, 36472.72000000, 35520.00000000, 36396.42000000, 3726.44550600, 134085309.53711128, 103985, 1957.46251600, 70454005.51107439
20210117, 010000, 36396.42000000, 36727.26000000, 36176.66000000, 36715.63000000, 2847.94888400, 103572557.59243320, 67933, 1650.65446400, 60049202.69903055
20210117, 020000, 36715.63000000, 36744.05000000, 36235.00000000, 36419.68000000, 1927.69473800, 70310805.17210125, 61836, 910.16210200, 33193187.34334062
20210117, 030000, 36419.68000000, 36541.88000000, 35978.00000000, 36177.00000000, 2021.33177900, 73300672.04992026, 60538, 954.06954200, 34599084.80359322
20210117, 040000, 36177.00000000, 36382.38000000, 35822.62000000, 35847.46000000, 2093.28909600, 75569739.26789349, 53616, 861.15334000, 31093493.92495674
20210117, 050000, 35848.25000000, 36009.42000000, 35475.14000000, 35547.13000000, 2900.40794500, 103507618.16636456, 68297, 1292.56868700, 46142665.28656242
20210117, 060000, 35547.12000000, 35733.23000000, 35034.96000000, 35390.80000000, 4077.70544400, 144053986.81128709, 84419, 1762.60951800, 62293524.58439225
20210117, 070000, 35390.80000000, 35530.00000000, 34518.04000000, 34760.90000000, 5014.08248500, 175408790.13568946, 99290, 2124.19679000, 74357513.18585806
20210117, 080000, 34760.91000000, 34834.41000000, 34300.00000000, 34732.83000000, 5641.05021700, 194956387.86675457, 112432, 2733.28975600, 94489103.56729384
20210117, 090000, 34732.08000000, 35188.00000000, 34000.00000000, 34176.77000000, 5570.23129700, 192698146.55056793, 108778, 2619.46937500, 90658661.30071936
20210117, 100000, 34176.78000000, 35147.84000000, 33850.00000000, 34818.00000000, 5718.02904900, 197387959.52060657, 106160, 3011.33603700, 104059630.69026929
20210117, 110000, 34816.26000000, 35400.00000000, 34727.85000000, 35267.17000000, 3861.65969400, 135399244.37169309, 79936, 1736.68097000, 60903773.65504362
20210117, 120000, 35270.00000000, 35545.34000000, 34695.46000000, 35124.69000000, 3962.00267900, 139632993.37884855, 79678, 1847.63214800, 65131007.70656315
20210117, 130000, 35124.07000000, 35500.00000000, 34786.76000000, 34841.83000000, 2919.10106400, 102737842.55470297, 71419, 1428.30617900, 50278587.30064365
20210117, 140000, 34841.82000000, 35243.64000000, 34666.00000000, 34750.02000000, 2849.00196600, 99574705.54992799, 70822, 1445.98812800, 50544082.45977569
20210117, 150000, 34750.02000000, 35973.89000000, 34750.01000000, 35728.47000000, 4341.23544900, 154518610.30102425, 98607, 2360.22110200, 83998148.50677575
20210117, 160000, 35728.47000000, 36166.47000000, 35589.35000000, 35910.07000000, 3578.88895100, 128512404.66708661, 85740, 1947.54828200, 69937489.71982178
20210117, 170000, 35914.98000000, 36123.14000000, 35603.01000000, 35837.22000000, 2191.92330500, 78599736.12711191, 60258, 1152.32208700, 41321755.02532894
20210117, 180000, 35837.22000000, 35920.63000000, 35625.40000000, 35678.67000000, 1484.55684200, 53084102.72106789, 47902, 806.41096800, 28836727.69393613
20210117, 190000, 35676.58000000, 36000.00000000, 35514.99000000, 35633.91000000, 2043.03718600, 73207372.57995978, 57800, 1072.67926100, 38437112.60940556
20210117, 200000, 35633.90000000, 36099.00000000, 35559.84000000, 36072.99000000, 1917.72224700, 68718611.05380223, 54608, 997.57090700, 35751159.67099339
20210117, 210000, 36073.88000000, 36852.50000000, 36073.87000000, 36542.96000000, 3878.40282400, 141647926.97089063, 90548, 2174.17282800, 79388133.99001614
20210117, 220000, 36542.97000000, 36700.00000000, 36000.39000000, 36181.16000000, 2247.45304400, 81931988.77622475, 68903, 1152.19484600, 42011748.13054775
20210117, 230000, 36181.16000000, 36417.51000000, 35506.00000000, 35828.61000000, 3344.52569300, 120685528.51759374, 67137, 1514.93872800, 54718833.48528231
20210118, 000000, 35824.99000000, 36016.70000000, 35551.81000000, 35964.20000000, 3323.90113900, 119159712.14498531, 63319, 1606.90513300, 57614951.95602508
20210118, 010000, 35964.19000000, 36180.00000000, 35605.22000000, 36125.44000000, 2560.95556400, 91877670.63162021, 57197, 1322.13209400, 47415054.10178436
20210118, 020000, 36125.43000000, 36208.00000000, 35681.96000000, 35764.66000000, 2306.02756600, 82867811.65103600, 60994, 1157.29079100, 41596065.11737584
20210118, 030000, 35764.60000000, 35847.18000000, 34842.99000000, 35106.25000000, 4674.31695400, 164878873.04280485, 93982, 1544.60107200, 54470419.47523170
20210118, 040000, 35108.27000000, 35313.90000000, 34908.80000000, 35132.11000000, 1922.62447200, 67496976.81593762, 53315, 871.84668300, 30612537.81032757
20210118, 050000, 35132.11000000, 35477.06000000, 34800.00000000, 35344.50000000, 2494.06315100, 87599615.70178966, 57881, 1148.89187000, 40354532.34420341
20210118, 060000, 35344.50000000, 35464.04000000, 35072.69000000, 35195.45000000, 1597.76843600, 56300358.51333952, 45158, 759.07017700, 26751405.12726972
20210118, 070000, 35195.44000000, 36278.68000000, 35160.30000000, 36104.61000000, 3917.13156200, 140822622.63867726, 86613, 1950.34315700, 70090823.84607675
20210118, 080000, 36100.55000000, 36450.00000000, 36073.13000000, 36233.19000000, 2494.36415100, 90400248.17710538, 66340, 1332.56138600, 48287025.73379767
20210118, 090000, 36233.19000000, 36650.00000000, 36204.15000000, 36574.61000000, 3077.32729200, 112164683.74681694, 73640, 1632.27271800, 59494150.02425426
20210118, 100000, 36574.63000000, 36633.50000000, 36123.53000000, 36216.63000000, 2686.93417000, 97510153.01232437, 69740, 1357.39864400, 49264228.83971603
20210118, 110000, 36216.63000000, 36537.00000000, 35771.60000000, 36442.08000000, 3460.54194700, 124848234.70607834, 79307, 1736.56814900, 62641263.75389621
20210118, 120000, 36443.91000000, 37469.83000000, 36385.00000000, 36981.40000000, 8243.84424300, 305775908.81808934, 144888, 4863.24389000, 180322426.51417220
20210118, 130000, 36981.40000000, 37050.00000000, 36705.00000000, 36766.78000000, 4234.61810100, 156297533.65120046, 82229, 2534.62857800, 93612565.99943434
20210118, 140000, 36764.94000000, 36985.00000000, 36047.89000000, 36449.71000000, 3586.75998600, 130920505.91913583, 84095, 1736.07612800, 63349921.48594530
20210118, 150000, 36449.71000000, 36600.78000000, 36122.00000000, 36405.98000000, 2041.28462400, 74258390.05881229, 77583, 980.46394600, 35670262.49537307
20210118, 160000, 36405.99000000, 36565.00000000, 35831.88000000, 36184.31000000, 2789.03579100, 100823529.48199534, 91494, 1375.94347200, 49748332.70050728
20210118, 170000, 36184.31000000, 36300.00000000, 35400.00000000, 35675.28000000, 3638.79865400, 129994205.62275856, 91631, 1696.62878400, 60627024.14361091
20210118, 180000, 35675.29000000, 35889.99000000, 35532.32000000, 35755.62000000, 2134.48796900, 76289046.58898849, 68693, 1035.27786600, 37005168.86009770
20210118, 190000, 35755.62000000, 36065.00000000, 35695.70000000, 35956.14000000, 2040.50755300, 73280693.30042997, 57131, 946.07607200, 33978503.11621751
20210118, 200000, 35951.83000000, 36400.00000000, 35755.01000000, 36102.79000000, 2370.49412700, 85609502.56222758, 54395, 1332.89774200, 48150352.06874821
20210118, 210000, 36102.79000000, 36296.90000000, 35960.00000000, 36198.01000000, 1386.55487400, 50126918.85569934, 42491, 664.89071200, 24040239.99928700
20210118, 220000, 36198.01000000, 36529.00000000, 36154.65000000, 36470.06000000, 1403.43502700, 51014701.39896737, 46332, 820.93816000, 29849178.95171802
20210118, 230000, 36472.46000000, 36777.77000000, 36271.18000000, 36631.27000000, 2312.34139700, 84525363.48357894, 59318, 1214.55882400, 44400752.70145878
20210119, 000000, 36622.46000000, 36916.66000000, 36364.43000000, 36676.89000000, 2733.81033300, 100190042.59582775, 70989, 1346.26085000, 49334299.94502281
20210119, 010000, 36676.89000000, 37280.00000000, 36644.70000000, 36922.44000000, 6704.65912700, 247774070.39497733, 129108, 3846.57205200, 142188203.13944053
20210119, 020000, 36922.44000000, 37014.19000000, 36579.94000000, 36804.11000000, 3367.18661300, 123941502.60160400, 78744, 1744.12188300, 64193813.99868738
20210119, 030000, 36804.10000000, 36846.06000000, 36416.52000000, 36465.30000000, 2526.73244200, 92552256.07429785, 61311, 1298.45559000, 47563786.05688627
20210119, 040000, 36468.31000000, 36648.92000000, 36233.00000000, 36284.71000000, 2229.69432800, 81295530.87574036, 51230, 1010.41437500, 36848451.16460083
20210119, 050000, 36284.71000000, 36538.46000000, 36018.09000000, 36251.18000000, 2305.60782700, 83784612.18185242, 56140, 934.13984000, 33946658.77044831
20210119, 060000, 36249.37000000, 36753.31000000, 36002.01000000, 36599.55000000, 2938.25636700, 107273641.64034685, 64862, 1415.02029200, 51681856.65860550
20210119, 070000, 36599.55000000, 37233.87000000, 36470.62000000, 37168.82000000, 3825.66775700, 140889599.49682016, 92154, 1964.40245700, 72372674.30573714
20210119, 080000, 37167.92000000, 37535.27000000, 36897.07000000, 37197.72000000, 5687.62709000, 211869865.95048485, 107619, 3034.97064100, 113065745.48353333
20210119, 090000, 37197.71000000, 37448.41000000, 37000.08000000, 37040.04000000, 3275.36236000, 122030475.06305307, 71236, 1724.20623400, 64244428.73524604
20210119, 100000, 37040.05000000, 37299.51000000, 36750.00000000, 37110.60000000, 3322.07511800, 123049352.32166823, 69834, 1328.51085100, 49207075.68565862
20210119, 110000, 37110.60000000, 37269.00000000, 36811.83000000, 37266.49000000, 2885.73090900, 106901741.58528574, 77599, 1402.45483700, 51962298.25692514
20210119, 120000, 37263.73000000, 37449.00000000, 36610.00000000, 36782.17000000, 4108.41496600, 152278198.14634400, 92100, 1730.49855000, 64163858.18672526
20210119, 130000, 36782.16000000, 37146.87000000, 36782.16000000, 37082.52000000, 2645.54649100, 97792760.65281740, 67581, 1324.55363700, 48961142.08308718
20210119, 140000, 37082.52000000, 37263.49000000, 36913.62000000, 36992.33000000, 2406.25041700, 89277069.58574515, 64703, 1069.51813800, 39705332.19867843
20210119, 150000, 36992.32000000, 37350.00000000, 36776.50000000, 37329.40000000, 2806.43485300, 104106538.97294504, 66943, 1404.23361500, 52115774.51995613
20210119, 160000, 37329.40000000, 37850.00000000, 37203.97000000, 37366.10000000, 5147.02015600, 193314306.96778085, 126543, 2869.30365200, 107761235.79806878
20210119, 170000, 37366.09000000, 37522.80000000, 37015.00000000, 37162.40000000, 2476.82564300, 92216774.40900947, 78320, 1214.50495400, 45227795.62240386
20210119, 180000, 37162.40000000, 37162.40000000, 36500.00000000, 36500.00000000, 3818.66238300, 140689545.76037489, 118795, 1692.17083000, 62377256.77651533
20210119, 190000, 36500.00000000, 36800.00000000, 36052.04000000, 36279.82000000, 4162.25155900, 151554221.32889008, 114988, 1957.58787000, 71291448.04910801
20210119, 200000, 36281.66000000, 36596.17000000, 36100.00000000, 36436.26000000, 2878.69976000, 104712135.13559804, 79424, 1352.60632600, 49213231.43077645
20210119, 210000, 36436.26000000, 36777.88000000, 36381.91000000, 36452.22000000, 2721.21472400, 99532432.86427794, 71077, 1212.26831800, 44337485.23711049
20210119, 220000, 36452.22000000, 36769.23000000, 36325.63000000, 36632.82000000, 1252.40187500, 45792766.57334137, 51288, 625.76904900, 22887232.37383150
20210119, 230000, 36632.82000000, 36722.71000000, 35844.06000000, 35891.49000000, 3385.17467100, 122529058.16513122, 76783, 1202.13677900, 43584625.37491600
20210120, 000000, 35901.94000000, 36350.00000000, 35610.17000000, 36314.04000000, 3376.90801800, 121611981.70825795, 76065, 1698.15315300, 61156956.22671120
20210120, 010000, 36313.94000000, 36415.31000000, 36000.00000000, 36105.27000000, 2185.60381300, 79107661.42393211, 70193, 1077.48775100, 39004567.83224275
20210120, 020000, 36105.27000000, 36125.86000000, 35708.08000000, 36080.90000000, 2649.68717500, 95147817.46514127, 69392, 1282.47330300, 46066789.90461259
20210120, 030000, 36080.90000000, 36100.00000000, 35000.00000000, 35062.49000000, 5563.39287800, 197187021.19787029, 124477, 2272.89640800, 80605174.15458207
20210120, 040000, 35062.49000000, 35440.00000000, 34737.00000000, 35251.36000000, 4580.64004600, 160879898.10346283, 108135, 2104.06392600, 73956001.12289178
20210120, 050000, 35252.03000000, 35500.01000000, 35192.87000000, 35477.18000000, 2705.03601800, 95634099.26116358, 71627, 1199.81019100, 42430522.42932393
20210120, 060000, 35477.18000000, 35909.95000000, 35133.68000000, 35262.93000000, 3973.87904500, 140868658.81284165, 86408, 1785.62381700, 63336669.13924939
20210120, 070000, 35262.92000000, 35884.79000000, 35200.00000000, 35677.14000000, 2748.94867800, 97892499.61234258, 79497, 1386.64800500, 49379610.93213742
20210120, 080000, 35672.86000000, 35939.12000000, 35350.46000000, 35475.45000000, 2722.80538600, 96980265.92600699, 86204, 1293.43909300, 46069195.51314113
20210120, 090000, 35475.46000000, 35566.80000000, 34500.00000000, 34801.83000000, 5641.77378600, 197316362.11893461, 120493, 2607.87075100, 91216916.63868137
20210120, 100000, 34801.46000000, 34979.59000000, 34345.11000000, 34721.51000000, 5228.27214100, 181383448.50979843, 128848, 2720.33736200, 94408050.83412549
20210120, 110000, 34721.50000000, 34867.99000000, 34000.00000000, 34426.17000000, 5516.47424200, 189555636.68479760, 139619, 2482.03951200, 85314827.40123212
20210120, 120000, 34426.17000000, 34797.73000000, 34020.00000000, 34717.66000000, 4980.58747900, 171988282.93936077, 121366, 2574.47427300, 88944358.51221264
20210120, 130000, 34717.66000000, 34983.77000000, 34210.00000000, 34958.56000000, 3863.83288600, 133781075.37984111, 104474, 1813.88878900, 62833859.54875768
20210120, 140000, 34958.56000000, 35142.18000000, 34800.14000000, 34873.96000000, 3575.82907500, 125026667.28062037, 84043, 1635.95581900, 57189524.59525745
20210120, 150000, 34875.87000000, 35049.96000000, 34067.16000000, 34192.17000000, 3689.93592300, 127624139.98722324, 89817, 1638.37368800, 56695477.13228186
20210120, 160000, 34193.11000000, 34733.00000000, 33400.00000000, 34693.65000000, 9164.62629900, 312303193.17566532, 175841, 4045.27824700, 137920325.77367834
20210120, 170000, 34694.65000000, 35100.01000000, 34558.25000000, 34849.99000000, 3580.94135600, 124627004.47361672, 89168, 1909.51171400, 66478899.60394461
20210120, 180000, 34843.52000000, 35266.72000000, 34765.24000000, 35250.61000000, 2311.69306900, 80828379.66206621, 73056, 1216.49186900, 42547920.77330436
20210120, 190000, 35250.39000000, 35311.00000000, 34851.23000000, 35197.12000000, 2620.95376500, 92029638.11022864, 67359, 1406.95759100, 49407891.56166645
20210120, 200000, 35197.12000000, 35318.39000000, 34734.97000000, 34957.15000000, 1987.73025600, 69621129.92197612, 74431, 955.36540500, 33465910.76386969
20210120, 210000, 34957.15000000, 35110.82000000, 34482.75000000, 34892.89000000, 2130.64840700, 74053301.33840012, 61510, 1075.47654700, 37388219.82147555
20210120, 220000, 34892.90000000, 35100.00000000, 34748.09000000, 34954.86000000, 1119.62218200, 39153067.93844396, 47851, 568.32500200, 19877160.96407081
20210120, 230000, 34955.94000000, 35670.00000000, 34798.39000000, 35468.23000000, 3448.60099500, 122119862.48878375, 84665, 1795.69186100, 63595137.25701945
20210121, 000000, 35468.23000000, 35600.00000000, 35077.35000000, 35293.21000000, 2017.77200300, 71244148.51224691, 62415, 1021.63117800, 36087350.09733232
20210121, 010000, 35293.21000000, 35384.20000000, 34622.50000000, 34784.69000000, 2831.35322600, 98887264.92537901, 74678, 1262.77622800, 44091985.16186371
20210121, 020000, 34784.69000000, 34831.42000000, 34364.75000000, 34560.12000000, 3087.99981800, 106807489.54912612, 69030, 1554.61918500, 53775405.41995120
20210121, 030000, 34560.11000000, 34821.60000000, 34230.76000000, 34571.09000000, 3058.58303700, 105595669.67910814, 70428, 1473.75077400, 50892519.05477928
20210121, 040000, 34572.42000000, 34923.07000000, 34160.05000000, 34246.48000000, 3255.93055700, 112476080.02982139, 76518, 1539.42868300, 53190056.10502087
20210121, 050000, 34247.92000000, 34619.66000000, 33971.41000000, 34562.70000000, 3522.77822700, 120817978.88212674, 92193, 1599.65898900, 54904740.12478541
20210121, 060000, 34562.69000000, 34805.16000000, 34500.36000000, 34661.83000000, 2361.03375100, 81807739.72141545, 75006, 1199.46049800, 41562588.31422136
20210121, 070000, 34661.83000000, 35019.01000000, 34550.00000000, 34624.27000000, 2505.29344900, 87147969.00878534, 63295, 1228.59391200, 42741599.36104081
20210121, 080000, 34624.27000000, 34681.73000000, 33195.00000000, 33239.00000000, 7574.11231900, 256464070.98831367, 156722, 3171.30735400, 107516947.59598245
20210121, 090000, 33237.74000000, 33500.00000000, 32540.00000000, 32878.33000000, 10141.56880600, 334459993.10114840, 203209, 4561.51833100, 150456181.95340321
20210121, 100000, 32880.08000000, 33067.87000000, 32009.68000000, 32826.62000000, 7957.20654900, 259185487.08244076, 168066, 3798.64234100, 123773284.11724001
20210121, 110000, 32826.63000000, 33000.00000000, 32153.16000000, 32208.62000000, 6499.19839800, 211753312.32663698, 125838, 3204.18771100, 104419502.87409633
20210121, 120000, 32206.89000000, 32693.16000000, 31300.00000000, 32475.34000000, 10991.83004600, 351602776.61161555, 210145, 4995.90744800, 159923479.15384346
20210121, 130000, 32474.48000000, 32784.31000000, 32200.00000000, 32304.44000000, 4837.42355100, 157188043.77176227, 111987, 2473.43810100, 80383165.63062022
20210121, 140000, 32306.39000000, 32450.00000000, 31037.00000000, 31180.19000000, 10854.17362800, 343341285.95402469, 195527, 5307.01795700, 167967184.25189701
20210121, 150000, 31181.74000000, 32047.40000000, 31060.81000000, 31384.09000000, 7812.91775300, 246568404.98001047, 160355, 3964.48055700, 125218094.59949896
20210121, 160000, 31384.19000000, 32210.38000000, 31050.00000000, 31083.50000000, 7922.45751300, 251118366.34818641, 152038, 3639.73915500, 115545814.09881622
20210121, 170000, 31084.98000000, 32006.43000000, 31038.51000000, 31912.38000000, 4587.71659700, 144988372.99906577, 108210, 2374.03657900, 75112391.40357297
20210121, 180000, 31912.37000000, 32101.00000000, 31432.64000000, 31742.68000000, 3560.62585300, 113025685.87936468, 83931, 1872.01061300, 59456743.65825674
20210121, 190000, 31744.26000000, 32751.24000000, 31600.00000000, 32468.66000000, 5995.57574200, 194294216.97572609, 130883, 2972.32121000, 96300929.09307729
20210121, 200000, 32468.66000000, 32550.00000000, 31862.69000000, 31883.01000000, 4446.73367500, 143406305.30422066, 92561, 1814.44124300, 58508525.20428002
20210121, 210000, 31880.90000000, 32131.52000000, 31200.00000000, 31229.71000000, 4096.66507900, 129806970.95052316, 79250, 1825.16546300, 57897971.72882060
20210121, 220000, 31224.71000000, 31249.02000000, 30071.00000000, 30913.18000000, 9566.50417200, 293192620.80555366, 198964, 3536.58837400, 108389286.36409143
20210121, 230000, 30913.17000000, 31571.88000000, 30579.48000000, 30850.13000000, 5518.62290900, 171603332.11762323, 120256, 2865.48856400, 89124771.25270078
20210122, 000000, 30851.99000000, 30863.98000000, 29223.03000000, 29528.31000000, 16556.09618500, 494734301.86225019, 257851, 7490.34896700, 223742028.44830141
20210122, 010000, 29524.48000000, 30436.26000000, 28850.00000000, 30068.29000000, 17679.88047700, 523137082.67972788, 257625, 8588.39663800, 254114235.14214405
20210122, 020000, 30068.29000000, 30849.98000000, 29781.20000000, 30710.91000000, 8224.70597000, 250104284.40121874, 153325, 4154.34427500, 126324892.96417764
20210122, 030000, 30710.92000000, 31029.79000000, 30282.97000000, 30943.40000000, 4353.71025500, 133375842.77548401, 94621, 2257.37116100, 69178850.32926977
20210122, 040000, 30943.40000000, 31414.00000000, 30753.27000000, 30919.60000000, 5349.74113100, 166190726.32666313, 103652, 2433.86826000, 75616126.17399213
20210122, 050000, 30919.59000000, 31924.44000000, 30711.66000000, 31800.93000000, 5843.71142700, 184028420.51132878, 97216, 2954.25431800, 92987757.57327702
20210122, 060000, 31814.81000000, 32152.90000000, 31500.26000000, 31542.75000000, 5707.04325300, 181417832.95727041, 101619, 2327.26440200, 74020366.79427423
20210122, 070000, 31542.60000000, 31878.20000000, 30615.22000000, 30842.45000000, 5871.33017100, 182994945.92512728, 113549, 2627.26092500, 81919904.41999024
20210122, 080000, 30846.59000000, 31636.99000000, 30500.00000000, 31526.30000000, 5959.97399200, 184580319.09360101, 148350, 3123.54124000, 96718684.26877291
20210122, 090000, 31526.31000000, 31799.98000000, 31258.94000000, 31414.59000000, 5197.32705000, 163847968.57535826, 105289, 2724.63723100, 85916580.20164027
20210122, 100000, 31412.74000000, 31766.01000000, 31052.44000000, 31386.37000000, 4556.22050700, 142759014.01477801, 96070, 2228.28144400, 69812436.52517869
20210122, 110000, 31386.37000000, 31997.00000000, 31375.49000000, 31710.88000000, 6197.72471400, 196955755.04950245, 103543, 3508.78822400, 111526297.53345808
20210122, 120000, 31712.09000000, 31995.00000000, 31286.00000000, 31550.00000000, 5176.96354800, 163881684.27671369, 95270, 2748.62371400, 87060695.91900743
20210122, 130000, 31550.00000000, 32322.56000000, 31334.02000000, 32141.80000000, 6045.55706900, 193650798.12282147, 111611, 2975.38234300, 95276300.41957483
20210122, 140000, 32141.80000000, 32537.67000000, 32132.59000000, 32516.74000000, 5791.99130300, 187566596.45637194, 112187, 2664.69415800, 86304086.50129477
20210122, 150000, 32516.74000000, 32767.44000000, 32265.66000000, 32458.42000000, 4727.18649900, 153659972.96999938, 111537, 2339.77124900, 76061260.77114846
20210122, 160000, 32462.79000000, 32626.00000000, 31955.67000000, 32377.56000000, 4665.55497100, 150975577.63273878, 93129, 2398.24543500, 77595982.77464377
20210122, 170000, 32377.56000000, 32500.00000000, 32070.70000000, 32329.25000000, 2777.80265900, 89671638.37049859, 61647, 1315.92704100, 42485374.92433076
20210122, 180000, 32329.25000000, 33322.00000000, 32185.44000000, 33277.32000000, 5488.66573200, 179938517.21390338, 103780, 3001.64580800, 98517818.42696697
20210122, 190000, 33275.67000000, 33655.79000000, 33098.86000000, 33589.52000000, 4699.14183300, 156981142.73572678, 97136, 2220.53795100, 74185015.25059314
20210122, 200000, 33589.52000000, 33826.53000000, 33320.22000000, 33503.20000000, 3725.03294500, 125120103.06772533, 99864, 1687.72335500, 56695170.71714831
20210122, 210000, 33501.36000000, 33668.88000000, 33192.13000000, 33290.01000000, 2586.47012100, 86484959.34566229, 57890, 1214.64288800, 40615109.04973645
20210122, 220000, 33290.01000000, 33606.16000000, 32760.00000000, 32835.29000000, 2591.01826000, 85932081.85096645, 63029, 1339.60618300, 44407872.57019493
20210122, 230000, 32835.29000000, 33173.01000000, 32580.00000000, 32945.17000000, 3198.83397700, 105306305.80683445, 68020, 1825.03124500, 60078722.79955450
20210123, 000000, 32950.00000000, 32974.89000000, 32400.00000000, 32702.18000000, 3359.61255400, 109495931.14066298, 86521, 1596.99420000, 52048849.37696274
20210123, 010000, 32702.18000000, 32935.08000000, 32237.39000000, 32706.76000000, 3198.93051300, 104362190.54273436, 75853, 1719.87681600, 56131036.23762754
20210123, 020000, 32706.77000000, 32860.00000000, 32053.33000000, 32256.17000000, 3543.41263800, 114730754.32306910, 73178, 2009.01377100, 65064337.26398425
20210123, 030000, 32256.17000000, 32612.00000000, 32200.00000000, 32365.01000000, 2109.56632500, 68388995.24540523, 50704, 1124.35221300, 36451025.53268562
20210123, 040000, 32365.00000000, 32810.00000000, 32300.00000000, 32582.01000000, 2171.59810500, 70886156.14103222, 61611, 1152.39069900, 37617353.46885036
20210123, 050000, 32582.01000000, 33378.52000000, 32267.07000000, 33350.60000000, 3432.48724800, 112750693.87171465, 82778, 1815.71824000, 59676789.75466644
20210123, 060000, 33357.15000000, 33456.00000000, 32771.99000000, 32820.11000000, 3459.27026200, 114696218.50447876, 86917, 1632.52496900, 54146912.77462088
20210123, 070000, 32820.11000000, 33150.00000000, 32676.15000000, 32931.18000000, 2401.16107600, 78955447.93697194, 64338, 1225.14128300, 40289472.48523587
20210123, 080000, 32931.17000000, 33000.00000000, 32597.76000000, 32943.24000000, 2294.69006100, 75242590.24286201, 65598, 1181.66516100, 38742287.83489750
20210123, 090000, 32943.24000000, 33104.94000000, 32350.00000000, 32453.56000000, 3494.21218400, 114281787.75036651, 86858, 1682.71062300, 55063934.41630740
20210123, 100000, 32453.56000000, 32532.37000000, 32171.00000000, 32344.37000000, 2788.78403400, 90158382.55879761, 90131, 1407.31815800, 45503163.12264036
20210123, 110000, 32344.37000000, 32542.37000000, 31511.24000000, 31645.49000000, 4876.61961600, 155421648.79950466, 114476, 2366.39363100, 75389154.51463057
20210123, 120000, 31643.90000000, 32001.28000000, 31469.25000000, 31602.63000000, 2832.03585600, 89995749.36806307, 82125, 1482.74167000, 47137095.64828731
20210123, 130000, 31604.51000000, 32289.25000000, 31390.16000000, 31865.19000000, 3721.34108400, 118464339.62025283, 95038, 2026.49855300, 64515115.11558662
20210123, 140000, 31865.19000000, 31980.00000000, 31650.00000000, 31721.74000000, 2196.24159200, 69824254.71730175, 65547, 1033.45308100, 32862885.30435583
20210123, 150000, 31719.94000000, 32180.00000000, 31609.05000000, 31877.10000000, 2104.61671700, 67298734.35128252, 61911, 1092.15660800, 34924429.28608447
20210123, 160000, 31877.10000000, 32328.03000000, 31759.65000000, 32121.84000000, 2518.06613900, 80752741.53370140, 79587, 1329.27819800, 42644211.27737038
20210123, 170000, 32120.31000000, 32409.97000000, 32044.77000000, 32239.09000000, 2251.77458200, 72497536.19198385, 69594, 1186.89480500, 38215766.98575053
20210123, 180000, 32238.80000000, 32345.00000000, 31825.00000000, 32167.48000000, 2438.10419100, 78273000.74346228, 57407, 1114.08513700, 35766365.54075967
20210123, 190000, 32169.92000000, 32500.00000000, 32138.24000000, 32348.79000000, 2045.51433100, 66125445.50675190, 51425, 995.62414300, 32183374.17893218
20210123, 200000, 32348.78000000, 32400.00000000, 32021.73000000, 32191.33000000, 1524.95791900, 49086641.98185392, 44347, 719.01656600, 23142927.32853177
20210123, 210000, 32192.93000000, 32442.68000000, 31812.50000000, 32344.22000000, 2255.05685100, 72529349.69565234, 61725, 1137.58245800, 36600018.68789374
20210123, 220000, 32344.21000000, 32538.61000000, 31966.47000000, 32049.97000000, 1596.25194500, 51491464.30404120, 52393, 819.23978100, 26441108.79739147
20210123, 230000, 32050.03000000, 32122.78000000, 31835.85000000, 32078.00000000, 1980.98185200, 63388240.68648952, 39994, 830.10536400, 26556559.61817374
20210124, 000000, 32078.00000000, 32086.75000000, 31630.00000000, 31876.35000000, 2459.15967200, 78349771.12170719, 62163, 1188.93801600, 37879936.69394955
20210124, 010000, 31876.35000000, 32084.91000000, 31752.81000000, 31863.84000000, 1404.06207100, 44865889.76254837, 41407, 709.94800200, 22689764.91278492
20210124, 020000, 31860.76000000, 32300.00000000, 31784.66000000, 32096.04000000, 1774.93647700, 56950530.36653801, 47793, 921.97673500, 29583099.90476307
20210124, 030000, 32096.04000000, 32480.06000000, 32020.00000000, 32480.05000000, 2128.03865000, 68576072.72203130, 52268, 1164.64489800, 37534165.61903892
20210124, 040000, 32480.06000000, 32879.99000000, 32346.44000000, 32811.05000000, 4046.60390600, 131610409.79547078, 73491, 1951.99568700, 63495065.95413153
20210124, 050000, 32811.77000000, 32980.00000000, 32720.00000000, 32871.98000000, 2869.47383800, 94248893.12860491, 62763, 1481.37316600, 48658117.69260505
20210124, 060000, 32871.98000000, 33071.00000000, 32571.52000000, 32757.02000000, 2415.52054600, 79159830.57866500, 59405, 1275.17520600, 41805080.48814390
20210124, 070000, 32757.03000000, 32853.09000000, 32511.76000000, 32801.15000000, 1803.94623200, 58917815.12901980, 47116, 899.89054700, 29396258.90373397
20210124, 080000, 32797.21000000, 33030.00000000, 32570.00000000, 32630.48000000, 2135.76327500, 69957475.67965592, 52574, 1023.22071400, 33521420.25830454
20210124, 090000, 32630.48000000, 32758.92000000, 32541.32000000, 32641.58000000, 1910.53862500, 62405154.10436933, 67671, 924.56146100, 30198367.73958076
20210124, 100000, 32641.57000000, 32724.66000000, 32465.00000000, 32693.74000000, 1565.43584300, 51027813.77741188, 59213, 803.08591700, 26181675.30674694
20210124, 110000, 32693.73000000, 32893.93000000, 32693.73000000, 32833.37000000, 1989.11672800, 65191162.98986752, 53700, 1103.38713400, 36164528.22372911
20210124, 120000, 32833.37000000, 32931.59000000, 32128.15000000, 32362.31000000, 3068.96485000, 99682557.97741842, 73034, 1319.80156100, 42890256.31446244
20210124, 130000, 32362.32000000, 32415.37000000, 32107.61000000, 32227.29000000, 2663.86867100, 86059202.76695536, 73644, 1230.45338200, 39746471.34880807
20210124, 140000, 32227.30000000, 32360.02000000, 31929.31000000, 32055.71000000, 2195.43004700, 70638742.72395953, 64689, 930.90311000, 29955282.40894509
20210124, 150000, 32055.72000000, 32259.81000000, 31858.68000000, 31957.05000000, 2011.06256700, 64500082.81172732, 64579, 988.13913800, 31692082.66396833
20210124, 160000, 31956.90000000, 32139.60000000, 31500.00000000, 31729.07000000, 3614.85602400, 114835132.79580004, 100567, 1691.20895300, 53752991.40277353
20210124, 170000, 31729.07000000, 31986.12000000, 31635.42000000, 31851.60000000, 2263.53497500, 72128516.19621104, 62475, 1010.82686900, 32212591.53995736
20210124, 180000, 31851.59000000, 31941.56000000, 31766.81000000, 31831.67000000, 1377.99650000, 43889526.64037461, 40907, 657.61149500, 20947293.06741376
20210124, 190000, 31831.66000000, 31841.47000000, 30900.00000000, 31306.29000000, 5345.53359600, 167203010.02797071, 112536, 2064.37769800, 64574402.14883323
20210124, 200000, 31306.29000000, 31757.17000000, 31250.26000000, 31673.26000000, 2860.48241700, 89998651.57598165, 63740, 1376.43030200, 43326371.19291900
20210124, 210000, 31673.26000000, 31977.60000000, 31573.31000000, 31909.46000000, 1744.66586500, 55383548.29101627, 67110, 861.58659600, 27352293.07232051
20210124, 220000, 31909.46000000, 32348.40000000, 31650.00000000, 32127.97000000, 1991.43316400, 63829956.46422534, 67277, 1078.18369300, 34569390.58264187
20210124, 230000, 32127.97000000, 32369.59000000, 32015.46000000, 32259.90000000, 2337.61342700, 75199917.93817138, 58165, 1168.39891700, 37594214.57639895
20210125, 000000, 32259.45000000, 32831.07000000, 32175.61000000, 32574.71000000, 4492.34534200, 146277748.43817087, 97899, 2452.47937700, 79854637.15251205
20210125, 010000, 32575.15000000, 32908.98000000, 32411.77000000, 32864.98000000, 2900.14700100, 94677652.83307504, 68427, 1496.45393800, 48863779.58125962
20210125, 020000, 32864.97000000, 32995.00000000, 32636.36000000, 32768.23000000, 2347.98898000, 76958546.93813420, 56638, 1110.53962800, 36402424.42384716
20210125, 030000, 32768.23000000, 33674.48000000, 32580.30000000, 33568.18000000, 4706.03630500, 156151422.42674605, 94675, 2679.83693300, 88871512.80568639
20210125, 040000, 33568.17000000, 33797.96000000, 33261.00000000, 33378.93000000, 3754.09528000, 125816591.56082466, 82214, 1816.50876100, 60878211.28812918
20210125, 050000, 33378.06000000, 33461.53000000, 33188.00000000, 33331.13000000, 2126.57759900, 70898446.60639003, 51073, 1021.87337700, 34069625.73534733
20210125, 060000, 33331.13000000, 33550.00000000, 33150.00000000, 33496.22000000, 2557.38044100, 85283083.54695842, 56356, 1300.50544100, 43381088.39830938
20210125, 070000, 33496.22000000, 33562.04000000, 33045.00000000, 33346.95000000, 2786.69845900, 92697097.45934045, 63322, 1424.03303800, 47363349.33624157
20210125, 080000, 33347.19000000, 33497.88000000, 33188.99000000, 33448.21000000, 2566.70193600, 85591925.94627989, 63474, 1340.55118400, 44704047.41718278
20210125, 090000, 33449.72000000, 33548.00000000, 32800.00000000, 32979.10000000, 3423.01687200, 113489933.49232923, 76269, 1606.34752200, 53270937.84773043
20210125, 100000, 32979.10000000, 33166.00000000, 32750.09000000, 33117.43000000, 3417.07831700, 112905085.79654864, 85289, 1955.61686600, 64624341.75150900
20210125, 110000, 33119.35000000, 33334.57000000, 33040.00000000, 33185.26000000, 1981.51326800, 65739353.93602941, 66341, 1070.32998700, 35513475.22375523
20210125, 120000, 33185.25000000, 34300.00000000, 33050.00000000, 34180.01000000, 6294.12879000, 212886323.99642283, 141672, 3832.05364200, 129697877.57817209
20210125, 130000, 34180.01000000, 34693.93000000, 34098.59000000, 34544.49000000, 6947.92097900, 239075222.77008129, 149518, 3681.46629400, 126641878.79692544
20210125, 140000, 34544.50000000, 34875.00000000, 34280.45000000, 34467.43000000, 4653.60176100, 161201191.93781374, 121711, 2300.94315700, 79711508.64811906
20210125, 150000, 34467.43000000, 34588.88000000, 34202.69000000, 34458.31000000, 3214.09083500, 110499278.35623155, 99800, 1683.60676500, 57886514.36909641
20210125, 160000, 34458.31000000, 34600.00000000, 33630.57000000, 33910.96000000, 6140.45596500, 208743836.36417970, 137781, 2930.49663700, 99666505.65631162
20210125, 170000, 33910.95000000, 34246.66000000, 33700.75000000, 33784.36000000, 3303.04567900, 112062093.92618265, 88854, 1668.43201000, 56623803.28719433
20210125, 180000, 33784.35000000, 34031.56000000, 33519.00000000, 33672.46000000, 2950.05725800, 99735147.24005105, 73313, 1351.67085300, 45707149.29247083
20210125, 190000, 33669.27000000, 33788.38000000, 33373.92000000, 33411.54000000, 2213.52882300, 74418069.81680985, 54008, 1000.65621600, 33664318.87293048
20210125, 200000, 33411.54000000, 33473.92000000, 33061.12000000, 33470.20000000, 3271.37775200, 108861348.10978255, 72794, 1446.31515700, 48132100.20679488
20210125, 210000, 33463.51000000, 33464.21000000, 32155.28000000, 32718.08000000, 5912.51444300, 193088110.56224740, 133539, 2399.19789400, 78313733.17332801
20210125, 220000, 32715.53000000, 32732.99000000, 31910.00000000, 32462.36000000, 3761.90324400, 121568650.71200311, 99590, 1579.13921000, 51071639.66397406
20210125, 230000, 32462.38000000, 32650.00000000, 32201.44000000, 32254.20000000, 2777.02159200, 90133125.79093578, 71991, 1340.47024500, 43517573.98559408
20210126, 000000, 32254.19000000, 32793.01000000, 31758.00000000, 32474.33000000, 3799.04119800, 122995112.44859934, 96323, 1871.01283900, 60625563.53465943
20210126, 010000, 32474.34000000, 32827.33000000, 32210.01000000, 32758.85000000, 2324.03540100, 75505666.00678688, 74824, 1149.22513300, 37344328.29491923
20210126, 020000, 32754.20000000, 32765.41000000, 32230.29000000, 32307.97000000, 2168.25668200, 70355766.42979308, 49095, 989.98170600, 32116146.86170193
20210126, 030000, 32307.96000000, 32363.93000000, 31458.00000000, 31518.66000000, 4883.73309100, 155459040.94181935, 99933, 2110.30635200, 67182895.72751638
20210126, 040000, 31520.25000000, 32181.90000000, 31424.71000000, 32000.01000000, 3361.24679200, 106920577.72781471, 64042, 1675.57158400, 53297794.59542500
20210126, 050000, 32000.01000000, 32312.46000000, 31784.87000000, 32062.32000000, 2272.54862400, 72801492.52926790, 48016, 1083.96112300, 34730583.23470090
20210126, 060000, 32062.32000000, 32073.99000000, 31311.93000000, 31581.73000000, 4195.64010700, 133031257.69910644, 72693, 2256.37416800, 71536865.56268284
20210126, 070000, 31581.72000000, 31782.08000000, 31100.00000000, 31643.61000000, 6371.29734500, 200257957.23826182, 133721, 3145.84801800, 98940700.72222313
20210126, 080000, 31643.61000000, 31981.99000000, 31527.86000000, 31896.97000000, 2952.73564400, 93778498.57264109, 77599, 1638.24476300, 52032050.42180451
20210126, 090000, 31896.97000000, 32075.00000000, 31373.00000000, 31804.77000000, 3370.06145600, 106741240.98747532, 93953, 1724.66652700, 54634662.34633121
20210126, 100000, 31804.78000000, 32450.00000000, 31804.78000000, 32246.68000000, 4058.11986800, 130588141.14958126, 105841, 2202.45517100, 70869033.88374717
20210126, 110000, 32247.20000000, 32249.98000000, 31650.00000000, 31796.95000000, 2789.97458400, 89144115.28256051, 72409, 1365.48711000, 43633950.49891846
20210126, 120000, 31798.65000000, 31972.73000000, 31229.45000000, 31296.94000000, 3784.60423700, 119599343.36135748, 86449, 1717.09552100, 54279771.19734403
20210126, 130000, 31297.76000000, 31920.00000000, 31201.00000000, 31718.97000000, 3556.69465000, 112183332.02280718, 97781, 1818.98332500, 57378450.80679835
20210126, 140000, 31718.96000000, 31780.60000000, 30837.37000000, 31257.73000000, 6500.21259100, 203008820.63261017, 135499, 2347.97559600, 73403789.93890130
20210126, 150000, 31259.29000000, 31885.02000000, 31252.00000000, 31750.23000000, 3825.06075200, 120817179.77570862, 78114, 1898.18083400, 59957131.00159764
20210126, 160000, 31750.24000000, 32122.81000000, 31300.69000000, 31985.30000000, 6316.90126400, 200793919.95069850, 119851, 3685.14131800, 117244983.40339768
20210126, 170000, 31985.29000000, 32235.00000000, 31895.61000000, 32184.36000000, 2854.44547200, 91533624.62957267, 83847, 1615.95169000, 51825367.61913205
20210126, 180000, 32184.36000000, 32350.00000000, 31861.22000000, 32224.50000000, 2862.28621200, 91942478.25470840, 77588, 1567.97705900, 50373972.28764533
20210126, 190000, 32222.88000000, 32403.88000000, 32035.93000000, 32208.33000000, 2678.41918000, 86275160.12000351, 67942, 1280.81507800, 41259222.84870607
20210126, 200000, 32208.33000000, 32395.00000000, 31855.71000000, 31986.99000000, 2630.68342900, 84511924.14518184, 70669, 1345.47349000, 43242137.56002237
20210126, 210000, 31986.98000000, 32322.23000000, 31900.00000000, 31987.13000000, 1967.18320000, 63164405.71139185, 58423, 951.14259600, 30551043.82136939
20210126, 220000, 31987.13000000, 32733.81000000, 31890.00000000, 32733.81000000, 2170.30170200, 70022546.23138569, 62256, 1324.19642800, 42754895.13901649
20210126, 230000, 32733.81000000, 32921.88000000, 32454.84000000, 32467.77000000, 3278.72342900, 107113762.64550759, 83524, 1636.24548800, 53462757.55776008
20210127, 000000, 32464.01000000, 32557.29000000, 31880.00000000, 32335.70000000, 3512.77489000, 113116385.94697308, 72906, 1770.25696200, 57019173.60195106
20210127, 010000, 32335.71000000, 32457.79000000, 31955.39000000, 32084.60000000, 2849.98627400, 91671544.50842356, 60468, 1275.84325000, 41033343.45955774
20210127, 020000, 32084.88000000, 32263.56000000, 31758.92000000, 31802.36000000, 1970.04962100, 63250143.61413279, 49155, 892.03947200, 28649765.00274336
20210127, 030000, 31802.17000000, 31916.66000000, 31568.28000000, 31800.86000000, 2041.55994100, 64850477.88120768, 50328, 1007.09673400, 31996378.96584142
20210127, 040000, 31801.27000000, 32030.28000000, 31518.19000000, 31864.36000000, 1767.21326600, 56091342.52528747, 47510, 887.97474700, 28187968.04034165
20210127, 050000, 31866.97000000, 31918.71000000, 31365.41000000, 31503.41000000, 2446.34493400, 77252810.79085218, 78238, 1264.00732300, 39918906.61170516
20210127, 060000, 31503.42000000, 31725.00000000, 31350.00000000, 31669.98000000, 1968.81529500, 62202611.41267428, 51026, 1036.75297700, 32751332.23815783
20210127, 070000, 31669.98000000, 31890.19000000, 31547.41000000, 31743.33000000, 1912.29469700, 60688595.08070834, 45948, 985.90966900, 31293675.10798831
20210127, 080000, 31743.33000000, 31749.28000000, 31142.33000000, 31172.11000000, 3088.05994600, 97052704.12030284, 74442, 1276.13919800, 40127193.29886190
20210127, 090000, 31172.11000000, 31290.00000000, 30755.00000000, 31201.05000000, 5108.52499400, 158617441.94178951, 103350, 2327.34152900, 72306404.54268296
20210127, 100000, 31201.06000000, 31400.00000000, 31080.77000000, 31376.90000000, 2985.39232800, 93325548.70631928, 61071, 1637.11901800, 51184515.34493097
20210127, 110000, 31376.89000000, 31615.38000000, 30578.94000000, 30639.05000000, 4942.27402000, 154059980.08608101, 97493, 2339.21186400, 72987526.79243921
20210127, 120000, 30635.74000000, 30888.00000000, 30336.18000000, 30759.03000000, 5893.37674200, 180578478.16806915, 108428, 2755.26121500, 84451897.61136676
20210127, 130000, 30759.02000000, 31057.00000000, 30245.00000000, 30275.30000000, 4235.13187900, 129745802.16209073, 100889, 2030.89102200, 62247811.72995071
20210127, 140000, 30275.30000000, 30520.00000000, 29241.72000000, 29573.15000000, 9777.52588800, 291793511.02371413, 170979, 4353.54803400, 129922906.22249881
20210127, 150000, 29573.98000000, 30464.93000000, 29390.00000000, 30322.61000000, 6452.91178000, 193367167.81476704, 123867, 3299.96288200, 98903048.55543292
20210127, 160000, 30322.59000000, 30948.00000000, 30216.37000000, 30529.57000000, 5435.25258300, 166467704.67978587, 105703, 2663.67509500, 81597631.48247285
20210127, 170000, 30529.56000000, 30845.81000000, 30101.43000000, 30514.34000000, 4037.44367600, 122955580.66566653, 112339, 2006.01672900, 61100958.32188968
20210127, 180000, 30508.51000000, 30537.50000000, 29500.00000000, 29709.79000000, 4509.67311200, 135093736.86313464, 99460, 2082.04083900, 62372915.77181508
20210127, 190000, 29719.93000000, 30850.00000000, 29712.94000000, 30740.33000000, 5614.82069900, 171246692.67050478, 104151, 2886.28168100, 88037680.83821065
20210127, 200000, 30731.57000000, 31556.00000000, 30512.19000000, 31520.20000000, 5934.23090800, 184980691.65305210, 114222, 3501.03725100, 109130057.95780681
20210127, 210000, 31520.20000000, 31649.99000000, 30735.01000000, 30958.00000000, 3361.40379400, 104772762.19722421, 75496, 1666.01137100, 51942714.87607684
20210127, 220000, 30958.01000000, 31051.46000000, 30325.01000000, 30519.93000000, 2605.66407600, 79921344.45363453, 68057, 1127.33609800, 34605182.16323387
20210127, 230000, 30517.37000000, 30727.14000000, 30084.24000000, 30366.15000000, 3461.23636800, 104978362.67516341, 90427, 1592.62667800, 48310796.58255527
20210128, 000000, 30362.19000000, 30728.57000000, 29842.10000000, 30671.86000000, 3868.31654600, 117054689.37539712, 81664, 1747.83946200, 52915454.00577287
20210128, 010000, 30676.28000000, 30917.53000000, 30370.79000000, 30881.94000000, 2527.68074500, 77365697.08750051, 59183, 1205.58418700, 36914442.79162532
20210128, 020000, 30880.57000000, 31214.51000000, 30788.30000000, 30981.72000000, 3021.34740900, 93728146.72616530, 64100, 1469.43157500, 45591825.05542701
20210128, 030000, 30987.85000000, 31526.78000000, 30902.81000000, 31404.25000000, 4735.03456800, 147776428.52334001, 95757, 2428.21758500, 75832437.04657155
20210128, 040000, 31406.90000000, 31590.00000000, 31045.70000000, 31300.73000000, 2910.72013000, 91045847.13369675, 61002, 1639.73028800, 51299999.47010108
20210128, 050000, 31300.72000000, 31800.00000000, 31057.96000000, 31729.16000000, 3279.91959400, 102985645.32916172, 68625, 1778.59539900, 55867573.92583334
20210128, 060000, 31729.16000000, 31876.63000000, 31521.37000000, 31564.58000000, 3487.71079000, 110633373.76520400, 73535, 1923.99057300, 61032793.83926356
20210128, 070000, 31564.75000000, 31597.76000000, 31080.00000000, 31170.53000000, 2809.48377000, 87885465.19554526, 59569, 1301.11485300, 40706674.33640486
20210128, 080000, 31170.20000000, 31303.15000000, 31001.55000000, 31070.47000000, 2699.22237800, 84068402.83496546, 62325, 1163.08740200, 36231724.59398582
20210128, 090000, 31070.47000000, 31483.44000000, 30812.26000000, 31466.91000000, 3531.47764800, 109938694.57514089, 72682, 1752.03560700, 54557757.94370371
20210128, 100000, 31473.33000000, 31585.39000000, 31030.00000000, 31490.29000000, 3025.90313700, 94762331.47706407, 84078, 1563.88615100, 48984039.72156385
20210128, 110000, 31490.29000000, 31600.00000000, 31178.80000000, 31437.37000000, 2607.58697000, 81896616.46288308, 77818, 1311.48633800, 41193889.20267538
20210128, 120000, 31437.37000000, 31713.43000000, 31273.54000000, 31477.95000000, 3396.26217800, 107019921.32660812, 98129, 1712.41802500, 53958558.19706346
20210128, 130000, 31477.95000000, 31840.00000000, 31161.96000000, 31775.12000000, 3636.18646600, 114583718.01587223, 84674, 1932.72159100, 60900470.42713106
20210128, 140000, 31775.12000000, 32150.00000000, 31612.52000000, 31830.53000000, 5513.94787800, 175852428.14608458, 107453, 2910.14176000, 92837710.28595129
20210128, 150000, 31829.74000000, 32203.38000000, 31680.69000000, 31926.49000000, 5860.37828200, 187319000.48965448, 137637, 2930.27020600, 93676052.34067863
20210128, 160000, 31926.49000000, 32436.58000000, 31650.00000000, 32425.71000000, 5459.95176300, 174979094.42632400, 118755, 2765.68610600, 88676542.00008285
20210128, 170000, 32425.71000000, 32490.00000000, 32160.06000000, 32281.49000000, 3534.23954200, 114139227.61665858, 79831, 1618.83931500, 52281239.28715444
20210128, 180000, 32281.50000000, 32670.00000000, 32103.44000000, 32633.68000000, 3997.53631800, 129390876.29705323, 82800, 2106.13135100, 68179431.72715845
20210128, 190000, 32633.69000000, 32747.78000000, 32458.81000000, 32564.71000000, 3898.14149900, 126986355.88489445, 73041, 1749.66309400, 56998310.43247672
20210128, 200000, 32564.71000000, 32900.00000000, 32392.34000000, 32577.96000000, 3598.00013000, 117534541.55066396, 77268, 1663.73508600, 54357576.37967870
20210128, 210000, 32577.97000000, 33295.55000000, 32577.96000000, 33183.53000000, 4305.94392900, 141857003.13632579, 97440, 2239.11979300, 73774812.24859383
20210128, 220000, 33183.53000000, 33488.66000000, 33126.02000000, 33469.67000000, 3851.03859700, 128353179.79633502, 91267, 1732.40747000, 57737459.77379364
20210128, 230000, 33469.67000000, 33783.98000000, 33026.00000000, 33364.86000000, 7065.11535000, 236396528.89314326, 152027, 3421.64910900, 114449381.45237988
20210129, 000000, 33368.18000000, 34310.00000000, 33330.93000000, 34150.23000000, 10164.38794700, 345112507.44377908, 207142, 5135.00011800, 174298460.27402762
20210129, 010000, 34150.23000000, 34304.52000000, 33666.66000000, 33906.57000000, 5122.46825100, 173979318.36195852, 125764, 2417.60149500, 82095038.73639524
20210129, 020000, 33906.56000000, 34201.14000000, 33770.00000000, 33969.20000000, 4650.64856600, 157806808.79234403, 94579, 2271.82590900, 77102225.48866917
20210129, 030000, 33969.21000000, 34114.95000000, 33501.00000000, 33733.58000000, 6809.20237700, 230537722.15599612, 128676, 3106.65151700, 105194192.07641148
20210129, 040000, 33728.99000000, 33934.48000000, 32750.47000000, 33062.82000000, 8609.93510300, 285624020.41362311, 163110, 3953.49072900, 131091008.23035347
20210129, 050000, 33062.81000000, 33193.57000000, 32755.56000000, 32980.32000000, 5689.53301300, 187802687.24984144, 120363, 2966.04463000, 97909176.58797633
20210129, 060000, 32980.31000000, 32982.33000000, 32330.55000000, 32483.74000000, 7328.13660200, 239141992.70319997, 145868, 3846.76354500, 125570682.19706879
20210129, 070000, 32483.74000000, 32626.98000000, 31915.40000000, 32266.35000000, 6736.55427100, 217124621.14715226, 122552, 3271.97864900, 105463553.25990469
20210129, 080000, 32266.36000000, 36600.00000000, 32006.91000000, 36240.24000000, 19312.82747900, 657349614.70597752, 314310, 11284.72753600, 384612824.48788561
20210129, 090000, 36223.22000000, 37990.00000000, 34591.83000000, 36877.16000000, 32057.76917100, 1170981431.47062844, 554876, 17431.61514800, 636387876.26687176
20210129, 100000, 36875.50000000, 37200.00000000, 35489.41000000, 36617.23000000, 13351.73985200, 485592406.11867599, 264211, 6468.65620000, 235322265.94527225
20210129, 110000, 36617.23000000, 37208.94000000, 36421.93000000, 37025.32000000, 9995.03390400, 368826783.70134898, 182894, 5084.05537200, 187641109.49586396
20210129, 120000, 37023.83000000, 37869.00000000, 36534.42000000, 37840.07000000, 9895.61771500, 367797382.70437782, 205392, 5196.60684500, 193285505.17302355
20210129, 130000, 37842.07000000, 38531.90000000, 36979.32000000, 38250.03000000, 10190.52174200, 384835263.32981755, 206694, 5557.87250300, 210117231.77740116
20210129, 140000, 38250.01000000, 38448.39000000, 36456.78000000, 37058.49000000, 12376.77874500, 463253682.69542364, 223669, 5751.44460100, 215145357.36227601
20210129, 150000, 37058.49000000, 37517.80000000, 36700.00000000, 37129.40000000, 7119.86094900, 264499608.70012400, 150952, 3343.45212100, 124213712.30964436
20210129, 160000, 37129.40000000, 37569.00000000, 35808.00000000, 36039.18000000, 10309.64505600, 380518661.93210766, 181421, 4906.66653900, 181310643.96024192
20210129, 170000, 36038.73000000, 36429.00000000, 35564.00000000, 35741.23000000, 8064.31665900, 290408716.86866321, 178297, 4104.19546100, 147809776.45541420
20210129, 180000, 35741.23000000, 35999.99000000, 34600.00000000, 35202.46000000, 11212.39791800, 394534372.45788041, 166071, 4992.43351100, 175775312.10928092
20210129, 190000, 35204.22000000, 35357.14000000, 33500.00000000, 34318.57000000, 11414.90901700, 391476682.66882703, 190951, 5427.95899000, 186147612.09310751
20210129, 200000, 34322.50000000, 34953.87000000, 33843.22000000, 34574.61000000, 7664.13703300, 264479532.26727039, 145519, 3509.15036700, 121096451.76548034
20210129, 210000, 34574.61000000, 34813.00000000, 34120.00000000, 34635.53000000, 4701.56414300, 162228512.71159393, 102055, 2226.10051000, 76828681.43282444
20210129, 220000, 34628.68000000, 35354.94000000, 34250.00000000, 34485.98000000, 4078.62701900, 142225092.01062971, 120324, 1862.82567900, 64988703.44031910
20210129, 230000, 34485.98000000, 34640.19000000, 33700.00000000, 34252.20000000, 4970.39309400, 169455913.61722583, 107659, 2420.12987200, 82533632.71161126
20210130, 000000, 34246.28000000, 34861.56000000, 34214.91000000, 34250.10000000, 4446.39087000, 153652340.31386364, 108002, 2364.30163800, 81699824.25484977
20210130, 010000, 34250.10000000, 34933.00000000, 33927.00000000, 34123.05000000, 3869.44940000, 133177861.93823476, 91508, 1985.97610600, 68382971.95114120
20210130, 020000, 34123.06000000, 34443.96000000, 33674.70000000, 33862.51000000, 3988.19733700, 135885410.39249829, 85158, 1972.40666300, 67218238.12695476
20210130, 030000, 33861.55000000, 34000.00000000, 32825.00000000, 33273.36000000, 6807.71918700, 226871612.32579531, 131311, 3133.19562100, 104463104.11760685
20210130, 040000, 33273.36000000, 33656.08000000, 33001.52000000, 33503.13000000, 4185.93672300, 139795812.00459418, 89067, 1937.42725100, 64717170.69286870
20210130, 050000, 33503.14000000, 33986.40000000, 33174.55000000, 33503.72000000, 3638.46455700, 122187543.51567719, 99237, 1855.85789100, 62336044.68677898
20210130, 060000, 33503.72000000, 33850.00000000, 33137.80000000, 33809.79000000, 3684.99384300, 123147576.69048441, 108504, 1828.75987900, 61128398.26324755
20210130, 070000, 33809.79000000, 34200.00000000, 33400.00000000, 34046.80000000, 3867.91882500, 130607799.65151298, 107115, 1995.22358400, 67389101.16798405
20210130, 080000, 34046.82000000, 34358.97000000, 33775.44000000, 33887.50000000, 4900.02089400, 167229239.26552966, 89241, 2351.89074300, 80258089.04546266
20210130, 090000, 33883.85000000, 34424.70000000, 33809.39000000, 34253.18000000, 3386.81273500, 115712942.60375289, 79768, 1685.20636400, 57574926.30557272
20210130, 100000, 34253.17000000, 34392.00000000, 33870.95000000, 34299.82000000, 3971.80079200, 135598002.40291819, 97114, 1900.18351600, 64880317.76623992
20210130, 110000, 34299.82000000, 34328.59000000, 33510.00000000, 33660.40000000, 3646.87237900, 123663790.64396261, 87720, 1728.40181800, 58605167.08020547
20210130, 120000, 33660.40000000, 33832.78000000, 33410.63000000, 33751.77000000, 3003.42375300, 101034454.78274613, 78627, 1589.95115000, 53492405.44195036
20210130, 130000, 33751.77000000, 34349.63000000, 33666.67000000, 34237.69000000, 3019.37515900, 102524279.83412895, 80155, 1641.17662500, 55754425.62086473
20210130, 140000, 34237.69000000, 34400.00000000, 34000.00000000, 34234.73000000, 2997.76987400, 102418819.17762771, 91670, 1599.60347400, 54654070.77868259
20210130, 150000, 34234.73000000, 34500.00000000, 34057.22000000, 34210.20000000, 2959.94267800, 101381388.78716153, 83146, 1570.31052800, 53798757.52340426
20210130, 160000, 34210.18000000, 34262.35000000, 33520.00000000, 33956.70000000, 5589.95477700, 189129789.50111192, 162431, 2668.91398100, 90307049.67197864
20210130, 170000, 33956.70000000, 34290.44000000, 33943.00000000, 34253.67000000, 3332.80790500, 113757762.40424967, 115663, 1737.18038300, 59292355.51246802
20210130, 180000, 34252.02000000, 34351.00000000, 34110.12000000, 34340.00000000, 2258.74787800, 77330554.26582136, 70939, 1185.85715800, 40602779.26883419
20210130, 190000, 34340.00000000, 34400.02000000, 34028.87000000, 34286.50000000, 2047.94488100, 70129136.65266194, 63075, 1027.61323600, 35193610.38665192
20210130, 200000, 34286.50000000, 34449.69000000, 34080.00000000, 34154.63000000, 2018.49347200, 69243326.64227957, 62882, 1013.15066700, 34758584.21722212
20210130, 210000, 34157.50000000, 34690.00000000, 33966.40000000, 34675.53000000, 2087.95795500, 71593702.94556996, 62418, 1155.23465400, 39650016.31621405
20210130, 220000, 34675.53000000, 34800.00000000, 34516.78000000, 34526.13000000, 2094.79261100, 72560499.44122176, 82322, 1041.79435600, 36091461.55313465
20210130, 230000, 34525.88000000, 34553.51000000, 34164.78000000, 34262.88000000, 3083.89285500, 105866416.75467381, 73967, 1448.84981300, 49732530.90332009
20210131, 000000, 34262.89000000, 34342.69000000, 33850.00000000, 34066.84000000, 2644.82454900, 90175038.25134254, 78953, 1255.21886900, 42806497.69141891
20210131, 010000, 34066.84000000, 34249.99000000, 33940.00000000, 34194.00000000, 1867.10397600, 63655356.52616395, 55965, 901.56706500, 30735495.27642211
20210131, 020000, 34193.29000000, 34238.00000000, 33681.00000000, 33750.00000000, 2644.01293500, 89553777.53771814, 60467, 1206.13579700, 40854036.82787826
20210131, 030000, 33748.69000000, 34042.00000000, 33655.00000000, 33930.21000000, 1980.01672200, 67158112.67791061, 52167, 1019.47386200, 34583012.46039532
20210131, 040000, 33930.22000000, 34127.65000000, 33794.27000000, 34034.31000000, 1805.95175100, 61338223.41763807, 47859, 901.53663300, 30622644.98494255
20210131, 050000, 34034.30000000, 34056.64000000, 33678.46000000, 33756.39000000, 1919.90662400, 64929411.25863169, 63877, 901.74071800, 30495524.95514881
20210131, 060000, 33757.17000000, 33857.88000000, 33571.42000000, 33655.86000000, 1945.82559400, 65600207.94435328, 47790, 930.32602000, 31366164.26940287
20210131, 070000, 33655.85000000, 33846.27000000, 33450.00000000, 33607.98000000, 2065.00471500, 69515828.35365876, 52990, 986.38347400, 33218178.43936213
20210131, 080000, 33607.68000000, 33832.94000000, 33312.12000000, 33596.72000000, 2711.80689800, 91112581.94067643, 62435, 1392.43016500, 46799966.82858392
20210131, 090000, 33596.72000000, 33769.93000000, 33270.00000000, 33301.70000000, 2439.99427700, 81773282.46528828, 61860, 1149.48063500, 38531385.05985345
20210131, 100000, 33300.01000000, 33744.88000000, 33205.00000000, 33653.68000000, 2544.01392700, 85311143.11480684, 66211, 1289.51975600, 43255464.17454825
20210131, 110000, 33652.23000000, 33784.40000000, 33469.38000000, 33563.23000000, 1965.17830200, 66078553.26019094, 56862, 996.18671100, 33496992.17475449
20210131, 120000, 33563.24000000, 34220.00000000, 33366.29000000, 33974.05000000, 4152.45212000, 140704742.42162135, 89675, 2244.35105400, 76054246.78438007
20210131, 130000, 33974.05000000, 34050.00000000, 33607.95000000, 33692.92000000, 2291.02209100, 77417451.86772917, 67210, 1058.56889400, 35773756.47719697
20210131, 140000, 33691.49000000, 33735.54000000, 33318.02000000, 33330.71000000, 2924.24989400, 98028927.06121184, 71653, 1316.14808200, 44130251.32737339
20210131, 150000, 33330.72000000, 33470.00000000, 32554.00000000, 32862.66000000, 6617.93451100, 218037468.51139443, 133310, 2887.50033900, 95114203.83659416
20210131, 160000, 32862.65000000, 33073.55000000, 32555.00000000, 32891.86000000, 3707.19492000, 121964680.76611902, 82287, 1714.22150800, 56423575.18170762
20210131, 170000, 32891.86000000, 33077.90000000, 32200.00000000, 32302.31000000, 4790.61473300, 156494910.95577298, 101275, 2143.45840500, 70054838.61757502
20210131, 180000, 32302.32000000, 32849.71000000, 32171.67000000, 32450.30000000, 3929.77849000, 127769211.17755456, 95100, 1914.82971200, 62262815.18062214
20210131, 190000, 32449.53000000, 32926.25000000, 32400.27000000, 32808.80000000, 3396.97812500, 111186671.44357629, 79192, 1617.39626500, 52940950.71833745
20210131, 200000, 32807.29000000, 32931.55000000, 32461.23000000, 32853.73000000, 2968.31519700, 97119658.90147466, 72031, 1330.33925900, 43546588.71877033
20210131, 210000, 32853.73000000, 32899.39000000, 32515.00000000, 32560.73000000, 2336.55316500, 76465178.41548618, 79137, 1108.39197200, 36275448.49838342
20210131, 220000, 32561.35000000, 33088.88000000, 32559.85000000, 32974.10000000, 1874.80796500, 61632662.65925331, 60768, 888.21922300, 29205489.37903717
20210131, 230000, 32974.10000000, 33255.49000000, 32933.54000000, 33092.98000000, 3218.73890300, 106617964.82843901, 67990, 1327.02294000, 43955023.65788233
20210201, 000000, 33092.97000000, 33106.33000000, 32296.16000000, 32546.27000000, 4383.92612200, 142737162.71050398, 98763, 2074.60006900, 67502334.30717597
20210201, 010000, 32546.32000000, 33560.90000000, 32476.34000000, 33430.29000000, 3713.64949200, 122901565.64866951, 76863, 1958.69177400, 64820477.07485389
20210201, 020000, 33425.19000000, 33830.00000000, 33222.88000000, 33649.73000000, 3694.93162900, 124101642.97642446, 70196, 2026.27061300, 68048628.28106551
20210201, 030000, 33646.37000000, 33776.81000000, 33470.00000000, 33573.97000000, 2882.14179500, 96898863.58231833, 65467, 1502.16471600, 50506662.36382209
20210201, 040000, 33573.25000000, 33943.55000000, 33423.43000000, 33558.25000000, 3206.05432800, 107985187.41969644, 82376, 1739.63260100, 58612443.43947073
20210201, 050000, 33560.91000000, 33888.33000000, 33429.36000000, 33755.40000000, 2593.02037900, 87162686.10827070, 77102, 1429.27879800, 48049426.93847586
20210201, 060000, 33753.59000000, 34427.00000000, 33284.24000000, 33518.89000000, 6222.25895500, 210377110.91915361, 128607, 3252.07960100, 110039887.36561705
20210201, 070000, 33518.88000000, 33885.39000000, 33390.12000000, 33803.97000000, 3328.87882900, 111983571.65304035, 82926, 1639.38870500, 55169920.19953022
20210201, 080000, 33802.60000000, 34500.00000000, 33589.23000000, 34477.31000000, 5058.23727000, 171793699.65688623, 114044, 2658.75611900, 90308550.73893042
20210201, 090000, 34475.57000000, 34717.27000000, 34268.62000000, 34354.47000000, 5654.14105500, 195106370.41513305, 116712, 2909.97244600, 100421427.90252032
20210201, 100000, 34354.46000000, 34539.94000000, 34012.41000000, 34163.28000000, 4235.26065700, 145043190.37158130, 102798, 2138.94071500, 73268266.30953945
20210201, 110000, 34163.28000000, 34400.00000000, 33935.47000000, 34183.33000000, 4573.86889000, 156247039.91294781, 110371, 2411.24058200, 82367159.94215582
20210201, 120000, 34183.33000000, 34460.00000000, 33590.00000000, 33770.23000000, 5761.08894000, 196167710.12255972, 94637, 2842.24857600, 96774325.81179573
20210201, 130000, 33770.23000000, 34050.00000000, 33655.00000000, 33702.25000000, 4848.93435600, 164142743.39168623, 95479, 2501.54189600, 84685143.75421217
20210201, 140000, 33702.25000000, 33866.49000000, 33400.00000000, 33532.81000000, 4147.49669800, 139437968.36318677, 70535, 1956.32836600, 65799272.08513261
20210201, 150000, 33535.51000000, 33638.99000000, 33160.00000000, 33160.17000000, 2721.18660300, 91002423.81062862, 60911, 1153.35365200, 38584199.50053891
20210201, 160000, 33160.00000000, 33603.91000000, 33133.26000000, 33460.83000000, 2419.87278000, 80761974.58769844, 50309, 1133.40766000, 37826860.75130885
20210201, 170000, 33460.83000000, 34100.00000000, 33380.00000000, 33978.31000000, 3038.66868500, 102352703.97211269, 76303, 1455.47781900, 49063257.86370151
20210201, 180000, 33979.94000000, 34032.93000000, 33655.01000000, 33731.52000000, 1872.63065600, 63366430.46922832, 53060, 843.16582300, 28529194.50917199
20210201, 190000, 33739.52000000, 34072.54000000, 33700.30000000, 33838.13000000, 1802.34725300, 61103749.87479555, 40254, 955.42222900, 32392586.45573624
20210201, 200000, 33838.13000000, 34039.00000000, 33722.04000000, 33831.55000000, 1718.93123500, 58254258.51752635, 36267, 986.74705500, 33438414.96058199
20210201, 210000, 33831.54000000, 33848.95000000, 33549.00000000, 33658.67000000, 1451.01626700, 48922604.53882721, 32918, 717.17428800, 24184331.91016902
20210201, 220000, 33661.79000000, 33789.73000000, 33511.00000000, 33539.39000000, 1538.15262500, 51750348.05666541, 37352, 647.50595400, 21786987.24340813
20210201, 230000, 33542.12000000, 33768.00000000, 33430.76000000, 33526.37000000, 1851.58138300, 62175650.92606452, 36242, 922.45142900, 30979207.01918344
20210202, 000000, 33517.09000000, 34161.39000000, 33418.00000000, 33763.07000000, 3418.17893300, 115729706.33114230, 63969, 1834.01032400, 62119675.06646612
20210202, 010000, 33763.06000000, 33800.96000000, 33509.00000000, 33744.71000000, 1866.75345600, 62792661.73073772, 52952, 881.33041000, 29646228.26125995
20210202, 020000, 33742.99000000, 33876.73000000, 33555.49000000, 33646.00000000, 2079.71725000, 70054606.83642168, 56184, 1032.14771700, 34765415.66222445
20210202, 030000, 33646.00000000, 33700.00000000, 33501.25000000, 33550.32000000, 1739.29358600, 58463810.05230950, 46143, 762.90747200, 25643101.38073138
20210202, 040000, 33554.08000000, 33963.29000000, 33500.00000000, 33876.37000000, 2126.28743500, 71835719.93835479, 43360, 1006.42534400, 34007577.10022674
20210202, 050000, 33876.36000000, 34100.00000000, 33770.00000000, 33992.83000000, 2064.00040900, 70038448.05485895, 60017, 1051.64973300, 35695177.95958224
20210202, 060000, 33992.83000000, 34321.61000000, 33924.73000000, 34295.01000000, 3127.06324200, 106640407.46283040, 82974, 1864.24443700, 63593360.71907737
20210202, 070000, 34295.01000000, 34400.00000000, 34136.02000000, 34223.38000000, 3112.03491100, 106630733.57998358, 66027, 1360.28784800, 46612659.85584861
20210202, 080000, 34223.38000000, 34683.63000000, 34080.00000000, 34663.87000000, 4957.22423300, 170397234.01661507, 84147, 2572.90613200, 88458694.69105036
20210202, 090000, 34663.87000000, 35668.10000000, 34663.87000000, 35334.04000000, 8817.04469900, 310915131.05624431, 158364, 4715.61287300, 166220299.63782661
20210202, 100000, 35334.03000000, 35434.70000000, 34910.48000000, 35160.24000000, 3910.05383200, 137638713.26559870, 81936, 1969.64299400, 69336306.75180312
20210202, 110000, 35160.24000000, 35284.49000000, 34601.00000000, 34720.15000000, 4384.33598400, 153356161.25391537, 84105, 2322.49346000, 81237513.90743492
20210202, 120000, 34722.97000000, 35000.00000000, 34524.20000000, 34779.91000000, 2883.95498700, 100377726.68791107, 61033, 1527.53948300, 53167842.80168389
20210202, 130000, 34779.90000000, 35200.00000000, 34731.70000000, 34844.73000000, 3086.32433400, 107830810.18705080, 68712, 1563.54779800, 54629422.78110823
20210202, 140000, 34844.06000000, 34932.50000000, 34333.00000000, 34793.99000000, 3325.55569500, 115350800.34527094, 77765, 1464.98036700, 50826272.19172544
20210202, 150000, 34795.72000000, 35151.00000000, 34548.26000000, 34708.47000000, 3413.59949100, 118797411.48827525, 91425, 1673.84486800, 58273351.05906327
20210202, 160000, 34708.47000000, 35175.31000000, 34556.85000000, 34964.52000000, 4344.34360500, 151529824.86205332, 107598, 2102.94280600, 73357443.61602877
20210202, 170000, 34964.52000000, 35021.85000000, 34738.00000000, 34851.47000000, 2262.62325500, 78878997.20662456, 63282, 1079.40325900, 37634210.25001854
20210202, 180000, 34851.47000000, 35308.23000000, 34790.00000000, 35264.21000000, 2743.26236400, 96146404.38965027, 66654, 1456.82234100, 51080321.11312637
20210202, 190000, 35264.66000000, 35800.00000000, 35090.91000000, 35762.03000000, 4111.44241800, 145781142.12603605, 93057, 2163.66700400, 76735932.20940161
20210202, 200000, 35762.05000000, 35984.33000000, 35525.10000000, 35786.51000000, 4024.74000800, 143903400.12762671, 92961, 2000.29360800, 71524851.86595844
20210202, 210000, 35788.30000000, 35896.49000000, 35558.90000000, 35653.07000000, 2723.87766400, 97346782.21912855, 68418, 1183.55344900, 42304056.00682402
20210202, 220000, 35653.03000000, 35812.49000000, 35530.00000000, 35572.36000000, 1588.32591600, 56638743.09164516, 60824, 723.20399600, 25793701.52793158
20210202, 230000, 35576.49000000, 35699.38000000, 35466.00000000, 35466.24000000, 1946.62217300, 69246520.00732346, 57765, 903.10538300, 32127548.22049756
20210203, 000000, 35472.71000000, 36240.00000000, 35362.38000000, 36135.01000000, 4260.42510600, 153185534.44129433, 86243, 2203.09281300, 79227037.81705352
20210203, 010000, 36139.74000000, 36349.64000000, 35843.21000000, 35879.27000000, 3464.39918300, 124916962.68756605, 66965, 1653.08112200, 59598074.16722305
20210203, 020000, 35879.26000000, 36125.93000000, 35816.74000000, 35889.37000000, 2828.48526800, 101621495.81154046, 54021, 1324.44941100, 47583575.26033304
20210203, 030000, 35889.37000000, 36500.00000000, 35878.11000000, 36403.47000000, 3006.03753600, 108745191.30919389, 55259, 1432.54751000, 51837707.53058516
20210203, 040000, 36403.47000000, 36845.00000000, 36403.47000000, 36628.85000000, 4488.05451800, 164545262.50417447, 108221, 2400.78299900, 88008701.12544991
20210203, 050000, 36628.86000000, 36690.14000000, 36377.10000000, 36460.12000000, 2188.76658000, 79870230.17375060, 62274, 1139.80547900, 41586730.04582903
20210203, 060000, 36462.63000000, 36789.00000000, 36435.96000000, 36535.90000000, 2417.77068400, 88535810.28662406, 55099, 1346.49868100, 49309644.81198082
20210203, 070000, 36533.94000000, 36590.08000000, 36231.66000000, 36297.57000000, 2827.28406700, 102996893.41242375, 53205, 1277.00218500, 46524149.46095999
20210203, 080000, 36297.58000000, 36299.98000000, 35640.93000000, 36010.09000000, 4414.92098600, 158931388.68529092, 82881, 2039.10271600, 73397144.18563155
20210203, 090000, 36011.01000000, 36036.00000000, 35511.00000000, 35851.19000000, 3634.75184200, 130021296.18955165, 72725, 1963.61532100, 70243609.17911803
20210203, 100000, 35851.19000000, 36040.00000000, 35657.69000000, 35985.27000000, 2271.00839000, 81400262.48087777, 54106, 1250.01216100, 44809168.90517665
20210203, 110000, 35985.27000000, 36238.38000000, 35855.31000000, 35969.41000000, 2702.52792900, 97455671.35949739, 62958, 1234.33109500, 44512176.33707880
20210203, 120000, 35969.41000000, 36322.96000000, 35810.90000000, 36178.86000000, 2932.29172400, 105997784.07411489, 75668, 1462.93130700, 52880945.50975140
20210203, 130000, 36179.62000000, 36720.56000000, 35944.51000000, 36537.42000000, 4542.42642200, 165607888.09043088, 108797, 2106.04437400, 76774909.81866128
20210203, 140000, 36537.42000000, 36760.53000000, 36369.56000000, 36548.60000000, 3658.66180400, 133734783.41610500, 82802, 1652.42268100, 60404716.13487960
20210203, 150000, 36548.59000000, 36917.27000000, 36540.79000000, 36850.00000000, 4080.22547600, 149926004.80378024, 89781, 2038.01231000, 74886177.18525864
20210203, 160000, 36850.00000000, 37221.42000000, 36643.07000000, 37146.67000000, 5690.30451000, 210149745.28047698, 128478, 3114.07008200, 115033725.72814644
20210203, 170000, 37146.67000000, 37179.69000000, 36929.00000000, 37176.86000000, 3489.54181000, 129297550.90680523, 87386, 1753.00959900, 64945347.84804888
20210203, 180000, 37176.87000000, 37200.00000000, 36688.00000000, 37114.14000000, 3606.78845700, 133452803.73988869, 94525, 1785.80943800, 66092068.23989953
20210203, 190000, 37116.47000000, 37136.00000000, 36788.88000000, 36788.89000000, 2430.82486900, 89721003.60116466, 72957, 1101.98836900, 40677504.75242853
20210203, 200000, 36788.89000000, 37075.70000000, 36644.44000000, 37039.88000000, 2729.99998500, 100654510.98253434, 77912, 1303.46058400, 48066791.14988422
20210203, 210000, 37039.88000000, 37420.51000000, 36965.52000000, 37256.97000000, 3713.74998200, 138078449.71433311, 94908, 1780.08801500, 66197164.04526289
20210203, 220000, 37256.97000000, 37509.74000000, 37232.72000000, 37276.31000000, 2590.42054700, 96836739.62843673, 77051, 1138.23533000, 42549937.54073131
20210203, 230000, 37276.30000000, 37662.63000000, 37267.02000000, 37618.87000000, 2814.66598800, 105549524.60444919, 77518, 1362.68147800, 51101039.36254488
20210204, 000000, 37620.26000000, 38128.00000000, 37615.93000000, 38063.15000000, 4961.19259900, 187977973.17526249, 117944, 3061.91068900, 116029439.75396000
20210204, 010000, 38065.00000000, 38288.00000000, 37861.83000000, 38147.35000000, 4294.87765600, 163643128.68714705, 92293, 2203.02853500, 83962739.55237745
20210204, 020000, 38147.36000000, 38215.40000000, 37505.51000000, 37896.36000000, 3775.56313000, 142792275.77206093, 81556, 1829.97626400, 69199475.74376775
20210204, 030000, 37896.36000000, 38015.50000000, 37363.17000000, 37498.78000000, 3017.09742300, 113590846.05870777, 64132, 1354.76592900, 51021670.96465612
20210204, 040000, 37498.78000000, 37788.76000000, 37326.83000000, 37678.39000000, 2283.22218800, 85875459.99277110, 66721, 1012.22829600, 38070204.87406065
20210204, 050000, 37678.40000000, 37924.35000000, 37479.03000000, 37578.23000000, 2687.63416100, 101354654.40364460, 55759, 1199.57788700, 45251175.88198284
20210204, 060000, 37577.31000000, 38195.00000000, 37530.95000000, 38076.43000000, 3405.71067700, 129186885.66333964, 89003, 1797.58701100, 68202617.61705715
20210204, 070000, 38076.43000000, 38175.69000000, 37800.00000000, 37843.40000000, 3290.32831400, 124899917.36988243, 81512, 1709.94375700, 64917523.56638815
20210204, 080000, 37843.40000000, 38708.27000000, 37015.00000000, 37338.19000000, 9587.95413600, 366242945.92388063, 191071, 5060.19562000, 193523169.32141441
20210204, 090000, 37339.11000000, 37604.07000000, 36662.45000000, 37509.22000000, 7567.33806800, 281563628.35227136, 185306, 3731.19218000, 138879883.45744725
20210204, 100000, 37509.22000000, 37772.43000000, 37206.20000000, 37611.63000000, 3331.24284900, 124958513.58251474, 84501, 1660.32241100, 62288639.09505894
20210204, 110000, 37612.90000000, 37922.78000000, 37306.12000000, 37321.75000000, 3250.63072000, 122447003.14992986, 82299, 1575.70367600, 59379233.80206839
20210204, 120000, 37319.43000000, 37763.57000000, 37021.80000000, 37618.69000000, 3402.20962400, 127500327.07817100, 85938, 1639.67822300, 61461903.60544999
20210204, 130000, 37618.68000000, 37690.00000000, 37268.03000000, 37587.58000000, 2729.71393000, 102291632.65196248, 75618, 1178.04694100, 44158825.48738725
20210204, 140000, 37587.58000000, 37705.00000000, 36626.86000000, 36795.15000000, 4883.79355700, 181710552.43222282, 107485, 2150.47386200, 80066225.29988460
20210204, 150000, 36795.15000000, 36965.34000000, 36161.95000000, 36564.23000000, 5975.27268200, 218390088.61388537, 126393, 3210.41416400, 117331751.49171108
20210204, 160000, 36564.23000000, 36989.99000000, 36399.79000000, 36929.36000000, 3826.18916300, 140423708.51856383, 86263, 1929.22354400, 70810966.36637297
20210204, 170000, 36929.53000000, 37070.00000000, 36780.00000000, 36884.34000000, 3095.31990500, 114258715.03809118, 87277, 1340.55860200, 49492340.65480582
20210204, 180000, 36884.34000000, 37422.37000000, 36761.89000000, 37141.96000000, 2972.45142600, 110379893.67350746, 80261, 1528.26404400, 56771212.21425576
20210204, 190000, 37143.44000000, 37499.99000000, 36980.00000000, 37467.18000000, 2969.28167600, 110544242.29106592, 75098, 1335.24969300, 49718533.36209310
20210204, 200000, 37467.18000000, 37783.83000000, 37366.00000000, 37613.31000000, 3154.23804600, 118507575.50112123, 79887, 1529.58809400, 57462912.05821626
20210204, 210000, 37613.32000000, 37729.82000000, 37302.00000000, 37643.00000000, 2384.69396100, 89503771.03270257, 74675, 1111.65352100, 41720592.51664071
20210204, 220000, 37643.00000000, 37698.73000000, 36964.03000000, 37240.00000000, 2533.48052000, 94359816.25785984, 79029, 1148.75691600, 42780272.54525439
20210204, 230000, 37240.00000000, 37382.34000000, 36841.77000000, 36936.66000000, 2701.29948700, 100265466.93272621, 61845, 1217.87383100, 45208704.65722741
20210205, 000000, 36936.65000000, 37227.22000000, 36795.72000000, 36993.25000000, 2538.98242500, 94060540.82816912, 66150, 1370.47502500, 50781072.55362958
20210205, 010000, 36993.25000000, 37300.00000000, 36570.00000000, 36632.38000000, 2618.34989800, 96919235.86880108, 65505, 1214.69936000, 44986589.95702002
20210205, 020000, 36632.38000000, 36990.00000000, 36570.00000000, 36958.28000000, 2861.36000100, 105221638.22311394, 66191, 1351.23382600, 49686787.80852069
20210205, 030000, 36958.33000000, 37400.00000000, 36909.71000000, 37366.02000000, 2614.23721000, 97331762.32062225, 68270, 1382.64503900, 51483483.61294185
20210205, 040000, 37366.01000000, 37499.00000000, 37187.81000000, 37266.78000000, 1902.89073900, 70991732.29723368, 54835, 998.86660700, 37264472.34248572
20210205, 050000, 37266.79000000, 37350.33000000, 36995.27000000, 37065.97000000, 1730.40606500, 64358448.18172280, 49929, 824.66968800, 30670842.63141629
20210205, 060000, 37065.98000000, 37658.00000000, 37021.80000000, 37375.52000000, 2965.59287000, 110836113.57500378, 76786, 1668.63744500, 62377233.66280996
20210205, 070000, 37374.39000000, 37727.22000000, 37374.38000000, 37653.98000000, 2722.54939900, 102258856.11144493, 74145, 1405.51437900, 52789937.13927410
20210205, 080000, 37659.64000000, 37800.00000000, 37392.71000000, 37705.27000000, 3404.58685900, 128051636.94025258, 85797, 1728.19622500, 65008576.01249925
20210205, 090000, 37705.27000000, 37769.85000000, 37211.85000000, 37251.07000000, 2526.09904400, 94847506.17347487, 70845, 1167.10109800, 43835634.94429535
20210205, 100000, 37251.07000000, 37655.44000000, 37200.00000000, 37395.91000000, 2315.26181600, 86736898.08353802, 70360, 1122.58134400, 42057910.15909118
20210205, 110000, 37395.92000000, 37733.75000000, 37395.78000000, 37691.32000000, 2165.14946300, 81402029.34160568, 63507, 1010.10163900, 37972029.61722899
20210205, 120000, 37691.32000000, 38151.69000000, 37527.14000000, 37850.36000000, 4197.95733600, 159155783.62946250, 104275, 2317.12911900, 87866670.67919380
20210205, 130000, 37850.36000000, 38298.00000000, 37767.09000000, 38272.32000000, 3967.77305800, 150813327.15355556, 127525, 2099.61640800, 79831159.32397812
20210205, 140000, 38272.33000000, 38310.12000000, 37960.73000000, 38095.02000000, 4108.05694300, 156744958.72791620, 99933, 1866.70509400, 71218889.68443885
20210205, 150000, 38095.14000000, 38288.19000000, 37871.42000000, 37960.76000000, 3833.87290000, 145986174.46799004, 114481, 1710.61808300, 65151398.33083216
20210205, 160000, 37960.76000000, 38163.34000000, 37655.17000000, 37809.55000000, 4270.39593400, 162066461.07501361, 130627, 1847.41596500, 70111024.53628700
20210205, 170000, 37813.19000000, 37950.00000000, 37733.00000000, 37894.61000000, 2229.58176300, 84391751.86856290, 68440, 1069.02714800, 40465805.16053230
20210205, 180000, 37894.61000000, 37922.44000000, 37312.25000000, 37406.23000000, 2936.18453000, 110607646.49013193, 73073, 1329.27869900, 50085592.08049400
20210205, 190000, 37405.63000000, 37676.13000000, 37230.00000000, 37608.92000000, 3067.36093300, 115005347.28495289, 77422, 1344.85113300, 50427638.18365530
20210205, 200000, 37608.91000000, 37790.00000000, 37485.94000000, 37740.39000000, 2177.90475900, 82020586.16573915, 69036, 1082.11254000, 40757143.58772434
20210205, 210000, 37740.40000000, 37920.00000000, 37656.29000000, 37819.67000000, 1692.32032700, 63941297.17713087, 60169, 821.26085200, 31034094.15883675
20210205, 220000, 37819.67000000, 37971.61000000, 37652.79000000, 37784.12000000, 1587.73281200, 60092643.60543921, 53710, 718.65661900, 27201604.72468686
20210205, 230000, 37782.98000000, 38309.00000000, 37743.81000000, 38290.24000000, 2246.72719100, 85435916.16070902, 62242, 1304.99169600, 49648288.94626587
20210206, 000000, 38289.32000000, 38879.00000000, 38215.94000000, 38740.92000000, 5397.48355200, 208053475.66680662, 147707, 3406.47525700, 131322910.58625497
20210206, 010000, 38740.92000000, 39482.18000000, 38275.86000000, 38806.45000000, 10003.94637800, 390200018.23093633, 197361, 5676.12679700, 221449716.55407816
20210206, 020000, 38806.45000000, 39535.36000000, 38612.00000000, 39382.10000000, 5911.87452700, 231361842.13340831, 128272, 3115.93829000, 122001548.96890421
20210206, 030000, 39383.26000000, 39666.00000000, 39200.00000000, 39384.74000000, 4116.76235500, 162350846.58796715, 91721, 2220.03890000, 87582967.52244492
20210206, 040000, 39386.92000000, 39386.93000000, 38933.00000000, 39179.56000000, 2678.75088500, 104992043.77130752, 60522, 1391.05886300, 54518857.13771583
20210206, 050000, 39179.56000000, 39238.00000000, 38600.00000000, 39014.73000000, 2895.91239600, 112848792.63929416, 64210, 1441.67270800, 56201285.53642504
20210206, 060000, 39015.08000000, 39458.37000000, 38989.90000000, 39267.47000000, 2778.74063400, 109086522.14959429, 58879, 1398.43575600, 54896197.02950555
20210206, 070000, 39267.47000000, 39488.62000000, 39156.16000000, 39359.12000000, 2344.52768700, 92210146.02486588, 55905, 1187.52056100, 46709229.45616234
20210206, 080000, 39362.27000000, 39699.69000000, 39297.75000000, 39425.02000000, 3300.46687200, 130441380.93142371, 74577, 1752.72083500, 69278540.91525593
20210206, 090000, 39427.00000000, 39900.00000000, 39400.00000000, 39887.91000000, 3983.37562300, 158139448.06879191, 92083, 2259.81137600, 89736312.59180295
20210206, 100000, 39887.91000000, 40000.00000000, 39516.17000000, 39998.63000000, 4327.83615600, 172331537.28403555, 89421, 2465.75916600, 98241913.39500154
20210206, 110000, 39998.63000000, 40479.86000000, 39992.64000000, 40199.99000000, 6837.07743600, 275033964.19394919, 143363, 3673.13335200, 147725671.45858567
20210206, 120000, 40199.52000000, 40445.55000000, 39836.72000000, 39902.49000000, 4298.29820900, 172657675.33101562, 92646, 2161.80091700, 86855747.22067142
20210206, 130000, 39902.50000000, 40255.08000000, 39900.00000000, 40130.47000000, 2914.83720400, 116904231.22820420, 79449, 1450.02169800, 58146130.51888595
20210206, 140000, 40127.07000000, 40574.85000000, 40125.30000000, 40268.44000000, 3508.67471100, 141595861.06674717, 93559, 1875.19658100, 75682835.58260766
20210206, 150000, 40268.44000000, 40866.66000000, 40134.80000000, 40864.73000000, 4850.41533800, 196738399.90669565, 125084, 2635.63599800, 106912802.55464475
20210206, 160000, 40865.12000000, 40955.51000000, 40478.19000000, 40608.76000000, 4533.51779900, 184552299.88860376, 95758, 2349.01142000, 95629949.47079209
20210206, 170000, 40608.77000000, 40662.01000000, 40163.67000000, 40197.01000000, 3400.92676500, 137684308.85395985, 100225, 1623.59211800, 65744658.43377461
20210206, 180000, 40197.01000000, 40444.44000000, 40052.39000000, 40276.41000000, 3152.89187200, 126882405.86077563, 99367, 1621.15080000, 65251328.98528318
20210206, 190000, 40276.41000000, 40420.00000000, 39940.44000000, 40179.42000000, 3188.91142100, 128046935.90480729, 66350, 1673.80400000, 67202217.40755716
20210206, 200000, 40179.42000000, 40179.42000000, 39572.74000000, 40087.40000000, 4169.92339700, 166198712.66538587, 85476, 2118.90035900, 84468998.23157547
20210206, 210000, 40087.40000000, 40250.00000000, 40026.98000000, 40028.19000000, 2506.70206700, 100621883.58426316, 78962, 1135.88883000, 45596660.88473547
20210206, 220000, 40028.91000000, 40469.19000000, 39869.00000000, 39992.77000000, 2057.03210500, 82644937.35575857, 64952, 1038.37131000, 41738352.71705292
20210206, 230000, 39992.77000000, 40083.86000000, 39035.33000000, 39186.94000000, 5598.42579400, 220517479.59955308, 105797, 2343.44747000, 92285914.18750626
20210207, 000000, 39181.01000000, 39611.04000000, 38701.00000000, 39564.17000000, 4552.18409900, 178542407.33143695, 93465, 1976.99804200, 77615459.49756957
20210207, 010000, 39564.16000000, 39588.90000000, 38500.00000000, 38627.36000000, 4822.67221800, 188375499.80254731, 101064, 2112.28431200, 82610946.92491478
20210207, 020000, 38627.36000000, 38820.00000000, 38344.00000000, 38747.31000000, 4332.43097600, 167276556.58820521, 98932, 2003.81349700, 77383388.60306319
20210207, 030000, 38747.31000000, 38926.58000000, 38554.63000000, 38841.46000000, 2453.33738000, 95079047.20114498, 84838, 1205.41446900, 46718949.65173031
20210207, 040000, 38839.52000000, 38839.52000000, 37923.00000000, 38312.99000000, 4918.02111900, 188621927.55185316, 121762, 2224.93175500, 85416326.01581226
20210207, 050000, 38312.99000000, 38692.04000000, 38175.02000000, 38511.00000000, 2441.37048500, 93822676.60161684, 60173, 1244.28011400, 47824960.17905836
20210207, 060000, 38511.01000000, 38700.00000000, 38282.44000000, 38531.35000000, 2092.40306000, 80635761.10435173, 50410, 1035.78810100, 39915086.52709731
20210207, 070000, 38531.35000000, 39094.36000000, 38410.63000000, 39030.00000000, 3441.57032400, 133713437.10999375, 72600, 1648.17198200, 64043236.24602802
20210207, 080000, 39030.00000000, 39529.00000000, 39021.22000000, 39496.96000000, 3816.58070600, 150114213.35314617, 78481, 2057.54242000, 80939443.85233719
20210207, 090000, 39496.96000000, 39700.00000000, 39304.18000000, 39513.92000000, 2546.25168700, 100566318.01428217, 60075, 1279.97857700, 50558052.51961604
20210207, 100000, 39513.92000000, 39658.04000000, 39124.39000000, 39331.42000000, 3239.67694100, 127508580.30409017, 72901, 1911.25912700, 75210340.15890308
20210207, 110000, 39331.43000000, 39358.00000000, 38762.16000000, 39046.60000000, 3207.01430500, 125201209.09617050, 80558, 1672.26608500, 65284270.30592733
20210207, 120000, 39044.37000000, 39272.69000000, 38530.25000000, 38820.87000000, 3546.26063300, 137643917.64609149, 84468, 1788.32781400, 69429076.28582462
20210207, 130000, 38820.87000000, 39119.47000000, 38381.62000000, 38629.26000000, 3723.03824100, 144194292.25096896, 82493, 1789.60439700, 69307989.63849768
20210207, 140000, 38629.26000000, 38700.00000000, 38162.87000000, 38214.98000000, 3836.98198500, 147453531.70169341, 89438, 1853.70646900, 71253242.19345469
20210207, 150000, 38215.01000000, 38395.26000000, 37580.00000000, 37921.11000000, 6376.15806600, 242026048.33180534, 139577, 2773.44817900, 105268386.92469764
20210207, 160000, 37921.12000000, 38244.50000000, 37351.00000000, 38185.72000000, 6459.78356200, 244040363.26502659, 133648, 3115.32024100, 117743789.16913083
20210207, 170000, 38179.78000000, 38208.60000000, 37685.96000000, 37870.62000000, 2902.65676900, 110346883.99433824, 71482, 1405.96995700, 53447579.23303858
20210207, 180000, 37870.63000000, 38342.88000000, 37846.66000000, 38239.10000000, 2631.35331500, 100278110.80744342, 68332, 1295.44204500, 49365879.51053074
20210207, 190000, 38239.37000000, 38444.00000000, 37976.00000000, 38050.00000000, 2671.24633600, 102309356.48609894, 65691, 1179.36978500, 45180735.78622704
20210207, 200000, 38050.00000000, 38492.82000000, 37660.97000000, 38471.95000000, 2745.74401700, 104501767.56806792, 68446, 1387.67585000, 52833061.93097086
20210207, 210000, 38471.96000000, 38635.42000000, 38355.45000000, 38530.33000000, 2282.27472500, 87851831.46733939, 55575, 1200.31639400, 46205951.31578641
20210207, 220000, 38530.37000000, 38832.99000000, 38285.10000000, 38797.02000000, 2286.31583500, 88111847.41554566, 76519, 1064.79476800, 41051399.96729534
20210207, 230000, 38797.02000000, 39080.00000000, 38715.66000000, 38795.69000000, 3038.35297900, 118305799.24735263, 65429, 1537.68457900, 59875355.12639038
20210208, 000000, 38795.69000000, 39130.00000000, 38650.76000000, 38725.40000000, 3030.91878000, 117791949.79313795, 65167, 1405.32997800, 54617947.61118808
20210208, 010000, 38725.40000000, 38909.95000000, 38430.48000000, 38521.72000000, 2492.17365300, 96312458.87905944, 56830, 1270.62993100, 49106010.59596674
20210208, 020000, 38521.72000000, 38650.00000000, 38149.00000000, 38249.00000000, 2220.46382100, 85280341.98126883, 52010, 1078.11386600, 41407195.82047728
20210208, 030000, 38249.00000000, 38497.50000000, 37988.89000000, 38076.06000000, 2798.66060900, 107131637.01042387, 55513, 1285.08646600, 49207822.45467370
20210208, 040000, 38073.02000000, 38684.21000000, 37992.39000000, 38584.70000000, 2611.81627200, 100519036.16207770, 54037, 1250.48586300, 48124048.95702886
20210208, 050000, 38584.92000000, 38872.00000000, 38440.68000000, 38677.47000000, 2411.12876500, 93241978.54774997, 52341, 1143.79146300, 44227267.02963788
20210208, 060000, 38677.84000000, 39233.39000000, 38620.00000000, 39012.69000000, 2829.47296400, 110342777.22582950, 63244, 1538.22857700, 59996368.11071210
20210208, 070000, 39012.69000000, 39391.78000000, 38874.63000000, 39269.95000000, 2414.80194400, 94595602.60556947, 61747, 1300.89253400, 50966390.98282920
20210208, 080000, 39269.78000000, 39349.56000000, 39040.17000000, 39175.38000000, 2258.26449200, 88500049.48902812, 62080, 1007.98681000, 39500241.71163902
20210208, 090000, 39175.38000000, 39364.77000000, 38888.00000000, 38954.27000000, 2762.90216000, 108076786.29721453, 75447, 1383.59556900, 54126699.41096542
20210208, 100000, 38954.28000000, 39450.10000000, 38844.75000000, 39418.71000000, 3105.50345500, 121624026.58701947, 78008, 1718.24311700, 67305407.08201280
20210208, 110000, 39418.71000000, 39498.99000000, 39301.01000000, 39423.08000000, 2769.79507600, 109144775.45251031, 97377, 1484.98658000, 58517565.03905303
20210208, 120000, 39423.08000000, 43231.10000000, 39094.01000000, 42984.07000000, 13971.32848000, 572303859.09169724, 281022, 8934.79634000, 365535713.95395129
20210208, 130000, 42984.07000000, 44918.00000000, 41906.70000000, 42897.12000000, 21921.23645700, 951254145.42218917, 457654, 11816.01984300, 513017816.11132060
20210208, 140000, 42907.14000000, 44057.94000000, 42767.63000000, 43558.73000000, 11977.05863900, 521038272.71814902, 217634, 6496.48940400, 282657161.46136651
20210208, 150000, 43560.93000000, 44164.74000000, 43345.27000000, 43716.32000000, 9038.40695600, 394966646.10916701, 195838, 4745.24468800, 207432113.54493147
20210208, 160000, 43703.23000000, 44280.00000000, 43051.00000000, 43170.24000000, 8148.28728200, 356060320.08012214, 203787, 3716.89390300, 162371709.27085316
20210208, 170000, 43184.74000000, 43418.39000000, 42521.62000000, 43079.07000000, 5094.63397200, 218820296.72776131, 162393, 2484.82238500, 106741803.24217564
20210208, 180000, 43079.08000000, 43397.02000000, 42554.71000000, 42673.49000000, 3721.17821400, 159805467.36965493, 121696, 1779.31882600, 76420277.18409947
20210208, 190000, 42673.49000000, 43140.29000000, 42644.49000000, 43051.95000000, 2979.57181700, 127868659.74062607, 102328, 1388.60700800, 59603412.90703731
20210208, 200000, 43049.98000000, 44350.00000000, 42905.29000000, 44151.07000000, 6270.11109400, 273096814.28266604, 135972, 2952.18884100, 128686340.41412909
20210208, 210000, 44151.08000000, 44799.58000000, 43898.01000000, 44632.41000000, 6150.11080700, 272426547.58067972, 184914, 3065.72219700, 135879874.50597368
20210208, 220000, 44632.41000000, 45034.48000000, 44255.31000000, 44682.76000000, 5824.20366400, 260330653.55861259, 159797, 3019.84577000, 135105545.36924606
20210208, 230000, 44682.76000000, 46794.45000000, 44595.97000000, 46374.87000000, 11795.50754100, 541003873.92348507, 234125, 6078.57160900, 278759106.66986738
20210209, 000000, 46374.86000000, 47498.00000000, 46233.95000000, 46768.22000000, 10775.23109500, 505274026.19963943, 213817, 5529.29043500, 259330365.73344783
20210209, 010000, 46768.22000000, 46770.61000000, 45816.98000000, 46158.97000000, 7858.70160000, 363311935.08453492, 173087, 3972.34052200, 183578877.33859870
20210209, 020000, 46158.97000000, 46348.96000000, 45567.00000000, 45707.38000000, 4175.58615200, 192023821.51698209, 126347, 2033.82809200, 93527518.41809928
20210209, 030000, 45707.39000000, 46750.00000000, 45500.00000000, 46599.51000000, 4064.72925900, 187934698.90951716, 115209, 2024.16391000, 93590329.67704448
20210209, 040000, 46599.51000000, 46888.00000000, 46198.76000000, 46837.57000000, 3699.74339500, 171897463.38680134, 95864, 1987.67055500, 92367874.95742521
20210209, 050000, 46837.57000000, 47219.13000000, 46455.70000000, 46850.12000000, 4005.59749300, 187582327.82090888, 101403, 2011.65750200, 94230595.17602203
20210209, 060000, 46852.68000000, 48140.90000000, 46563.31000000, 48111.18000000, 6952.35579500, 329510651.06549870, 144340, 4079.49401700, 193431658.64145623
20210209, 070000, 48111.46000000, 48142.19000000, 47370.75000000, 47505.40000000, 5503.63622200, 262512962.43176997, 134510, 2643.67907500, 126098785.09148344
20210209, 080000, 47505.39000000, 47928.23000000, 46624.84000000, 47109.51000000, 6591.01341800, 310754894.97243355, 168396, 3284.95261300, 154951405.93493237
20210209, 090000, 47106.59000000, 47160.00000000, 46000.00000000, 46401.30000000, 4989.13460200, 232243943.70862709, 120413, 2251.05362500, 104878165.37866938
20210209, 100000, 46401.30000000, 46588.00000000, 45560.97000000, 45641.77000000, 4844.88605900, 223420555.94472194, 121039, 2326.91117600, 107370395.82193574
20210209, 110000, 45641.77000000, 46683.18000000, 45601.01000000, 46380.92000000, 3819.42801300, 176260337.92535215, 138954, 2058.15398800, 94979754.14789256
20210209, 120000, 46390.95000000, 46806.41000000, 45128.70000000, 45300.17000000, 5558.60425000, 255693991.46305083, 149422, 2336.06912800, 107407930.62631562
20210209, 130000, 45300.17000000, 46425.00000000, 44961.09000000, 46285.14000000, 6234.47110300, 284785343.20588035, 160509, 2955.16842800, 135015662.92702425
20210209, 140000, 46282.88000000, 46700.00000000, 46051.42000000, 46624.44000000, 3978.74752600, 184275768.33181201, 138195, 1954.22864000, 90517689.74133678
20210209, 150000, 46624.33000000, 47083.84000000, 46300.00000000, 46773.63000000, 5240.74903500, 245141766.85935935, 128932, 2615.78801400, 122361687.60946770
20210209, 160000, 46773.63000000, 47110.72000000, 46011.00000000, 46470.85000000, 4941.37082500, 230199072.60440069, 151285, 2534.08989600, 118083599.93105195
20210209, 170000, 46470.85000000, 46940.91000000, 46180.00000000, 46483.67000000, 3342.61264800, 155501851.86611672, 111222, 1647.91334400, 76675037.82333734
20210209, 180000, 46484.23000000, 47433.78000000, 46254.02000000, 47012.77000000, 4549.47911600, 213785907.55947327, 126534, 2415.68949000, 113522798.87660305
20210209, 190000, 47012.77000000, 47289.28000000, 46743.15000000, 47060.18000000, 2849.52535700, 133860890.58155883, 102956, 1235.97484300, 58082444.21378054
20210209, 200000, 47060.38000000, 47499.43000000, 46668.48000000, 47084.17000000, 3254.70271400, 153225097.12674644, 100788, 1614.44070500, 76019942.80397932
20210209, 210000, 47084.16000000, 47461.06000000, 46995.92000000, 47231.03000000, 2564.52493900, 121109049.80527570, 77433, 1355.08328300, 63994284.82557085
20210209, 220000, 47241.92000000, 47241.92000000, 46440.52000000, 46839.01000000, 2914.61431100, 136314971.82543424, 105273, 1282.12154800, 59976197.15951714
20210209, 230000, 46839.99000000, 46860.00000000, 46201.37000000, 46420.42000000, 2790.41678500, 129634067.82129161, 113106, 1279.80151800, 59458033.63681170
20210210, 000000, 46420.42000000, 46900.00000000, 46052.52000000, 46517.64000000, 3108.22494200, 144725522.01661322, 112724, 1542.87810600, 71867000.01282311
20210210, 010000, 46517.64000000, 46533.52000000, 45979.58000000, 46259.97000000, 3406.34784100, 157491628.44145226, 120124, 1719.19236000, 79491804.56903536
20210210, 020000, 46259.97000000, 46800.00000000, 46250.00000000, 46276.51000000, 3428.35059200, 159414024.28492220, 109913, 1845.63178100, 85821883.66758124
20210210, 030000, 46276.52000000, 46743.87000000, 46140.73000000, 46221.07000000, 3072.21766700, 142503680.27006616, 82996, 1520.52985000, 70536121.02378193
20210210, 040000, 46225.71000000, 46319.03000000, 45589.98000000, 46020.40000000, 4212.23625700, 193184808.92330566, 92361, 2197.98082200, 100796533.47325694
20210210, 050000, 46020.40000000, 46424.93000000, 45826.85000000, 46131.99000000, 2960.18055700, 136653923.65983346, 107677, 1564.68467300, 72237136.44424584
20210210, 060000, 46132.00000000, 46650.00000000, 46106.04000000, 46510.25000000, 2853.33957900, 132540701.74792469, 77526, 1555.67686000, 72262630.86099723
20210210, 070000, 46510.26000000, 46944.07000000, 46400.17000000, 46563.69000000, 3525.20422800, 164394158.86926745, 122297, 1909.59152300, 89062223.41210388
20210210, 080000, 46565.11000000, 46844.59000000, 46262.22000000, 46668.89000000, 3612.18762000, 168046442.39707710, 106493, 2006.55363000, 93370302.94057853
20210210, 090000, 46668.89000000, 46900.00000000, 46451.12000000, 46550.00000000, 3035.30548800, 141776623.44097430, 92272, 1682.15254200, 78565820.44870791
20210210, 100000, 46549.99000000, 47310.00000000, 46401.00000000, 46630.17000000, 4890.23204000, 229342420.95511850, 158998, 2630.31290800, 123370028.14241119
20210210, 110000, 46630.17000000, 46691.94000000, 46277.31000000, 46586.56000000, 2517.19374100, 116999072.96833033, 89683, 1254.29354400, 58304527.72301069
20210210, 120000, 46586.55000000, 46593.34000000, 44500.00000000, 45652.34000000, 9491.10542400, 432642241.14381962, 263732, 4074.05066900, 185753917.01434405
20210210, 130000, 45655.13000000, 45969.28000000, 45314.32000000, 45626.32000000, 5201.63471400, 237517282.99456999, 194463, 2349.74776400, 107321228.71241677
20210210, 140000, 45626.32000000, 45988.20000000, 44800.00000000, 44954.12000000, 5933.22736600, 269001701.01912217, 175733, 2548.21964900, 115623932.20685685
20210210, 150000, 44954.13000000, 45227.27000000, 43727.00000000, 44353.04000000, 9617.54060300, 427486353.98836603, 221857, 4388.63303100, 195152081.04264996
20210210, 160000, 44354.50000000, 44900.00000000, 43800.00000000, 44746.66000000, 5766.03991500, 256477173.20488165, 151805, 2880.80272100, 128170383.52477059
20210210, 170000, 44746.65000000, 45071.45000000, 44446.12000000, 44963.31000000, 3576.59790300, 160245092.08724017, 98294, 1757.53643000, 78745423.38097770
20210210, 180000, 44963.32000000, 45200.00000000, 44731.74000000, 45088.17000000, 3335.95103300, 150232868.90680044, 88939, 1705.41583300, 76814403.81694472
20210210, 190000, 45088.16000000, 45239.98000000, 44450.10000000, 45190.05000000, 3638.89731700, 163302568.75371586, 98852, 1867.24189600, 83813850.26899005
20210210, 200000, 45190.05000000, 45240.70000000, 44400.00000000, 44555.59000000, 2929.85296300, 131336678.83683750, 96105, 1473.61305600, 66060274.38136047
20210210, 210000, 44555.59000000, 45028.15000000, 44355.00000000, 44999.09000000, 2811.10407300, 125539701.96718489, 92892, 1460.22626400, 65229667.60533560
20210210, 220000, 44999.09000000, 45216.49000000, 44880.00000000, 45199.99000000, 1698.33418500, 76570446.67516731, 64905, 851.45837300, 38392700.75485535
20210210, 230000, 45200.00000000, 45322.09000000, 44769.88000000, 44807.58000000, 2532.87615200, 114225012.69851429, 70951, 1185.56144600, 53467363.38955074
20210211, 000000, 44807.58000000, 45051.27000000, 43994.02000000, 44250.00000000, 4145.40034300, 184540982.07683789, 117432, 1904.41791700, 84814761.28277238
20210211, 010000, 44250.00000000, 44554.91000000, 44010.88000000, 44180.86000000, 2791.70519700, 123757289.11946866, 78789, 1479.85382600, 65613379.02573939
20210211, 020000, 44180.08000000, 44698.15000000, 44172.57000000, 44582.07000000, 825.57125600, 36756000.90767989, 26744, 451.86218000, 20120073.75826733
20210211, 030000, 44582.07000000, 44582.07000000, 44582.07000000, 44582.07000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20210211, 050000, 44583.71000000, 44999.00000000, 44507.00000000, 44641.72000000, 2359.40984600, 105586295.71125404, 86586, 1214.65927000, 54364467.84916051
20210211, 060000, 44641.71000000, 44918.19000000, 44397.62000000, 44559.99000000, 2121.32005100, 94729253.67138495, 79025, 1003.91767600, 44836209.59223975
20210211, 070000, 44559.98000000, 45129.59000000, 44559.98000000, 44700.01000000, 2885.69503200, 129648498.38039203, 89906, 1407.53347700, 63245537.87999281
20210211, 080000, 44700.00000000, 45095.49000000, 44500.00000000, 45017.02000000, 2819.24106000, 126257309.41883641, 92734, 1326.30392500, 59424263.51177562
20210211, 090000, 45017.01000000, 45609.16000000, 44789.11000000, 45500.98000000, 3446.63083900, 155601476.56576339, 110310, 1918.32236700, 86632857.71743990
20210211, 100000, 45500.98000000, 46377.44000000, 45351.00000000, 46279.80000000, 4555.92155500, 208521388.03699547, 126846, 2348.48315000, 107573294.34162350
20210211, 110000, 46279.81000000, 46546.47000000, 45864.40000000, 46061.49000000, 4197.20832600, 194027754.66724067, 114423, 2146.81190300, 99264614.59968872
20210211, 120000, 46061.48000000, 46625.83000000, 46060.03000000, 46516.39000000, 3578.10764600, 166014983.80997793, 107617, 1911.35190000, 88689856.29531453
20210211, 130000, 46516.39000000, 48399.00000000, 46516.39000000, 47555.46000000, 13364.20517400, 637152612.73289668, 324269, 7688.28214100, 366593968.29226558
20210211, 140000, 47555.46000000, 48100.00000000, 47233.00000000, 47864.81000000, 5336.00574200, 254515475.14724918, 123624, 2975.85510800, 142002750.77037891
20210211, 150000, 47864.81000000, 48185.26000000, 47576.58000000, 47960.85000000, 4946.07776600, 236862476.03094766, 119640, 2504.23152600, 119978280.81114286
20210211, 160000, 47960.86000000, 48298.00000000, 47337.18000000, 47590.53000000, 4852.40756700, 231886502.35895781, 141567, 2439.47310500, 116635147.37799019
20210211, 170000, 47590.52000000, 47666.97000000, 46900.00000000, 47366.42000000, 3618.16439500, 171070096.78908613, 135155, 1838.15493600, 86918626.85669068
20210211, 180000, 47366.43000000, 48010.54000000, 47311.01000000, 47653.14000000, 3425.20414100, 163336518.84669500, 99995, 1817.68629600, 86691755.25250974
20210211, 190000, 47653.15000000, 48050.00000000, 47526.28000000, 47754.03000000, 3150.42137400, 150798893.31631415, 117847, 1697.15669100, 81247929.12738847
20210211, 200000, 47754.02000000, 48678.90000000, 47000.00000000, 47027.49000000, 6204.93255600, 297302565.32965942, 158483, 3139.16955400, 150593641.83827483
20210211, 210000, 47027.49000000, 47360.00000000, 46542.29000000, 46884.84000000, 5079.47740900, 238541749.49237101, 120266, 2142.97912700, 100644373.61292273
20210211, 220000, 46885.07000000, 47727.37000000, 46864.32000000, 47712.94000000, 2820.02394000, 133425727.90695118, 93877, 1198.92751600, 56726849.65012410
20210211, 230000, 47716.44000000, 48125.58000000, 47588.65000000, 47969.51000000, 3037.95023900, 145297084.09393544, 105814, 1582.90314900, 75723283.24862085
20210212, 000000, 47968.66000000, 48985.80000000, 47770.58000000, 47990.00000000, 6786.70764900, 329105189.36083577, 175069, 3930.51515200, 190667676.28566924
20210212, 010000, 47990.01000000, 48550.00000000, 47721.00000000, 48477.50000000, 2957.11592700, 142466595.59612409, 105150, 1480.42190600, 71327147.29041160
20210212, 020000, 48477.51000000, 48477.51000000, 47729.68000000, 47935.66000000, 3206.02141300, 154268952.43159719, 74731, 1822.37443500, 87715348.27697328
20210212, 030000, 47935.66000000, 47988.49000000, 47338.35000000, 47587.31000000, 2471.16246300, 117791339.87269018, 63708, 1208.91740300, 57630517.38636812
20210212, 040000, 47587.31000000, 47587.31000000, 46888.00000000, 47271.55000000, 4724.62151100, 222878560.54100781, 107423, 1903.44237500, 89819256.58668268
20210212, 050000, 47271.54000000, 47506.44000000, 47086.30000000, 47257.09000000, 3397.95599300, 160812548.46313150, 106915, 1574.90293200, 74536014.38939227
20210212, 060000, 47257.09000000, 47551.02000000, 46789.00000000, 47380.16000000, 3483.71169900, 164362658.90442514, 76561, 1608.66549000, 75927489.29698522
20210212, 070000, 47380.15000000, 47475.00000000, 46903.48000000, 47318.81000000, 2921.00849600, 137891961.65193392, 91205, 1393.99899500, 65806393.93410295
20210212, 080000, 47318.02000000, 47700.00000000, 47080.00000000, 47117.86000000, 3406.82443700, 161434280.11324426, 117079, 1710.78602000, 81083052.15607194
20210212, 090000, 47117.86000000, 47400.00000000, 47027.03000000, 47337.00000000, 2666.71850100, 125893980.83818209, 81497, 1408.75366400, 66512693.47278401
20210212, 100000, 47337.01000000, 47711.00000000, 47300.00000000, 47381.16000000, 2710.45776600, 128709097.20287873, 80154, 1401.97785500, 66577186.87763223
20210212, 110000, 47371.80000000, 47999.00000000, 47280.26000000, 47562.42000000, 2966.76718800, 141273408.13448735, 94784, 1618.78663200, 77094280.58199452
20210212, 120000, 47560.06000000, 47957.87000000, 47323.61000000, 47669.82000000, 2999.82626000, 142971083.26918040, 86565, 1467.96618900, 69950703.40792844
20210212, 130000, 47669.82000000, 48140.00000000, 47646.00000000, 47871.40000000, 3795.08650900, 181852482.15911031, 84014, 1925.30539400, 92274673.39796593
20210212, 140000, 47871.40000000, 47878.74000000, 46125.00000000, 46547.50000000, 8109.95056100, 380438580.18828964, 168342, 3066.37777800, 143817140.78583088
20210212, 150000, 46542.60000000, 47163.83000000, 46525.25000000, 47021.05000000, 4791.74044800, 224732107.80397928, 115458, 1965.07758000, 92158450.76053785
20210212, 160000, 47021.05000000, 47980.00000000, 47008.40000000, 47614.40000000, 4632.35856400, 220200748.80202655, 129365, 2507.52307800, 119186545.04986801
20210212, 170000, 47612.52000000, 47905.00000000, 47459.78000000, 47713.82000000, 3375.04444900, 160965420.00114915, 108069, 1770.45632500, 84446523.78661901
20210212, 180000, 47713.83000000, 47800.00000000, 46915.32000000, 47269.25000000, 3866.28210200, 183170674.50725803, 113771, 1898.85694800, 89979243.50280463
20210212, 190000, 47268.27000000, 47453.99000000, 47086.32000000, 47272.95000000, 2344.98428900, 110886680.18908771, 82297, 1039.97103000, 49174105.69542646
20210212, 200000, 47272.96000000, 47653.24000000, 47140.26000000, 47577.49000000, 2591.14661000, 122865293.60086744, 77868, 1176.03708800, 55773960.77881402
20210212, 210000, 47577.49000000, 48150.00000000, 47560.01000000, 47860.54000000, 3556.84785500, 170105117.73034401, 106653, 2100.01068700, 100478479.98683872
20210212, 220000, 47860.75000000, 47930.00000000, 47602.71000000, 47841.17000000, 1481.56351100, 70786383.61192161, 82449, 719.21218600, 34362470.58815187
20210212, 230000, 47841.16000000, 47870.00000000, 47155.00000000, 47287.60000000, 2626.13149600, 124708763.99390937, 89714, 1140.70199300, 54173564.65273099
20210213, 000000, 47298.15000000, 47587.29000000, 47200.00000000, 47459.54000000, 2749.95842900, 130278520.79639110, 77928, 1566.45178000, 74203799.38910789
20210213, 010000, 47459.53000000, 47799.61000000, 47412.40000000, 47626.98000000, 2409.97375700, 114842069.79136774, 71635, 1311.32682200, 62494134.92434280
20210213, 020000, 47629.76000000, 47944.84000000, 47503.57000000, 47839.77000000, 2036.99045900, 97207665.40260089, 68481, 1087.68647100, 51913065.01987237
20210213, 030000, 47839.77000000, 48150.00000000, 47693.44000000, 47829.22000000, 2448.08022500, 117199433.02362883, 82095, 1285.27154500, 61544937.37874067
20210213, 040000, 47829.21000000, 47924.86000000, 47598.89000000, 47904.70000000, 1983.56289600, 94728852.94530847, 55291, 965.42736900, 46111202.15620792
20210213, 050000, 47904.69000000, 47934.14000000, 47397.71000000, 47888.00000000, 2604.32470700, 124213425.66935890, 72837, 1212.44352100, 57843107.35586879
20210213, 060000, 47887.99000000, 47922.22000000, 47483.88000000, 47728.26000000, 2058.77855700, 98127246.97414455, 93121, 984.58164000, 46924695.75272914
20210213, 070000, 47728.25000000, 47794.36000000, 46990.00000000, 46995.72000000, 3084.23424400, 146077668.02093981, 117815, 1287.87213300, 61025205.75170483
20210213, 080000, 46995.01000000, 47499.93000000, 46618.00000000, 47429.93000000, 3749.61188800, 176778974.61905360, 124648, 1694.46254100, 79890639.41544427
20210213, 090000, 47429.92000000, 47569.03000000, 47061.00000000, 47205.53000000, 2095.84243100, 99205007.00637642, 74304, 1002.36347400, 47448456.22309443
20210213, 100000, 47205.52000000, 47266.05000000, 46660.44000000, 46709.17000000, 4954.58299000, 233121108.64482687, 121839, 2391.40789300, 112553293.58607895
20210213, 110000, 46700.77000000, 46990.00000000, 46251.00000000, 46589.20000000, 5399.86052400, 251729345.47012649, 162522, 2340.43296000, 109125918.11598543
20210213, 120000, 46586.23000000, 47209.25000000, 46202.53000000, 46879.81000000, 3800.32361700, 178158136.50656325, 104894, 1841.05206600, 86339763.83543092
20210213, 130000, 46879.81000000, 47150.22000000, 46557.56000000, 46971.43000000, 3446.30427500, 161654009.80683459, 89740, 1598.69823200, 74991594.07773369
20210213, 140000, 46971.43000000, 47044.04000000, 46596.37000000, 46946.90000000, 2508.59132200, 117432469.88562899, 77718, 1205.10570800, 56417225.26116503
20210213, 150000, 46946.67000000, 47300.00000000, 46883.03000000, 47076.01000000, 2933.38704900, 138289031.88103748, 91046, 1488.39878900, 70165043.71039798
20210213, 160000, 47076.02000000, 47400.14000000, 46864.48000000, 47136.89000000, 2729.09808200, 128649056.46212938, 95531, 1340.14111000, 63181395.35727337
20210213, 170000, 47136.90000000, 47190.00000000, 46735.83000000, 46855.24000000, 2308.46806600, 108463214.98842457, 88653, 1097.42261900, 51564386.74235221
20210213, 180000, 46855.23000000, 47022.26000000, 46738.24000000, 46792.05000000, 1858.54608200, 87151435.42899831, 64903, 868.04645200, 40703558.81344678
20210213, 190000, 46790.39000000, 47086.92000000, 46708.94000000, 46870.15000000, 1771.33522700, 83072851.52190488, 60723, 890.09556700, 41744449.53535929
20210213, 200000, 46871.95000000, 46967.07000000, 46653.58000000, 46934.06000000, 1644.41918400, 76962780.36939968, 67842, 788.68050300, 36916583.01501596
20210213, 210000, 46934.07000000, 47397.36000000, 46700.38000000, 47130.82000000, 2224.29458700, 104527195.39377084, 75907, 1206.90256000, 56721826.58286662
20210213, 220000, 47132.94000000, 47280.26000000, 46863.63000000, 47058.88000000, 1292.72461900, 60850363.11643882, 59844, 658.48701600, 30999765.17969414
20210213, 230000, 47058.88000000, 47300.00000000, 47001.01000000, 47153.69000000, 1674.80418200, 78990283.69290518, 59506, 883.55108800, 41671352.81289809
20210214, 000000, 47156.78000000, 47695.18000000, 47014.17000000, 47594.52000000, 3370.18172200, 160032955.65323055, 95072, 1734.65904500, 82366268.62512580
20210214, 010000, 47594.52000000, 47730.00000000, 47244.88000000, 47471.23000000, 2800.47480100, 132999504.11235503, 67516, 1710.55626200, 81204830.58789642
20210214, 020000, 47475.25000000, 47630.00000000, 47291.13000000, 47378.87000000, 2140.96333100, 101622478.66020674, 57822, 1211.58630600, 57492350.30306380
20210214, 030000, 47378.87000000, 47498.74000000, 47204.98000000, 47267.21000000, 1924.99107300, 91249019.54804192, 58965, 927.09967600, 43945003.00081581
20210214, 040000, 47267.20000000, 47650.62000000, 47220.42000000, 47551.25000000, 2140.73755600, 101552135.18153622, 52242, 1074.74995400, 50989392.76741221
20210214, 050000, 47551.25000000, 48948.00000000, 47497.39000000, 48929.18000000, 6249.80455200, 301375915.99620004, 131926, 3706.82603800, 178767898.79206442
20210214, 060000, 48929.18000000, 49404.94000000, 48505.69000000, 48745.29000000, 7730.20751900, 378819096.25902371, 160941, 4662.70506500, 228584464.44144215
20210214, 070000, 48745.28000000, 49082.33000000, 48520.00000000, 48725.18000000, 2672.89422700, 130304315.88334336, 69579, 1434.03799200, 69918747.44310697
20210214, 080000, 48725.18000000, 49018.37000000, 48389.55000000, 48710.17000000, 2764.14148200, 134723038.64918590, 72737, 1302.98777200, 63516711.13205439
20210214, 090000, 48710.17000000, 49190.00000000, 48610.86000000, 49134.33000000, 2619.21635100, 128149093.37750377, 77494, 1396.10610700, 68307128.74014529
20210214, 100000, 49133.33000000, 49349.76000000, 48956.26000000, 49024.21000000, 3537.81887900, 173925503.24158430, 95745, 1723.57184000, 84747677.06129399
20210214, 110000, 49024.22000000, 49139.38000000, 48750.59000000, 49055.16000000, 2377.25319500, 116408121.81640217, 82683, 1258.21308700, 61615133.62091801
20210214, 120000, 49055.17000000, 49707.43000000, 48999.57000000, 49436.86000000, 5146.83708100, 254304722.44098076, 151305, 2837.71034800, 140208067.90938001
20210214, 130000, 49434.05000000, 49578.67000000, 48550.00000000, 48759.63000000, 4143.32885900, 203312553.42023441, 131420, 2040.23217900, 100115403.51998615
20210214, 140000, 48759.62000000, 49069.37000000, 48449.76000000, 48757.38000000, 3279.61955400, 160075756.54762092, 107053, 1583.16150000, 77293478.27289885
20210214, 150000, 48757.39000000, 48943.47000000, 48101.38000000, 48541.18000000, 3668.24824000, 177837037.04234682, 112627, 1709.34223800, 82874968.43423887
20210214, 160000, 48537.96000000, 49075.43000000, 48424.66000000, 49006.74000000, 3211.72195400, 156577943.29069835, 93272, 1530.41261100, 74629271.28910978
20210214, 170000, 49005.01000000, 49100.00000000, 48587.00000000, 48619.19000000, 2166.34239900, 105859597.96267876, 68456, 1094.63271900, 53494133.23952528
20210214, 180000, 48619.20000000, 48819.29000000, 48400.31000000, 48739.99000000, 2031.32711600, 98756144.55389657, 62016, 907.81514100, 44137657.01786330
20210214, 190000, 48739.99000000, 48919.86000000, 48479.80000000, 48693.39000000, 1647.87755700, 80279379.08039663, 72367, 807.65119300, 39354820.47381999
20210214, 200000, 48693.38000000, 49000.00000000, 48600.00000000, 48929.50000000, 1775.36510500, 86734312.94108836, 63113, 894.33528500, 43699748.92437283
20210214, 210000, 48929.50000000, 49058.74000000, 48755.47000000, 48822.66000000, 1772.35823100, 86671621.44494648, 54000, 883.63964700, 43214284.61624973
20210214, 220000, 48822.67000000, 49300.00000000, 48706.53000000, 49012.94000000, 1875.45012600, 91999378.96832099, 85508, 1060.56203400, 52031437.88633010
20210214, 230000, 49012.94000000, 49094.71000000, 48505.79000000, 48577.79000000, 2688.31462300, 131238722.76290996, 66211, 1259.56264200, 61501042.96374648
20210215, 000000, 48580.47000000, 49010.92000000, 48428.00000000, 48763.62000000, 2016.44349500, 98237902.75557831, 81903, 970.97984000, 47312216.92817248
20210215, 010000, 48763.79000000, 48816.62000000, 47700.00000000, 48011.44000000, 4889.30019600, 235426059.12818572, 137267, 2002.07846900, 96414045.04540308
20210215, 020000, 48011.45000000, 48213.83000000, 45570.79000000, 46874.02000000, 11217.85149100, 524402408.59355430, 293802, 4766.42986400, 222833708.12581665
20210215, 030000, 46874.01000000, 47269.09000000, 46540.67000000, 47120.30000000, 4188.45200300, 196816109.46067822, 130430, 1999.77789900, 93986906.83760872
20210215, 040000, 47120.31000000, 47136.02000000, 46174.78000000, 46866.57000000, 4963.73452400, 231640212.72911710, 117265, 2555.71418300, 119198071.11229076
20210215, 050000, 46866.56000000, 47000.00000000, 46400.00000000, 46722.49000000, 2939.43039800, 137310368.09635524, 80552, 1310.16549500, 61211676.80102441
20210215, 060000, 46722.48000000, 47140.00000000, 46683.02000000, 46887.36000000, 2622.53921200, 123158432.47353344, 89824, 1244.34040700, 58439504.94655495
20210215, 070000, 46887.36000000, 47441.02000000, 46831.61000000, 47267.06000000, 2861.55980200, 135181501.07298136, 82240, 1418.34999000, 66996900.89167774
20210215, 080000, 47270.50000000, 47772.00000000, 47112.38000000, 47599.99000000, 2821.99134500, 133918267.12457979, 77978, 1474.81929500, 69985910.06565023
20210215, 090000, 47600.00000000, 47724.64000000, 47201.27000000, 47505.66000000, 3001.82932500, 142576622.11924442, 70082, 1336.05093400, 63455178.90359955
20210215, 100000, 47505.67000000, 47888.00000000, 47306.02000000, 47849.99000000, 2326.61287800, 110656982.90530200, 66156, 1225.88465300, 58304856.58190226
20210215, 110000, 47849.99000000, 47999.00000000, 47606.86000000, 47802.66000000, 2660.67096300, 127203238.52893592, 74332, 1418.00170400, 67791449.65179393
20210215, 120000, 47802.67000000, 48070.00000000, 47423.99000000, 47951.01000000, 3213.28005900, 153304036.36698223, 104794, 1786.62064300, 85274876.78427529
20210215, 130000, 47951.01000000, 48219.23000000, 47800.00000000, 47960.73000000, 3089.86453000, 148366647.54025140, 85788, 1552.52546000, 74543834.55454221
20210215, 140000, 47963.69000000, 48150.62000000, 47472.92000000, 47564.16000000, 3063.76672800, 146519643.89369118, 95741, 1404.41439300, 67177057.01943177
20210215, 150000, 47563.58000000, 48000.00000000, 47536.15000000, 47938.83000000, 2186.45038100, 104527719.43185056, 85613, 1123.12360200, 53693402.18585358
20210215, 160000, 47938.84000000, 48570.75000000, 47938.83000000, 48494.96000000, 3853.34875200, 186222808.78934653, 103731, 1884.57664300, 91076615.48945923
20210215, 170000, 48494.97000000, 48800.00000000, 48399.23000000, 48562.31000000, 2723.91403300, 132525799.34526871, 76332, 1428.76456100, 69514104.07326134
20210215, 180000, 48562.31000000, 48698.52000000, 48342.22000000, 48358.99000000, 2040.89843400, 99038423.24332974, 61154, 989.97802200, 48044410.01409379
20210215, 190000, 48361.00000000, 48742.52000000, 48354.78000000, 48657.31000000, 1945.42837200, 94501180.34830712, 59582, 916.64489600, 44527266.70598173
20210215, 200000, 48657.31000000, 48801.00000000, 48453.87000000, 48580.99000000, 3063.15339900, 149075816.14749957, 63704, 1527.09219800, 74328482.70080645
20210215, 210000, 48581.00000000, 48750.00000000, 48111.11000000, 48207.54000000, 2767.08275300, 134028984.37812317, 92043, 1369.70711600, 66345240.81797496
20210215, 220000, 48201.18000000, 48334.23000000, 47643.00000000, 48284.89000000, 2835.28984100, 136203912.55939989, 121233, 1430.73997500, 68737085.23889682
20210215, 230000, 48284.90000000, 48432.73000000, 47809.99000000, 47911.10000000, 2105.26387000, 101375983.63262613, 61609, 1039.58441900, 50058854.30535513
20210216, 000000, 47911.10000000, 47958.40000000, 47003.62000000, 47669.02000000, 4446.88263000, 211520110.56438769, 108138, 2122.75194600, 100966633.97327281
20210216, 010000, 47669.03000000, 48319.33000000, 47605.96000000, 48305.28000000, 2586.10856200, 124140059.17193203, 67535, 1216.07506400, 58379943.95026175
20210216, 020000, 48305.28000000, 48689.25000000, 48160.12000000, 48442.06000000, 2292.25947100, 110969746.49352592, 63661, 1089.98428200, 52782871.21542479
20210216, 030000, 48442.05000000, 49670.00000000, 48405.11000000, 49624.03000000, 5795.63915500, 285488361.36382928, 137535, 3567.26065500, 175740321.90302698
20210216, 040000, 49624.02000000, 49998.00000000, 49068.41000000, 49350.01000000, 5457.71299300, 270563379.05828514, 122195, 3072.70896700, 152415970.66421239
20210216, 050000, 49350.01000000, 49500.00000000, 48969.00000000, 49179.03000000, 2937.10233400, 144638880.08477047, 68720, 1646.53586000, 81086283.97363601
20210216, 060000, 49179.04000000, 49234.70000000, 48550.00000000, 49023.74000000, 3291.76102900, 160999597.65167020, 75160, 1568.79066800, 76747021.12143053
20210216, 070000, 49020.91000000, 49281.81000000, 48609.90000000, 49163.46000000, 2651.26426400, 129833533.79377934, 69430, 1286.37114400, 63015986.21663588
20210216, 080000, 49161.75000000, 49300.00000000, 48871.20000000, 49293.26000000, 2651.81617900, 130244759.29780029, 70945, 1542.70007700, 75782998.80271560
20210216, 090000, 49289.75000000, 49318.47000000, 48900.00000000, 49283.30000000, 2177.75779000, 106976494.62458385, 59616, 1187.27631800, 58344890.18167947
20210216, 100000, 49283.30000000, 49318.47000000, 48750.09000000, 49020.00000000, 2241.00369300, 109964695.63731140, 59947, 1066.06133300, 52317017.13588433
20210216, 110000, 49020.00000000, 49114.68000000, 48700.00000000, 48915.48000000, 2048.97807800, 100241550.94394563, 63385, 988.91973900, 48385685.98339005
20210216, 120000, 48915.49000000, 50689.18000000, 48403.21000000, 49650.01000000, 14737.10386500, 732384592.48279260, 309032, 8496.06546800, 422705966.11879982
20210216, 130000, 49650.00000000, 49826.12000000, 48862.99000000, 48950.89000000, 5108.59246500, 251611466.30664461, 114976, 2372.89496000, 116899397.76024331
20210216, 140000, 48950.89000000, 49457.00000000, 48700.00000000, 49289.40000000, 4348.89993700, 213452078.27008461, 110414, 2002.83939900, 98336603.68360024
20210216, 150000, 49286.80000000, 49509.84000000, 48935.70000000, 48956.91000000, 3296.49630900, 162347104.02420421, 79948, 1553.28754100, 76503999.81067586
20210216, 160000, 48956.91000000, 49291.00000000, 48073.00000000, 48167.68000000, 4643.95192900, 226315620.09887102, 123288, 2097.96977400, 102287785.73942366
20210216, 170000, 48165.07000000, 48618.60000000, 48128.81000000, 48230.50000000, 3626.44968800, 175494885.18182849, 91405, 1834.78778100, 88797433.14423107
20210216, 180000, 48230.63000000, 48692.10000000, 47750.00000000, 48616.79000000, 4046.88939600, 195127956.52220223, 104643, 1798.04174900, 86746114.81986579
20210216, 190000, 48616.79000000, 48800.42000000, 48340.14000000, 48537.39000000, 1898.84599200, 92258235.99179017, 57825, 939.27966900, 45638140.85655053
20210216, 200000, 48536.35000000, 48784.29000000, 48173.81000000, 48769.27000000, 2584.41782600, 125224973.58411438, 72638, 1170.40579800, 56713941.58012348
20210216, 210000, 48769.28000000, 48809.09000000, 48355.80000000, 48575.07000000, 2220.45870700, 107864262.87435384, 59586, 983.15925800, 47748809.49058261
20210216, 220000, 48575.06000000, 49180.00000000, 48524.65000000, 49108.68000000, 1763.41221300, 86066130.65612859, 55227, 976.92044400, 47698669.49893138
20210216, 230000, 49113.91000000, 49290.00000000, 48933.33000000, 49133.45000000, 1959.46179300, 96255303.01353128, 54600, 1027.51594400, 50482117.36375763
20210217, 000000, 49133.45000000, 49566.66000000, 49034.35000000, 49079.99000000, 2890.37085800, 142739155.81647983, 71248, 1555.49541700, 76827486.69299600
20210217, 010000, 49079.99000000, 49417.25000000, 48947.00000000, 49282.80000000, 1693.38424600, 83381268.34242158, 50936, 894.15892400, 44030913.38943179
20210217, 020000, 49283.14000000, 50274.88000000, 49268.42000000, 49654.89000000, 4959.60353500, 247368994.85793249, 115010, 2814.90641900, 140400743.28110094
20210217, 030000, 49657.54000000, 49759.46000000, 49231.09000000, 49657.38000000, 2563.13435700, 126902933.72016300, 71106, 1306.00954100, 64665779.25825580
20210217, 040000, 49657.84000000, 49963.40000000, 49106.75000000, 49345.38000000, 3012.37512700, 149086045.25660271, 77807, 1468.62868400, 72710985.70366317
20210217, 050000, 49345.39000000, 49731.03000000, 49227.68000000, 49706.80000000, 2239.28153900, 110753762.97523999, 64527, 1004.11886300, 49672597.69420271
20210217, 060000, 49706.80000000, 50677.58000000, 49624.06000000, 50556.05000000, 6397.97406700, 321370364.39629328, 147819, 3592.32335300, 180474031.33095040
20210217, 070000, 50556.15000000, 51266.09000000, 50200.00000000, 51112.39000000, 6735.57496700, 342035834.26117668, 193718, 3793.02344700, 192682135.76784413
20210217, 080000, 51116.77000000, 51300.00000000, 50628.58000000, 51031.71000000, 4279.62119300, 217886860.01050137, 149891, 2251.72981700, 114644447.26451840
20210217, 090000, 51031.71000000, 51678.36000000, 50991.69000000, 51431.04000000, 5578.73201700, 286611008.96667963, 162052, 3286.03457000, 168840616.15725178
20210217, 100000, 51436.11000000, 51612.80000000, 50995.00000000, 51192.00000000, 3569.37083300, 183265198.81630454, 131463, 1754.58633900, 90096143.57606315
20210217, 110000, 51192.00000000, 51675.55000000, 51101.07000000, 51273.46000000, 3178.17850300, 163389326.95798126, 140591, 1725.82996200, 88728208.71586878
20210217, 120000, 51270.86000000, 51530.00000000, 50777.20000000, 51039.56000000, 4448.57671200, 227775681.68139399, 137066, 2205.98423700, 112968102.53606598
20210217, 130000, 51039.56000000, 51234.00000000, 50542.30000000, 51149.96000000, 4231.90257000, 215340528.89268039, 100049, 2143.90030700, 109100848.01972300
20210217, 140000, 51149.97000000, 51284.78000000, 50770.82000000, 51262.00000000, 4229.88726300, 215714255.19115635, 99421, 2185.30842600, 111440510.05745384
20210217, 150000, 51262.01000000, 51633.17000000, 50968.87000000, 51169.97000000, 3226.68134900, 165434598.21261716, 90598, 1673.88891600, 85838931.40725455
20210217, 160000, 51169.97000000, 51435.09000000, 50780.00000000, 51241.35000000, 3213.60820100, 164123126.33986162, 87698, 1432.19251200, 73147635.88257750
20210217, 170000, 51241.35000000, 51436.00000000, 51085.95000000, 51376.85000000, 2383.38491000, 122173286.38895154, 70006, 1248.79755800, 64017785.26346042
20210217, 180000, 51380.78000000, 51780.00000000, 51304.96000000, 51430.59000000, 2455.34674600, 126498176.77004941, 73853, 1417.98176100, 73061493.41716664
20210217, 190000, 51430.59000000, 52395.00000000, 51374.56000000, 52142.35000000, 4887.84160900, 254172782.78805094, 119808, 2674.02247500, 139072940.34043922
20210217, 200000, 52142.36000000, 52546.00000000, 51956.82000000, 52240.00000000, 3160.98879700, 165159364.15775175, 101344, 1673.49947700, 87431344.98006769
20210217, 210000, 52239.99000000, 52618.74000000, 52021.37000000, 52349.99000000, 2544.38664700, 133129592.23551998, 111942, 1217.13865500, 63694297.65795707
20210217, 220000, 52349.99000000, 52381.20000000, 51893.34000000, 52104.43000000, 1961.28032700, 102283994.68977260, 66116, 794.14230000, 41419168.94664244
20210217, 230000, 52104.44000000, 52397.84000000, 51899.64000000, 52119.71000000, 1902.15144500, 99235373.08971611, 80305, 941.74428100, 49132087.93906716
20210218, 000000, 52117.67000000, 52530.00000000, 52104.69000000, 52267.32000000, 2415.71188100, 126462808.59351453, 68990, 1184.67427600, 62020150.22809579
20210218, 010000, 52263.85000000, 52383.42000000, 52026.06000000, 52132.46000000, 3038.62669900, 158563091.46887272, 83050, 1497.39017600, 78141903.88477890
20210218, 020000, 52132.47000000, 52340.01000000, 51933.24000000, 52318.89000000, 2290.19600500, 119421691.26987759, 79558, 1076.65023200, 56149947.94241353
20210218, 030000, 52318.89000000, 52399.73000000, 51951.00000000, 52032.64000000, 1876.43842400, 97826861.30463848, 70318, 795.66203000, 41494969.72859426
20210218, 040000, 52032.64000000, 52180.00000000, 51712.50000000, 52153.36000000, 2402.28846800, 124762052.22122244, 96640, 1167.56278400, 60643202.97179693
20210218, 050000, 52153.36000000, 52298.00000000, 52015.68000000, 52170.01000000, 1777.76259300, 92719155.23415250, 66549, 833.81447800, 43490476.29551979
20210218, 060000, 52170.02000000, 52237.45000000, 51862.78000000, 51905.66000000, 1952.33030800, 101615004.47725443, 53661, 921.28408400, 47950239.42759454
20210218, 070000, 51905.65000000, 52085.85000000, 51295.00000000, 51901.96000000, 4482.23840700, 231492219.32012465, 104998, 2082.11648600, 107551721.11270122
20210218, 080000, 51901.95000000, 52168.75000000, 51542.32000000, 51706.88000000, 2314.54402300, 119941863.11582020, 102125, 1221.34767500, 63298289.53003857
20210218, 090000, 51706.87000000, 51873.41000000, 51459.82000000, 51770.99000000, 2754.16149000, 142340212.09189810, 72873, 1209.01340100, 62464981.94171498
20210218, 100000, 51772.82000000, 52000.00000000, 51529.20000000, 51643.50000000, 2180.56772900, 112913519.80171945, 62181, 1050.33611300, 54397716.66662668
20210218, 110000, 51643.49000000, 51720.32000000, 51133.00000000, 51374.07000000, 3329.97338200, 171274319.05293026, 87957, 1690.23063800, 86927479.69519652
20210218, 120000, 51375.12000000, 51623.37000000, 50901.90000000, 51464.66000000, 3689.59965300, 189054669.44080802, 139022, 1548.14890500, 79378801.25721558
20210218, 130000, 51464.67000000, 52025.00000000, 51262.43000000, 51796.24000000, 3004.84490300, 155300530.92317071, 101151, 1397.34176400, 72231807.92522654
20210218, 140000, 51796.24000000, 52285.00000000, 51613.23000000, 52233.43000000, 2980.96917900, 154938085.17949990, 97995, 1450.31815300, 75397809.46952058
20210218, 150000, 52233.43000000, 52260.00000000, 51450.00000000, 51585.29000000, 3418.73399100, 176937329.82928261, 87026, 1656.39480100, 85726936.09436358
20210218, 160000, 51585.29000000, 52099.00000000, 51450.00000000, 52091.02000000, 2524.31891600, 130884579.77739727, 73116, 1296.25971200, 67212387.09674489
20210218, 170000, 52091.03000000, 52100.00000000, 51777.00000000, 51839.55000000, 2163.57531900, 112371921.92356896, 67551, 1053.74030700, 54728472.25750906
20210218, 180000, 51839.56000000, 52177.75000000, 51764.16000000, 51862.85000000, 2028.77431800, 105496043.67767959, 63518, 1060.93505400, 55166552.56671546
20210218, 190000, 51860.40000000, 52070.68000000, 51685.00000000, 51760.01000000, 1593.36591800, 82699893.18919559, 55280, 784.05700800, 40700741.13264565
20210218, 200000, 51760.01000000, 52115.92000000, 51514.26000000, 52111.89000000, 2609.19452600, 135456895.07548493, 72923, 1178.50074600, 61185198.08094893
20210218, 210000, 52111.89000000, 52195.12000000, 51892.20000000, 52007.21000000, 2176.64281700, 113327558.51274466, 64911, 1055.36463900, 54943569.74469788
20210218, 220000, 52005.08000000, 52075.07000000, 51615.01000000, 51837.19000000, 1724.94218000, 89417272.03740988, 59893, 738.00623000, 38254993.28968866
20210218, 230000, 51837.18000000, 51920.51000000, 51510.00000000, 51552.60000000, 2028.24582500, 104755499.96919844, 60306, 944.20893100, 48773287.50356038
20210219, 000000, 51552.61000000, 51943.99000000, 51452.00000000, 51511.33000000, 2713.99459100, 140325236.14208726, 73812, 1277.91639000, 66079407.67949208
20210219, 010000, 51512.62000000, 51700.99000000, 51165.88000000, 51325.44000000, 2620.93680300, 134749623.27586721, 77935, 1180.17216100, 60691482.33635172
20210219, 020000, 51325.44000000, 51339.05000000, 50710.20000000, 51248.52000000, 3846.48439000, 196444482.96142958, 99919, 1697.42806300, 86704110.90889451
20210219, 030000, 51248.53000000, 51500.15000000, 51200.00000000, 51245.00000000, 1787.93614700, 91806401.12800927, 51393, 884.10881500, 45394334.76811912
20210219, 040000, 51247.86000000, 51530.56000000, 50918.00000000, 51166.30000000, 1969.38099200, 100815563.36062377, 55063, 964.02333400, 49359592.08224309
20210219, 050000, 51166.29000000, 51567.26000000, 51166.29000000, 51524.05000000, 2079.78925000, 106871810.17193274, 58451, 1079.43239300, 55471459.87239495
20210219, 060000, 51524.06000000, 51822.96000000, 51517.16000000, 51734.88000000, 2693.88085800, 139210203.26247520, 98332, 1411.00572300, 72920017.03868398
20210219, 070000, 51734.87000000, 51894.77000000, 51654.57000000, 51727.08000000, 2224.77573300, 115164269.58954758, 90363, 1170.60600200, 60593865.41858441
20210219, 080000, 51727.09000000, 52293.77000000, 51649.82000000, 52236.31000000, 2775.40234700, 144118630.72947438, 112827, 1599.56171400, 83091994.11254978
20210219, 090000, 52236.31000000, 52965.31000000, 52218.62000000, 52690.70000000, 5901.16645800, 310796784.20453511, 149725, 3320.32334000, 174853654.51923500
20210219, 100000, 52690.75000000, 52984.99000000, 52625.00000000, 52687.60000000, 2635.22912700, 139156643.20101719, 89427, 1364.59362200, 72066017.08383998
20210219, 110000, 52685.98000000, 52863.19000000, 52485.95000000, 52710.00000000, 2380.09901500, 125517764.46963318, 77057, 1208.92392000, 63759654.75650406
20210219, 120000, 52709.99000000, 52729.75000000, 52400.09000000, 52534.75000000, 2360.66813300, 124206180.92702526, 103686, 1155.50898000, 60803591.81707465
20210219, 130000, 52534.76000000, 52850.00000000, 52315.37000000, 52800.04000000, 2831.21696500, 148967037.12173166, 85835, 1444.86362700, 76032822.29639958
20210219, 140000, 52800.03000000, 53280.00000000, 52653.93000000, 52890.00000000, 3789.65655000, 200676344.41197990, 104574, 1912.94928500, 101312292.85425075
20210219, 150000, 52877.10000000, 53886.07000000, 52810.11000000, 53863.19000000, 5187.73271900, 277195452.06437244, 123877, 2656.18740200, 141945314.86494440
20210219, 160000, 53863.82000000, 54850.00000000, 53605.58000000, 54368.65000000, 6521.08734300, 353986874.90433082, 156593, 3288.78566800, 178412524.08597555
20210219, 170000, 54368.61000000, 54766.34000000, 54054.00000000, 54765.49000000, 2446.44460700, 133286273.95126311, 75913, 1177.15246600, 64134875.67038222
20210219, 180000, 54765.50000000, 55435.96000000, 54525.11000000, 55384.46000000, 2849.83242300, 156724151.03477345, 69618, 1641.45848500, 90288653.98634405
20210219, 190000, 55384.46000000, 55843.78000000, 54583.95000000, 54990.01000000, 5529.09411400, 304068964.59181108, 146628, 3009.86819600, 165517149.87116405
20210219, 200000, 54994.85000000, 55698.16000000, 54800.00000000, 55348.33000000, 3733.04848500, 206292559.74413172, 115558, 1851.22754800, 102289448.68597726
20210219, 210000, 55345.17000000, 56368.00000000, 55304.52000000, 55651.16000000, 5011.99036400, 280151757.43058394, 146559, 2540.36048100, 142019526.27173952
20210219, 220000, 55651.16000000, 55767.29000000, 55130.00000000, 55426.40000000, 3226.95406900, 178971150.41723793, 99522, 1480.46710800, 82104873.17686108
20210219, 230000, 55426.40000000, 55950.00000000, 55330.00000000, 55906.00000000, 2542.97653700, 141663668.58837266, 76548, 1239.09552300, 69024646.06593565
20210220, 000000, 55906.00000000, 56500.00000000, 55322.00000000, 56226.73000000, 5639.85206300, 315580909.79922147, 139690, 2957.74432200, 165522858.02641096
20210220, 010000, 56223.44000000, 56609.14000000, 55946.27000000, 56179.17000000, 3867.21968100, 217600207.67930692, 110107, 1956.80718900, 110112112.46941631
20210220, 020000, 56179.16000000, 56395.00000000, 55959.41000000, 56143.46000000, 2927.80920200, 164594593.35020089, 101379, 1367.09183000, 76865833.70079412
20210220, 030000, 56143.46000000, 56250.00000000, 55481.38000000, 55706.07000000, 2837.35212900, 158565110.54746008, 107593, 1399.96603400, 78247337.88213564
20210220, 040000, 55711.90000000, 56144.87000000, 55511.00000000, 55815.19000000, 1943.94171300, 108608963.33222419, 61115, 971.01848200, 54257440.03207530
20210220, 050000, 55815.19000000, 55952.18000000, 55555.55000000, 55675.43000000, 1876.99088600, 104616251.66430172, 94387, 842.85798600, 46985070.93292468
20210220, 060000, 55675.44000000, 55952.88000000, 55580.00000000, 55937.12000000, 1688.23270000, 94196751.80932634, 60030, 858.00379800, 47874150.83791051
20210220, 070000, 55937.02000000, 55967.14000000, 55185.98000000, 55207.92000000, 3179.75022900, 176654915.35822290, 83321, 1482.63226400, 82383749.90358093
20210220, 080000, 55207.93000000, 55674.68000000, 55185.16000000, 55236.53000000, 2266.72007200, 125623432.56659793, 123216, 1109.72949900, 61506912.30132833
20210220, 090000, 55236.54000000, 55525.00000000, 55030.00000000, 55252.40000000, 2534.56658600, 140183539.19055306, 115629, 1267.49834900, 70106264.42073112
20210220, 100000, 55252.40000000, 55929.23000000, 55210.53000000, 55895.31000000, 2330.74195200, 129723444.86482127, 71009, 1196.60800300, 66591499.28420447
20210220, 110000, 55895.31000000, 56388.37000000, 55752.77000000, 56355.91000000, 2787.34971200, 155931507.43980731, 77103, 1370.90644100, 76720072.86851603
20210220, 120000, 56355.94000000, 57700.46000000, 56268.01000000, 57291.92000000, 6646.36125500, 379343463.92682278, 167002, 2945.25839000, 167994072.82411004
20210220, 130000, 57291.93000000, 57550.00000000, 56923.04000000, 57274.34000000, 3515.23980700, 201257726.46089098, 129782, 1745.62097000, 99946792.89291828
20210220, 140000, 57274.35000000, 57426.57000000, 56080.00000000, 56280.83000000, 4268.77802300, 243081284.26698700, 121978, 2083.74691900, 118700258.45525395
20210220, 150000, 56280.83000000, 56759.99000000, 55722.11000000, 56145.97000000, 5099.63497900, 286778901.86173186, 170299, 2379.84257000, 133831357.21577137
20210220, 160000, 56136.55000000, 56943.60000000, 56136.55000000, 56720.16000000, 3717.38436700, 210031148.92345144, 144866, 1722.49894600, 97326270.53841969
20210220, 170000, 56720.17000000, 57425.00000000, 56713.79000000, 57048.35000000, 4217.72333900, 240931598.98318140, 134869, 1947.70969500, 111267847.46584215
20210220, 180000, 57048.35000000, 57152.33000000, 56800.01000000, 57115.24000000, 1840.03131000, 104893005.61052269, 73385, 954.07713100, 54389820.50943438
20210220, 190000, 57118.09000000, 57234.48000000, 56709.23000000, 56975.12000000, 1864.07048000, 106178555.91371001, 79787, 919.41331500, 52370693.25698575
20210220, 200000, 56975.12000000, 57050.00000000, 56562.51000000, 56719.52000000, 2039.86527000, 115803725.90370444, 66950, 980.29465800, 55654794.27561605
20210220, 210000, 56719.52000000, 56878.28000000, 56250.66000000, 56472.13000000, 2361.84010600, 133665925.43983636, 70121, 1178.71298000, 66716850.38525542
20210220, 220000, 56472.13000000, 56495.33000000, 53863.93000000, 55423.99000000, 7721.82236500, 427670179.98369899, 229383, 3261.29413700, 180656146.92911081
20210220, 230000, 55424.00000000, 56191.43000000, 55378.02000000, 55841.19000000, 3774.92708800, 210375714.97469261, 109845, 1736.73236600, 96805671.03221858
20210221, 000000, 55841.19000000, 56061.64000000, 55477.59000000, 55834.95000000, 2949.77756100, 164492362.88754974, 84284, 1567.96922000, 87449093.15253602
20210221, 010000, 55834.95000000, 56351.08000000, 55717.87000000, 56347.69000000, 2125.26328800, 119014770.77697408, 70496, 1075.38780300, 60228584.99549423
20210221, 020000, 56347.70000000, 56660.94000000, 56253.77000000, 56318.08000000, 2201.03164900, 124306784.48488625, 60339, 1103.50273900, 62317358.21959931
20210221, 030000, 56318.08000000, 56900.00000000, 56311.40000000, 56505.22000000, 2027.22019700, 114735892.16174038, 58188, 1149.97872000, 65093136.83821802
20210221, 040000, 56505.22000000, 56725.12000000, 56040.31000000, 56701.08000000, 2060.64233700, 116297497.07284269, 58464, 1062.28469700, 59954099.29038342
20210221, 050000, 56701.08000000, 56959.71000000, 56511.54000000, 56545.13000000, 2041.76479100, 115814774.95798891, 52225, 917.48546300, 52041831.40677734
20210221, 060000, 56545.12000000, 56609.46000000, 56250.00000000, 56493.23000000, 1604.42588500, 90577328.06397415, 56614, 752.11336700, 42463469.43576441
20210221, 070000, 56493.22000000, 56594.23000000, 55863.54000000, 56091.76000000, 2600.75351900, 146223148.22796013, 72120, 1269.80374400, 71395366.24749209
20210221, 080000, 56092.02000000, 56676.70000000, 55821.03000000, 56513.22000000, 2357.26255600, 132614264.62652807, 68592, 1197.62047500, 67393178.59409487
20210221, 090000, 56513.21000000, 56845.90000000, 56364.65000000, 56795.81000000, 1801.28886800, 101801688.89236490, 61188, 939.18785100, 53077127.37936225
20210221, 100000, 56795.81000000, 57827.00000000, 56657.96000000, 57560.00000000, 4162.46381100, 239049955.88924410, 119544, 2387.90028500, 137110975.22207403
20210221, 110000, 57560.00000000, 57570.94000000, 57200.00000000, 57284.79000000, 2690.83005000, 154331132.25970184, 75626, 1599.03421000, 91702070.55597467
20210221, 120000, 57284.78000000, 57440.82000000, 56589.00000000, 56888.80000000, 2904.91437000, 165858686.62890997, 85031, 1712.70506900, 97820928.28773681
20210221, 130000, 56888.81000000, 57220.00000000, 56888.79000000, 57154.19000000, 1979.23846400, 112975449.21178608, 89259, 891.56690100, 50893748.72844281
20210221, 140000, 57154.19000000, 57449.00000000, 56783.33000000, 57381.13000000, 2751.79923100, 157416712.46221265, 80003, 1276.31932100, 73018095.70725041
20210221, 150000, 57381.12000000, 57555.00000000, 57165.40000000, 57313.99000000, 2657.73107500, 152476065.18503597, 124088, 1300.65590200, 74627514.63854968
20210221, 160000, 57313.99000000, 57782.00000000, 57006.16000000, 57733.96000000, 2772.77107900, 159262145.61400902, 116379, 1338.48329200, 76890547.27388531
20210221, 170000, 57733.95000000, 57749.82000000, 57356.53000000, 57499.01000000, 1895.34702700, 109165561.47905982, 71673, 899.25412700, 51792489.75834086
20210221, 180000, 57499.02000000, 58300.00000000, 57333.79000000, 58183.69000000, 2708.74612400, 156704543.25729914, 119447, 1533.09588400, 88720683.24901281
20210221, 190000, 58183.69000000, 58352.80000000, 57916.66000000, 58072.62000000, 2656.04312300, 154497112.99673591, 80188, 1256.41617400, 73085956.47884253
20210221, 200000, 58072.62000000, 58247.84000000, 57458.15000000, 57654.80000000, 2454.89171800, 142135184.40035702, 89127, 1154.67616300, 66858169.40086438
20210221, 210000, 57657.10000000, 57900.00000000, 57180.00000000, 57293.53000000, 2438.14225000, 140356109.44497323, 84682, 1122.74916100, 64646612.45708931
20210221, 220000, 57293.52000000, 57616.34000000, 56935.03000000, 57328.47000000, 2198.42742300, 125844765.70797286, 113697, 1043.31190500, 59724900.74080561
20210221, 230000, 57328.46000000, 57590.05000000, 57100.00000000, 57408.57000000, 2125.93211500, 122046326.65778230, 59279, 954.58661200, 54801150.09877834
20210222, 000000, 57412.35000000, 57508.47000000, 56230.84000000, 56235.15000000, 4513.74034200, 256206476.92647041, 101603, 2052.93015500, 116527941.85630910
20210222, 010000, 56235.15000000, 57000.00000000, 56013.13000000, 56860.04000000, 3425.03640300, 194048532.20100081, 131706, 1687.57100000, 95610108.82367427
20210222, 020000, 56860.04000000, 57277.99000000, 55351.15000000, 56855.12000000, 4511.02871100, 254949389.91415914, 102202, 2217.52420900, 125342467.22338429
20210222, 030000, 56855.13000000, 57078.50000000, 55757.58000000, 55860.12000000, 2876.05652800, 162014342.49408319, 107178, 1400.27272900, 78908418.38414442
20210222, 040000, 55858.99000000, 56258.49000000, 55102.77000000, 55786.36000000, 4117.07045800, 229089676.70647494, 107816, 1812.86382600, 100869406.52186817
20210222, 050000, 55785.61000000, 56372.01000000, 55625.11000000, 55869.15000000, 2634.16909100, 147463057.07817703, 83020, 1185.58001100, 66366349.12047309
20210222, 060000, 55869.16000000, 56377.00000000, 55684.74000000, 55989.36000000, 2101.70438100, 117982728.62770379, 73328, 1086.16914200, 60976053.84114737
20210222, 070000, 55989.35000000, 56550.00000000, 55652.45000000, 56422.92000000, 2595.91051900, 145788942.68097489, 72550, 1247.08029300, 70045210.06757610
20210222, 080000, 56422.23000000, 56623.69000000, 55408.92000000, 55480.80000000, 4285.43355200, 239939231.56158729, 85723, 1844.93513200, 103362861.28565440
20210222, 090000, 55480.80000000, 55800.00000000, 54355.00000000, 54766.39000000, 5226.54351400, 288464821.34418318, 122713, 2507.17848000, 138510621.77047116
20210222, 100000, 54747.23000000, 55101.69000000, 53505.70000000, 54847.72000000, 8059.54495200, 438974088.46219304, 184557, 3812.06418000, 207693324.36044736
20210222, 110000, 54847.72000000, 55251.79000000, 54403.11000000, 54524.94000000, 4098.26864800, 225014641.37038058, 111831, 1937.00577200, 106318273.85508172
20210222, 120000, 54515.00000000, 54695.66000000, 52628.90000000, 53781.12000000, 10930.65063700, 585168995.14976690, 238630, 5133.96507200, 274790620.59419257
20210222, 130000, 53784.14000000, 54062.77000000, 52050.00000000, 52070.47000000, 8203.24906400, 434668374.13266490, 185091, 4008.41171000, 212584375.41294594
20210222, 140000, 52066.99000000, 53654.37000000, 47622.00000000, 53478.83000000, 24477.79279200, 1252120246.31738026, 508500, 11859.23979000, 606836411.55804317
20210222, 150000, 53472.69000000, 53993.00000000, 52483.39000000, 53236.69000000, 11024.95969200, 588440597.71152324, 267399, 4644.85426600, 247758483.42495487
20210222, 160000, 53236.69000000, 53847.56000000, 52730.00000000, 53180.05000000, 5464.14551800, 291577112.37865897, 153293, 2558.14367500, 136554777.21755541
20210222, 170000, 53177.82000000, 53302.59000000, 51955.65000000, 52100.00000000, 4675.17425200, 246033067.08975183, 124241, 2258.17834000, 118830414.26901206
20210222, 180000, 52100.00000000, 53490.00000000, 51570.00000000, 53227.23000000, 5492.27131500, 288540225.07433704, 138584, 2571.49882000, 135020716.48823552
20210222, 190000, 53227.23000000, 53746.29000000, 52942.33000000, 53581.69000000, 2709.39250800, 144745202.52390016, 81259, 1240.42562800, 66276641.32370668
20210222, 200000, 53587.41000000, 54364.00000000, 53452.51000000, 53771.34000000, 3461.08948600, 187077759.39328225, 93144, 1743.12562700, 94207575.36040389
20210222, 210000, 53779.38000000, 54900.00000000, 53667.72000000, 54883.16000000, 2928.49419700, 159285168.52561068, 81059, 1528.69787400, 83133656.64893852
20210222, 220000, 54883.16000000, 54989.46000000, 53782.09000000, 54084.97000000, 2862.15708100, 155579306.49037132, 85407, 1491.61936500, 81048353.69973041
20210222, 230000, 54084.97000000, 54373.32000000, 53279.02000000, 54087.67000000, 3345.55130300, 180214736.28216198, 72249, 1848.32688300, 99644091.41302238
20210223, 000000, 54087.67000000, 54183.59000000, 53018.54000000, 53440.66000000, 2943.36896500, 157532202.95411356, 107377, 1463.66931400, 78334979.37420292
20210223, 010000, 53431.44000000, 53925.86000000, 52281.88000000, 52546.18000000, 3132.59441600, 165831902.16947045, 83399, 1571.23029700, 83164230.74900639
20210223, 020000, 52546.59000000, 52887.66000000, 50901.00000000, 51218.63000000, 5963.50597500, 309284577.51721979, 157353, 2965.01472600, 153869619.32416301
20210223, 030000, 51218.75000000, 52496.90000000, 51153.33000000, 51906.36000000, 5642.99707000, 292785084.71039049, 139770, 2790.72713500, 144781100.80713279
20210223, 040000, 51900.73000000, 52311.71000000, 49600.00000000, 50754.50000000, 6698.05728500, 340983951.87896339, 150863, 2904.19675200, 148035992.07803085
20210223, 050000, 50754.50000000, 50755.48000000, 48615.00000000, 49950.00000000, 10951.85598400, 544401197.91319265, 229947, 4974.20165700, 247273966.34705154
20210223, 060000, 49952.49000000, 51241.99000000, 49380.14000000, 49547.02000000, 6064.54940400, 305207167.88787803, 133354, 3082.08275600, 155117465.41686265
20210223, 070000, 49544.58000000, 50547.30000000, 49288.94000000, 49640.33000000, 4936.85373500, 246714261.69089670, 109379, 2392.57052700, 119574223.45067150
20210223, 080000, 49642.92000000, 50027.01000000, 46560.00000000, 46565.18000000, 15751.17067700, 758815141.17923971, 312940, 6948.96769600, 334957181.75485304
20210223, 090000, 46562.33000000, 48695.75000000, 45000.00000000, 48075.45000000, 17379.42280400, 821119205.83081268, 368112, 8358.22422300, 395536539.20981648
20210223, 100000, 48072.01000000, 48979.17000000, 46568.00000000, 47546.01000000, 8447.62229800, 402870433.97213644, 193960, 4140.71415200, 197483399.16148375
20210223, 110000, 47531.15000000, 48275.74000000, 44892.56000000, 46369.29000000, 12372.25443300, 572863947.25727364, 242476, 5839.99678400, 270527141.22070734
20210223, 120000, 46359.14000000, 49455.53000000, 45788.10000000, 48670.21000000, 13248.95882000, 629347433.60642503, 259976, 6898.84650700, 327806976.86841776
20210223, 130000, 48670.54000000, 49600.00000000, 48032.17000000, 48750.00000000, 7741.58941200, 377614079.11806758, 172266, 4023.14235200, 196254720.55646505
20210223, 140000, 48754.47000000, 49141.89000000, 45838.84000000, 46978.18000000, 7605.54125100, 360869163.70869394, 191730, 3632.63684400, 172532576.02962880
20210223, 150000, 46977.89000000, 49350.00000000, 46635.00000000, 48602.03000000, 7893.56502000, 381359810.37807281, 186256, 4125.87428200, 199476492.49976093
20210223, 160000, 48602.02000000, 49247.69000000, 47230.01000000, 47365.61000000, 5789.95500800, 278323778.57237520, 127453, 2681.22027300, 129036576.21017609
20210223, 170000, 47361.41000000, 48197.74000000, 46888.00000000, 47175.27000000, 3541.70158500, 168002549.47439544, 94047, 1758.35548200, 83426686.47410004
20210223, 180000, 47163.74000000, 47777.00000000, 46501.34000000, 46881.49000000, 3767.75261800, 177599282.14800305, 100101, 1842.67491100, 86936002.82502872
20210223, 190000, 46872.77000000, 47291.03000000, 45500.00000000, 45523.00000000, 4845.94891300, 224281371.84178197, 120852, 2209.35751900, 102293371.28860546
20210223, 200000, 45523.02000000, 47820.00000000, 45251.00000000, 47814.50000000, 4719.43409900, 220303390.69267214, 113735, 2429.29030800, 113559842.78994764
20210223, 210000, 47812.80000000, 48474.31000000, 47400.70000000, 47937.33000000, 4237.63139600, 203749279.92999366, 95017, 2468.49531300, 118729321.24352526
20210223, 220000, 47930.44000000, 48756.00000000, 47738.82000000, 48589.69000000, 3213.00765300, 155350590.03150539, 74216, 1710.03929700, 82702263.28772867
20210223, 230000, 48597.19000000, 48938.85000000, 48124.51000000, 48891.00000000, 2485.68623000, 120629326.77981200, 60617, 1252.61388500, 60784623.12998936
20210224, 000000, 48891.00000000, 49100.00000000, 46988.69000000, 48456.58000000, 4847.53073600, 232076690.35418094, 113148, 2353.74857500, 112801918.33755374
20210224, 010000, 48456.58000000, 50225.22000000, 48419.48000000, 50191.60000000, 5367.92410400, 264734974.10829012, 116620, 2863.56549200, 141251223.84913265
20210224, 020000, 50191.68000000, 50553.33000000, 49803.00000000, 50160.42000000, 3962.03444500, 198889484.54245099, 101287, 1961.74069800, 98491365.70161724
20210224, 030000, 50160.21000000, 50993.57000000, 50025.01000000, 50874.99000000, 3145.82980800, 158803323.04548693, 79857, 1666.77630900, 84155964.55322895
20210224, 040000, 50869.77000000, 51357.00000000, 50327.35000000, 50617.29000000, 4569.37934100, 232438416.79339211, 109519, 2570.52035500, 130768549.11077603
20210224, 050000, 50619.83000000, 51044.22000000, 50000.00000000, 50247.40000000, 3407.58076900, 171886820.25996955, 84827, 1810.31364600, 91331452.56812189
20210224, 060000, 50247.61000000, 50719.78000000, 49456.00000000, 50109.21000000, 4666.11847000, 233390526.45703587, 109361, 2366.15574100, 118348580.97282154
20210224, 070000, 50109.20000000, 50368.40000000, 49530.43000000, 50090.57000000, 3036.97920300, 151776782.27984239, 78641, 1584.03485200, 79184469.31195800
20210224, 080000, 50090.61000000, 50886.20000000, 49799.29000000, 50634.36000000, 3931.00620100, 198647202.83939082, 102253, 1954.68993800, 98774033.09842807
20210224, 090000, 50634.32000000, 51374.99000000, 50306.12000000, 50847.51000000, 4804.82076900, 244207904.89909110, 115218, 2495.37209800, 126760609.55484541
20210224, 100000, 50847.50000000, 51000.00000000, 50033.52000000, 50075.00000000, 3196.21238900, 161464416.54413845, 92558, 1504.95120500, 76053703.29705312
20210224, 110000, 50075.00000000, 50875.00000000, 50049.15000000, 50360.02000000, 2831.80462200, 142887063.44259436, 82887, 1430.93015000, 72212300.17751500
20210224, 120000, 50360.02000000, 51294.00000000, 50326.81000000, 50739.94000000, 4538.97781000, 230946348.07511860, 102495, 2106.56547500, 107201169.34209975
20210224, 130000, 50738.27000000, 51060.00000000, 49056.33000000, 49481.61000000, 7310.45414800, 363938756.12032670, 152980, 3406.18825800, 169502557.32618663
20210224, 140000, 49469.19000000, 49777.00000000, 48758.00000000, 49404.04000000, 4794.06506400, 236323203.72922684, 99104, 2365.99498000, 116665506.76388923
20210224, 150000, 49404.62000000, 49850.00000000, 48450.00000000, 49819.50000000, 4685.05192800, 230450785.30372679, 105383, 2398.34043600, 118032165.63465616
20210224, 160000, 49819.49000000, 50150.00000000, 49160.00000000, 49308.28000000, 3788.49869500, 188185982.84580416, 80231, 1918.82606000, 95330349.09763051
20210224, 170000, 49308.29000000, 50060.31000000, 49303.56000000, 50041.80000000, 2368.46736800, 117885039.87187039, 62024, 1207.15248900, 60083975.40984697
20210224, 180000, 50046.03000000, 50052.18000000, 49465.15000000, 49570.00000000, 2338.30656600, 116311162.40909255, 55934, 1071.79336200, 53314935.44764492
20210224, 190000, 49570.00000000, 49690.15000000, 48811.26000000, 48959.93000000, 2856.47685000, 140540872.27822315, 63481, 1377.77991800, 67775581.68214042
20210224, 200000, 48959.93000000, 49266.39000000, 48581.26000000, 49101.18000000, 2532.66408700, 123860543.18299560, 65161, 1201.33183700, 58743856.60865807
20210224, 210000, 49101.18000000, 49150.00000000, 48090.00000000, 48707.72000000, 3651.36623600, 176954151.28704662, 82126, 1747.74613500, 84724951.63964196
20210224, 220000, 48715.97000000, 48950.00000000, 48028.18000000, 48811.63000000, 2341.05845900, 113682228.47331085, 69019, 1035.68505500, 50305302.55720192
20210224, 230000, 48811.63000000, 49747.49000000, 48722.71000000, 49676.20000000, 2908.60118400, 143750322.23693025, 70418, 1350.51176700, 66752084.09569870
20210225, 000000, 49676.21000000, 50865.00000000, 49517.01000000, 50507.25000000, 3530.40346200, 177315058.26818629, 87157, 1865.29052100, 93677845.27793823
20210225, 010000, 50507.24000000, 50884.88000000, 50357.14000000, 50504.71000000, 2197.13675300, 111268572.08912711, 53310, 1189.00936000, 60218195.43755632
20210225, 020000, 50505.26000000, 50834.43000000, 50421.36000000, 50650.95000000, 1895.03724200, 96020905.95990301, 47719, 975.19348400, 49414002.72529453
20210225, 030000, 50650.95000000, 50659.77000000, 50033.94000000, 50206.97000000, 1947.21850800, 97997520.78394554, 52519, 973.23221100, 48974935.56632615
20210225, 040000, 50206.97000000, 50366.67000000, 49567.89000000, 49627.34000000, 2531.01652400, 126596464.51532776, 55577, 1271.09020400, 63579920.34369894
20210225, 050000, 49626.90000000, 50449.07000000, 49533.44000000, 50388.60000000, 2489.27614500, 124308971.42079986, 63601, 1312.36198100, 65532875.49801985
20210225, 060000, 50391.10000000, 50568.97000000, 50212.79000000, 50453.54000000, 1878.14184600, 94672068.91718432, 71321, 936.38339600, 47201518.69036245
20210225, 070000, 50453.54000000, 50559.51000000, 50105.71000000, 50395.99000000, 1945.51267000, 98085710.90143531, 55250, 987.33240300, 49783416.60237040
20210225, 080000, 50395.58000000, 50513.35000000, 49534.90000000, 49700.00000000, 2853.46848600, 142708611.69016401, 73044, 1442.17472000, 72134777.56929014
20210225, 090000, 49700.01000000, 49840.60000000, 48581.71000000, 48977.03000000, 4454.01146200, 218864240.01879811, 109551, 2159.84100800, 106137032.63691128
20210225, 100000, 48977.03000000, 49729.52000000, 48812.92000000, 49551.51000000, 2744.27976000, 135270333.22223811, 108491, 1409.13453800, 69471930.39275963
20210225, 110000, 49551.51000000, 50403.14000000, 49551.51000000, 50294.80000000, 3076.06333800, 153555644.49355980, 104662, 1581.69123500, 78976835.05466704
20210225, 120000, 50299.00000000, 51500.00000000, 50077.00000000, 51487.06000000, 5006.69196500, 253928753.62570436, 142209, 2750.04184000, 139510873.31588941
20210225, 130000, 51497.98000000, 52041.73000000, 51060.27000000, 51347.60000000, 6437.20928400, 331813816.68325372, 156703, 3305.41176100, 170455329.85337949
20210225, 140000, 51351.93000000, 51530.00000000, 50599.00000000, 50830.88000000, 3602.68247200, 184076620.86842276, 96270, 1629.94566600, 83315760.62943449
20210225, 150000, 50830.60000000, 51367.61000000, 50480.00000000, 50849.99000000, 3311.82255800, 168638000.41787461, 102306, 1540.15706900, 78411652.12854003
20210225, 160000, 50850.00000000, 51370.18000000, 50563.82000000, 50630.66000000, 3186.56373600, 162452252.98783745, 100933, 1528.30413100, 77914098.04088617
20210225, 170000, 50632.85000000, 50665.78000000, 49306.91000000, 49550.95000000, 4625.13316200, 231011634.46842033, 109813, 2024.93443000, 101143499.45406222
20210225, 180000, 49550.96000000, 50086.28000000, 49226.09000000, 49544.14000000, 3513.02183800, 174509030.04080191, 96606, 1739.77401000, 86434357.97169301
20210225, 190000, 49543.04000000, 50000.00000000, 49262.29000000, 49443.86000000, 2583.92601300, 128220155.52403962, 110202, 1288.11088100, 63926257.90612366
20210225, 200000, 49442.20000000, 49550.01000000, 48529.47000000, 49152.75000000, 4249.67515800, 208126020.37474209, 123297, 1950.51150400, 95521642.40626772
20210225, 210000, 49151.36000000, 49300.00000000, 48051.00000000, 48101.99000000, 3634.64330500, 177026810.91773268, 101460, 1592.40149400, 77619066.20353466
20210225, 220000, 48102.01000000, 48900.00000000, 47471.00000000, 48235.85000000, 5670.50516700, 272928468.09759038, 152785, 2249.08470900, 108297095.79279770
20210225, 230000, 48229.63000000, 48463.27000000, 46674.34000000, 47073.73000000, 5947.23226700, 282793061.85452555, 130893, 2909.25220300, 138415598.14855837
20210226, 000000, 47073.73000000, 47613.50000000, 46000.00000000, 46801.05000000, 8103.39317700, 377831011.56882769, 172768, 3825.35259500, 178444800.91619932
20210226, 010000, 46807.84000000, 47479.06000000, 46240.84000000, 46480.48000000, 6203.21910400, 290755125.08169801, 136879, 2797.08898300, 131130552.04979824
20210226, 020000, 46480.48000000, 47800.00000000, 46124.74000000, 47343.51000000, 5240.30775400, 246801657.25005068, 113885, 2727.86834900, 128587722.42657518
20210226, 030000, 47343.50000000, 47695.77000000, 46639.24000000, 47330.24000000, 3512.63530400, 165764356.62534804, 74188, 1678.73869200, 79268414.42883371
20210226, 040000, 47331.34000000, 47786.50000000, 46806.49000000, 47025.06000000, 2839.21943900, 134360235.86143333, 67187, 1404.24721700, 66455661.80800747
20210226, 050000, 47028.80000000, 47207.40000000, 45502.69000000, 45517.53000000, 5228.38820800, 241909695.32155710, 106473, 2393.47558700, 110855039.12883120
20210226, 060000, 45524.35000000, 46500.00000000, 45512.02000000, 46093.07000000, 3894.66556800, 179503674.00823412, 92708, 2004.62294400, 92392698.00012970
20210226, 070000, 46098.99000000, 46430.02000000, 44106.78000000, 44973.68000000, 10843.41221600, 488062440.47692488, 182846, 4759.61414800, 214102124.22802633
20210226, 080000, 44986.99000000, 45950.00000000, 44939.19000000, 45727.74000000, 5560.53718000, 252899486.53136551, 112993, 3040.30106900, 138268949.01498576
20210226, 090000, 45727.75000000, 46626.35000000, 45325.00000000, 46410.76000000, 6228.04563800, 287389360.53800643, 120877, 2953.79986200, 136357667.07994773
20210226, 100000, 46410.76000000, 46880.40000000, 46168.00000000, 46706.85000000, 3745.26633500, 174396328.08068973, 83336, 1855.10917900, 86378782.45516731
20210226, 110000, 46704.75000000, 46850.00000000, 45662.94000000, 46427.65000000, 3319.25951200, 153378598.05698269, 74580, 1652.14932400, 76345324.90886055
20210226, 120000, 46427.65000000, 47266.34000000, 46315.08000000, 46823.39000000, 3485.25260900, 163279933.31185639, 73849, 1769.62185000, 82921416.43307298
20210226, 130000, 46823.38000000, 46999.77000000, 45800.00000000, 45958.41000000, 3593.67866900, 166636422.45052784, 74350, 1875.93901200, 86995976.18924903
20210226, 140000, 45958.41000000, 47429.00000000, 45828.37000000, 46868.98000000, 4508.89686400, 210961601.75950509, 95235, 2427.59182800, 113576978.93155110
20210226, 150000, 46869.59000000, 47853.13000000, 46333.00000000, 47594.65000000, 5170.12468800, 243331076.24514916, 95719, 2707.73438300, 127476530.24788660
20210226, 160000, 47590.66000000, 48219.08000000, 47450.00000000, 48127.26000000, 4556.16230600, 218038757.46334770, 97078, 2376.52056900, 113747181.50612344
20210226, 170000, 48127.26000000, 48424.11000000, 47542.20000000, 47660.98000000, 3255.90618200, 156184096.40823589, 97578, 1516.64501800, 72767422.86201629
20210226, 180000, 47659.96000000, 47873.24000000, 47269.99000000, 47317.09000000, 2473.72390500, 117680138.80192218, 67348, 1261.37198300, 59999766.57364878
20210226, 190000, 47317.09000000, 47478.07000000, 46602.62000000, 46959.17000000, 3342.27688000, 157219140.61462317, 81667, 1775.23647800, 83525665.16354663
20210226, 200000, 46959.18000000, 47115.38000000, 46071.89000000, 46270.00000000, 3514.29786700, 163727573.68617536, 80837, 1733.79210500, 80755103.94787450
20210226, 210000, 46270.00000000, 46867.00000000, 45500.00000000, 45677.46000000, 3831.69018200, 177173658.77323526, 85141, 1806.78594000, 83585069.84939639
20210226, 220000, 45680.00000000, 45988.77000000, 45000.00000000, 45476.30000000, 4400.97529100, 200547396.61397559, 123927, 2204.94896800, 100559178.29847833
20210226, 230000, 45476.30000000, 46444.57000000, 45368.74000000, 46276.87000000, 2571.86578500, 118542767.20494309, 60317, 1078.34853900, 49692166.80407637
20210227, 000000, 46276.88000000, 47568.18000000, 46156.24000000, 47525.07000000, 3534.29999100, 165803625.84097623, 86580, 1665.01567100, 78110640.54767086
20210227, 010000, 47523.34000000, 47960.00000000, 47331.54000000, 47761.97000000, 2844.98808800, 135514542.91739055, 66295, 1421.25152600, 67704139.35897203
20210227, 020000, 47761.97000000, 48085.47000000, 47186.00000000, 47375.34000000, 4456.60085500, 212457424.21204068, 78369, 2189.07166400, 104342900.46655170
20210227, 030000, 47375.34000000, 47937.03000000, 47158.26000000, 47423.08000000, 2661.32193700, 126754003.33040374, 57862, 1405.78906700, 66954860.25786872
20210227, 040000, 47423.07000000, 47918.40000000, 47278.54000000, 47657.47000000, 2060.90965900, 98143308.31298744, 53225, 1066.13491300, 50771040.52663614
20210227, 050000, 47657.48000000, 47955.58000000, 47460.21000000, 47803.71000000, 1995.34977400, 95113752.31335984, 49559, 1050.35401800, 50073355.08143282
20210227, 060000, 47799.68000000, 48394.00000000, 47527.33000000, 47566.60000000, 2654.87120400, 127353603.53008118, 66971, 1405.04827800, 67410668.81044190
20210227, 070000, 47560.69000000, 47626.26000000, 46712.18000000, 47158.53000000, 3140.61823000, 148219870.16535473, 103195, 1362.54620800, 64305961.13869768
20210227, 080000, 47153.01000000, 47284.74000000, 46380.00000000, 46620.50000000, 2860.16511300, 133799040.21912423, 72532, 1377.74747200, 64451428.41630400
20210227, 090000, 46620.83000000, 46827.73000000, 46224.84000000, 46671.04000000, 2576.34509200, 119862455.12701158, 69632, 1302.27292700, 60589695.58045667
20210227, 100000, 46671.04000000, 47099.97000000, 46601.01000000, 46775.51000000, 2600.52498100, 121899926.21080389, 73219, 1320.99195800, 61923992.42977355
20210227, 110000, 46775.68000000, 47640.03000000, 46690.00000000, 47299.99000000, 2765.21237600, 130625873.88869273, 98218, 1334.86962300, 63061410.76453267
20210227, 120000, 47299.99000000, 47800.00000000, 46735.63000000, 47429.99000000, 3286.07999400, 155524036.69004770, 104559, 1719.14008500, 81375777.57309195
20210227, 130000, 47430.00000000, 47700.00000000, 47058.82000000, 47441.91000000, 2358.37712800, 111900397.24020663, 67771, 1165.13395500, 55286834.45013342
20210227, 140000, 47441.91000000, 47620.00000000, 46836.00000000, 47079.64000000, 2566.95495400, 121112174.87390989, 68107, 1187.81147400, 56048094.24457132
20210227, 150000, 47078.23000000, 47378.92000000, 46337.53000000, 46528.64000000, 3281.96265900, 153502286.09020234, 75010, 1591.87644400, 74468168.98682059
20210227, 160000, 46528.82000000, 46949.96000000, 46271.00000000, 46883.19000000, 2253.46093200, 105298736.37827274, 63972, 1046.25098800, 48907145.01779883
20210227, 170000, 46883.19000000, 47177.00000000, 46700.00000000, 47042.53000000, 1672.24031500, 78515466.79669112, 51211, 805.28582400, 37810517.31586011
20210227, 180000, 47041.13000000, 47329.17000000, 46900.00000000, 47136.30000000, 1457.74337900, 68687063.11667067, 46792, 729.86197100, 34391944.86717012
20210227, 190000, 47136.29000000, 47450.26000000, 47028.59000000, 47405.39000000, 1684.93500000, 79658239.62294505, 60931, 834.00371700, 39436662.29000260
20210227, 200000, 47405.38000000, 47557.14000000, 46900.00000000, 47081.07000000, 1868.82747200, 88246185.35643802, 58133, 998.73874800, 47167746.01101271
20210227, 210000, 47083.43000000, 47170.00000000, 46534.13000000, 46825.30000000, 1969.98297900, 92418276.77836795, 53136, 879.07275900, 41240297.39382531
20210227, 220000, 46825.30000000, 46870.31000000, 45742.00000000, 45828.43000000, 2593.33291400, 120278864.92911987, 77561, 1114.37705300, 51711821.91528250
20210227, 230000, 45828.44000000, 46441.41000000, 45000.00000000, 46106.43000000, 6915.72926600, 315208284.60987299, 154880, 3014.37330400, 137467007.50468982
20210228, 000000, 46103.67000000, 46638.46000000, 45588.11000000, 46345.94000000, 3169.79714600, 146343245.43574778, 73122, 1659.58699400, 76624309.58339224
20210228, 010000, 46345.93000000, 46600.00000000, 46100.00000000, 46442.50000000, 1907.14640000, 88446962.56277918, 46835, 969.55992000, 44980753.83648046
20210228, 020000, 46439.20000000, 46518.68000000, 45220.28000000, 45397.23000000, 2844.47407400, 130253873.25121635, 71301, 1295.88687100, 59331828.16020728
20210228, 030000, 45397.97000000, 45684.56000000, 44444.00000000, 44629.17000000, 5409.31508300, 243565752.27029851, 107113, 2459.09725300, 110765442.09332018
20210228, 040000, 44632.70000000, 45100.00000000, 44267.48000000, 44384.14000000, 3744.72190800, 167372917.56371388, 81166, 1864.17655200, 83344548.00617286
20210228, 050000, 44384.38000000, 45600.00000000, 44200.00000000, 44791.27000000, 4065.08885100, 182473020.62141399, 88176, 2025.52662800, 91017014.80541965
20210228, 060000, 44791.27000000, 44977.05000000, 43738.65000000, 44372.43000000, 6061.42567500, 268938540.46627653, 123877, 2986.34030800, 132564535.19387009
20210228, 070000, 44379.68000000, 44783.29000000, 44099.99000000, 44400.83000000, 2997.71730300, 133261571.87941589, 71352, 1509.46732000, 67112779.23711468
20210228, 080000, 44400.83000000, 45273.68000000, 44375.02000000, 44856.61000000, 3222.93603900, 144621237.55419828, 69922, 1672.73012400, 75067985.53918451
20210228, 090000, 44856.61000000, 45530.62000000, 44680.71000000, 45067.61000000, 2733.85811000, 123504689.95208467, 60914, 1397.29972800, 63134373.77267454
20210228, 100000, 45067.51000000, 45513.78000000, 44712.19000000, 45177.20000000, 2357.30304900, 106473932.85628458, 51637, 1191.64029400, 53849452.11931280
20210228, 110000, 45177.20000000, 45493.87000000, 44966.63000000, 45284.86000000, 2221.51346500, 100639192.03627693, 48549, 1133.87832600, 51377617.18932274
20210228, 120000, 45287.25000000, 45500.17000000, 44501.00000000, 44756.99000000, 2991.00191900, 134304067.74202045, 70740, 1533.22514500, 68851526.75005113
20210228, 130000, 44756.99000000, 44889.00000000, 44150.00000000, 44178.80000000, 3108.19179800, 138482357.92560297, 65249, 1410.56367100, 62851419.90856457
20210228, 140000, 44183.52000000, 44652.30000000, 43556.98000000, 44561.92000000, 5862.90959100, 258553829.19896809, 118733, 2853.84535500, 125894209.04068268
20210228, 150000, 44564.46000000, 44628.89000000, 43168.00000000, 43391.14000000, 5007.27058300, 218771349.57323169, 108126, 2347.12410900, 102573613.94667773
20210228, 160000, 43391.14000000, 43934.56000000, 43000.00000000, 43514.78000000, 4682.77407500, 203706183.12276087, 100278, 2208.85326200, 96126605.99246248
20210228, 170000, 43514.77000000, 43942.62000000, 43085.00000000, 43119.02000000, 3300.00538700, 143500534.33324752, 72028, 1493.07205400, 64961325.13164407
20210228, 180000, 43123.42000000, 43779.96000000, 43001.00000000, 43677.39000000, 2672.29292500, 116189047.22323296, 56790, 1365.94908900, 59415305.57699560
20210228, 190000, 43683.79000000, 44521.66000000, 43434.22000000, 44405.32000000, 2825.26510900, 124222953.03989421, 66719, 1390.80217500, 61174762.09096287
20210228, 200000, 44402.88000000, 44960.00000000, 44088.00000000, 44860.38000000, 2723.97533900, 120993189.49728925, 64301, 1276.70520100, 56732923.18431498
20210228, 210000, 44866.37000000, 45380.21000000, 44845.88000000, 45129.52000000, 3611.87808000, 163044265.62454782, 85094, 1695.55722700, 76544169.12652960
20210228, 220000, 45129.52000000, 45362.35000000, 44755.10000000, 45180.00000000, 1990.55793300, 89784874.35224988, 55700, 1104.36519700, 49819715.24342241
20210228, 230000, 45179.99000000, 45919.61000000, 44850.00000000, 45135.66000000, 3543.94920000, 160912377.37182900, 80623, 1842.91904700, 83681231.07360078
20210301, 000000, 45134.11000000, 46571.30000000, 44950.53000000, 46217.19000000, 4899.57483300, 225513040.97302689, 98570, 2546.12383200, 117249522.87670990
20210301, 010000, 46217.18000000, 46492.33000000, 45850.00000000, 46161.83000000, 2685.38600500, 123992734.60490434, 63851, 1272.87872400, 58775192.06854412
20210301, 020000, 46166.16000000, 46796.94000000, 46102.84000000, 46419.56000000, 2926.95109900, 136131784.14017812, 66979, 1434.36610300, 66682014.58160103
20210301, 030000, 46414.70000000, 46540.31000000, 46204.08000000, 46336.37000000, 1970.34891200, 91409715.99835350, 48608, 996.75823700, 46245628.53192638
20210301, 040000, 46336.38000000, 46688.13000000, 45959.70000000, 46458.33000000, 2152.37990400, 99623997.43976883, 52281, 1018.96408400, 47174472.85825921
20210301, 050000, 46474.53000000, 46486.33000000, 45980.00000000, 46200.47000000, 2151.81610900, 99418827.42803201, 42108, 1160.44899500, 53602856.04459932
20210301, 060000, 46200.46000000, 46272.38000000, 45641.02000000, 45857.30000000, 2462.75599200, 113251774.58884000, 54715, 1221.62636300, 56181460.93743773
20210301, 070000, 45857.30000000, 46425.61000000, 45837.28000000, 46288.18000000, 2757.47142600, 127185633.65512986, 52132, 1401.27958900, 64626989.17786812
20210301, 080000, 46291.87000000, 47300.00000000, 46272.10000000, 47009.38000000, 4893.93544600, 229398351.72244389, 105294, 2517.08494200, 118002132.07713202
20210301, 090000, 47009.38000000, 47500.00000000, 46900.00000000, 47350.12000000, 3890.52625300, 183805805.57094061, 119593, 1860.70307400, 87929478.97873058
20210301, 100000, 47347.51000000, 47714.61000000, 46968.00000000, 47615.66000000, 3790.49879700, 179579344.64943491, 113749, 1814.06676300, 85969877.50688835
20210301, 110000, 47615.66000000, 48050.00000000, 47400.00000000, 47722.78000000, 5754.50783300, 274969148.28367645, 148678, 2584.48026900, 123436759.74516606
20210301, 120000, 47722.42000000, 48044.63000000, 47450.32000000, 47913.80000000, 3184.93608500, 152215160.11143974, 130402, 1642.63539700, 78521976.07015114
20210301, 130000, 47913.80000000, 48441.96000000, 47757.78000000, 47799.33000000, 5239.10988500, 252041307.30553061, 128669, 2231.27196300, 107367721.13743488
20210301, 140000, 47799.34000000, 48564.03000000, 47580.10000000, 48083.04000000, 4564.09516600, 219732963.70363260, 106239, 2351.11959800, 113191346.51585313
20210301, 150000, 48083.04000000, 49298.00000000, 48065.54000000, 49188.00000000, 5757.10113300, 281053341.77638509, 126214, 3130.48006600, 152782808.66391681
20210301, 160000, 49187.99000000, 49469.99000000, 48530.36000000, 49065.40000000, 5837.99284000, 286091759.29871188, 155200, 3045.56667000, 149251264.19539030
20210301, 170000, 49069.60000000, 49200.00000000, 48527.27000000, 48565.00000000, 3508.19818100, 171459146.32915217, 75536, 1500.41754800, 73337903.66428158
20210301, 180000, 48565.00000000, 48777.71000000, 48233.33000000, 48465.27000000, 3120.34098400, 151243496.69571990, 71330, 1632.04003700, 79098725.14175139
20210301, 190000, 48465.27000000, 48700.00000000, 48019.06000000, 48262.83000000, 2240.12268200, 108246561.65351669, 59593, 1097.23393800, 53024323.54805958
20210301, 200000, 48262.66000000, 48916.55000000, 47876.00000000, 48512.40000000, 4496.21330400, 217115102.90005244, 101790, 2755.45463300, 133029219.81850437
20210301, 210000, 48512.99000000, 48872.00000000, 48338.25000000, 48784.09000000, 2011.39697700, 97812320.09828620, 96201, 1014.30510600, 49324876.35973564
20210301, 220000, 48784.46000000, 49300.00000000, 48588.89000000, 49137.73000000, 1882.44168200, 92252313.95743198, 57553, 870.78503600, 42666007.40763326
20210301, 230000, 49137.73000000, 49790.00000000, 49064.62000000, 49587.03000000, 2908.01012000, 143972161.98113952, 71938, 1516.90339400, 75094127.70673212
20210302, 000000, 49595.76000000, 50200.00000000, 49278.94000000, 49354.62000000, 4346.81402400, 216488087.59988408, 129863, 2270.17818400, 113115088.77165506
20210302, 010000, 49354.63000000, 49699.93000000, 48710.00000000, 49368.60000000, 2651.16259000, 130190243.85463369, 69946, 1413.38820000, 69418719.02284061
20210302, 020000, 49368.60000000, 49777.00000000, 49045.45000000, 49272.74000000, 2909.33571100, 143869485.52624628, 70920, 1463.01451400, 72353098.49711370
20210302, 030000, 49272.74000000, 49398.00000000, 48825.00000000, 48974.75000000, 2134.19589000, 104756035.22156957, 50352, 962.66098100, 47247693.97571770
20210302, 040000, 48974.74000000, 49243.00000000, 48544.75000000, 49159.16000000, 2213.46541600, 108239030.17290433, 54092, 1153.58493300, 56405746.98290183
20210302, 050000, 49159.16000000, 49402.07000000, 48660.28000000, 48672.07000000, 1944.60465600, 95318839.01138939, 46463, 925.04489500, 45331645.20696174
20210302, 060000, 48673.88000000, 48846.03000000, 48333.00000000, 48638.36000000, 2733.66015400, 132803863.87494007, 113819, 1346.87413900, 65437960.53324578
20210302, 070000, 48631.58000000, 48833.10000000, 48301.36000000, 48331.61000000, 2277.99261900, 110625788.74445659, 99655, 1231.21930100, 59791562.29107835
20210302, 080000, 48331.60000000, 49222.00000000, 48270.69000000, 48858.08000000, 2996.19663500, 146165949.21175821, 67298, 1564.55009300, 76329343.62713566
20210302, 090000, 48861.23000000, 49265.54000000, 48861.22000000, 49144.23000000, 2269.41548500, 111331476.44254829, 59578, 1029.79736100, 50509186.80540750
20210302, 100000, 49144.22000000, 49263.95000000, 48550.00000000, 48721.09000000, 2242.27340900, 109735288.60017008, 59225, 1055.02994600, 51635794.36524153
20210302, 110000, 48721.09000000, 49047.06000000, 48550.00000000, 48844.13000000, 1837.03586300, 89672315.55733889, 51394, 925.98387800, 45202432.84676146
20210302, 120000, 48844.14000000, 49117.00000000, 48568.98000000, 48811.03000000, 1941.87487100, 94695646.41897205, 58535, 939.50143700, 45819256.80625263
20210302, 130000, 48807.45000000, 49076.70000000, 48712.70000000, 49000.00000000, 2099.03468900, 102661918.65693999, 53590, 1048.34135100, 51275549.02548314
20210302, 140000, 49000.00000000, 49699.99000000, 48769.32000000, 48899.31000000, 4150.04648100, 204406128.59988017, 93972, 2043.69139200, 100694555.36869732
20210302, 150000, 48899.30000000, 49043.99000000, 48380.83000000, 48676.08000000, 3178.21165500, 154673872.36398197, 74708, 1340.28285400, 65238082.99869603
20210302, 160000, 48676.09000000, 48718.18000000, 47265.79000000, 47520.01000000, 5366.20531800, 257575962.00608259, 151798, 2348.60968800, 112738228.67151534
20210302, 170000, 47519.58000000, 47982.45000000, 47200.00000000, 47852.63000000, 3662.97735400, 174456947.30407828, 128730, 1829.51643800, 87142089.64553995
20210302, 180000, 47852.63000000, 48030.48000000, 47526.31000000, 47678.38000000, 1994.87417900, 95233303.89670687, 93769, 952.79825600, 45494063.33970039
20210302, 190000, 47678.38000000, 47944.43000000, 47144.22000000, 47467.43000000, 2771.26309500, 131747693.06842034, 98596, 1309.93651000, 62301181.25787985
20210302, 200000, 47467.43000000, 47643.28000000, 47047.60000000, 47529.57000000, 2453.64842600, 116231937.36985676, 64205, 1202.55626400, 56972275.63864315
20210302, 210000, 47529.57000000, 47870.00000000, 47273.01000000, 47407.03000000, 1932.81103100, 91943475.69137602, 53329, 928.83926000, 44190501.89233958
20210302, 220000, 47407.25000000, 47960.00000000, 47331.96000000, 47789.87000000, 1253.98626200, 59837463.58720565, 47363, 580.48573900, 27703230.00487398
20210302, 230000, 47793.36000000, 48489.24000000, 47719.70000000, 48440.65000000, 2859.97632700, 137811317.12811264, 64383, 1511.15246300, 72798082.56783824
20210303, 000000, 48436.61000000, 48745.13000000, 48100.71000000, 48507.96000000, 2531.59123400, 122798419.62848665, 53077, 1177.89221700, 57133626.05636271
20210303, 010000, 48514.80000000, 48882.43000000, 48458.38000000, 48848.63000000, 1643.30219000, 80018499.29918459, 41210, 726.73526000, 35389387.98642285
20210303, 020000, 48848.63000000, 49000.51000000, 48528.92000000, 48594.07000000, 1553.52741800, 75752054.89001707, 38394, 719.59482100, 35090864.33090984
20210303, 030000, 48594.06000000, 48839.27000000, 48494.53000000, 48704.75000000, 1185.08812100, 57663580.92956713, 40893, 607.00264100, 29538436.50475996
20210303, 040000, 48704.75000000, 49327.70000000, 48653.09000000, 49105.47000000, 2790.44936100, 136996237.70821637, 65457, 1488.15755300, 73047477.71140269
20210303, 050000, 49105.47000000, 49466.69000000, 48837.00000000, 49079.64000000, 2164.58725700, 106340109.61150006, 108475, 1065.72382500, 52357904.27170272
20210303, 060000, 49078.59000000, 49637.39000000, 49078.59000000, 49529.90000000, 2958.78076000, 146185107.96353998, 93723, 1666.72251300, 82355738.29385587
20210303, 070000, 49529.90000000, 49960.00000000, 49474.11000000, 49752.97000000, 2792.45951800, 138931530.68384826, 97584, 1459.85421200, 72631476.78293404
20210303, 080000, 49752.97000000, 50998.00000000, 49752.97000000, 50909.41000000, 5488.74934600, 277024353.58012751, 125973, 3143.49451100, 158582078.01920919
20210303, 090000, 50909.40000000, 51495.00000000, 50720.00000000, 51445.31000000, 5106.81950300, 261126093.92694194, 132698, 2763.20349500, 141336464.50458270
20210303, 100000, 51445.31000000, 51756.05000000, 51187.07000000, 51414.19000000, 4520.03804600, 232747613.88113270, 151516, 2397.06561200, 123449947.65462317
20210303, 110000, 51414.19000000, 51777.00000000, 51155.33000000, 51666.33000000, 4391.34593700, 226230013.96903974, 130413, 2396.12146300, 123441814.32529159
20210303, 120000, 51665.83000000, 52575.17000000, 51355.00000000, 52540.04000000, 5714.41055100, 296992452.13045612, 127191, 3308.02935500, 171904075.38866856
20210303, 130000, 52547.23000000, 52640.00000000, 51188.31000000, 51559.50000000, 5758.60323800, 298239335.78139556, 137323, 2804.76765100, 145233591.21723580
20210303, 140000, 51559.63000000, 51564.15000000, 50651.00000000, 50776.36000000, 7069.14955100, 360402221.17815262, 141576, 3365.80942100, 171557758.40703310
20210303, 150000, 50776.35000000, 51155.00000000, 50481.00000000, 50767.36000000, 4526.07871600, 229708968.53050298, 130473, 2035.28169900, 103338304.58871397
20210303, 160000, 50767.35000000, 51444.90000000, 50750.02000000, 51077.00000000, 4984.12482500, 254824653.29664886, 165716, 2300.10871300, 117606484.26926302
20210303, 170000, 51077.00000000, 51449.84000000, 50825.18000000, 51307.78000000, 2696.71573800, 138068361.30626659, 87905, 1283.44169500, 65716481.02773078
20210303, 180000, 51305.50000000, 51600.00000000, 51100.00000000, 51233.11000000, 2318.50380800, 119154743.77854526, 60959, 1156.39773200, 59434033.01814201
20210303, 190000, 51233.11000000, 51257.29000000, 50260.00000000, 50857.17000000, 3237.72893200, 164086181.75125293, 85121, 1481.36872300, 75059542.89752790
20210303, 200000, 50857.17000000, 51172.62000000, 50431.37000000, 50521.40000000, 2027.51565200, 103090865.08911168, 59000, 941.50563200, 47881773.56682220
20210303, 210000, 50523.93000000, 51123.00000000, 50364.64000000, 50958.60000000, 1734.77098600, 88022811.63217602, 52301, 837.51421800, 42524598.54984129
20210303, 220000, 50956.10000000, 51356.86000000, 50500.00000000, 50577.34000000, 1805.80320500, 91937030.51610346, 60526, 858.10618500, 43715137.90935652
20210303, 230000, 50577.33000000, 51068.99000000, 50301.50000000, 50349.37000000, 2035.76981200, 103180016.47848618, 54627, 971.46925200, 49259901.39581802
20210304, 000000, 50349.37000000, 51147.05000000, 49850.81000000, 50894.48000000, 3929.68063600, 197918438.70191361, 136711, 1730.25342400, 87217347.38470511
20210304, 010000, 50894.48000000, 51622.94000000, 50714.28000000, 51475.19000000, 3033.52882300, 155800990.35958906, 71501, 1699.67633300, 87308878.17578879
20210304, 020000, 51475.14000000, 51773.88000000, 50790.55000000, 50791.63000000, 2491.78961200, 127904320.77595812, 63350, 1207.29439800, 61990478.73723125
20210304, 030000, 50792.02000000, 51033.47000000, 49401.30000000, 49574.89000000, 4911.74132000, 246022529.21847696, 106305, 2092.21946100, 104801051.58968789
20210304, 040000, 49574.89000000, 49811.66000000, 49010.10000000, 49065.33000000, 3987.47014200, 197194266.54437518, 99280, 1978.71458700, 97856280.97287022
20210304, 050000, 49065.32000000, 49698.43000000, 49034.81000000, 49661.35000000, 2844.02402400, 140413615.69223364, 102342, 1521.52767900, 75117152.19597829
20210304, 060000, 49664.40000000, 49870.00000000, 49237.49000000, 49393.07000000, 2645.16712500, 131018764.94435118, 72059, 1176.34274000, 58273254.52288077
20210304, 070000, 49393.08000000, 49816.00000000, 49320.00000000, 49696.49000000, 2234.03931000, 110828678.90419889, 109498, 1055.00032200, 52337421.41246901
20210304, 080000, 49701.37000000, 50756.23000000, 49688.46000000, 50221.61000000, 4072.44769000, 205017535.42104988, 98949, 1920.06207300, 96645888.47671643
20210304, 090000, 50221.67000000, 50225.00000000, 48524.86000000, 49069.98000000, 5990.24725100, 293836706.53748163, 155675, 2850.86327900, 139805295.23980407
20210304, 100000, 49069.99000000, 49562.49000000, 48747.46000000, 49219.42000000, 3159.20152200, 155318797.62700935, 82160, 1450.19468900, 71297604.04786283
20210304, 110000, 49216.96000000, 49499.00000000, 48898.64000000, 49323.32000000, 2362.81813700, 116380363.77900442, 79907, 1225.97429300, 60394695.34874380
20210304, 120000, 49323.31000000, 49764.92000000, 49113.63000000, 49355.84000000, 2548.53514900, 125917611.75631470, 106501, 1271.47501100, 62830402.83400939
20210304, 130000, 49355.85000000, 49710.00000000, 48721.43000000, 49633.44000000, 3379.86793700, 166619030.46277974, 90032, 1744.42532100, 86010212.06358469
20210304, 140000, 49633.44000000, 50569.41000000, 49205.13000000, 49422.53000000, 4935.92384900, 245794766.67514644, 122141, 2398.65822600, 119450300.31675610
20210304, 150000, 49422.53000000, 49812.41000000, 48829.07000000, 49412.60000000, 4123.16341300, 203320373.60060322, 103220, 2125.30199900, 104800742.77860544
20210304, 160000, 49412.60000000, 50033.92000000, 49300.01000000, 49693.59000000, 2731.21131900, 135736787.73498519, 81783, 1392.03344700, 69191403.27582915
20210304, 170000, 49694.60000000, 49927.34000000, 48319.36000000, 48508.07000000, 4940.77189000, 242741823.79543321, 124202, 2414.98676600, 118688903.20083292
20210304, 180000, 48508.01000000, 48666.66000000, 47588.52000000, 47600.01000000, 5960.91355300, 286835970.47422675, 144059, 2727.59863900, 131306475.85429757
20210304, 190000, 47600.00000000, 48394.04000000, 47596.29000000, 48000.36000000, 3689.38935300, 177510471.16833480, 115542, 1802.29835200, 86688235.65910484
20210304, 200000, 48000.37000000, 48270.99000000, 47500.00000000, 48221.00000000, 3058.63060700, 146501948.75320175, 76424, 1483.31950500, 71073269.89941984
20210304, 210000, 48221.00000000, 48434.68000000, 47800.00000000, 47955.77000000, 1971.81794600, 94901008.52759783, 51084, 1041.88162500, 50141918.29659669
20210304, 220000, 47955.78000000, 48350.00000000, 47859.16000000, 48249.99000000, 1346.51845200, 64853394.20502821, 50261, 732.94692900, 35308935.56370703
20210304, 230000, 48249.99000000, 48710.94000000, 48049.00000000, 48374.09000000, 2300.81776900, 111449045.19746825, 48950, 1226.92879000, 59419406.95733242
20210305, 000000, 48374.09000000, 48376.20000000, 46512.90000000, 46829.84000000, 6980.75137400, 328721516.54924524, 147184, 2850.39814000, 134215808.17783862
20210305, 010000, 46829.84000000, 47000.00000000, 46300.00000000, 46709.94000000, 4433.21166500, 206693722.64967049, 110525, 2172.25014500, 101302132.56477424
20210305, 020000, 46709.95000000, 47180.85000000, 46366.33000000, 47108.28000000, 3350.86472100, 156723197.32219965, 72991, 1732.80657400, 81056202.99890545
20210305, 030000, 47107.25000000, 47339.00000000, 46800.88000000, 47289.81000000, 2239.18266700, 105421027.90991740, 61052, 1025.98802000, 48309932.46178079
20210305, 040000, 47289.81000000, 47307.69000000, 46500.00000000, 46679.08000000, 2082.33394200, 97950064.72169799, 49715, 876.45557600, 41235865.38349453
20210305, 050000, 46670.26000000, 47253.17000000, 46665.73000000, 47153.13000000, 2232.82222600, 104974819.51468483, 88227, 1125.10198900, 52905458.28653990
20210305, 060000, 47153.13000000, 47442.01000000, 46954.81000000, 47396.56000000, 2085.31822600, 98517743.60347576, 53209, 1051.94983300, 49709329.18608152
20210305, 070000, 47396.56000000, 47547.00000000, 47010.89000000, 47380.00000000, 2244.81060200, 106162561.02350319, 54941, 1154.78843200, 54615062.09516183
20210305, 080000, 47380.00000000, 47500.00000000, 46418.12000000, 46634.35000000, 3887.95356200, 182154304.92190576, 84285, 1868.71969900, 87561478.41656940
20210305, 090000, 46635.75000000, 47157.43000000, 46530.00000000, 47063.51000000, 2099.12380600, 98404068.56155052, 81748, 1069.29766400, 50123416.57233001
20210305, 100000, 47063.50000000, 47229.79000000, 46780.01000000, 47080.97000000, 2049.14217000, 96466965.17676227, 56548, 1022.73574500, 48147056.34526113
20210305, 110000, 47080.96000000, 47523.59000000, 47080.96000000, 47478.87000000, 2364.22037600, 111937863.72534426, 60511, 1234.42823500, 58449332.72046962
20210305, 120000, 47478.86000000, 47880.00000000, 46974.32000000, 47649.99000000, 3769.82325300, 179062291.78839200, 91969, 1890.51077600, 89822202.81165216
20210305, 130000, 47650.00000000, 48296.93000000, 47325.94000000, 48056.18000000, 4933.82732300, 236340662.63323138, 112419, 2398.93031500, 114929846.39371217
20210305, 140000, 48061.21000000, 48728.21000000, 47936.51000000, 48136.81000000, 5144.60762100, 248717770.50665324, 116319, 2514.10997600, 121555662.47912867
20210305, 150000, 48136.82000000, 48698.19000000, 47837.83000000, 47867.45000000, 3709.70111800, 178860366.42656119, 137384, 1948.05050400, 93911930.76677332
20210305, 160000, 47867.45000000, 47867.45000000, 46885.00000000, 47658.14000000, 5565.80565100, 264110340.34202984, 145730, 2898.83900300, 137588239.24386049
20210305, 170000, 47656.65000000, 48237.42000000, 47320.00000000, 48096.01000000, 3532.14967600, 169030691.69754073, 73267, 1771.06620500, 84768832.99502807
20210305, 180000, 48096.00000000, 48558.50000000, 47918.38000000, 48478.11000000, 3039.36504800, 146912674.73393674, 102775, 1519.11297900, 73436368.93067457
20210305, 190000, 48478.12000000, 49400.00000000, 48310.40000000, 49295.47000000, 3687.78444400, 180194817.83148679, 81593, 2000.57971300, 97749213.50761805
20210305, 200000, 49285.76000000, 49448.93000000, 48832.17000000, 49173.85000000, 2917.73505300, 143449027.15022502, 98086, 1373.60348600, 67531426.71356788
20210305, 210000, 49173.85000000, 49398.00000000, 48890.97000000, 49035.21000000, 2046.17724000, 100533176.65973319, 49623, 901.49816000, 44284505.17435807
20210305, 220000, 49035.20000000, 49389.99000000, 48673.71000000, 49061.76000000, 1773.89885300, 87064645.44800825, 68027, 847.37477500, 41588318.89630794
20210305, 230000, 49061.77000000, 49160.29000000, 48579.59000000, 48751.71000000, 2021.88575500, 98728783.93955465, 56088, 1069.71443300, 52227389.09566100
20210306, 000000, 48746.81000000, 49156.00000000, 48675.67000000, 48808.05000000, 1845.19339200, 90328263.10627944, 50809, 831.66585500, 40712519.85447785
20210306, 010000, 48807.83000000, 48901.65000000, 48520.00000000, 48647.38000000, 1293.84492500, 62960628.37109181, 36753, 686.71059800, 33415823.72733721
20210306, 030000, 48647.37000000, 48801.81000000, 48350.00000000, 48657.72000000, 818.44067300, 39764114.17495608, 24356, 390.87255100, 18994831.45205219
20210306, 040000, 48657.72000000, 48687.49000000, 48115.83000000, 48451.16000000, 1726.74406000, 83446085.40417748, 65417, 838.47796700, 40521172.94952703
20210306, 050000, 48450.12000000, 48895.32000000, 48193.00000000, 48496.28000000, 1653.75943400, 80307401.56732063, 60397, 797.99258200, 38755342.22985057
20210306, 060000, 48496.27000000, 48971.29000000, 48482.17000000, 48922.00000000, 1754.07195500, 85589315.54183216, 45201, 814.31175800, 39727407.03789698
20210306, 070000, 48922.00000000, 49117.32000000, 48772.24000000, 48820.12000000, 1647.18114200, 80636495.63993865, 44370, 828.00818800, 40541376.07465345
20210306, 080000, 48820.13000000, 49100.00000000, 48600.00000000, 48641.64000000, 2233.92258700, 109189858.35294529, 94092, 1019.19495900, 49830387.27238900
20210306, 090000, 48641.65000000, 48785.00000000, 48270.01000000, 48335.10000000, 1882.87757900, 91307735.75840453, 48858, 968.13415000, 46956183.45522934
20210306, 100000, 48335.22000000, 48499.99000000, 48000.00000000, 48035.36000000, 2154.95648200, 103866218.01211190, 86010, 799.33601400, 38574224.33102557
20210306, 110000, 48035.37000000, 48331.91000000, 48000.00000000, 48171.01000000, 1402.21562700, 67556132.69875654, 65040, 720.06973300, 34694811.70184996
20210306, 120000, 48171.02000000, 48212.85000000, 47401.82000000, 47660.74000000, 3296.63806100, 157314265.41861050, 107114, 1500.30716100, 71558286.31501310
20210306, 130000, 47660.75000000, 47753.39000000, 47070.00000000, 47320.30000000, 3107.86133500, 147223560.49443072, 111334, 1571.47825100, 74445086.16189465
20210306, 140000, 47320.30000000, 47725.51000000, 47201.12000000, 47560.96000000, 1820.41148200, 86454116.60397910, 85390, 887.38063000, 42145146.74546724
20210306, 150000, 47562.67000000, 47712.69000000, 47238.32000000, 47267.88000000, 1475.15553400, 70130991.28769348, 64970, 643.01072600, 30570476.13868999
20210306, 160000, 47267.88000000, 47941.03000000, 47104.85000000, 47757.43000000, 2487.13413100, 118538409.63733009, 67272, 1233.57733000, 58804306.46299256
20210306, 170000, 47755.08000000, 48450.00000000, 47655.01000000, 48250.69000000, 2674.93363700, 128615238.60874081, 74126, 1417.64681900, 68178381.97808647
20210306, 180000, 48250.70000000, 48623.00000000, 48109.79000000, 48473.30000000, 2003.05469900, 96878694.16266076, 60766, 1000.80385800, 48414740.66004490
20210306, 190000, 48473.30000000, 48690.60000000, 48248.27000000, 48341.01000000, 1584.42261600, 76741497.69559580, 55227, 752.46265000, 36448564.22125696
20210306, 200000, 48341.00000000, 48734.84000000, 48223.36000000, 48518.50000000, 2390.26653700, 115903829.22444935, 64961, 1131.75658000, 54877668.79805545
20210306, 210000, 48518.51000000, 48723.00000000, 48264.63000000, 48578.71000000, 1716.06082200, 83333485.92817200, 45864, 853.45273200, 41443886.40759648
20210306, 220000, 48577.22000000, 49200.00000000, 48463.75000000, 48920.88000000, 1991.42598100, 97393078.60634556, 64007, 1087.31707300, 53176565.98816272
20210306, 230000, 48920.87000000, 49120.01000000, 48805.00000000, 48882.20000000, 1438.66155100, 70431288.99568053, 54140, 726.64745200, 35578683.01640515
20210307, 000000, 48882.20000000, 49312.00000000, 48882.20000000, 49203.25000000, 2100.25945600, 103198224.50174948, 50983, 970.03890400, 47668550.32244923
20210307, 010000, 49203.25000000, 49490.00000000, 48982.17000000, 49121.95000000, 2165.86194700, 106634203.07368673, 55306, 1075.88714600, 52971496.16525737
20210307, 020000, 49121.95000000, 49851.00000000, 49052.91000000, 49550.58000000, 2579.98201800, 127803055.39798113, 66389, 1312.80248700, 65019805.77740570
20210307, 030000, 49550.57000000, 49900.99000000, 49433.88000000, 49551.44000000, 1952.16124400, 96921817.82949490, 45080, 1107.94368900, 55006437.20451545
20210307, 040000, 49551.43000000, 49687.98000000, 49296.80000000, 49436.18000000, 1523.22473900, 75402078.26888658, 39760, 800.13952600, 39611555.27593347
20210307, 050000, 49436.18000000, 49459.25000000, 49111.11000000, 49342.00000000, 1579.32018600, 77820439.49386912, 42161, 804.41909400, 39636770.77620378
20210307, 060000, 49342.00000000, 49650.00000000, 49146.68000000, 49458.56000000, 1487.21177300, 73428065.58674330, 40988, 782.70461900, 38646695.30076986
20210307, 070000, 49459.61000000, 50179.17000000, 49327.57000000, 50052.68000000, 1987.00673700, 98810047.42277223, 59667, 1170.22996700, 58216821.35403710
20210307, 080000, 50041.84000000, 50839.54000000, 50041.84000000, 50383.09000000, 4309.51042700, 217681721.76721014, 102837, 2278.35695200, 115075147.33173563
20210307, 090000, 50384.11000000, 51148.22000000, 50384.11000000, 50943.02000000, 4216.98337700, 214282778.69557453, 92581, 1954.81008400, 99350510.16871535
20210307, 100000, 50942.82000000, 50985.84000000, 50448.30000000, 50612.92000000, 2825.81054000, 143295200.53975447, 77271, 1378.18459300, 69882515.37060364
20210307, 110000, 50612.92000000, 50899.22000000, 50472.81000000, 50705.52000000, 2058.27371500, 104312732.69251849, 95481, 966.46236400, 48974258.26926097
20210307, 120000, 50705.52000000, 50827.68000000, 50391.19000000, 50746.20000000, 1924.67203300, 97483869.91578244, 98865, 982.09945300, 49745023.69876585
20210307, 130000, 50746.20000000, 50850.00000000, 50504.22000000, 50764.44000000, 1476.16870900, 74825391.39357174, 78201, 786.47793900, 39869761.83968621
20210307, 140000, 50764.44000000, 51250.00000000, 50130.65000000, 50646.34000000, 3464.33850600, 175437666.26768617, 132882, 1812.38114600, 91831991.42017184
20210307, 150000, 50644.47000000, 50827.93000000, 50375.00000000, 50585.23000000, 1711.75694000, 86620570.80002084, 82961, 831.83894100, 42101517.74190130
20210307, 160000, 50585.23000000, 51352.10000000, 50585.23000000, 51052.90000000, 3580.06799000, 182478941.68802877, 142491, 1928.84970800, 98306982.13874969
20210307, 170000, 51052.89000000, 51201.00000000, 50757.59000000, 51075.93000000, 2180.45262000, 111189339.99283847, 72122, 1004.53434100, 51215894.92970774
20210307, 180000, 51075.92000000, 51085.71000000, 50368.20000000, 50412.31000000, 1905.27267300, 96571297.83960345, 55137, 823.15249100, 41713682.58501177
20210307, 190000, 50412.31000000, 50580.21000000, 50250.00000000, 50381.68000000, 1644.62770800, 82922192.40165974, 56614, 777.78155300, 39217774.29134322
20210307, 200000, 50381.69000000, 50381.69000000, 49758.01000000, 50036.64000000, 2640.36389100, 131910392.54777115, 75982, 1291.97714300, 64531393.41747630
20210307, 210000, 50036.63000000, 50265.81000000, 49833.08000000, 50086.12000000, 1456.99025200, 72905828.80531929, 46097, 737.53448100, 36904326.21658190
20210307, 220000, 50086.11000000, 50784.12000000, 49986.39000000, 50498.55000000, 1517.24544000, 76506985.44567601, 57815, 805.72865300, 40637640.32013040
20210307, 230000, 50498.56000000, 51450.03000000, 50480.89000000, 50971.75000000, 2947.46511100, 150433067.08092704, 90430, 1501.26169000, 76646327.80473961
20210308, 000000, 50959.11000000, 51685.00000000, 50843.59000000, 51491.10000000, 3257.85465200, 167532220.80472599, 87283, 1664.75015900, 85625625.09715073
20210308, 010000, 51491.10000000, 51847.38000000, 51250.05000000, 51557.70000000, 2584.40645400, 133321736.21101052, 68603, 1386.32360900, 71527975.71411801
20210308, 020000, 51557.70000000, 51594.22000000, 50481.84000000, 50730.82000000, 2903.06562400, 148006873.56592111, 91650, 1345.21497000, 68578272.37141787
20210308, 030000, 50730.82000000, 50808.32000000, 50234.98000000, 50598.49000000, 2601.68625600, 131406016.57716334, 78549, 1357.85207700, 68578506.12065437
20210308, 040000, 50598.49000000, 50598.50000000, 50100.00000000, 50417.44000000, 2251.80367300, 113395708.42521138, 74157, 976.48451800, 49163995.41399760
20210308, 050000, 50417.45000000, 50816.16000000, 50355.16000000, 50765.77000000, 2044.28415900, 103420379.41058103, 50504, 869.21726000, 43967243.94008993
20210308, 060000, 50765.77000000, 50944.00000000, 50150.42000000, 50274.76000000, 2858.16042200, 144355922.99870986, 68636, 1336.25596400, 67455288.09774121
20210308, 070000, 50274.76000000, 50427.53000000, 49521.20000000, 49755.24000000, 4023.21432200, 200668275.32925711, 144588, 1873.21801200, 93429823.19165830
20210308, 080000, 49755.24000000, 49888.59000000, 49274.67000000, 49880.35000000, 3692.48248300, 183134555.22723845, 113084, 2047.76088700, 101577562.53025498
20210308, 090000, 49880.49000000, 50099.97000000, 49400.00000000, 49880.00000000, 2802.45034100, 139353571.38893106, 87412, 1425.30809600, 70870549.56441601
20210308, 100000, 49883.13000000, 50271.67000000, 49682.30000000, 50061.00000000, 2791.02336900, 139630861.87948468, 83384, 1306.78230300, 65377786.40296342
20210308, 110000, 50061.01000000, 50560.00000000, 49878.00000000, 50496.82000000, 2218.68353400, 111303263.46838359, 67392, 1046.06135000, 52500038.21727070
20210308, 120000, 50490.39000000, 50550.00000000, 50100.01000000, 50275.00000000, 2463.59128000, 123859515.93219230, 106998, 1230.16748800, 61832507.38718820
20210308, 130000, 50274.58000000, 51065.63000000, 50265.16000000, 50978.43000000, 3657.93876700, 185567165.97821940, 96513, 1959.70080200, 99433094.01405771
20210308, 140000, 50978.42000000, 51233.00000000, 50122.45000000, 50740.90000000, 3500.51925400, 177662740.73706399, 90866, 1728.69959400, 87764612.54062723
20210308, 150000, 50744.26000000, 51220.00000000, 50541.67000000, 51054.99000000, 3226.78819100, 164440816.09683350, 100209, 1585.30549900, 80788201.25393567
20210308, 160000, 51055.00000000, 51175.00000000, 50550.01000000, 50664.91000000, 2348.85657100, 119420974.82149234, 94450, 1086.43708300, 55242344.20254800
20210308, 170000, 50664.91000000, 50880.00000000, 50630.00000000, 50809.04000000, 1704.21204600, 86504651.13651521, 50012, 847.61082300, 43022964.53166323
20210308, 180000, 50801.55000000, 51075.40000000, 50732.36000000, 50803.18000000, 1705.52357700, 86766065.46065339, 55683, 906.68032900, 46127826.51742071
20210308, 190000, 50803.19000000, 51485.35000000, 50790.00000000, 51310.82000000, 2750.06832100, 140806609.39956926, 78017, 1554.60407500, 79595830.83252232
20210308, 200000, 51310.82000000, 51996.58000000, 51236.20000000, 51759.63000000, 3743.68592700, 193227154.41797584, 91822, 2046.41460200, 105638054.54415526
20210308, 210000, 51762.77000000, 51927.00000000, 51505.00000000, 51848.33000000, 2386.92988300, 123383951.07238626, 69111, 1226.12339700, 63380257.47346715
20210308, 220000, 51848.34000000, 51900.00000000, 51300.00000000, 51599.99000000, 2086.90564400, 107715294.63750250, 64080, 996.38337000, 51424034.54236948
20210308, 230000, 51599.99000000, 52402.78000000, 51599.99000000, 52375.17000000, 3383.22491400, 175963606.05905191, 86398, 1792.07330300, 93215403.60381130
20210309, 000000, 52375.18000000, 52540.48000000, 51789.41000000, 52020.23000000, 3791.40283500, 197912696.36021609, 87276, 1664.14966100, 86874880.25037327
20210309, 010000, 52020.24000000, 53760.00000000, 51981.26000000, 53575.35000000, 7510.12043300, 399283702.06985720, 175064, 3768.11309800, 200164678.25920825
20210309, 020000, 53575.35000000, 53799.00000000, 53250.41000000, 53592.70000000, 3698.60810800, 197955885.60833725, 85448, 1754.37336900, 93895295.30641556
20210309, 030000, 53592.84000000, 54100.00000000, 53452.47000000, 53840.62000000, 3755.86080800, 202076703.45060345, 123817, 2013.20313100, 108337810.89619365
20210309, 040000, 53840.63000000, 54040.00000000, 53484.44000000, 53678.88000000, 2461.50389000, 132389835.35042694, 105442, 1212.58073500, 65232255.48113861
20210309, 050000, 53684.14000000, 54400.80000000, 53681.44000000, 54254.52000000, 3270.83220000, 177122662.01191597, 105492, 1617.87522500, 87612894.14903043
20210309, 060000, 54254.52000000, 54448.00000000, 53737.00000000, 53847.64000000, 3100.27232600, 167775430.98412366, 105727, 1472.88790800, 79711132.13164485
20210309, 070000, 53847.64000000, 53890.92000000, 53409.57000000, 53546.90000000, 3215.78379400, 172686602.92112191, 89948, 1660.18673600, 89151626.76902997
20210309, 080000, 53546.89000000, 54168.99000000, 53274.96000000, 54023.79000000, 2853.62344200, 153610890.80429791, 85740, 1417.53674300, 76321973.66824262
20210309, 090000, 54023.79000000, 54270.27000000, 53872.05000000, 54112.50000000, 2719.14579200, 147119316.09875463, 109901, 1324.06080600, 71645321.27726512
20210309, 100000, 54112.50000000, 54355.00000000, 53875.00000000, 54159.52000000, 3441.45900400, 186327392.60715713, 84266, 1855.50604200, 100465270.82105504
20210309, 110000, 54159.52000000, 54293.97000000, 53917.21000000, 54233.32000000, 2086.75598400, 112971333.32137995, 74794, 1091.29870400, 59083177.99982496
20210309, 120000, 54235.88000000, 54236.70000000, 53538.77000000, 53725.50000000, 2514.80248000, 135616547.02971201, 85101, 1219.35717200, 65770018.74282352
20210309, 130000, 53725.49000000, 54815.84000000, 53664.21000000, 54779.99000000, 4188.62268200, 227723165.86607819, 95413, 2150.28053700, 116843910.89693138
20210309, 140000, 54780.26000000, 54787.99000000, 54364.32000000, 54488.22000000, 3828.42272800, 208801703.42261675, 88343, 1713.49493600, 93455110.78079582
20210309, 150000, 54491.33000000, 54515.22000000, 53852.36000000, 54097.02000000, 3283.75887800, 178144082.57325058, 87761, 1620.73577500, 87930796.04115975
20210309, 160000, 54097.03000000, 54338.00000000, 53750.00000000, 54098.11000000, 2509.81294500, 135766937.13154166, 81155, 1198.87510800, 64862537.00357689
20210309, 170000, 54098.10000000, 54272.05000000, 53770.71000000, 53793.76000000, 1643.37624400, 88748904.97034261, 55343, 756.51538000, 40857782.17084192
20210309, 180000, 53793.75000000, 54046.78000000, 53626.97000000, 53885.96000000, 1917.18194000, 103252757.97341270, 64916, 853.52832300, 45971308.90448470
20210309, 190000, 53885.96000000, 54225.35000000, 53790.00000000, 54108.79000000, 1688.78796300, 91204342.10730320, 52793, 764.36135600, 41284647.62990380
20210309, 200000, 54108.79000000, 54584.19000000, 54052.76000000, 54326.14000000, 2231.22065500, 121220201.85818624, 64958, 919.93164000, 49982072.82172721
20210309, 210000, 54326.14000000, 54519.47000000, 53882.52000000, 54278.61000000, 2200.55778200, 119259800.97293867, 107247, 991.92819400, 53764999.76525669
20210309, 220000, 54278.61000000, 54860.28000000, 54139.10000000, 54808.75000000, 1795.94455500, 97889012.49945934, 110379, 998.30357900, 54433604.60717156
20210309, 230000, 54808.76000000, 54895.00000000, 54474.99000000, 54884.50000000, 1948.87960800, 106591056.66186947, 68074, 972.45692800, 53191667.31053432
20210310, 000000, 54874.67000000, 55763.00000000, 54782.93000000, 55510.00000000, 5030.93125900, 278163888.80423138, 123240, 2865.37255900, 158451994.67947400
20210310, 010000, 55510.01000000, 55813.09000000, 54468.26000000, 54676.87000000, 3691.17587200, 203388526.25539069, 108462, 1723.70589000, 95018007.02153540
20210310, 020000, 54676.86000000, 54676.87000000, 53300.00000000, 53936.44000000, 5819.53214700, 313787381.36255326, 184750, 2818.00969300, 151971986.61652164
20210310, 030000, 53936.43000000, 54126.67000000, 53134.80000000, 53467.80000000, 3497.09674400, 187553477.50767544, 128407, 1721.73624900, 92340567.68327365
20210310, 040000, 53468.33000000, 53837.16000000, 53332.46000000, 53647.63000000, 1979.67065800, 106022641.77677777, 90802, 1016.04946000, 54420863.19915381
20210310, 050000, 53647.63000000, 53692.21000000, 53005.00000000, 53651.39000000, 2203.22310100, 117817036.44144045, 61148, 1003.51678300, 53671721.06711454
20210310, 060000, 53651.38000000, 54065.65000000, 53510.01000000, 53864.41000000, 2538.97931000, 136586624.91054384, 66401, 1181.66589300, 63576141.89829709
20210310, 070000, 53864.40000000, 54407.74000000, 53826.26000000, 54173.38000000, 3010.88572800, 163063921.96133852, 73576, 1305.89170000, 70694918.41897156
20210310, 080000, 54177.47000000, 54734.96000000, 54032.38000000, 54632.79000000, 2225.61026900, 121263076.05268722, 68375, 1075.33229800, 58597179.33791266
20210310, 090000, 54632.78000000, 55444.00000000, 54300.11000000, 55227.99000000, 3499.58051200, 192174619.38342005, 117610, 1883.97487600, 103469981.96843685
20210310, 100000, 55228.00000000, 55389.00000000, 54679.95000000, 54832.98000000, 2604.47748200, 143232395.10989021, 74415, 1258.61416200, 69219098.23965225
20210310, 110000, 54832.99000000, 54991.00000000, 54512.00000000, 54858.47000000, 2400.09979600, 131435336.54839869, 72473, 1242.54503400, 68049556.66874276
20210310, 120000, 54858.47000000, 55481.28000000, 54834.00000000, 55219.99000000, 2894.17949200, 159715138.18974388, 96315, 1435.42521300, 79210645.41164055
20210310, 130000, 55219.99000000, 56333.00000000, 55139.01000000, 56262.56000000, 5022.45430700, 280601614.94202186, 168592, 2834.61204000, 158395300.22812159
20210310, 140000, 56260.09000000, 56400.00000000, 55761.66000000, 56092.62000000, 4222.23944600, 236711475.65369735, 105277, 2216.06998300, 124253250.76830775
20210310, 150000, 56092.62000000, 56489.66000000, 55952.63000000, 56328.81000000, 3869.22929400, 217544118.14182842, 119846, 2033.89209200, 114362468.87187820
20210310, 160000, 56328.81000000, 57075.92000000, 56100.00000000, 57009.53000000, 4890.44202100, 276608476.15814133, 158136, 2688.45561000, 152151018.94701652
20210310, 170000, 57009.53000000, 57100.00000000, 56366.00000000, 56860.01000000, 4201.85636100, 238726485.19676862, 112830, 2078.51722400, 118097883.35913201
20210310, 180000, 56860.01000000, 57100.00000000, 56566.00000000, 56730.54000000, 3021.74944600, 171672296.48973269, 112253, 1527.95686100, 86833386.89608197
20210310, 190000, 56730.55000000, 57387.69000000, 56595.76000000, 56739.40000000, 3678.78143400, 209778225.64322700, 113397, 1948.74731500, 111142625.66022464
20210310, 200000, 56739.40000000, 56894.11000000, 56037.15000000, 56266.00000000, 4313.70234300, 243351448.84513943, 103580, 2056.77838800, 116032467.81399536
20210310, 210000, 56266.00000000, 57045.22000000, 55530.01000000, 56918.40000000, 4757.62006100, 267433343.98345132, 137896, 2238.29399300, 125891109.13654264
20210310, 220000, 56919.10000000, 57225.73000000, 56476.95000000, 56905.37000000, 2148.26032300, 122097690.91867705, 122720, 1031.85684900, 58640715.97042828
20210310, 230000, 56905.37000000, 56950.00000000, 55800.00000000, 55851.59000000, 3227.46153700, 181468323.08243598, 126783, 1464.86724000, 82363403.00431579
20210311, 000000, 55851.59000000, 56499.98000000, 55505.00000000, 55601.55000000, 3761.55064900, 210353015.90269695, 90868, 1696.50550100, 94915524.54606974
20210311, 010000, 55607.55000000, 55947.36000000, 55170.22000000, 55781.92000000, 2880.27800500, 159874580.29863754, 101593, 1368.35340200, 75951107.75153002
20210311, 020000, 55781.91000000, 56323.51000000, 55649.93000000, 56314.58000000, 2435.82663700, 136454058.76350731, 75084, 1144.62183700, 64131823.51034431
20210311, 030000, 56316.41000000, 56483.11000000, 55599.00000000, 55992.60000000, 2196.10924700, 122958150.58607872, 55310, 1008.88913300, 56489560.21144334
20210311, 040000, 55992.60000000, 56179.87000000, 55603.66000000, 55835.40000000, 1923.30227900, 107433105.09803673, 53208, 867.97644500, 48494019.10522811
20210311, 050000, 55835.39000000, 55835.39000000, 55200.80000000, 55275.32000000, 2300.08825500, 127532060.63464739, 59755, 1026.44407700, 56917529.14522981
20210311, 060000, 55275.32000000, 55767.15000000, 55005.00000000, 55557.94000000, 2896.87139900, 160614869.33489713, 88276, 1212.49627000, 67219434.03965599
20210311, 070000, 55555.13000000, 55797.07000000, 55005.00000000, 55034.20000000, 2820.53245100, 156384279.72275556, 67395, 1232.04863500, 68339656.64406550
20210311, 080000, 55034.21000000, 55093.53000000, 54272.82000000, 54761.02000000, 5458.58310800, 298607963.54632673, 163889, 2560.04374100, 140024508.03798743
20210311, 090000, 54761.01000000, 54928.43000000, 54431.86000000, 54474.27000000, 2587.03118800, 141452638.84688428, 104738, 1153.32501000, 63068186.21338541
20210311, 100000, 54474.27000000, 55612.95000000, 54414.40000000, 55530.60000000, 3587.14363000, 197503390.76972889, 103026, 1736.73689000, 95653283.58413024
20210311, 110000, 55530.59000000, 56270.75000000, 55407.18000000, 56227.34000000, 3528.16672500, 196688903.37317042, 137451, 1746.61171400, 97389590.63372770
20210311, 120000, 56233.42000000, 56445.09000000, 55702.09000000, 56272.54000000, 3821.53970800, 214419408.69514294, 120863, 2079.66945400, 116708252.86877621
20210311, 130000, 56275.00000000, 56999.00000000, 56272.54000000, 56921.18000000, 3907.83970500, 221504818.85517440, 105871, 2166.02927900, 122786018.61260917
20210311, 140000, 56921.18000000, 57238.50000000, 56462.48000000, 56815.13000000, 4930.07917700, 280477535.35700521, 113826, 2610.84844900, 148553409.34894555
20210311, 150000, 56815.13000000, 57091.06000000, 55855.00000000, 56347.19000000, 4918.27352200, 277865272.78465665, 132208, 2348.87395600, 132736207.88730156
20210311, 160000, 56347.19000000, 57030.00000000, 56340.06000000, 56872.10000000, 3501.18927600, 198572717.14887414, 111203, 1874.83613400, 106345667.99200097
20210311, 170000, 56872.10000000, 57050.00000000, 56269.76000000, 56802.88000000, 3424.87557200, 194291111.72167817, 118769, 1684.21031000, 95569536.95695499
20210311, 180000, 56802.88000000, 57682.00000000, 56531.67000000, 57519.86000000, 4910.64605200, 281082821.13913408, 164860, 2879.09497200, 164857199.07505495
20210311, 190000, 57519.86000000, 57651.35000000, 56628.03000000, 56827.84000000, 2840.07287800, 162499210.35406519, 95082, 1414.14052500, 80929865.24310701
20210311, 200000, 56823.78000000, 57600.00000000, 56560.00000000, 57457.36000000, 3049.18616700, 174323211.05670353, 113435, 1521.53775300, 87003639.98001721
20210311, 210000, 57457.36000000, 57900.00000000, 57235.29000000, 57562.49000000, 4464.24661700, 257564954.44470721, 118133, 2252.67833000, 129995977.23068369
20210311, 220000, 57573.70000000, 58050.00000000, 57462.12000000, 57874.67000000, 2810.01435900, 162377609.21271529, 136545, 1485.20548800, 85852721.92193145
20210311, 230000, 57882.57000000, 58150.00000000, 57604.16000000, 57773.16000000, 2961.36625300, 171530513.35499559, 78582, 1532.27236300, 88772098.55492637
20210312, 000000, 57773.15000000, 58081.51000000, 56777.77000000, 57362.04000000, 4018.33941800, 230508156.35945129, 134725, 1818.08041000, 104320105.25958165
20210312, 010000, 57362.05000000, 57640.34000000, 56624.00000000, 56902.80000000, 2607.21431900, 149079401.68997003, 114182, 1240.52590800, 70947086.08468645
20210312, 020000, 56902.80000000, 57120.67000000, 56700.00000000, 56972.08000000, 1664.62869900, 94746373.78696695, 70797, 794.81942400, 45243034.81560026
20210312, 030000, 56972.08000000, 57294.47000000, 56800.00000000, 57104.17000000, 1559.93359700, 88961260.28276833, 49973, 761.14216000, 43413589.44827765
20210312, 040000, 57107.14000000, 57238.70000000, 56456.58000000, 56696.17000000, 2369.87029900, 134411337.01335934, 66996, 1031.56377100, 58510635.64214419
20210312, 050000, 56696.18000000, 57269.87000000, 56350.00000000, 57164.51000000, 2283.87379200, 129789530.71142608, 69906, 1128.04023600, 64124927.24905406
20210312, 060000, 57168.24000000, 57430.00000000, 56894.49000000, 57061.52000000, 2057.80177800, 117619076.35749922, 68727, 1035.96080400, 59220887.22747215
20210312, 070000, 57061.52000000, 57061.53000000, 56456.71000000, 56670.90000000, 2870.52267600, 162772861.65533323, 77700, 1440.14415300, 81661907.25243049
20210312, 080000, 56670.90000000, 57095.76000000, 56259.79000000, 56503.21000000, 3164.29780600, 179199309.03937183, 98671, 1533.97206400, 86892152.12575596
20210312, 090000, 56506.71000000, 56819.42000000, 56311.00000000, 56540.53000000, 2384.20281800, 134846075.46292302, 72558, 1096.98013800, 62041774.84713004
20210312, 100000, 56540.53000000, 56866.83000000, 55826.05000000, 56715.97000000, 3955.42674200, 222654294.08345982, 111261, 1931.75464500, 108780158.60526391
20210312, 110000, 56715.97000000, 57073.48000000, 56347.00000000, 56500.00000000, 2990.14879600, 169660312.34448261, 143232, 1436.44442200, 81511264.82595460
20210312, 120000, 56499.99000000, 56844.61000000, 56179.47000000, 56386.89000000, 2404.35050800, 135679621.30430332, 87431, 1167.11705000, 65871600.70213599
20210312, 130000, 56385.97000000, 56391.25000000, 54962.84000000, 55689.99000000, 8573.23928300, 476655241.56194007, 258557, 3933.54816400, 218767849.41357745
20210312, 140000, 55689.99000000, 56252.77000000, 55368.42000000, 56211.83000000, 3760.79857900, 209965143.95426218, 142307, 1899.51679500, 106074466.50853060
20210312, 150000, 56221.53000000, 57095.41000000, 56025.20000000, 56956.95000000, 4384.39718600, 248013123.58209527, 140803, 2373.42698400, 134272670.05564597
20210312, 160000, 56956.96000000, 57625.91000000, 56956.95000000, 57367.21000000, 4127.97399200, 236584058.17017194, 120676, 2255.18753800, 129253583.05823978
20210312, 170000, 57367.21000000, 57768.00000000, 57062.31000000, 57175.99000000, 2912.77803200, 167389828.43288778, 105122, 1337.48670200, 76849459.49283539
20210312, 180000, 57175.26000000, 57667.79000000, 57070.00000000, 57349.23000000, 2355.16939400, 135217315.90090701, 64578, 1254.78695300, 72036826.11114289
20210312, 190000, 57349.24000000, 57547.07000000, 56712.51000000, 56942.41000000, 2759.49276100, 157560117.21653335, 76856, 1346.64805100, 76894391.52923280
20210312, 200000, 56942.41000000, 57200.00000000, 56400.00000000, 56696.80000000, 3482.30673400, 197381435.60371237, 103916, 1628.03761400, 92278016.38806870
20210312, 210000, 56696.81000000, 57170.00000000, 56262.14000000, 56936.78000000, 2554.41954900, 144882646.37166268, 123258, 1234.56876500, 70050444.56596873
20210312, 220000, 56936.78000000, 57465.38000000, 56859.06000000, 57157.29000000, 2252.89020400, 128889329.20606505, 107068, 1090.60234600, 62389139.17149281
20210312, 230000, 57157.29000000, 57500.00000000, 57153.68000000, 57221.72000000, 1911.32908500, 109588876.28728603, 80631, 1032.58636500, 59210330.09320884
20210313, 000000, 57221.72000000, 57307.20000000, 56312.91000000, 56689.35000000, 2913.36172600, 165168452.54477606, 113394, 1417.09885200, 80336764.68534269
20210313, 010000, 56689.36000000, 56707.00000000, 56081.59000000, 56386.39000000, 2358.62457700, 132887326.66178754, 74110, 1151.11350100, 64862774.93364839
20210313, 020000, 56386.39000000, 56639.54000000, 56078.23000000, 56473.41000000, 2183.69769500, 123160401.31981544, 60691, 1223.91871700, 69032245.32164948
20210313, 030000, 56473.41000000, 56790.00000000, 56308.98000000, 56694.32000000, 1902.37529900, 107744212.64804490, 54805, 950.26145200, 53819559.32391189
20210313, 040000, 56694.32000000, 56899.00000000, 56257.47000000, 56896.32000000, 1547.93218100, 87520342.53587563, 52050, 782.23049200, 44236447.06928076
20210313, 050000, 56882.74000000, 57090.46000000, 56610.00000000, 56744.89000000, 1432.00306800, 81423246.77819168, 49512, 683.34391900, 38858981.70426900
20210313, 060000, 56744.89000000, 57060.86000000, 56491.92000000, 56931.58000000, 1759.40972700, 99851921.21550119, 57668, 1017.24287500, 57722872.08075861
20210313, 070000, 56931.57000000, 57389.58000000, 56753.90000000, 57343.70000000, 1998.20036800, 113909858.80102126, 69690, 1028.78919900, 58662494.06794287
20210313, 080000, 57343.70000000, 57649.03000000, 57126.20000000, 57434.31000000, 2957.35947100, 169868896.01532680, 85667, 1636.12207400, 93990427.23668130
20210313, 090000, 57434.30000000, 57614.52000000, 57253.31000000, 57610.77000000, 1827.03931000, 104898332.10026139, 62926, 960.81918100, 55167917.14087029
20210313, 100000, 57610.77000000, 59850.00000000, 57446.81000000, 59448.19000000, 12696.97324300, 750024013.95725474, 308276, 6970.79882700, 411352961.91663017
20210313, 110000, 59448.20000000, 60200.00000000, 59420.99000000, 59849.74000000, 9101.22864900, 544708721.09328957, 230042, 5410.48940700, 323841046.32586433
20210313, 120000, 59853.58000000, 60500.00000000, 59232.53000000, 59911.99000000, 5886.08542200, 352958744.72774301, 152578, 2983.04807900, 178934553.17226557
20210313, 130000, 59911.99000000, 60159.45000000, 59500.00000000, 59915.25000000, 3621.79620900, 216545084.88078375, 125555, 1860.58251200, 111263139.20593685
20210313, 140000, 59915.30000000, 60087.09000000, 59700.67000000, 59756.45000000, 2295.31131800, 137491113.63501919, 123378, 1178.62234500, 70603882.18347910
20210313, 150000, 59761.93000000, 59953.63000000, 59523.00000000, 59692.99000000, 2357.24358600, 140901493.52422564, 109010, 1038.61150400, 62081067.12577019
20210313, 160000, 59693.00000000, 59924.18000000, 59458.67000000, 59820.43000000, 2721.30396300, 162527909.67512986, 78798, 1488.98656700, 88925467.77484757
20210313, 170000, 59820.39000000, 60520.00000000, 59751.70000000, 60333.33000000, 3328.78742800, 200018042.39036289, 90171, 1629.79518600, 97905366.36486346
20210313, 180000, 60333.33000000, 60451.39000000, 59977.60000000, 60281.95000000, 2419.09522400, 145583487.30112188, 73902, 1202.73477600, 72388179.96026483
20210313, 190000, 60281.95000000, 60864.97000000, 60144.20000000, 60773.56000000, 3093.95316800, 187200648.05200946, 92026, 1723.99670400, 104318320.72619846
20210313, 200000, 60773.56000000, 61844.00000000, 60651.74000000, 61648.26000000, 6042.50281900, 370846057.04175508, 162598, 3694.46812800, 226772352.26017361
20210313, 210000, 61648.26000000, 61737.02000000, 60605.50000000, 61151.07000000, 4486.03221700, 274099735.55532582, 163963, 2167.40269400, 132488084.65847787
20210313, 220000, 61156.40000000, 61311.19000000, 60767.62000000, 61096.04000000, 1770.67694100, 108082107.64509043, 100492, 870.90845200, 53168252.09290489
20210313, 230000, 61091.75000000, 61480.00000000, 61089.98000000, 61188.39000000, 2544.09773700, 155963303.14626481, 67700, 1315.84647500, 80657657.44076047
20210314, 000000, 61188.38000000, 61724.79000000, 60900.00000000, 61260.48000000, 2902.15756100, 178152245.82840269, 78033, 1479.97667400, 90847893.62271734
20210314, 010000, 61260.47000000, 61260.48000000, 60724.26000000, 61081.00000000, 2275.23627800, 138789298.91416191, 70486, 1047.79405500, 63914782.16084928
20210314, 020000, 61081.00000000, 61218.20000000, 60788.01000000, 61061.27000000, 1563.80244800, 95357203.88183232, 64760, 802.93989200, 48962245.42333133
20210314, 030000, 61061.28000000, 61472.08000000, 60900.00000000, 61356.31000000, 1564.46519700, 95843858.04768765, 48896, 785.52393200, 48122174.79458445
20210314, 040000, 61356.30000000, 61595.09000000, 61088.67000000, 61225.53000000, 1478.03990500, 90606709.62163290, 50459, 785.00741000, 48134610.92757440
20210314, 050000, 61225.54000000, 61285.41000000, 60903.96000000, 61016.29000000, 1714.88950900, 104720513.49644333, 46898, 899.67837300, 54930777.67156941
20210314, 060000, 61016.29000000, 61016.30000000, 60523.14000000, 60975.39000000, 2353.14978300, 143136145.20747868, 61901, 1136.06327400, 69101977.93047488
20210314, 070000, 60975.39000000, 60975.39000000, 60455.28000000, 60494.80000000, 1519.28971800, 92234962.64422141, 56073, 704.87003800, 42795620.94834144
20210314, 080000, 60494.80000000, 60871.03000000, 60250.01000000, 60787.75000000, 2163.70124000, 131189408.73618039, 98980, 1075.27290900, 65197075.16781411
20210314, 090000, 60787.75000000, 61110.53000000, 60618.00000000, 60934.11000000, 1847.33840300, 112600404.62197312, 55882, 868.62255900, 52950318.77186565
20210314, 100000, 60933.62000000, 60970.00000000, 60135.37000000, 60293.09000000, 2947.30181100, 178349426.28366977, 85222, 1530.03164500, 92592255.68971744
20210314, 110000, 60293.08000000, 60405.03000000, 59354.62000000, 60308.31000000, 4632.32120400, 277582980.75469308, 175131, 2195.46267400, 131591203.91019273
20210314, 120000, 60308.30000000, 60550.00000000, 60140.96000000, 60427.82000000, 2296.79355700, 138632917.16206044, 73366, 1097.82405300, 66268257.78031005
20210314, 130000, 60427.81000000, 60481.70000000, 59734.03000000, 59940.00000000, 2543.07988300, 152769221.56988017, 82975, 1205.33089600, 72403815.66563478
20210314, 140000, 59940.00000000, 60477.83000000, 59868.12000000, 60001.91000000, 1950.74360500, 117410605.02275073, 63605, 1001.67006300, 60290558.84116310
20210314, 150000, 60001.90000000, 60150.00000000, 59470.00000000, 59681.26000000, 2495.61525600, 149336242.94249174, 76701, 1064.23896100, 63721696.97498350
20210314, 160000, 59681.21000000, 60066.59000000, 59300.00000000, 59567.74000000, 3099.34760800, 184953713.99594900, 120192, 1377.26474400, 82198780.32783666
20210314, 170000, 59567.74000000, 60023.07000000, 59523.66000000, 59701.10000000, 1638.55137800, 97971937.36521324, 89045, 829.24043300, 49596173.31314670
20210314, 180000, 59701.10000000, 60369.99000000, 59700.00000000, 60138.31000000, 1579.17760400, 94907457.27258277, 64152, 846.77215100, 50891878.69917035
20210314, 190000, 60138.31000000, 60200.00000000, 59789.74000000, 59931.70000000, 1318.69249000, 79162190.55300161, 55188, 619.65932700, 37195690.01610081
20210314, 200000, 59928.71000000, 60325.98000000, 59702.78000000, 60264.48000000, 1677.50289300, 100584010.81332785, 57797, 795.01996600, 47679877.50516328
20210314, 210000, 60264.48000000, 60485.08000000, 59852.18000000, 60081.54000000, 1480.96127700, 89065134.54869998, 57633, 732.28274800, 44037662.87055341
20210314, 220000, 60081.55000000, 60324.43000000, 59733.38000000, 60201.19000000, 1414.97297300, 84965673.31902896, 53647, 633.95168400, 38072956.04917135
20210314, 230000, 60201.19000000, 60750.00000000, 58966.78000000, 58968.31000000, 4143.92116900, 248075311.28127877, 142747, 1810.76858900, 108552720.33577378
20210315, 000000, 58976.08000000, 59917.78000000, 58705.47000000, 59404.48000000, 4470.86309900, 265713953.23734152, 100243, 2528.17046300, 150316819.44283939
20210315, 010000, 59404.48000000, 60251.42000000, 59227.52000000, 60066.56000000, 2965.91702300, 177264954.87272399, 80765, 1686.30905400, 100744333.35911317
20210315, 020000, 60066.56000000, 60331.02000000, 60037.61000000, 60069.63000000, 1776.36213400, 106937773.31051113, 56984, 969.20763300, 58344923.59552751
20210315, 030000, 60069.63000000, 60491.47000000, 60069.62000000, 60379.99000000, 1353.80793600, 81603410.21082850, 48278, 689.84765400, 41586267.39876213
20210315, 040000, 60379.99000000, 60633.43000000, 59658.87000000, 59773.71000000, 2437.90966500, 146672139.53938653, 68290, 1186.42199500, 71396347.27299430
20210315, 050000, 59773.70000000, 59916.24000000, 59005.00000000, 59013.35000000, 3320.90935200, 197532625.47269636, 81960, 1585.25655700, 94305122.29442164
20210315, 060000, 59019.39000000, 59365.42000000, 58421.00000000, 58781.49000000, 4947.78241200, 291146694.77416573, 130536, 2194.57443400, 129180466.61114140
20210315, 070000, 58783.38000000, 58792.57000000, 57253.00000000, 57789.76000000, 8895.35121600, 515335194.02854789, 208289, 3768.96655700, 218358307.60227077
20210315, 080000, 57789.75000000, 58350.00000000, 57500.00000000, 57757.70000000, 4975.32173200, 288336805.06503649, 119653, 2424.43659300, 140511615.46207805
20210315, 090000, 57757.71000000, 58100.00000000, 54600.00000000, 55867.91000000, 16138.46740100, 905203244.19086457, 325051, 7435.24769500, 416798260.80812348
20210315, 100000, 55871.29000000, 56438.00000000, 55555.55000000, 56355.14000000, 5624.83382900, 315479252.50055925, 153767, 2615.80008500, 146712393.30472208
20210315, 110000, 56355.13000000, 56576.37000000, 55888.01000000, 56150.79000000, 4161.88247500, 234126646.76055732, 137998, 2003.62985100, 112723665.39977284
20210315, 120000, 56150.80000000, 56481.38000000, 55050.00000000, 56439.53000000, 6180.17600300, 344675696.13245714, 133436, 3111.95745300, 173549833.79185964
20210315, 130000, 56439.54000000, 57046.87000000, 56250.48000000, 56855.58000000, 4832.09007800, 274254493.32146787, 124306, 2321.19488900, 131723807.43708121
20210315, 140000, 56855.58000000, 57312.47000000, 56123.12000000, 56134.09000000, 4699.21633300, 267295233.12895629, 143725, 2203.52400400, 125368219.14239431
20210315, 150000, 56134.09000000, 56816.69000000, 55854.20000000, 56224.13000000, 4402.38440100, 247998456.87422206, 96774, 2407.06727300, 135606156.46048522
20210315, 160000, 56224.14000000, 56700.00000000, 55669.28000000, 56247.87000000, 4462.95611200, 251075090.05218074, 153182, 2259.94406500, 127126686.27498670
20210315, 170000, 56261.02000000, 56331.11000000, 55478.01000000, 56035.79000000, 3315.71378600, 185299555.94013669, 116860, 1603.26706300, 89604950.24974911
20210315, 180000, 56034.82000000, 56377.66000000, 55800.00000000, 56113.90000000, 2345.77916800, 131599524.68354643, 64657, 1239.80361500, 69548719.30195049
20210315, 190000, 56113.90000000, 56647.24000000, 56096.80000000, 56570.36000000, 2094.00178400, 118124197.63037133, 71275, 1090.66108800, 61529446.31604523
20210315, 200000, 56570.37000000, 56930.17000000, 56221.00000000, 56379.97000000, 2748.53681400, 155576007.81124944, 75928, 1325.01700800, 75010039.35635407
20210315, 210000, 56379.97000000, 56940.00000000, 56338.56000000, 56707.71000000, 1725.16621500, 97702184.79430900, 61993, 805.67747200, 45624776.00748374
20210315, 220000, 56712.71000000, 56900.00000000, 55979.22000000, 56136.73000000, 2331.70503600, 131374668.50131774, 64676, 1105.40621600, 62274498.24970701
20210315, 230000, 56144.74000000, 56672.00000000, 55537.00000000, 55605.20000000, 2564.29329400, 143913249.25993820, 65189, 1264.04963000, 70961431.49450600
20210316, 000000, 55605.20000000, 56140.55000000, 53960.11000000, 54088.76000000, 7957.15358700, 437202648.13417986, 191332, 3393.89436400, 186476877.39676450
20210316, 010000, 54097.20000000, 54568.42000000, 53271.34000000, 54471.57000000, 6577.50139400, 354381089.45398518, 142568, 3216.72500800, 173331683.36020260
20210316, 020000, 54471.57000000, 54649.95000000, 54122.38000000, 54567.64000000, 2831.21352800, 154093135.08368528, 75225, 1481.73098600, 80637920.03171625
20210316, 030000, 54567.64000000, 54624.99000000, 53850.00000000, 54272.86000000, 3152.44796100, 170852387.52141331, 75978, 1515.48532200, 82140373.34025877
20210316, 040000, 54272.66000000, 54850.00000000, 54188.82000000, 54418.19000000, 2351.53507500, 128281117.37242801, 57980, 1142.11968000, 62312485.76723559
20210316, 050000, 54418.19000000, 54459.08000000, 53607.93000000, 54096.52000000, 2955.46035700, 159632428.00944406, 87512, 1519.06826000, 82053862.77793192
20210316, 060000, 54088.44000000, 55334.77000000, 53650.00000000, 55060.06000000, 4606.99276500, 251599927.65034215, 106911, 1980.46517000, 108056129.30196051
20210316, 070000, 55060.05000000, 55491.00000000, 54787.70000000, 55239.81000000, 3771.70482300, 208210331.92943864, 100358, 1724.85199900, 95216251.56835064
20210316, 080000, 55239.81000000, 56100.00000000, 55110.73000000, 55894.27000000, 3835.32871400, 213901595.63400257, 105005, 1970.90749200, 109933399.52205052
20210316, 090000, 55892.13000000, 56400.00000000, 55709.32000000, 55870.43000000, 2595.14560500, 145272849.09308388, 80280, 1271.74494000, 71201820.33019871
20210316, 100000, 55870.43000000, 56150.05000000, 55432.44000000, 55805.00000000, 2847.30433300, 158917868.72733189, 101166, 1422.74274800, 79427012.81574484
20210316, 110000, 55805.00000000, 55900.00000000, 55079.63000000, 55471.21000000, 3253.39736400, 180370410.51099929, 119308, 1740.04620400, 96461021.80227283
20210316, 120000, 55464.11000000, 55631.57000000, 54596.89000000, 55091.95000000, 3389.37464000, 186675722.53714168, 92060, 1640.04266700, 90333547.83750450
20210316, 130000, 55091.94000000, 55906.86000000, 55006.35000000, 55324.30000000, 3311.89499300, 183623764.90859133, 80400, 1554.87881600, 86221695.13271721
20210316, 140000, 55324.30000000, 55722.55000000, 55199.48000000, 55645.93000000, 2532.83420700, 140545964.75380359, 76281, 1318.68961200, 73175688.08518264
20210316, 150000, 55645.93000000, 55913.57000000, 55420.00000000, 55844.92000000, 2814.91292800, 156715501.88552340, 80479, 1327.82193500, 73922058.01778391
20210316, 160000, 55844.92000000, 56087.02000000, 55436.66000000, 55657.89000000, 2849.02842900, 158841732.94560050, 100571, 1363.08471400, 76004971.37626362
20210316, 170000, 55657.90000000, 55850.99000000, 54950.16000000, 55250.21000000, 3538.50365500, 195923778.17482664, 126985, 1721.68249600, 95314824.30772918
20210316, 180000, 55250.20000000, 55667.95000000, 55091.32000000, 55349.99000000, 2023.35062100, 112029692.96213441, 61640, 1017.04283100, 56315680.78136919
20210316, 190000, 55349.99000000, 55820.00000000, 55151.70000000, 55731.36000000, 1579.06637200, 87714795.49289385, 53288, 823.00404700, 45727907.58998827
20210316, 200000, 55731.36000000, 56431.41000000, 55673.23000000, 56373.10000000, 2877.44784500, 161651593.80010455, 80244, 1550.92710700, 87119308.17251491
20210316, 210000, 56369.86000000, 56619.02000000, 56083.08000000, 56450.11000000, 1699.81433600, 95842718.19096621, 87749, 864.81714100, 48773282.71847072
20210316, 220000, 56450.10000000, 56820.00000000, 56225.79000000, 56243.43000000, 2651.03478600, 150005594.50554297, 71284, 1204.15907700, 68143298.44410021
20210316, 230000, 56243.44000000, 56938.29000000, 56070.23000000, 56900.75000000, 1984.24603700, 111972558.36763656, 86604, 1059.56887700, 59810262.07292637
20210317, 000000, 56900.74000000, 57189.43000000, 56258.77000000, 56518.57000000, 3017.41179500, 171061428.51151949, 79700, 1522.15582100, 86311900.38341505
20210317, 010000, 56518.57000000, 56535.06000000, 56060.00000000, 56283.40000000, 1658.77751200, 93420081.73884519, 77672, 792.60604400, 44643219.26220265
20210317, 020000, 56283.41000000, 56283.41000000, 55629.34000000, 55777.69000000, 2010.75917400, 112448953.68323780, 112846, 991.58997400, 55448075.53475651
20210317, 030000, 55777.68000000, 56152.41000000, 55401.02000000, 55506.23000000, 1845.94923000, 103036667.73348934, 67859, 848.76650100, 47384837.81674542
20210317, 040000, 55506.23000000, 55861.88000000, 55401.01000000, 55569.07000000, 1498.02164200, 83352718.56123611, 44454, 752.72640300, 41883730.67841739
20210317, 050000, 55569.06000000, 55970.28000000, 55185.42000000, 55951.37000000, 2124.18924800, 118057910.85231841, 77314, 1048.49974300, 58285628.85644024
20210317, 060000, 55951.37000000, 56326.53000000, 55834.29000000, 56306.84000000, 2223.80240100, 124730274.66955771, 63389, 1036.15118100, 58122491.18894678
20210317, 070000, 56306.84000000, 56322.46000000, 55682.03000000, 55821.01000000, 1768.83825900, 99041648.72076432, 74940, 803.44729100, 44985306.91548634
20210317, 080000, 55819.23000000, 56052.63000000, 55622.94000000, 55775.16000000, 1931.02047100, 107751893.61626658, 62044, 936.79581700, 52277764.17880552
20210317, 090000, 55784.11000000, 55871.05000000, 54326.27000000, 54762.77000000, 4958.34282200, 272971874.23444566, 127316, 2140.09281600, 117904688.76140569
20210317, 100000, 54763.59000000, 55234.88000000, 54600.00000000, 55088.89000000, 2354.37472200, 129491352.51325751, 84505, 1173.86053400, 64559380.27751988
20210317, 110000, 55088.90000000, 55200.00000000, 54569.99000000, 54840.00000000, 2315.50151700, 127134285.80518269, 90616, 1100.81634200, 60441474.01781767
20210317, 120000, 54840.01000000, 55413.63000000, 54123.69000000, 55151.01000000, 3929.96578900, 215310490.77771350, 137146, 1963.79428800, 107624094.07202577
20210317, 130000, 55151.01000000, 55406.79000000, 54711.60000000, 55105.41000000, 3060.90680800, 168599299.64973796, 121106, 1497.14663600, 82469230.61745621
20210317, 140000, 55108.44000000, 55152.48000000, 54524.65000000, 54548.97000000, 2732.54603100, 149859158.26320678, 67724, 1296.64359300, 71119003.88558349
20210317, 150000, 54547.57000000, 55244.03000000, 54298.18000000, 54930.00000000, 3582.18486800, 196551207.33039579, 80629, 1729.89689900, 94945360.50294275
20210317, 160000, 54930.00000000, 55600.27000000, 54740.00000000, 55275.08000000, 2677.39676100, 147973226.98216747, 71997, 1342.13665500, 74175857.79149212
20210317, 170000, 55275.08000000, 55659.93000000, 55162.60000000, 55542.50000000, 1783.07855900, 98799496.44741874, 54185, 857.00826500, 47479669.26712274
20210317, 180000, 55542.50000000, 57576.28000000, 55542.50000000, 57575.51000000, 6667.37098400, 378321072.89441844, 154832, 3591.51023300, 203764983.57290041
20210317, 190000, 57575.51000000, 58201.58000000, 57329.44000000, 57867.42000000, 5960.95180800, 344434829.14549266, 133407, 2970.35677800, 171667082.00578924
20210317, 200000, 57867.42000000, 58333.00000000, 57709.04000000, 57715.19000000, 3384.95866500, 196329088.70543287, 88383, 1772.89216100, 102835167.85216363
20210317, 210000, 57710.93000000, 58732.08000000, 57601.92000000, 58427.49000000, 3200.25526600, 186219950.72705665, 115571, 1649.64849300, 96007562.23631201
20210317, 220000, 58427.49000000, 58940.00000000, 58234.33000000, 58284.41000000, 3296.26553800, 193172893.75094541, 118643, 1626.83635100, 95348141.72472217
20210317, 230000, 58299.98000000, 58974.73000000, 58236.00000000, 58912.97000000, 2438.75097100, 142923166.84018515, 98018, 1333.36695600, 78140871.27985895
20210318, 000000, 58912.97000000, 59561.54000000, 58709.03000000, 58927.54000000, 4549.11801800, 269144816.40752417, 108968, 2364.27987700, 139892545.35798252
20210318, 010000, 58927.53000000, 59326.93000000, 58758.01000000, 59043.14000000, 2078.67188300, 122755934.65744768, 57646, 1005.39054000, 59373223.94041600
20210318, 020000, 59043.13000000, 59300.00000000, 58908.00000000, 58996.77000000, 1879.60094200, 111172999.55449290, 60761, 884.14754000, 52292935.24279920
20210318, 030000, 58999.17000000, 59058.33000000, 58606.10000000, 58712.33000000, 1790.19748100, 105284148.20737737, 86293, 840.22241000, 49409421.01416344
20210318, 040000, 58712.34000000, 59200.00000000, 58623.85000000, 58800.01000000, 1944.10750100, 114428946.48940695, 66378, 986.44569300, 58063497.36896383
20210318, 050000, 58800.01000000, 59183.96000000, 58651.00000000, 58957.44000000, 1825.78964000, 107606654.08827600, 78974, 884.13185800, 52108142.48884573
20210318, 060000, 58957.43000000, 59070.00000000, 58650.01000000, 58910.00000000, 2056.93352100, 121023138.80481180, 52697, 1028.90090600, 60540991.57198846
20210318, 070000, 58909.99000000, 58926.26000000, 58119.00000000, 58355.15000000, 3028.61646600, 177130313.04424154, 69124, 1372.10672700, 80234741.54906116
20210318, 080000, 58355.14000000, 58525.83000000, 57899.00000000, 58007.11000000, 2413.16618300, 140565936.73101818, 67896, 1062.36634500, 61890023.72523356
20210318, 090000, 58007.11000000, 58475.01000000, 57936.22000000, 58399.98000000, 2245.14676100, 130759852.31288753, 63316, 1095.37950100, 63795071.49612447
20210318, 100000, 58399.98000000, 58660.00000000, 58221.05000000, 58520.25000000, 1746.54181800, 102079058.46371358, 57295, 813.19083800, 47527049.03234213
20210318, 110000, 58520.24000000, 58550.00000000, 57870.38000000, 58170.37000000, 2116.02090500, 123129919.35665675, 66479, 987.42541500, 57455402.62199199
20210318, 120000, 58168.69000000, 58187.11000000, 57586.31000000, 58051.31000000, 3297.48134200, 190832667.23974137, 121393, 1603.70198000, 92809239.50561036
20210318, 130000, 58051.31000000, 58188.85000000, 57777.00000000, 57846.31000000, 1998.12233000, 115885895.93320046, 65146, 979.62463200, 56815083.20210928
20210318, 140000, 57846.31000000, 58037.35000000, 57500.00000000, 57863.14000000, 2429.21171200, 140366667.47553594, 74499, 1137.69450000, 65752018.42164948
20210318, 150000, 57863.13000000, 59637.39000000, 57700.00000000, 59533.68000000, 5520.69352300, 324789182.97982674, 140483, 2966.63565500, 174573742.56305089
20210318, 160000, 59533.67000000, 60129.97000000, 59037.15000000, 59080.61000000, 7435.16430300, 443802273.70528617, 202184, 3589.95027100, 214372955.02612068
20210318, 170000, 59074.61000000, 59480.00000000, 59073.40000000, 59250.81000000, 2837.01594900, 168260289.73092714, 116412, 1408.93320100, 83562882.73898958
20210318, 180000, 59250.81000000, 59310.13000000, 58000.10000000, 58221.01000000, 3740.43498100, 219147368.77852779, 140677, 1834.83854600, 107509027.11434387
20210318, 190000, 58221.02000000, 58416.56000000, 57200.00000000, 57293.79000000, 3699.02170400, 213974977.63845645, 103954, 1654.74019900, 95766804.03167023
20210318, 200000, 57294.12000000, 57898.66000000, 57023.00000000, 57508.90000000, 2886.38146400, 166099816.10098642, 83598, 1331.09690200, 76606514.53457965
20210318, 210000, 57506.15000000, 57995.00000000, 57434.79000000, 57900.05000000, 1567.21836000, 90568291.24721251, 58003, 823.22815600, 47573781.80871666
20210318, 220000, 57900.06000000, 58146.60000000, 57623.23000000, 57627.64000000, 1703.48873100, 98643846.84367895, 52033, 800.32859400, 46345304.48002936
20210318, 230000, 57635.11000000, 58036.43000000, 57354.24000000, 57648.16000000, 1792.26115700, 103432765.42157160, 46738, 832.61962500, 48057292.52991381
20210319, 000000, 57641.00000000, 57689.65000000, 56270.74000000, 56880.00000000, 4455.45187500, 253070962.09478709, 100646, 2047.65500000, 116275710.26080408
20210319, 010000, 56880.00000000, 57413.67000000, 56663.23000000, 57393.18000000, 1844.07931800, 105265428.45446349, 56616, 928.15780800, 52978321.32668744
20210319, 020000, 57393.19000000, 57763.00000000, 57200.00000000, 57358.32000000, 1694.18144200, 97307383.21843027, 58815, 775.78713600, 44556456.19386931
20210319, 030000, 57358.31000000, 57898.48000000, 57298.81000000, 57779.84000000, 1431.32020600, 82462970.94126710, 50245, 711.89017200, 41013823.76315546
20210319, 040000, 57779.84000000, 58259.02000000, 57632.38000000, 57866.12000000, 1888.53228500, 109408385.55747506, 54755, 980.51198600, 56816146.68573658
20210319, 050000, 57866.13000000, 58391.78000000, 57603.92000000, 58364.76000000, 1694.97517700, 98262292.53285442, 65184, 838.57177100, 48616229.52199021
20210319, 060000, 58362.01000000, 58492.85000000, 57978.71000000, 58142.29000000, 1609.31248800, 93601976.39314127, 72093, 759.53529400, 44177666.93720238
20210319, 070000, 58142.29000000, 58381.50000000, 57700.00000000, 57834.04000000, 1715.83562300, 99685537.27183893, 88932, 758.64932200, 44074140.42954641
20210319, 080000, 57834.04000000, 58568.00000000, 57499.63000000, 58338.07000000, 3166.10615900, 184070527.78925468, 118845, 1568.42710500, 91216742.61388867
20210319, 090000, 58338.09000000, 58888.00000000, 58178.13000000, 58300.00000000, 2622.97662600, 153558830.06692741, 85814, 1278.53904100, 74861504.91367807
20210319, 100000, 58295.02000000, 58707.27000000, 58101.97000000, 58583.92000000, 1819.57824000, 106206708.27996261, 62413, 886.68383000, 51761378.14575761
20210319, 110000, 58583.92000000, 58834.49000000, 58402.66000000, 58831.33000000, 2091.39124600, 122595300.34469474, 84995, 1016.71732600, 59604527.28874963
20210319, 120000, 58831.34000000, 59249.50000000, 58718.57000000, 58849.99000000, 2998.89340500, 176968100.07543716, 116170, 1509.39615600, 89072512.02173588
20210319, 130000, 58849.99000000, 58884.00000000, 58057.04000000, 58280.00000000, 3297.06543700, 192659656.79324941, 107817, 1628.43476900, 95162627.69846460
20210319, 140000, 58279.99000000, 58786.03000000, 57950.59000000, 58729.99000000, 2375.16803100, 138727999.56583795, 90305, 1063.17486400, 62097776.87239500
20210319, 150000, 58729.98000000, 59164.86000000, 58500.00000000, 58971.50000000, 2704.90537500, 159309454.29883239, 76398, 1378.13950700, 81176226.94425808
20210319, 160000, 58977.04000000, 59180.00000000, 58610.56000000, 58859.79000000, 2724.40921100, 160457239.10271708, 81048, 1284.64922300, 75662984.31666912
20210319, 170000, 58857.51000000, 58976.47000000, 58625.00000000, 58864.30000000, 1451.31398100, 85356895.91241080, 57905, 707.29487800, 41600812.02682967
20210319, 180000, 58865.57000000, 58956.00000000, 58345.14000000, 58800.00000000, 1683.61190300, 98818631.87480621, 80113, 818.89689700, 48066970.89750706
20210319, 190000, 58800.00000000, 58970.60000000, 58643.99000000, 58826.56000000, 1456.44676300, 85633513.74350445, 89411, 696.73233000, 40966148.44637518
20210319, 200000, 58826.56000000, 59468.00000000, 58101.92000000, 58372.40000000, 3962.11893500, 232999139.19975382, 122541, 2161.95202000, 127191965.26271928
20210319, 210000, 58372.41000000, 58755.15000000, 58299.08000000, 58648.78000000, 1105.40938700, 64737463.55670261, 67783, 521.25318200, 30529585.70503679
20210319, 220000, 58648.78000000, 58648.78000000, 58283.94000000, 58501.56000000, 972.23017900, 56836165.13578407, 43768, 450.74137100, 26347224.81248144
20210319, 230000, 58501.55000000, 58550.61000000, 58000.00000000, 58030.01000000, 1627.33966900, 94710585.73079219, 53218, 780.72023500, 45446600.17880425
20210320, 000000, 58030.01000000, 58677.52000000, 57820.17000000, 58639.33000000, 2400.21478100, 139775135.61008880, 117250, 1347.97935500, 78500967.45701455
20210320, 010000, 58639.33000000, 58879.18000000, 58482.57000000, 58724.01000000, 1418.75610600, 83213022.25642246, 101473, 722.87817700, 42402789.32659511
20210320, 020000, 58724.02000000, 58913.98000000, 58416.16000000, 58549.33000000, 1292.83658600, 75847128.67752989, 69251, 619.03400700, 36318989.33848892
20210320, 030000, 58549.33000000, 58581.62000000, 58179.05000000, 58367.74000000, 1369.40514100, 79937434.71747051, 46038, 591.44081400, 34524792.40265906
20210320, 040000, 58367.75000000, 58606.63000000, 58153.28000000, 58209.83000000, 1090.34821100, 63662122.44935170, 43737, 526.13731800, 30719558.56332919
20210320, 050000, 58209.83000000, 58362.11000000, 58050.00000000, 58131.57000000, 1005.92984900, 58567178.12265729, 39647, 465.76256300, 27119534.26410283
20210320, 060000, 58131.57000000, 58373.46000000, 57980.00000000, 58344.30000000, 1229.53603800, 71624722.72447132, 44474, 575.16413900, 33509550.96012928
20210320, 070000, 58344.30000000, 58536.84000000, 58268.00000000, 58402.41000000, 1346.29394400, 78602838.71808992, 50903, 630.86528300, 36832154.86072246
20210320, 080000, 58402.41000000, 58798.60000000, 58402.40000000, 58671.46000000, 2269.32666400, 133160868.73101746, 84561, 1187.39108200, 69673923.44977065
20210320, 090000, 58671.45000000, 58899.00000000, 58577.55000000, 58780.02000000, 1730.98715900, 101687855.91921922, 68464, 980.32261400, 57593022.15701652
20210320, 100000, 58780.03000000, 58908.26000000, 58577.00000000, 58687.97000000, 1237.61178800, 72708435.82915073, 48073, 611.82429800, 35947362.69142132
20210320, 110000, 58685.98000000, 59299.00000000, 58626.27000000, 59242.47000000, 2563.59353600, 151265724.30349677, 83862, 1402.49375900, 82758094.51402984
20210320, 120000, 59242.91000000, 59325.60000000, 58756.41000000, 59144.54000000, 1890.87877900, 111643256.77481865, 89613, 951.30027100, 56166468.01419311
20210320, 130000, 59144.54000000, 59880.00000000, 58610.62000000, 59033.13000000, 4616.41624000, 274375295.41173724, 144830, 2437.66477000, 144919181.18357401
20210320, 140000, 59027.95000000, 59368.75000000, 58755.30000000, 59365.02000000, 2675.66907300, 158134357.72929599, 90798, 1349.33902900, 79747356.17011844
20210320, 150000, 59365.02000000, 59722.00000000, 59030.23000000, 59244.52000000, 2360.94706800, 140261533.88830589, 99599, 1167.31284200, 69353759.96468136
20210320, 160000, 59244.51000000, 59300.00000000, 58901.66000000, 59031.13000000, 2191.01910100, 129425314.87936093, 106206, 1081.41617800, 63877039.82319377
20210320, 170000, 59032.02000000, 59297.00000000, 59019.00000000, 59138.44000000, 1417.88486700, 83895162.59915379, 56570, 704.21017900, 41666608.98425554
20210320, 180000, 59138.43000000, 59474.89000000, 59104.28000000, 59173.03000000, 1437.47696500, 85219757.78372868, 51039, 729.13193800, 43227766.82794822
20210320, 190000, 59173.03000000, 59424.73000000, 59134.89000000, 59272.82000000, 1012.05506600, 59990429.45451150, 43892, 493.90540200, 29275388.50818034
20210320, 200000, 59272.83000000, 59381.70000000, 58131.55000000, 58519.84000000, 3576.51468400, 209782761.79146679, 93892, 1574.40247100, 92363981.56180753
20210320, 210000, 58519.77000000, 58782.77000000, 58371.01000000, 58728.76000000, 935.90892000, 54866148.76920476, 48358, 464.09406300, 27208066.08540614
20210320, 220000, 58728.75000000, 58800.00000000, 58370.65000000, 58503.01000000, 1162.19642700, 68105272.24163728, 44509, 552.25397300, 32361495.99054868
20210320, 230000, 58503.01000000, 58525.96000000, 57966.85000000, 58102.28000000, 2245.13478300, 130783333.66939774, 57092, 1046.12219800, 60956140.02425656
20210321, 000000, 58100.02000000, 58589.10000000, 57811.41000000, 58331.43000000, 2342.92980100, 136538084.48522659, 69680, 1071.69380000, 62463637.34090045
20210321, 010000, 58331.42000000, 58463.99000000, 58091.02000000, 58180.00000000, 953.47411000, 55562369.53512714, 41963, 471.57221500, 27483461.87584013
20210321, 020000, 58179.99000000, 58180.00000000, 57480.00000000, 57615.32000000, 2283.57109300, 131982856.29604345, 68914, 1031.96878600, 59651950.01712061
20210321, 030000, 57615.33000000, 57856.42000000, 57363.07000000, 57790.00000000, 1761.74702000, 101663371.52994261, 74206, 774.97245600, 44722649.09867494
20210321, 040000, 57790.00000000, 57797.45000000, 56717.81000000, 56909.83000000, 3073.16835200, 175780313.09631984, 86215, 1400.08391000, 80068414.86685879
20210321, 050000, 56911.99000000, 57242.59000000, 56856.66000000, 57129.99000000, 1641.05936900, 93655921.94588568, 49850, 822.28281100, 46929002.35872647
20210321, 060000, 57130.00000000, 57413.66000000, 56668.00000000, 57047.98000000, 1874.11392200, 107040728.45689568, 89964, 901.11668200, 51477799.54670575
20210321, 070000, 57047.98000000, 57312.64000000, 56862.07000000, 56972.68000000, 1201.10772200, 68584960.24931010, 82421, 567.77407600, 32420902.28364581
20210321, 080000, 56972.68000000, 57325.45000000, 56800.00000000, 57161.38000000, 1533.42174700, 87617906.39176203, 76623, 762.34381100, 43565517.29553083
20210321, 090000, 57161.38000000, 57260.00000000, 55450.11000000, 55963.32000000, 4428.20952900, 249238457.27821915, 117612, 1862.78710700, 104843164.02340083
20210321, 100000, 55960.52000000, 56384.33000000, 55605.94000000, 56134.34000000, 3100.61806200, 174018493.39656378, 77409, 1595.71448900, 89559114.55119471
20210321, 110000, 56134.34000000, 56330.00000000, 55811.00000000, 56267.65000000, 1990.46123800, 111699942.41938144, 62748, 1003.13094700, 56304195.87072113
20210321, 120000, 56270.13000000, 56291.16000000, 55870.23000000, 56191.64000000, 1993.88243600, 111861648.18482057, 73949, 1045.76484400, 58672203.00334655
20210321, 130000, 56191.64000000, 57362.68000000, 56191.63000000, 57026.80000000, 3817.15107500, 216997391.56100694, 133424, 1884.98794200, 107128557.41369605
20210321, 140000, 57021.95000000, 57320.66000000, 57000.05000000, 57177.37000000, 1476.54953400, 84452550.78751477, 81647, 748.03938200, 42786152.92264914
20210321, 150000, 57177.37000000, 57539.00000000, 57013.30000000, 57159.04000000, 1843.33045400, 105609106.64405382, 61563, 937.73976400, 53732812.62977626
20210321, 160000, 57159.04000000, 57415.00000000, 56750.00000000, 57222.31000000, 2353.11073100, 134543097.31826908, 86291, 1178.59886900, 67387726.55387739
20210321, 170000, 57220.26000000, 57303.95000000, 56962.26000000, 57249.14000000, 1477.50516500, 84478197.57182931, 63505, 691.44195400, 39535734.17814303
20210321, 180000, 57249.13000000, 57481.01000000, 57186.82000000, 57365.08000000, 1076.79595800, 61746267.59817861, 45033, 548.34495900, 31446857.79532542
20210321, 190000, 57365.08000000, 57676.00000000, 57357.94000000, 57513.18000000, 1742.06422400, 100208419.86674434, 54295, 994.36570000, 57198073.86755493
20210321, 200000, 57517.00000000, 57997.00000000, 57517.00000000, 57760.48000000, 1929.96849900, 111551469.71607171, 85083, 921.49112100, 53254664.60693564
20210321, 210000, 57760.47000000, 58098.99000000, 57474.46000000, 58087.79000000, 1423.23587900, 82369330.63404686, 88451, 809.43402600, 46859959.40497461
20210321, 220000, 58085.41000000, 58113.00000000, 57530.82000000, 57588.25000000, 1502.15820800, 86800599.92592376, 49980, 714.67580600, 41297372.24385507
20210321, 230000, 57588.25000000, 57789.25000000, 57128.89000000, 57351.56000000, 1744.83614600, 100221644.73467261, 52720, 908.61621900, 52199267.52738395
20210322, 000000, 57351.56000000, 57449.47000000, 56420.00000000, 56590.76000000, 2801.92626700, 159511227.34993432, 80233, 1291.52256900, 73546883.98473089
20210322, 010000, 56585.85000000, 56735.00000000, 56289.00000000, 56623.19000000, 1877.89480400, 106146306.73804803, 53896, 892.30534900, 50445499.72483795
20210322, 020000, 56623.20000000, 57034.96000000, 56418.55000000, 56969.85000000, 1345.87219900, 76432376.58302056, 41406, 654.52106400, 37173612.33176436
20210322, 030000, 56969.84000000, 57647.89000000, 56969.84000000, 57563.63000000, 1620.72010500, 92915275.30407545, 50721, 788.40620400, 45203195.33613145
20210322, 040000, 57564.17000000, 57831.41000000, 57388.07000000, 57615.80000000, 1442.60001400, 83119342.58225359, 45408, 750.20054900, 43232008.92556114
20210322, 050000, 57615.80000000, 57780.10000000, 57315.22000000, 57597.39000000, 1190.09061200, 68453599.31324255, 40938, 631.30461900, 36316971.65137910
20210322, 060000, 57597.39000000, 57895.78000000, 57569.43000000, 57678.12000000, 1405.51551800, 81180072.53030996, 65014, 703.22747400, 40614862.12442252
20210322, 070000, 57678.12000000, 57850.00000000, 57513.41000000, 57576.50000000, 1477.31556400, 85236518.96565482, 82797, 760.52052700, 43883138.18569509
20210322, 080000, 57576.51000000, 57703.29000000, 57095.00000000, 57210.57000000, 1811.99817200, 104035984.59794557, 59255, 843.64639300, 48435675.04139424
20210322, 090000, 57210.58000000, 57396.99000000, 57024.13000000, 57372.00000000, 1792.56444500, 102557149.48416985, 61249, 936.44394200, 53579887.01839904
20210322, 100000, 57372.01000000, 58430.73000000, 57282.00000000, 57908.82000000, 3343.84880100, 194015333.86772802, 92851, 1764.35161600, 102352164.12642537
20210322, 110000, 57908.82000000, 58160.55000000, 57555.55000000, 57713.79000000, 1618.68330300, 93649806.04137077, 79396, 787.39208700, 45559240.92842103
20210322, 120000, 57713.79000000, 57761.00000000, 56857.96000000, 57259.48000000, 2852.46023200, 163502623.71671915, 85516, 1249.20398500, 71606668.77078305
20210322, 130000, 57267.75000000, 57414.00000000, 56521.01000000, 56969.98000000, 3973.05211400, 226578587.93555710, 97449, 2226.93106200, 127038349.35222041
20210322, 140000, 56969.98000000, 57279.26000000, 56778.52000000, 56990.02000000, 2367.48035700, 135060741.10554547, 70581, 1110.84682800, 63381210.78553680
20210322, 150000, 56990.02000000, 57229.71000000, 56866.38000000, 57083.00000000, 1765.17847300, 100730863.45070069, 80274, 783.60784100, 44718133.17019892
20210322, 160000, 57082.99000000, 57195.00000000, 56191.19000000, 56753.60000000, 3186.88379200, 180496976.74780123, 131357, 1486.68921200, 84200698.55555634
20210322, 170000, 56753.61000000, 57190.00000000, 56551.04000000, 57080.31000000, 1802.84405200, 102592238.20817184, 57615, 939.04505400, 53427746.32490926
20210322, 180000, 57080.31000000, 57175.11000000, 56366.00000000, 56494.11000000, 2352.94605100, 133534931.82958492, 65710, 1149.93163300, 65262463.95418620
20210322, 190000, 56492.91000000, 56561.60000000, 55508.00000000, 55524.99000000, 3887.35387300, 217417256.22068123, 107907, 1757.33603100, 98306562.52081137
20210322, 200000, 55524.99000000, 56000.00000000, 54179.99000000, 54507.62000000, 6810.57256100, 374982959.28179078, 174717, 3169.02834400, 174521797.60015351
20210322, 210000, 54504.94000000, 54956.33000000, 54200.00000000, 54566.77000000, 3177.52924700, 173720317.29485479, 122333, 1605.76399300, 87820957.43857936
20210322, 220000, 54566.77000000, 54658.87000000, 53650.00000000, 54614.23000000, 5482.64059100, 297418671.82235456, 112911, 2727.73412300, 148061680.68348945
20210322, 230000, 54614.99000000, 54871.14000000, 54060.00000000, 54083.25000000, 3193.65502200, 174190353.35413761, 67811, 1739.09852900, 94889672.03341370
20210323, 000000, 54083.25000000, 54760.00000000, 53777.68000000, 54697.73000000, 3111.38298200, 169359321.48806101, 76981, 1449.90908700, 78956072.74628498
20210323, 010000, 54681.39000000, 55344.26000000, 54509.89000000, 55120.83000000, 3136.55410600, 172242309.75594473, 63208, 1704.80057500, 93614276.00034668
20210323, 020000, 55120.83000000, 55145.05000000, 54438.00000000, 54548.58000000, 2407.13516200, 132073097.72445253, 56842, 1260.43128900, 69151617.90890726
20210323, 030000, 54548.58000000, 54742.30000000, 54379.96000000, 54684.83000000, 1868.28540600, 101923157.23816557, 49728, 958.07430000, 52273409.44137583
20210323, 040000, 54683.60000000, 54780.02000000, 54057.28000000, 54438.64000000, 1925.28416300, 104735575.91838238, 58804, 930.73708500, 50624150.91438398
20210323, 050000, 54435.33000000, 54471.36000000, 53111.66000000, 53532.25000000, 4706.26226700, 252354951.53553537, 122164, 2096.05363800, 112425536.36115415
20210323, 060000, 53532.26000000, 53806.65000000, 53000.00000000, 53306.84000000, 4134.57248500, 220711968.66368728, 108218, 1910.60801300, 102027627.28618405
20210323, 070000, 53306.84000000, 54277.78000000, 53306.83000000, 54161.34000000, 2579.31068500, 138655852.90025482, 72768, 1380.90517300, 74257828.68765255
20210323, 080000, 54166.12000000, 54482.81000000, 53821.79000000, 54309.24000000, 2327.97458700, 126148537.96936443, 67620, 1141.27102300, 61839349.06153722
20210323, 090000, 54309.24000000, 54698.30000000, 54215.24000000, 54607.86000000, 1916.51903700, 104265823.29169431, 60656, 940.84217500, 51188559.87600498
20210323, 100000, 54602.43000000, 54865.37000000, 54430.52000000, 54671.06000000, 1862.74427000, 101733390.20100931, 56591, 909.13491900, 49657314.27881122
20210323, 110000, 54671.05000000, 54804.98000000, 54060.79000000, 54249.81000000, 2196.96097500, 119728525.46655410, 65637, 1107.09554300, 60330606.70631122
20210323, 120000, 54249.80000000, 55287.52000000, 54234.96000000, 55110.00000000, 2936.00755100, 161275779.25986892, 82894, 1576.94428500, 86601477.76655093
20210323, 130000, 55110.00000000, 55450.00000000, 55020.81000000, 55263.36000000, 2692.72391700, 148785566.49087356, 76122, 1258.37749700, 69538143.33867124
20210323, 140000, 55263.35000000, 55367.34000000, 54744.86000000, 55184.25000000, 2359.37426300, 129942554.18421825, 74552, 1187.05767300, 65378157.41766447
20210323, 150000, 55185.06000000, 55356.31000000, 54919.72000000, 55165.19000000, 1857.12265600, 102459149.92956987, 58405, 861.27869100, 47523308.38980538
20210323, 160000, 55165.20000000, 55760.00000000, 54830.01000000, 55548.52000000, 2642.91064000, 146358183.32594861, 76457, 1345.99041000, 74544053.91249981
20210323, 170000, 55548.52000000, 55767.01000000, 55401.00000000, 55710.87000000, 2130.55535000, 118490038.55690664, 76235, 1051.04156200, 58453622.16245961
20210323, 180000, 55705.78000000, 55830.90000000, 55362.18000000, 55364.69000000, 1880.51975300, 104635595.34151700, 64129, 879.14894800, 48920929.59875126
20210323, 190000, 55364.68000000, 55541.81000000, 54825.42000000, 55008.46000000, 2847.21136700, 156951291.73596590, 85941, 1458.84093800, 80427794.45161654
20210323, 200000, 55008.45000000, 55080.16000000, 54318.70000000, 54452.60000000, 2952.88122100, 161716826.35639441, 90165, 1549.23165000, 84854921.62285177
20210323, 210000, 54453.30000000, 54759.56000000, 54190.10000000, 54646.59000000, 1816.23829000, 98891795.36927970, 62680, 985.19547400, 53644698.90738132
20210323, 220000, 54646.58000000, 54906.78000000, 54359.15000000, 54387.91000000, 1981.08289400, 108292192.28130133, 53815, 868.19852200, 47449972.86481284
20210323, 230000, 54387.91000000, 54816.01000000, 54299.95000000, 54340.89000000, 1519.75140000, 82919289.83251141, 79737, 752.24127000, 41038721.11723732
20210324, 000000, 54342.80000000, 54669.35000000, 53596.32000000, 53688.07000000, 2878.75426500, 155551408.22227117, 77847, 1428.23242900, 77192218.91941071
20210324, 010000, 53691.25000000, 54588.00000000, 53511.39000000, 54466.36000000, 2069.62147300, 111900928.17014262, 53512, 1003.03013300, 54222277.88259269
20210324, 020000, 54466.38000000, 54647.87000000, 54350.00000000, 54430.79000000, 1756.51100600, 95699346.08002542, 45589, 745.57320100, 40619126.31955856
20210324, 030000, 54430.79000000, 54769.44000000, 54051.35000000, 54350.54000000, 1667.11248500, 90720483.01972345, 44344, 717.65786400, 39055830.90927197
20210324, 040000, 54350.54000000, 54580.00000000, 53966.89000000, 54122.07000000, 1650.39079900, 89595053.32201413, 44963, 776.40264800, 42152171.35246611
20210324, 050000, 54127.12000000, 54294.82000000, 53783.23000000, 54100.00000000, 2037.76106000, 110112223.99485043, 84112, 1061.28869900, 57352901.51932588
20210324, 060000, 54100.00000000, 55000.00000000, 53700.00000000, 54662.79000000, 3668.39656900, 199442187.71947095, 95215, 1909.91984900, 103780541.74010558
20210324, 070000, 54661.64000000, 55612.92000000, 54606.00000000, 55464.20000000, 4769.80029300, 263851963.16444796, 103773, 2423.07429800, 134023367.44869755
20210324, 080000, 55464.46000000, 56400.13000000, 55452.14000000, 56280.41000000, 4871.58581200, 273041085.20244553, 162454, 2448.51989500, 137253356.33358640
20210324, 090000, 56280.40000000, 56662.08000000, 56280.40000000, 56404.73000000, 3431.05606800, 193735178.66180754, 94783, 1718.52029200, 97041353.40019452
20210324, 100000, 56405.11000000, 56592.85000000, 56028.00000000, 56465.75000000, 3062.55839300, 172464238.20031060, 74043, 1536.60997600, 86533653.90556176
20210324, 110000, 56465.74000000, 56600.54000000, 56256.51000000, 56541.03000000, 1881.59611200, 106175943.96314848, 55058, 973.29741400, 54926971.48586247
20210324, 120000, 56536.08000000, 57038.31000000, 56536.08000000, 56900.01000000, 3523.67933600, 200364741.51211092, 87707, 1889.89349400, 107467342.96187261
20210324, 130000, 56900.00000000, 57200.00000000, 56368.42000000, 56759.91000000, 3226.30560000, 183420203.94672230, 148723, 1582.11030300, 89955718.60459568
20210324, 140000, 56761.86000000, 56929.99000000, 56450.00000000, 56539.35000000, 2514.75323900, 142547204.49858636, 100545, 1268.99312600, 71931766.29005245
20210324, 150000, 56539.34000000, 56641.81000000, 56000.00000000, 56298.12000000, 2954.00683600, 166382192.12277658, 100677, 1502.21666800, 84613926.23650695
20210324, 160000, 56298.12000000, 56422.02000000, 55729.46000000, 55762.89000000, 2997.53171600, 167825985.28421889, 100162, 1479.47991700, 82836693.54239147
20210324, 170000, 55762.89000000, 56400.00000000, 55570.82000000, 56125.89000000, 2956.20302600, 165719682.77496397, 72526, 1199.34307700, 67211925.26658294
20210324, 180000, 56125.90000000, 56370.14000000, 55300.00000000, 55378.91000000, 2463.77060200, 137560449.34312896, 69102, 1190.55857000, 66465103.11659430
20210324, 190000, 55380.64000000, 55571.12000000, 54666.66000000, 54736.53000000, 3623.33929400, 199638470.11340974, 100074, 1761.73370400, 97070813.81605629
20210324, 200000, 54736.52000000, 54743.38000000, 53202.00000000, 54058.85000000, 7329.51347200, 395485214.78828580, 177333, 3287.50398000, 177418185.89877426
20210324, 210000, 54058.85000000, 54250.00000000, 53540.05000000, 53749.99000000, 3305.88222100, 178083270.81082235, 108086, 1507.36472600, 81231854.41667767
20210324, 220000, 53749.99000000, 53749.99000000, 51700.00000000, 52534.03000000, 11193.61641800, 589015075.15365663, 282465, 4162.92819500, 219014081.40070485
20210324, 230000, 52534.03000000, 52987.87000000, 52300.00000000, 52303.65000000, 3703.71892600, 194827083.97712048, 118895, 1748.87760900, 92015496.03937699
20210325, 000000, 52303.66000000, 52900.00000000, 52000.00000000, 52626.91000000, 3818.55095700, 200450080.56963453, 92858, 1765.43595700, 92712596.84464090
20210325, 010000, 52626.91000000, 52768.46000000, 51748.08000000, 51830.21000000, 4295.49111100, 224589381.98383145, 115065, 1744.03579500, 91200782.07496712
20210325, 020000, 51831.13000000, 52555.00000000, 51500.00000000, 52255.37000000, 4425.19588600, 230458328.69211754, 136670, 2353.76078200, 122563812.50369456
20210325, 030000, 52255.38000000, 52561.65000000, 51818.84000000, 52122.86000000, 2267.35784400, 118262107.04763841, 71486, 1140.63903100, 59497229.49147399
20210325, 040000, 52131.51000000, 52518.73000000, 51905.58000000, 52250.97000000, 2280.57600700, 119232385.39634225, 51434, 1172.34162600, 61306793.85894235
20210325, 050000, 52251.96000000, 52850.00000000, 52135.14000000, 52686.15000000, 2898.57613500, 152565712.00503198, 57773, 1508.61654700, 79373011.07798306
20210325, 060000, 52686.15000000, 53287.00000000, 52653.81000000, 52975.46000000, 2716.60009400, 143920679.28504265, 69694, 1346.67962100, 71345751.08485464
20210325, 070000, 52975.46000000, 53130.00000000, 52200.00000000, 52270.71000000, 2325.33150700, 122659234.04926998, 88971, 1105.86691400, 58332374.18134711
20210325, 080000, 52270.72000000, 52794.66000000, 52101.00000000, 52611.36000000, 2720.76383900, 142635288.72351974, 70456, 1303.76901600, 68357327.59089941
20210325, 090000, 52611.36000000, 53000.00000000, 52365.00000000, 52944.42000000, 2363.32549700, 124632201.85269174, 54796, 1254.87434600, 66192681.54965097
20210325, 100000, 52944.95000000, 53067.67000000, 52520.00000000, 52958.00000000, 2287.57664200, 120883638.70860772, 58153, 1130.16331400, 59726541.53665456
20210325, 110000, 52955.72000000, 53160.85000000, 52134.27000000, 52163.19000000, 3108.30368400, 163792245.89433620, 65244, 1597.71674000, 84267299.83006734
20210325, 120000, 52163.20000000, 52408.64000000, 50438.88000000, 51076.92000000, 10807.72007300, 553156328.02624602, 204711, 4966.28792600, 253954059.43797068
20210325, 130000, 51076.93000000, 51976.95000000, 50427.56000000, 51653.76000000, 6586.26208100, 337522102.57548612, 120381, 3358.83894400, 172164883.21954525
20210325, 140000, 51649.90000000, 52066.21000000, 51046.40000000, 51296.96000000, 4571.04064800, 235699668.78455467, 103180, 2352.25979600, 121267023.38923817
20210325, 150000, 51296.96000000, 51521.68000000, 50620.00000000, 50996.15000000, 5364.28269200, 273722391.00535959, 122707, 2664.79042000, 136009452.44271864
20210325, 160000, 50996.15000000, 51700.00000000, 50550.00000000, 51306.95000000, 5642.86629400, 288380030.63168987, 136824, 2694.64565600, 137723867.71011495
20210325, 170000, 51303.96000000, 51811.13000000, 51102.45000000, 51620.60000000, 2738.11289100, 141213953.34081945, 73647, 1365.56004100, 70429570.24703839
20210325, 180000, 51620.61000000, 52532.00000000, 51500.00000000, 52236.72000000, 3466.09995100, 180434431.52875690, 77150, 1896.86907000, 98760375.93244444
20210325, 190000, 52225.00000000, 52300.00000000, 51619.72000000, 52195.19000000, 2450.56717600, 127509658.96445912, 62484, 1214.30305800, 63196955.66676113
20210325, 200000, 52195.19000000, 52700.00000000, 51820.00000000, 51980.75000000, 2724.34316400, 142350337.90325796, 69042, 1297.19804000, 67806356.60360115
20210325, 210000, 51981.60000000, 52575.39000000, 51937.19000000, 52437.10000000, 1473.66235700, 77047746.78310463, 54897, 785.14608000, 41061910.93976086
20210325, 220000, 52437.21000000, 52720.24000000, 51578.93000000, 51741.60000000, 3342.12628800, 174483103.70195988, 71206, 1578.51001900, 82421963.14397177
20210325, 230000, 51734.03000000, 52048.41000000, 51220.72000000, 51293.78000000, 2725.80172000, 140726147.50410202, 70596, 1349.08899400, 69678949.22868479
20210326, 000000, 51293.78000000, 52258.47000000, 51214.60000000, 52083.14000000, 3107.22228900, 161203741.48680420, 76103, 1564.03721000, 81155462.99447099
20210326, 010000, 52083.13000000, 52350.00000000, 51966.66000000, 52255.41000000, 2051.39237900, 107099565.46150144, 56433, 1172.44353700, 61223620.85473877
20210326, 020000, 52255.41000000, 52364.87000000, 51551.00000000, 51696.70000000, 2151.71252000, 111613727.47233746, 50258, 963.67258200, 50016797.42882324
20210326, 030000, 51696.70000000, 52723.68000000, 51696.70000000, 52407.19000000, 2341.37913200, 122330161.64175278, 60617, 1162.85447800, 60756284.69271860
20210326, 040000, 52407.19000000, 52774.71000000, 52172.34000000, 52693.13000000, 1990.73609700, 104360255.49163349, 63258, 988.11893300, 51812192.72997649
20210326, 050000, 52693.13000000, 52899.01000000, 52500.86000000, 52825.67000000, 2442.40859200, 128747568.68613190, 59654, 1096.18089800, 57790510.20795073
20210326, 060000, 52822.29000000, 52883.09000000, 52462.16000000, 52582.45000000, 1853.44596500, 97622109.18512037, 52665, 855.88947200, 45083272.11983136
20210326, 070000, 52582.44000000, 53600.90000000, 52400.86000000, 53569.85000000, 4262.21365600, 226172721.70545823, 96447, 2253.45557400, 119601995.96011808
20210326, 080000, 53569.24000000, 53826.48000000, 53164.34000000, 53365.17000000, 4277.03815300, 228930046.36871684, 107906, 2012.82223900, 107767269.47585222
20210326, 090000, 53365.17000000, 53600.00000000, 53205.29000000, 53331.62000000, 2018.78349400, 107858768.78490826, 90208, 992.50190400, 53027966.55061846
20210326, 100000, 53331.62000000, 53579.98000000, 53169.00000000, 53378.06000000, 1879.14152100, 100279148.67613374, 83361, 985.09292800, 52572921.95404697
20210326, 110000, 53378.06000000, 53450.00000000, 52570.00000000, 52710.96000000, 4910.15029700, 259774910.38714589, 136866, 2400.58644100, 127011157.75202571
20210326, 120000, 52710.95000000, 53242.96000000, 52508.19000000, 53001.57000000, 2859.89410700, 151424408.70949303, 78430, 1535.95176200, 81325257.57926955
20210326, 130000, 53001.57000000, 53325.35000000, 52731.49000000, 53316.82000000, 2320.57870300, 123115623.86085248, 64320, 1229.35551600, 65228938.90248027
20210326, 140000, 53316.81000000, 53500.00000000, 53108.36000000, 53414.09000000, 2174.35898400, 115808702.46777224, 59857, 1127.90610200, 60077808.03137052
20210326, 150000, 53414.10000000, 53542.00000000, 53210.01000000, 53308.27000000, 2174.15690500, 115970527.50414414, 70500, 1026.41002900, 54752839.00056230
20210326, 160000, 53315.54000000, 54060.24000000, 52888.81000000, 53776.05000000, 4853.62403400, 260457166.12043516, 110983, 2581.39113600, 138578980.88302339
20210326, 170000, 53776.14000000, 53908.20000000, 53500.00000000, 53823.98000000, 2110.34306600, 113357603.19732892, 63599, 994.72314700, 53435857.75605738
20210326, 180000, 53826.34000000, 53913.79000000, 53463.49000000, 53682.52000000, 2058.32871800, 110444768.58990754, 56784, 935.66443000, 50205576.37231101
20210326, 190000, 53682.51000000, 53813.90000000, 53528.35000000, 53778.55000000, 1472.06874700, 78989614.45684412, 44923, 750.21060400, 40253223.94046864
20210326, 200000, 53773.38000000, 54270.53000000, 53773.38000000, 53960.00000000, 3098.79430600, 167456588.00422865, 85794, 1435.50703800, 77589075.87193469
20210326, 210000, 53960.00000000, 54599.66000000, 53950.16000000, 54574.41000000, 2342.53501700, 127349702.94799847, 77107, 1188.46925700, 64612879.41575459
20210326, 220000, 54574.40000000, 54773.00000000, 54329.79000000, 54383.14000000, 2638.52615500, 143971966.12851574, 65988, 1162.57323100, 63445421.96028515
20210326, 230000, 54383.15000000, 55073.46000000, 54292.00000000, 55025.59000000, 2424.94185500, 132696743.41647237, 61089, 1406.72679000, 77000730.90242663
20210327, 000000, 55025.59000000, 55555.00000000, 54716.31000000, 54745.38000000, 3813.28749100, 210558188.92293044, 89810, 2078.13138200, 114763238.17050419
20210327, 010000, 54745.37000000, 54972.32000000, 54558.67000000, 54682.64000000, 2538.82245100, 139077370.26333832, 46940, 1194.90105200, 65472778.77159020
20210327, 020000, 54682.64000000, 54886.51000000, 54495.12000000, 54745.00000000, 1287.98930800, 70496326.53284203, 38556, 629.80439400, 34475358.55821082
20210327, 030000, 54745.01000000, 54838.98000000, 54560.51000000, 54760.97000000, 983.71561600, 53797137.45597051, 34111, 471.42434400, 25781122.65192854
20210327, 040000, 54759.96000000, 55236.76000000, 54660.11000000, 54944.72000000, 1853.10508800, 101929616.43429739, 45673, 927.56069900, 51013311.08651071
20210327, 050000, 54944.72000000, 55378.70000000, 54698.28000000, 55177.81000000, 1819.66166300, 100074621.52002179, 45339, 899.51962700, 49484126.01661243
20210327, 060000, 55177.89000000, 55283.65000000, 54957.43000000, 55027.16000000, 1532.80929200, 84473486.50331581, 44599, 728.06527300, 40127410.30989917
20210327, 070000, 55027.16000000, 55088.14000000, 54733.65000000, 54950.28000000, 1643.40177400, 90254339.32602816, 45888, 771.92583100, 42392538.15125774
20210327, 080000, 54950.27000000, 55146.23000000, 54641.63000000, 54925.06000000, 1774.05187700, 97343324.86190110, 51405, 825.59863200, 45315219.63881574
20210327, 090000, 54925.05000000, 55030.24000000, 54781.64000000, 55013.42000000, 1104.07671200, 60612014.97437757, 39025, 592.93297900, 32553218.45573852
20210327, 100000, 55013.42000000, 55105.85000000, 54672.98000000, 54680.00000000, 1823.37695100, 100048615.84434317, 48410, 954.79092300, 52404322.41498533
20210327, 110000, 54680.01000000, 54814.89000000, 54311.60000000, 54442.89000000, 2715.09874800, 148052315.22014372, 71198, 1302.61919800, 71036710.98991807
20210327, 120000, 54442.89000000, 54592.97000000, 53950.00000000, 54291.28000000, 3025.90670800, 163956828.11981612, 82878, 1466.85499800, 79480493.05146479
20210327, 130000, 54291.29000000, 54847.47000000, 54066.42000000, 54735.64000000, 1817.70857700, 98875964.55337676, 53433, 941.21802600, 51204991.78189068
20210327, 140000, 54735.64000000, 54745.81000000, 54376.08000000, 54630.06000000, 1515.53858600, 82710006.44784728, 73639, 723.93461500, 39507717.34045950
20210327, 150000, 54630.06000000, 55041.79000000, 54501.29000000, 54961.85000000, 1871.17756700, 102630822.11146984, 59849, 1043.41067700, 57235895.25939040
20210327, 160000, 54961.85000000, 56220.00000000, 54949.27000000, 56167.46000000, 4967.78600700, 276296469.26793608, 146020, 2782.79195200, 154797598.87943919
20210327, 170000, 56163.52000000, 56271.00000000, 55838.73000000, 56084.74000000, 2788.99092700, 156303282.98407852, 114796, 1421.27478500, 79649976.80420796
20210327, 180000, 56081.46000000, 56086.00000000, 55556.00000000, 55728.93000000, 1829.78972500, 102078097.66506941, 57505, 873.15263000, 48717247.56064160
20210327, 190000, 55728.92000000, 55900.00000000, 55621.00000000, 55765.01000000, 1160.07360300, 64694044.51713007, 45178, 566.66566600, 31601666.54312198
20210327, 200000, 55765.01000000, 55900.01000000, 55680.68000000, 55858.74000000, 1197.78080300, 66865724.21912843, 42396, 568.27281000, 31725433.01574969
20210327, 210000, 55858.73000000, 56700.36000000, 55675.00000000, 56433.17000000, 3146.20652000, 177153409.04362109, 104593, 1251.05327000, 70359768.94070693
20210327, 220000, 56433.17000000, 56605.93000000, 56024.67000000, 56370.94000000, 2002.30136400, 112698006.35896190, 94181, 923.44259100, 51979259.73473495
20210327, 230000, 56373.50000000, 56440.00000000, 55730.00000000, 55817.14000000, 1892.81769700, 106090162.71398531, 53354, 800.60211700, 44885913.12274446
20210328, 000000, 55817.14000000, 56200.00000000, 55572.00000000, 56020.28000000, 2235.45500000, 124776057.31375610, 62844, 1098.59957800, 61334890.83932521
20210328, 010000, 56020.29000000, 56182.88000000, 55720.00000000, 56068.69000000, 1365.79256800, 76486642.20641871, 75351, 688.42456400, 38556009.88051891
20210328, 020000, 56068.69000000, 56113.08000000, 55742.94000000, 55804.92000000, 1407.04222200, 78662433.63180383, 67635, 660.52041700, 36929855.25078275
20210328, 030000, 55804.92000000, 56161.67000000, 55738.17000000, 56052.05000000, 1153.92000100, 64597522.46181432, 35879, 609.31927000, 34112360.97682889
20210328, 040000, 56052.52000000, 56496.00000000, 56052.52000000, 56272.49000000, 1608.60462400, 90513603.12576843, 62710, 851.97516000, 47935957.83942802
20210328, 050000, 56272.49000000, 56407.86000000, 56104.49000000, 56269.49000000, 965.54662500, 54295462.77117824, 35334, 475.68744000, 26748622.09901928
20210328, 060000, 56264.90000000, 56319.56000000, 55831.43000000, 55935.61000000, 1197.02946100, 67090845.13916098, 41015, 550.49140100, 30849219.04566741
20210328, 070000, 55935.61000000, 56400.01000000, 55865.62000000, 56200.66000000, 1269.24642400, 71229641.28343878, 40309, 649.10535800, 36415932.64458981
20210328, 080000, 56200.66000000, 56300.00000000, 55976.99000000, 56296.57000000, 1089.73930400, 61187723.74379152, 51167, 514.75863900, 28904012.72157900
20210328, 090000, 56296.57000000, 56559.75000000, 56026.19000000, 56114.95000000, 1703.62729600, 95976040.03285566, 53325, 845.76674400, 47654835.17881137
20210328, 100000, 56117.75000000, 56181.83000000, 55683.56000000, 56085.93000000, 1817.70847800, 101694218.68295016, 55706, 861.80915500, 48214347.15659487
20210328, 110000, 56085.93000000, 56085.94000000, 55777.00000000, 55787.03000000, 1395.39065100, 78046762.47714711, 77955, 604.99011500, 33836544.57376214
20210328, 120000, 55787.02000000, 56000.00000000, 55291.13000000, 55525.24000000, 2202.09845400, 122365045.02834841, 72499, 983.72505800, 54674165.58883575
20210328, 130000, 55525.25000000, 55895.65000000, 55461.01000000, 55750.00000000, 1325.18108600, 73843442.16354856, 46718, 689.98490400, 38450010.15488302
20210328, 140000, 55750.00000000, 55842.50000000, 55500.25000000, 55800.00000000, 1498.58557500, 83437514.53453176, 82162, 824.50173800, 45909959.36144047
20210328, 150000, 55800.00000000, 56375.19000000, 55654.10000000, 56354.35000000, 2105.25225400, 118116692.12387639, 116205, 1159.91396500, 65077998.92674479
20210328, 160000, 56356.98000000, 56490.00000000, 56016.12000000, 56275.59000000, 2003.53328500, 112683455.67809744, 122117, 1083.97224400, 60967773.61198476
20210328, 170000, 56275.59000000, 56325.68000000, 55803.19000000, 55967.73000000, 1986.58486200, 111327313.81614129, 73812, 994.92543200, 55751289.59572361
20210328, 180000, 55967.73000000, 56000.00000000, 55159.17000000, 55192.08000000, 2296.06143500, 127597057.31964615, 98361, 970.73839700, 53944980.68752933
20210328, 190000, 55192.08000000, 55414.01000000, 54691.84000000, 55208.69000000, 3037.57113200, 167193396.55173506, 99041, 1448.09051900, 79716592.63892804
20210328, 200000, 55208.70000000, 55210.47000000, 54743.18000000, 54860.00000000, 1697.20807300, 93358763.69516436, 48978, 793.58749100, 43654358.98349944
20210328, 210000, 54859.99000000, 55370.45000000, 54819.40000000, 55140.01000000, 1060.81353600, 58396461.40825655, 45187, 566.47489400, 31189257.44195137
20210328, 220000, 55140.01000000, 55655.53000000, 55000.00000000, 55600.01000000, 1412.65683200, 78194033.40293175, 42840, 727.08090300, 40254121.26236848
20210328, 230000, 55600.01000000, 55884.40000000, 55511.80000000, 55777.63000000, 1215.73833300, 67707200.85285509, 44133, 608.28254900, 33876449.49821212
20210329, 000000, 55777.65000000, 56013.76000000, 55290.00000000, 55409.67000000, 2071.04547900, 115328946.29623365, 65853, 1058.11918400, 58941601.78172665
20210329, 010000, 55409.68000000, 55500.00000000, 54977.80000000, 55241.28000000, 1598.26657600, 88174215.88755206, 42237, 815.55528500, 44997031.46995951
20210329, 020000, 55241.29000000, 55515.36000000, 55151.26000000, 55349.99000000, 1797.37321700, 99524934.40911369, 55712, 793.78474100, 43941663.89633333
20210329, 030000, 55354.67000000, 55554.40000000, 55276.51000000, 55371.60000000, 1157.88863600, 64182444.67418246, 43554, 598.46616000, 33174266.97238507
20210329, 040000, 55371.61000000, 55522.00000000, 55107.08000000, 55315.01000000, 1701.17971000, 94034508.05690524, 41399, 949.36692600, 52474859.53412208
20210329, 050000, 55315.01000000, 55425.26000000, 54848.98000000, 55048.80000000, 2153.12934600, 118593995.64283484, 48496, 1056.61297000, 58217933.65360399
20210329, 060000, 55048.80000000, 55656.64000000, 54800.01000000, 55401.26000000, 2624.40515100, 145049141.44089716, 57299, 1386.21812100, 76643520.67276970
20210329, 070000, 55401.26000000, 56167.37000000, 55358.94000000, 55911.99000000, 2920.30807700, 163231921.36289134, 71453, 1468.16003800, 82061550.27542268
20210329, 080000, 55911.99000000, 57230.00000000, 55911.99000000, 57126.15000000, 4953.17895100, 280273899.54828792, 121645, 2864.44451700, 162139540.48968718
20210329, 090000, 57129.58000000, 58225.00000000, 56966.54000000, 57922.20000000, 6364.37953800, 366418067.01212099, 196931, 3265.45814300, 188067573.91604340
20210329, 100000, 57922.20000000, 58350.00000000, 57777.87000000, 58024.51000000, 4216.17275300, 244694727.97123165, 114396, 2128.60634200, 123511781.77295208
20210329, 110000, 58024.50000000, 58100.00000000, 57609.81000000, 57854.32000000, 3166.06761800, 183121495.98477236, 83322, 1783.24176900, 103144315.32135820
20210329, 120000, 57854.14000000, 58405.82000000, 57792.05000000, 58035.18000000, 3524.58542700, 204922801.06191140, 104038, 1912.60890200, 111202240.97322648
20210329, 130000, 58035.19000000, 58200.00000000, 57808.80000000, 57960.17000000, 2105.23642700, 122113580.99902324, 70519, 1088.52919600, 63138292.93043591
20210329, 140000, 57960.65000000, 58174.24000000, 57837.83000000, 58130.06000000, 3009.31286400, 174710051.40184007, 81033, 1576.54641600, 91529961.34626998
20210329, 150000, 58130.05000000, 58182.13000000, 57267.98000000, 57719.74000000, 6372.19390400, 367698873.44186746, 119376, 2750.83258200, 158620090.59605364
20210329, 160000, 57719.74000000, 57845.00000000, 57170.00000000, 57624.77000000, 3104.75509000, 178757579.06012564, 112954, 1450.19861400, 83505593.05370778
20210329, 170000, 57622.63000000, 58290.00000000, 57571.42000000, 57924.69000000, 3251.68148300, 188539539.19729034, 129259, 1743.42300800, 101091142.61955894
20210329, 180000, 57924.69000000, 58021.19000000, 57561.22000000, 57819.99000000, 2358.37922700, 136323805.24272664, 74306, 1182.06909700, 68327740.25483105
20210329, 190000, 57820.00000000, 57870.01000000, 57317.02000000, 57676.42000000, 2131.84129600, 122920792.15640929, 69948, 1014.50226400, 58501397.22307647
20210329, 200000, 57676.41000000, 57733.95000000, 57103.43000000, 57277.13000000, 2539.76849000, 145862942.49307925, 71736, 1220.82565200, 70127618.82793776
20210329, 210000, 57281.79000000, 57641.47000000, 57160.00000000, 57547.60000000, 1773.72325000, 101843500.17786626, 68698, 930.68027900, 53443616.66314266
20210329, 220000, 57547.60000000, 57900.00000000, 57478.74000000, 57747.01000000, 1508.92329700, 87089305.83361645, 53386, 683.24983900, 39440004.75300571
20210329, 230000, 57747.00000000, 57782.20000000, 57297.31000000, 57635.47000000, 1454.14159100, 83720040.38186638, 85887, 652.30451100, 37556834.65844935
20210330, 000000, 57635.46000000, 57769.01000000, 57405.23000000, 57520.41000000, 1518.86521600, 87465062.91814267, 48026, 729.82436800, 42027940.79360449
20210330, 010000, 57520.41000000, 57612.40000000, 57259.48000000, 57439.67000000, 2383.17463600, 136867004.91287573, 47284, 859.34133400, 49351905.02889852
20210330, 020000, 57439.67000000, 57450.00000000, 57175.02000000, 57322.02000000, 1655.60849800, 94837975.50820101, 43755, 789.68075100, 45232343.69098869
20210330, 030000, 57322.84000000, 57391.74000000, 57117.36000000, 57181.33000000, 1542.71398500, 88314309.28355520, 50051, 678.57167900, 38843352.44940175
20210330, 040000, 57181.33000000, 57839.16000000, 57071.35000000, 57567.01000000, 2296.11506500, 131847984.28645300, 53331, 1022.34422600, 58709715.58729569
20210330, 050000, 57567.01000000, 57692.97000000, 57369.50000000, 57670.13000000, 1700.34384000, 97798019.89366861, 45992, 879.17370600, 50572579.09743021
20210330, 060000, 57670.14000000, 58277.00000000, 57505.49000000, 58056.00000000, 2326.61064000, 134751998.94810390, 65792, 1296.15693700, 75094362.00608593
20210330, 070000, 58056.01000000, 58272.60000000, 57938.38000000, 58116.17000000, 2286.43578300, 132842065.85690621, 89608, 1100.25818200, 63930632.08591835
20210330, 080000, 58116.16000000, 58200.00000000, 57726.72000000, 57940.00000000, 2180.46204100, 126375544.28008422, 65215, 1085.04134500, 62887334.52707004
20210330, 090000, 57940.00000000, 58923.26000000, 57842.82000000, 58873.91000000, 4935.51160900, 288798913.04362479, 117981, 2774.32116000, 162370557.67149478
20210330, 100000, 58873.91000000, 59335.00000000, 58625.00000000, 58842.87000000, 5932.47726500, 350371808.64148619, 148029, 3135.48199900, 185186684.01270213
20210330, 110000, 58842.87000000, 59246.93000000, 58837.60000000, 59240.34000000, 2607.64886000, 153932693.35447709, 77002, 1462.82457500, 86361226.59975722
20210330, 120000, 59240.33000000, 59368.00000000, 59015.32000000, 59112.81000000, 2817.34673100, 166730083.48264003, 80325, 1528.22515700, 90444899.25447350
20210330, 130000, 59112.81000000, 59265.18000000, 58819.19000000, 58890.01000000, 3403.89104400, 200801285.28601236, 87357, 1526.73265000, 90072826.99409722
20210330, 140000, 58890.01000000, 58999.14000000, 58626.92000000, 58865.90000000, 2524.06003800, 148462062.65103608, 84866, 1232.67507500, 72506202.06124762
20210330, 150000, 58865.90000000, 58948.40000000, 58500.00000000, 58526.42000000, 2265.27843200, 133010137.85156953, 68431, 1081.48309000, 63513212.35139124
20210330, 160000, 58526.43000000, 58825.00000000, 58470.00000000, 58698.26000000, 2018.91882000, 118411705.78234949, 68812, 955.85755100, 56070177.48376798
20210330, 170000, 58698.26000000, 58888.00000000, 58656.71000000, 58700.00000000, 1371.58600300, 80626365.56949211, 51314, 686.19165400, 40336960.28473891
20210330, 180000, 58699.99000000, 59107.84000000, 58699.99000000, 58853.02000000, 1916.95905200, 113014689.52405256, 58984, 1128.64343300, 66551057.15028870
20210330, 190000, 58853.02000000, 59060.00000000, 58700.00000000, 59060.00000000, 1508.34278900, 88829363.90160433, 50704, 808.93419800, 47645503.91391312
20210330, 200000, 59060.00000000, 59086.65000000, 58380.02000000, 58627.00000000, 2548.96789200, 149425767.90078410, 73902, 1091.99253600, 64049218.63463485
20210330, 210000, 58627.00000000, 58840.00000000, 58542.18000000, 58722.88000000, 833.34634400, 48899761.22614474, 45462, 424.17697100, 24891465.58338964
20210330, 220000, 58722.89000000, 58900.00000000, 58615.00000000, 58682.41000000, 1112.28554000, 65351002.59584944, 47622, 524.66519200, 30826197.05793409
20210330, 230000, 58682.41000000, 58769.96000000, 58531.70000000, 58746.57000000, 1435.49299900, 84178500.75591707, 42899, 738.92891100, 43336303.60937723
20210331, 000000, 58746.57000000, 59015.00000000, 58631.65000000, 58991.52000000, 1856.65897800, 109296782.49070419, 50873, 1007.80582200, 59334863.41574539
20210331, 010000, 58991.52000000, 59050.00000000, 58799.81000000, 58885.76000000, 1462.52542900, 86169707.05261345, 69577, 704.26948200, 41495303.39039286
20210331, 020000, 58885.76000000, 58913.74000000, 58638.00000000, 58646.12000000, 1675.45249900, 98498070.28046075, 62156, 799.09776200, 46975424.69170163
20210331, 030000, 58646.11000000, 58714.28000000, 58369.00000000, 58608.63000000, 2120.52541700, 124137053.40944241, 67770, 830.77275200, 48640734.74089529
20210331, 040000, 58608.62000000, 58779.63000000, 58476.81000000, 58716.86000000, 1677.41118800, 98367051.53985620, 89192, 719.62003500, 42193412.16569014
20210331, 050000, 58716.87000000, 58719.00000000, 58550.00000000, 58710.95000000, 1450.80283800, 85028068.69057727, 55520, 723.82156800, 42417111.64578463
20210331, 060000, 58710.96000000, 59800.00000000, 58651.08000000, 59687.56000000, 3882.81602800, 230554277.57013244, 122063, 2264.64883400, 134482173.04852253
20210331, 070000, 59687.56000000, 59800.00000000, 57500.18000000, 58173.83000000, 4724.35382100, 277638882.92866280, 130942, 2242.19520600, 131899837.78532271
20210331, 080000, 58173.82000000, 58275.45000000, 56769.00000000, 57975.33000000, 6030.92628900, 347871145.55522117, 164094, 2797.41271800, 161410102.28062567
20210331, 090000, 57983.77000000, 58263.87000000, 57697.22000000, 57959.05000000, 2145.27057600, 124345771.92504257, 62110, 929.34340200, 53887503.04761828
20210331, 100000, 57959.05000000, 58088.66000000, 57254.90000000, 57718.44000000, 2719.46263800, 156807399.02013939, 73737, 1304.84043300, 75244264.49328016
20210331, 110000, 57718.44000000, 58137.01000000, 57630.63000000, 58015.02000000, 1758.37729100, 101869366.29738325, 56290, 900.70539500, 52179882.36324988
20210331, 120000, 58015.02000000, 58326.01000000, 57641.06000000, 58159.98000000, 2438.46892900, 141585307.26241322, 67917, 1226.43656400, 71218887.68414101
20210331, 130000, 58159.99000000, 58813.10000000, 58059.02000000, 58598.55000000, 2612.02426100, 152728839.07119546, 81208, 1426.74893200, 83424079.83187165
20210331, 140000, 58598.55000000, 58783.63000000, 58370.20000000, 58588.16000000, 1701.22005700, 99654763.16196278, 60649, 802.35669400, 47001346.66996654
20210331, 150000, 58588.15000000, 59430.54000000, 58586.73000000, 59304.75000000, 3850.19529900, 227594348.75084859, 114524, 2062.22434000, 121908008.91494210
20210331, 160000, 59304.76000000, 59648.52000000, 58782.80000000, 59000.00000000, 3236.75426100, 191676527.00814682, 102849, 1758.15755800, 104160176.44341033
20210331, 170000, 58999.99000000, 59269.03000000, 58880.00000000, 59251.99000000, 2257.73872300, 133352749.95385355, 69215, 1492.08909500, 88128255.27330304
20210331, 180000, 59251.99000000, 59585.61000000, 59165.85000000, 59299.45000000, 2328.76026400, 138240288.46227170, 79040, 1350.03023200, 80136456.81664591
20210331, 190000, 59304.45000000, 59567.28000000, 58453.30000000, 58553.12000000, 3276.30590300, 193887301.21751742, 97127, 1740.88181600, 103076769.90146989
20210331, 200000, 58553.12000000, 59087.00000000, 58328.55000000, 58934.60000000, 3283.19091600, 192746174.57383441, 86303, 1756.55816400, 103123186.26419529
20210331, 210000, 58935.10000000, 59289.45000000, 58700.00000000, 58940.50000000, 1671.19972700, 98577068.47579318, 68641, 866.58065300, 51119834.72804941
20210331, 220000, 58940.50000000, 59009.85000000, 58558.00000000, 58621.94000000, 1447.62271200, 85052315.52218886, 48355, 715.99932200, 42068025.01783044
20210331, 230000, 58621.94000000, 58895.20000000, 58540.00000000, 58740.55000000, 1367.47862200, 80296823.58431382, 48072, 652.21640800, 38297152.29579528
20210401, 000000, 58739.46000000, 59240.07000000, 58720.82000000, 59221.95000000, 1834.68560800, 108266228.54735337, 68073, 913.28839100, 53894606.46228596
20210401, 010000, 59221.95000000, 59314.53000000, 58931.43000000, 59143.72000000, 1518.67650700, 89846706.33347171, 81719, 700.62277500, 41446257.43130713
20210401, 020000, 59139.74000000, 59309.44000000, 59014.90000000, 59086.99000000, 1220.33764400, 72181365.68744772, 51296, 612.81066700, 36248422.23044715
20210401, 030000, 59086.99000000, 59165.28000000, 58941.56000000, 59119.02000000, 1307.39315500, 77169960.29973513, 41711, 681.09077500, 40199963.22326041
20210401, 040000, 59119.02000000, 59232.59000000, 58622.00000000, 58869.99000000, 1695.23835700, 99949376.39632544, 49312, 794.24801200, 46819096.36751709
20210401, 050000, 58869.99000000, 58970.00000000, 58660.65000000, 58764.79000000, 1547.23639200, 91027694.05873184, 45217, 763.54594600, 44918462.07615538
20210401, 060000, 58764.79000000, 59032.34000000, 58659.02000000, 58731.61000000, 1408.45013100, 82931811.82397666, 49646, 676.60854200, 39840271.48289874
20210401, 070000, 58734.41000000, 58937.37000000, 58500.20000000, 58817.77000000, 2069.41049300, 121571220.60253705, 61865, 879.82237700, 51683401.26529353
20210401, 080000, 58817.78000000, 59490.00000000, 58564.00000000, 58839.70000000, 3323.16287200, 196317594.15054877, 87496, 1681.42514400, 99361617.28035284
20210401, 090000, 58839.70000000, 59256.42000000, 58722.01000000, 58820.19000000, 2131.29189700, 125623138.48567491, 61647, 968.43842000, 57083165.62469944
20210401, 100000, 58820.19000000, 58974.34000000, 58500.00000000, 58630.99000000, 2801.28768400, 164429809.57950920, 70995, 1314.10304500, 77150475.21238661
20210401, 110000, 58628.86000000, 58695.99000000, 58115.00000000, 58584.32000000, 3703.85432000, 216415426.93317480, 114282, 1693.94665900, 98976647.21076271
20210401, 120000, 58584.32000000, 58740.86000000, 58375.00000000, 58730.06000000, 1872.09977500, 109719704.18199052, 93468, 933.25881400, 54698319.98971640
20210401, 130000, 58730.07000000, 59111.74000000, 58712.00000000, 58930.34000000, 2362.82632800, 139274947.90479241, 65356, 1238.90791700, 73027685.89314164
20210401, 140000, 58930.34000000, 59088.00000000, 58771.17000000, 58999.86000000, 1974.24781600, 116359191.94430609, 67920, 1046.17690500, 61659086.43718222
20210401, 150000, 58999.86000000, 59263.30000000, 58935.00000000, 58974.65000000, 2198.46068900, 129874041.49706508, 68349, 1058.92275300, 62561133.28688672
20210401, 160000, 58974.66000000, 59146.77000000, 58646.00000000, 58754.87000000, 2114.62954000, 124418936.84920341, 66989, 1020.27620600, 60037471.81695828
20210401, 170000, 58754.87000000, 58850.62000000, 58317.33000000, 58501.63000000, 2095.04885700, 122774054.39296117, 79654, 998.25788500, 58506624.25283651
20210401, 180000, 58501.63000000, 58824.16000000, 57935.45000000, 58716.56000000, 3236.40428300, 189056924.69909852, 130638, 1590.35937200, 92922031.99953372
20210401, 190000, 58716.56000000, 58953.24000000, 58599.67000000, 58918.99000000, 1713.88547700, 100773944.16053926, 58099, 816.33487600, 47994209.15225303
20210401, 200000, 58918.99000000, 59033.00000000, 58621.59000000, 58854.75000000, 1688.13948500, 99457994.98005417, 55670, 798.69473800, 47060968.14444508
20210401, 210000, 58854.75000000, 58936.15000000, 58544.16000000, 58760.67000000, 955.13401500, 56108034.73872437, 47518, 469.70503900, 27591540.21554817
20210401, 220000, 58760.68000000, 59054.72000000, 58524.70000000, 59007.28000000, 1328.61337500, 78247158.86069740, 40131, 627.43261000, 36956933.74238966
20210401, 230000, 59007.29000000, 59069.74000000, 58700.00000000, 58720.44000000, 1315.10252000, 77443612.83545448, 37380, 687.97886800, 40513307.09396353
20210402, 000000, 58720.45000000, 58885.93000000, 58455.10000000, 58648.62000000, 1936.78841200, 113620391.01669423, 56755, 929.53944000, 54528844.86667165
20210402, 010000, 58648.62000000, 59029.00000000, 58633.87000000, 58891.26000000, 1785.57322300, 105073868.48723113, 48134, 868.34412800, 51100373.05914718
20210402, 020000, 58891.25000000, 60200.00000000, 58842.28000000, 59718.72000000, 7510.63222300, 448366753.79559573, 188147, 4532.36892000, 270623393.02129971
20210402, 030000, 59718.09000000, 60036.76000000, 59567.26000000, 59869.79000000, 2729.72239400, 163254682.95581896, 66725, 1282.95308300, 76728771.44512807
20210402, 040000, 59869.79000000, 59997.00000000, 59425.03000000, 59562.12000000, 1828.78072800, 109145898.13120776, 57248, 887.00491500, 52942470.72143359
20210402, 050000, 59562.12000000, 59688.08000000, 59381.04000000, 59554.69000000, 1564.61507300, 93137433.46813487, 92632, 777.43907800, 46279151.30998548
20210402, 060000, 59554.68000000, 59649.33000000, 59307.35000000, 59527.58000000, 1673.63248700, 99580625.79040597, 80659, 851.01117700, 50631653.29255517
20210402, 070000, 59527.58000000, 59741.65000000, 59417.63000000, 59417.63000000, 1750.19830100, 104358535.03417270, 53275, 851.48526000, 50769563.76958547
20210402, 080000, 59421.21000000, 59645.19000000, 59414.46000000, 59483.50000000, 1526.49126200, 90830307.71930110, 60610, 765.00555600, 45519342.97484418
20210402, 090000, 59483.50000000, 59685.00000000, 59218.00000000, 59621.01000000, 1775.67902600, 105616338.53721609, 70531, 842.85721900, 50140126.68398831
20210402, 100000, 59621.02000000, 59659.09000000, 59449.00000000, 59597.49000000, 1164.60900200, 69371851.04958062, 50286, 585.68571100, 34886396.25029384
20210402, 110000, 59597.48000000, 59660.30000000, 59406.18000000, 59542.78000000, 1132.50193200, 67417986.83098746, 48835, 549.70653600, 32723572.19209429
20210402, 120000, 59542.78000000, 59600.00000000, 59203.77000000, 59491.30000000, 1690.76756500, 100436320.90763398, 60372, 863.58002500, 51298828.59721496
20210402, 130000, 59491.30000000, 59516.63000000, 58827.66000000, 59204.99000000, 2231.89128700, 132100825.53299673, 78669, 1030.48437800, 61007450.62679266
20210402, 140000, 59205.00000000, 59382.66000000, 59050.00000000, 59363.17000000, 2251.26264900, 133330663.50690743, 95649, 1083.42142200, 64168145.83504162
20210402, 150000, 59357.65000000, 59624.86000000, 59340.01000000, 59480.06000000, 2034.30897400, 121034448.70570676, 74055, 984.22356400, 58559664.46034873
20210402, 160000, 59480.06000000, 59600.00000000, 59152.57000000, 59270.47000000, 1840.20883100, 109255997.76987917, 77504, 905.00968200, 53736609.33344832
20210402, 170000, 59270.46000000, 59274.27000000, 59082.00000000, 59180.02000000, 1509.05643200, 89272023.25473735, 62223, 735.93089200, 43534274.27768547
20210402, 180000, 59180.02000000, 59280.45000000, 59000.00000000, 59087.70000000, 1182.25551900, 69909140.65895729, 55375, 548.41707400, 32431550.92158007
20210402, 190000, 59087.71000000, 59087.71000000, 58525.01000000, 58850.00000000, 2861.24490600, 168284012.69225683, 82879, 1293.96475800, 76106106.04224339
20210402, 200000, 58850.00000000, 58948.00000000, 58568.63000000, 58670.64000000, 1457.09717400, 85656960.61486447, 54812, 684.18766200, 40219167.19936115
20210402, 210000, 58670.65000000, 58883.19000000, 58428.57000000, 58739.13000000, 1396.23593000, 81918413.14312437, 58285, 611.20490300, 35871521.27781069
20210402, 220000, 58739.12000000, 58927.03000000, 58639.17000000, 58816.21000000, 1037.77308400, 61040461.01042565, 42265, 514.90964700, 30285520.95862962
20210402, 230000, 58816.21000000, 59219.00000000, 58733.97000000, 58950.01000000, 1511.09236700, 89145820.65463070, 50431, 716.96012400, 42301230.71358561
20210403, 000000, 58950.01000000, 59450.08000000, 58931.30000000, 59387.13000000, 1706.89805300, 101095846.62444408, 58524, 888.87846200, 52645877.34044732
20210403, 010000, 59387.13000000, 59391.76000000, 59003.00000000, 59254.98000000, 1295.37227200, 76718816.44156344, 49075, 627.16121600, 37138314.45172978
20210403, 020000, 59254.98000000, 59410.15000000, 59124.32000000, 59408.20000000, 1232.43697300, 73045391.11585644, 39318, 637.03104100, 37756780.25937485
20210403, 030000, 59408.20000000, 59430.00000000, 59153.16000000, 59221.53000000, 944.71656100, 55999404.67313573, 34063, 434.40737500, 25750302.64786449
20210403, 040000, 59221.52000000, 59463.17000000, 59191.98000000, 59394.92000000, 1092.55617300, 64817334.80335382, 35804, 588.55464300, 34919037.63709084
20210403, 050000, 59394.93000000, 59531.74000000, 59319.93000000, 59466.37000000, 1151.51436200, 68457671.12769329, 42122, 626.22718700, 37229774.62950828
20210403, 060000, 59466.38000000, 59525.00000000, 59180.00000000, 59410.96000000, 1413.41652200, 83891918.68163826, 51964, 677.36975500, 40204597.82041524
20210403, 070000, 59410.95000000, 59438.59000000, 59275.00000000, 59298.85000000, 1481.48497300, 87916039.35047812, 45758, 804.54499100, 47746727.83032167
20210403, 080000, 59301.80000000, 59791.72000000, 58750.96000000, 59028.65000000, 3131.95799500, 185831603.93613010, 93421, 1563.12324700, 92790384.67397693
20210403, 090000, 59028.65000000, 59437.91000000, 58814.28000000, 59423.90000000, 1553.85724600, 91868057.16771116, 56120, 789.15719600, 46665783.44434717
20210403, 100000, 59423.90000000, 59700.00000000, 59338.14000000, 59338.14000000, 1874.84569500, 111608187.78602765, 67809, 1015.06013700, 60426688.84690258
20210403, 110000, 59339.85000000, 59461.28000000, 59194.00000000, 59255.02000000, 1336.03280700, 79288346.44081719, 49147, 621.75340700, 36899891.66242050
20210403, 120000, 59256.07000000, 59415.04000000, 59124.83000000, 59254.76000000, 1259.25580100, 74638613.84320255, 48108, 617.06575400, 36574186.45917744
20210403, 130000, 59254.75000000, 59454.83000000, 59156.40000000, 59414.80000000, 1291.15181200, 76604757.32959097, 59860, 695.60205700, 41272207.05736827
20210403, 140000, 59414.80000000, 59454.71000000, 59119.00000000, 59144.38000000, 1801.31413500, 106812047.67490200, 58782, 885.60890000, 52514988.14674243
20210403, 150000, 59146.38000000, 59248.18000000, 58800.00000000, 58829.99000000, 2429.32992400, 143454976.24353096, 81070, 1107.97797400, 65443801.46439921
20210403, 160000, 58829.99000000, 59143.71000000, 58600.00000000, 58809.74000000, 2625.33302000, 154591849.30653524, 131675, 1202.64389000, 70828373.06710974
20210403, 170000, 58809.74000000, 58811.14000000, 58177.77000000, 58210.13000000, 3433.07123700, 200816618.37411320, 121555, 1489.65815600, 87137528.60828328
20210403, 180000, 58208.33000000, 58483.90000000, 57707.70000000, 58455.36000000, 3619.77905000, 210638031.11384538, 102735, 1646.14291000, 95834596.20444489
20210403, 190000, 58455.36000000, 58748.76000000, 58160.34000000, 58597.04000000, 1923.09247200, 112402388.23899288, 61289, 939.64501300, 54929062.53381531
20210403, 200000, 58597.04000000, 58597.04000000, 57851.28000000, 58054.15000000, 1767.46349500, 102912805.83192439, 60384, 770.34481400, 44855173.16427406
20210403, 210000, 58054.16000000, 58262.30000000, 57500.00000000, 57631.28000000, 2312.68309700, 133876741.00378930, 88615, 1031.54841700, 59731997.18657785
20210403, 220000, 57631.28000000, 57784.19000000, 57088.27000000, 57556.75000000, 3075.47867100, 176641914.34173593, 90698, 1344.62110600, 77228270.95559256
20210403, 230000, 57556.76000000, 57800.00000000, 56880.00000000, 57051.94000000, 3656.80976700, 209222324.71352501, 78909, 2053.83936900, 117435918.52977793
20210404, 000000, 57051.95000000, 57269.92000000, 56507.91000000, 56600.00000000, 3651.49173600, 207554470.16439113, 87692, 1859.38894100, 105659972.51602671
20210404, 010000, 56600.00000000, 57153.74000000, 56388.00000000, 56933.46000000, 3526.29084000, 200130948.80140742, 72294, 1864.85323800, 105832189.71667023
20210404, 020000, 56933.47000000, 57551.00000000, 56933.46000000, 57363.48000000, 1864.77164300, 106812991.78012765, 47481, 870.14630000, 49835017.18693407
20210404, 030000, 57363.48000000, 57583.32000000, 57200.00000000, 57492.42000000, 1419.34938500, 81416458.87983460, 36814, 728.95749900, 41814364.42190438
20210404, 040000, 57492.42000000, 57723.48000000, 57380.95000000, 57547.52000000, 1331.25887700, 76575653.97656296, 38240, 678.15620300, 39014658.59880345
20210404, 050000, 57547.52000000, 57650.00000000, 57290.00000000, 57477.08000000, 1166.24452700, 67042726.37884200, 38728, 539.43060300, 31012665.29291523
20210404, 060000, 57473.71000000, 57548.28000000, 57139.02000000, 57439.98000000, 1312.97102700, 75282090.04233935, 46144, 655.05884400, 37561738.05470218
20210404, 070000, 57439.97000000, 57614.53000000, 57248.79000000, 57614.52000000, 1413.14856000, 81152883.57735109, 49662, 709.21837200, 40730606.44976526
20210404, 080000, 57614.52000000, 57688.92000000, 57402.30000000, 57429.84000000, 1354.94656800, 77960770.52020011, 52139, 714.61787400, 41122084.36772464
20210404, 090000, 57429.84000000, 57700.00000000, 57429.84000000, 57686.35000000, 1511.27638300, 87046651.04562166, 83981, 784.66368800, 45193956.73188563
20210404, 100000, 57686.36000000, 57787.79000000, 57525.99000000, 57708.05000000, 1421.04842000, 81901404.33513250, 64691, 772.17546200, 44504735.40778860
20210404, 110000, 57708.05000000, 57766.79000000, 57033.85000000, 57275.55000000, 1616.44444000, 92950406.43550810, 53975, 755.43607700, 43453054.86251150
20210404, 120000, 57278.23000000, 58000.00000000, 57000.00000000, 57755.08000000, 2218.68001800, 127875866.33767582, 86360, 1123.63144800, 64779157.50480144
20210404, 130000, 57755.07000000, 58166.46000000, 57754.61000000, 58128.14000000, 1993.92152700, 115704344.25684809, 66521, 991.98020200, 57561297.90222914
20210404, 140000, 58128.15000000, 58300.00000000, 58010.41000000, 58130.99000000, 1653.28910400, 96113559.88185782, 59133, 821.85429500, 47779347.71352984
20210404, 150000, 58130.98000000, 58492.85000000, 57703.49000000, 57918.11000000, 2938.61364800, 170809979.32687072, 92440, 1429.60219800, 83115809.78848320
20210404, 160000, 57918.11000000, 58097.54000000, 57684.29000000, 58030.89000000, 2131.59666800, 123505770.93497612, 86313, 1104.27016500, 63984178.52143989
20210404, 170000, 58030.89000000, 58280.00000000, 58030.88000000, 58179.03000000, 1402.24109700, 81535887.98412536, 77718, 711.81924800, 41390518.98834471
20210404, 180000, 58179.03000000, 58263.33000000, 57959.30000000, 58102.92000000, 1238.78024000, 72016192.71273434, 80505, 617.85690700, 35920327.65001669
20210404, 190000, 58102.91000000, 58184.01000000, 57758.34000000, 57953.86000000, 1550.10428700, 89793120.87926143, 81675, 865.14576700, 50101857.59354548
20210404, 200000, 57953.86000000, 58051.25000000, 57826.16000000, 58025.11000000, 1240.20901600, 71854318.81150151, 49347, 559.51919900, 32420870.90050205
20210404, 210000, 58025.11000000, 58184.00000000, 57976.73000000, 58116.69000000, 987.37463200, 57343867.36022763, 45218, 435.11574000, 25267430.38769546
20210404, 220000, 58116.69000000, 58199.15000000, 57886.15000000, 58129.22000000, 1349.51859100, 78385241.80632476, 46635, 513.43228400, 29814268.27792642
20210404, 230000, 58129.22000000, 58300.00000000, 58106.78000000, 58202.01000000, 1020.51073900, 59373404.50051033, 55407, 502.80360700, 29253433.74373720
20210405, 000000, 58202.01000000, 58387.35000000, 57890.97000000, 57908.13000000, 2110.94538600, 122641807.43481827, 74711, 960.67173600, 55824836.89171628
20210405, 010000, 57908.14000000, 57913.01000000, 57638.33000000, 57787.88000000, 1850.54182600, 106906022.90876622, 57758, 927.96665000, 53603673.61876944
20210405, 020000, 57787.88000000, 57816.32000000, 57427.98000000, 57595.45000000, 1664.35296800, 95939326.44652703, 57520, 822.85005600, 47434021.40475484
20210405, 030000, 57595.44000000, 57723.64000000, 57320.00000000, 57467.12000000, 1655.24127400, 95306536.62789074, 50436, 818.45481300, 47124416.73561880
20210405, 040000, 57467.12000000, 57618.00000000, 57272.05000000, 57284.99000000, 1933.83565900, 111154821.37352864, 55045, 840.32797600, 48293946.55130240
20210405, 050000, 57285.19000000, 57368.53000000, 56855.55000000, 56897.45000000, 2536.40829700, 144920826.87013659, 94805, 1301.78287600, 74399151.02088406
20210405, 060000, 56897.45000000, 57316.74000000, 56790.57000000, 57143.59000000, 2513.57840500, 143485305.55865402, 120243, 1226.37250300, 70011311.03733013
20210405, 070000, 57143.59000000, 57371.42000000, 56947.64000000, 57250.00000000, 1971.33109100, 112704148.16740439, 101547, 953.17494900, 54495075.35217711
20210405, 080000, 57250.00000000, 57346.80000000, 56777.77000000, 57149.25000000, 1865.58705900, 106498732.62194696, 66304, 912.24505600, 52080006.86144288
20210405, 090000, 57149.25000000, 57550.00000000, 56980.00000000, 57539.15000000, 1987.78604100, 113987631.56836652, 67277, 927.43104900, 53182134.70984913
20210405, 100000, 57539.14000000, 57718.53000000, 57324.77000000, 57668.98000000, 1667.35924800, 95829731.29592585, 68855, 838.94046400, 48218382.97274466
20210405, 110000, 57668.98000000, 57766.84000000, 57507.69000000, 57756.36000000, 1986.43024600, 114500846.35032424, 73540, 971.27543900, 55986401.94176387
20210405, 120000, 57756.36000000, 58124.67000000, 57754.67000000, 57959.23000000, 2666.57520400, 154466760.42662334, 92865, 1353.86625600, 78425087.93390994
20210405, 130000, 57959.22000000, 58116.63000000, 57746.74000000, 58113.06000000, 2510.47840000, 145498951.97996835, 89587, 1279.23044500, 74140490.16943370
20210405, 140000, 58113.07000000, 59175.01000000, 58113.06000000, 59170.68000000, 4931.30276800, 289270713.20844475, 147422, 2688.41601000, 157727067.17897708
20210405, 150000, 59173.64000000, 59272.00000000, 58850.00000000, 59018.29000000, 3402.24601000, 200810903.46043607, 115231, 1778.76459900, 104992709.89749079
20210405, 160000, 59020.00000000, 59240.00000000, 58853.14000000, 58983.51000000, 3483.46750300, 205709889.31491431, 148090, 1807.58335300, 106732967.23727605
20210405, 170000, 58983.51000000, 59078.69000000, 58610.00000000, 58954.60000000, 2683.09487000, 157893319.97488547, 124755, 1414.16424600, 83222187.67825344
20210405, 180000, 58954.60000000, 59032.99000000, 58732.08000000, 58876.29000000, 1600.89059300, 94255296.00765907, 69581, 787.82331200, 46381767.33577778
20210405, 190000, 58876.30000000, 59089.40000000, 58800.00000000, 59005.20000000, 1834.25014400, 108124883.87390409, 68765, 931.86984600, 54931599.43929279
20210405, 200000, 59005.21000000, 59100.00000000, 58737.70000000, 58770.61000000, 2148.09970200, 126623929.33916872, 75718, 1078.26303300, 63556819.45106572
20210405, 210000, 58773.16000000, 58880.00000000, 58479.59000000, 58664.04000000, 1663.67536900, 97637748.54701099, 79078, 861.29940400, 50551889.43385828
20210405, 220000, 58664.04000000, 58967.00000000, 58664.04000000, 58877.18000000, 1717.46796500, 101018762.96289865, 68264, 839.32923900, 49368539.76356095
20210405, 230000, 58877.18000000, 59130.00000000, 58533.10000000, 59129.99000000, 1873.06976200, 110027867.84428224, 68480, 947.38938000, 55660302.93691873
20210406, 000000, 59129.99000000, 59479.00000000, 59043.47000000, 59356.23000000, 3279.18920100, 194343459.73908256, 152874, 1901.23781500, 112687945.80433710
20210406, 010000, 59356.23000000, 59495.24000000, 58728.10000000, 58800.01000000, 2467.89145600, 145847131.09748545, 85771, 1220.33143900, 72133692.13338514
20210406, 020000, 58800.02000000, 58868.96000000, 58635.72000000, 58745.27000000, 1448.83444300, 85138790.92258503, 48958, 716.53681500, 42105268.38229724
20210406, 030000, 58745.28000000, 58947.35000000, 58600.00000000, 58608.70000000, 1203.32003600, 70741421.87084172, 40996, 563.56041800, 33131122.64648273
20210406, 040000, 58610.19000000, 58894.05000000, 58601.87000000, 58794.93000000, 1716.38785200, 100872433.53909381, 50263, 1071.37383800, 62961719.82290187
20210406, 050000, 58794.94000000, 59031.66000000, 58755.56000000, 58867.32000000, 1359.19326700, 80023176.11163122, 54488, 638.44012500, 37586586.43930476
20210406, 060000, 58867.31000000, 58969.01000000, 58618.00000000, 58843.53000000, 1690.61139400, 99413252.42993530, 66096, 823.62400200, 48430864.45671968
20210406, 070000, 58843.52000000, 58928.23000000, 58349.00000000, 58576.59000000, 2311.42269400, 135562024.01830965, 78764, 1009.27149700, 59204330.39484188
20210406, 080000, 58576.59000000, 59000.00000000, 58300.00000000, 58487.37000000, 3332.73105600, 195511547.20449443, 125882, 1674.51024400, 98248455.27694798
20210406, 090000, 58487.38000000, 58747.74000000, 58419.75000000, 58685.53000000, 1787.07222600, 104749655.45361651, 74654, 904.46427000, 53014288.70339668
20210406, 100000, 58681.85000000, 58752.93000000, 58333.02000000, 58365.00000000, 2565.71779500, 150288800.01636081, 101545, 1177.29568000, 68967753.48220558
20210406, 110000, 58365.00000000, 58720.00000000, 58325.08000000, 58541.34000000, 2278.84179100, 133220945.03120497, 93378, 1144.83263300, 66933961.18802374
20210406, 120000, 58541.34000000, 58998.00000000, 58442.89000000, 58471.92000000, 3288.81116000, 193173056.54615994, 110056, 1702.80452800, 100023249.46721944
20210406, 130000, 58471.93000000, 58677.91000000, 58342.00000000, 58414.29000000, 2445.67769600, 143118927.70042178, 90654, 1121.33243500, 65625154.79630643
20210406, 140000, 58414.29000000, 58414.30000000, 57413.02000000, 57949.27000000, 6536.60144900, 378076815.05389937, 172035, 2885.55648800, 166856352.67896475
20210406, 150000, 57949.27000000, 58085.40000000, 57622.00000000, 57818.53000000, 2531.95992200, 146488824.73506312, 84347, 1187.99708800, 68731266.34641126
20210406, 160000, 57818.54000000, 58188.88000000, 57722.23000000, 58077.51000000, 2469.88087400, 143300098.76704536, 81132, 1365.55423400, 79231946.26138337
20210406, 170000, 58077.51000000, 58271.66000000, 58000.00000000, 58247.17000000, 1774.68886700, 103216603.66508909, 72777, 901.36240300, 52423953.55902696
20210406, 180000, 58247.17000000, 58267.45000000, 57996.01000000, 58238.78000000, 1505.79741400, 87578197.96400274, 63341, 762.27909700, 44335484.28290119
20210406, 190000, 58238.78000000, 58282.12000000, 57996.00000000, 58225.00000000, 1655.44046300, 96236944.38640976, 64439, 829.32714900, 48211205.21161489
20210406, 200000, 58225.01000000, 58311.91000000, 57999.99000000, 58211.84000000, 1503.21866000, 87525926.89263271, 63475, 715.41004800, 41653488.28451568
20210406, 210000, 58211.85000000, 58225.95000000, 57555.00000000, 57860.63000000, 1961.88340300, 113671697.26365708, 78391, 988.73422900, 57302388.27404820
20210406, 220000, 57860.63000000, 58040.34000000, 57483.71000000, 57887.24000000, 1660.67145200, 96080375.59420816, 57833, 713.34225600, 41272493.66483717
20210406, 230000, 57887.24000000, 58163.00000000, 57832.34000000, 57991.15000000, 1425.15615600, 82731451.14492721, 48364, 680.01914100, 39466154.21998554
20210407, 000000, 57990.03000000, 58200.01000000, 57500.53000000, 57639.29000000, 2427.97363700, 140506260.74288549, 77741, 1221.95344800, 70727199.71950188
20210407, 010000, 57639.29000000, 57685.99000000, 57161.86000000, 57510.84000000, 2542.11940400, 146081011.08663557, 71634, 1096.50454700, 63011998.60783169
20210407, 020000, 57510.84000000, 57926.82000000, 57475.86000000, 57784.70000000, 1604.51018400, 92625349.60018136, 50552, 826.42162600, 47702294.39278798
20210407, 030000, 57784.70000000, 58124.75000000, 57677.68000000, 57922.75000000, 1594.89515600, 92354046.58600381, 57342, 906.14313100, 52475488.54599659
20210407, 040000, 57922.74000000, 57975.73000000, 57268.00000000, 57645.61000000, 2883.86903800, 165913923.39374371, 78256, 1252.58098900, 72096692.64374950
20210407, 050000, 57645.61000000, 58317.06000000, 57540.91000000, 58285.99000000, 2754.94284800, 159647372.22682473, 80517, 1544.82191000, 89540885.39812990
20210407, 060000, 58286.00000000, 58655.00000000, 57877.74000000, 58059.53000000, 3465.44417700, 201850167.83842889, 101396, 1738.84248400, 101296414.41172074
20210407, 070000, 58059.53000000, 58093.01000000, 57420.00000000, 57850.57000000, 3165.06141300, 182982137.39248425, 106820, 1541.83966400, 89143791.42564774
20210407, 080000, 57850.57000000, 57938.77000000, 57438.79000000, 57749.03000000, 2452.48187400, 141476677.28633567, 85896, 1193.74863200, 68866686.95114072
20210407, 090000, 57749.02000000, 57820.01000000, 57000.00000000, 57466.61000000, 4550.28608800, 261147626.30743532, 129681, 2290.32817200, 131478453.28320952
20210407, 100000, 57466.61000000, 57610.60000000, 56600.00000000, 56787.52000000, 3548.85608900, 202745038.49390643, 107145, 1659.30474500, 94815478.23132801
20210407, 110000, 56787.51000000, 57195.00000000, 55700.00000000, 56320.47000000, 8173.36488100, 460284240.69010956, 196878, 3608.99014900, 203350119.67786622
20210407, 120000, 56320.47000000, 56659.12000000, 55612.00000000, 56463.22000000, 5088.77651800, 285820202.31889965, 134225, 2595.63499600, 145811292.02859896
20210407, 130000, 56463.23000000, 56816.72000000, 56335.45000000, 56756.66000000, 3705.19240400, 209763162.64423692, 121828, 1809.86428000, 102464890.15538210
20210407, 140000, 56753.13000000, 56937.15000000, 56571.44000000, 56660.00000000, 2747.71963000, 155955278.68335085, 87480, 1339.79644900, 76050120.35221194
20210407, 150000, 56660.00000000, 56870.00000000, 56275.00000000, 56451.45000000, 2486.23152400, 140697996.67345839, 84069, 1163.67284400, 65853620.70641641
20210407, 160000, 56451.46000000, 56850.00000000, 56170.51000000, 56587.44000000, 3262.58139400, 184509758.28735634, 97788, 1719.57223000, 97259067.48359812
20210407, 170000, 56587.44000000, 56659.26000000, 55972.33000000, 56050.54000000, 2938.06550300, 165368804.34592207, 99506, 1425.39936800, 80227237.42976620
20210407, 180000, 56054.22000000, 56456.00000000, 55827.70000000, 55859.13000000, 2354.86463000, 132157547.59326706, 85897, 1151.61613700, 64638407.57846248
20210407, 190000, 55859.13000000, 56153.83000000, 55473.00000000, 56153.83000000, 3776.24664900, 210636838.43619131, 109655, 1875.83170600, 104637748.14049499
20210407, 200000, 56153.84000000, 56250.00000000, 55717.15000000, 56249.99000000, 1716.41301800, 96133384.54077058, 69241, 912.53223100, 51111470.94115390
20210407, 210000, 56250.00000000, 56374.25000000, 56071.99000000, 56205.73000000, 1261.30695600, 70964557.29408457, 63214, 614.58856900, 34578473.57731339
20210407, 220000, 56205.73000000, 56560.29000000, 56108.60000000, 56452.88000000, 1353.73144400, 76313143.79088408, 56441, 641.70941100, 36173170.08402377
20210407, 230000, 56452.89000000, 56570.24000000, 55865.11000000, 55953.45000000, 1373.47120000, 77359490.23111808, 53231, 605.88443700, 34127032.16229716
20210408, 000000, 55953.44000000, 56520.00000000, 55700.00000000, 56429.20000000, 2093.48893400, 117448209.07928228, 65994, 1075.41096300, 60327861.05867434
20210408, 010000, 56429.58000000, 56700.00000000, 56242.92000000, 56504.14000000, 1494.43515600, 84463562.45387010, 44930, 743.21718200, 41998761.33696362
20210408, 020000, 56504.13000000, 56541.78000000, 56200.30000000, 56497.45000000, 1474.04599000, 83065933.46214826, 45336, 640.67290600, 36101829.95264060
20210408, 030000, 56497.44000000, 56654.14000000, 56263.80000000, 56540.62000000, 1443.09607000, 81524248.81754692, 45017, 752.68063800, 42521500.75691397
20210408, 040000, 56540.62000000, 57096.46000000, 56529.78000000, 56920.01000000, 2321.52502200, 131885098.97639959, 70203, 1291.60480600, 73354241.37168784
20210408, 050000, 56920.00000000, 57073.27000000, 56800.00000000, 56871.90000000, 1595.61988500, 90870884.18410994, 92872, 699.77073800, 39851296.89755946
20210408, 060000, 56871.89000000, 57280.00000000, 56841.85000000, 57125.99000000, 1942.72265000, 110940940.93554508, 74411, 994.56548400, 56793587.97830697
20210408, 070000, 57125.98000000, 57333.85000000, 56995.00000000, 57025.71000000, 1839.24177600, 105077630.50400809, 85042, 899.14890600, 51369004.09486392
20210408, 080000, 57023.63000000, 57267.49000000, 56769.22000000, 56893.04000000, 1680.80342100, 95857265.39522570, 67263, 815.53851900, 46514971.30396957
20210408, 090000, 56893.05000000, 57043.99000000, 56600.00000000, 56676.26000000, 1661.33992300, 94409862.97051323, 61995, 822.95846200, 46767771.33354060
20210408, 100000, 56676.25000000, 56844.87000000, 56416.63000000, 56738.09000000, 2164.76946400, 122587089.91774065, 85149, 1074.39905900, 60841899.00449822
20210408, 110000, 56738.09000000, 56767.00000000, 56330.77000000, 56421.18000000, 2060.66822200, 116580545.23528057, 84650, 960.48619900, 54343831.35987409
20210408, 120000, 56421.17000000, 57556.00000000, 56311.77000000, 57472.09000000, 3327.12068600, 189846329.20798049, 86053, 1781.57074100, 101663502.07083437
20210408, 130000, 57472.08000000, 57710.66000000, 57256.81000000, 57437.92000000, 2879.67382900, 165417922.00236539, 76531, 1345.58166300, 77286013.27929494
20210408, 140000, 57437.93000000, 57912.02000000, 57350.93000000, 57688.36000000, 2848.44662500, 164278341.62062249, 82866, 1382.57643900, 79738340.71869163
20210408, 150000, 57688.37000000, 57900.00000000, 57549.62000000, 57768.13000000, 1894.42358600, 109326425.39022261, 67942, 962.15583200, 55525881.83192364
20210408, 160000, 57769.00000000, 58000.00000000, 57622.09000000, 57722.47000000, 2223.53353000, 128507708.44468891, 120424, 1118.63674600, 64658123.54138467
20210408, 170000, 57722.59000000, 57813.28000000, 57538.52000000, 57749.09000000, 1280.48912400, 73870123.27909602, 67310, 677.89427200, 39105841.26706292
20210408, 180000, 57749.09000000, 58153.31000000, 57682.01000000, 57899.98000000, 1904.28331100, 110332171.77808527, 76054, 1014.15122700, 58761629.29302929
20210408, 190000, 57899.98000000, 58000.00000000, 57617.04000000, 57734.94000000, 1320.71587600, 76333717.24477008, 53711, 643.57269600, 37199831.96428798
20210408, 200000, 57732.53000000, 57824.49000000, 57575.34000000, 57674.17000000, 1374.89510900, 79319030.49711895, 56166, 704.43215600, 40638647.27425960
20210408, 210000, 57674.18000000, 57750.00000000, 57449.04000000, 57669.70000000, 1033.36610700, 59497945.01054172, 54419, 507.52449000, 29223236.23142801
20210408, 220000, 57669.69000000, 58100.00000000, 57569.80000000, 57916.29000000, 1330.05309200, 76916066.69031840, 53009, 697.40734800, 40332725.92750802
20210408, 230000, 57916.30000000, 58099.27000000, 57729.63000000, 58077.52000000, 1094.38963100, 63422629.45494622, 43733, 555.73303800, 32206529.59469221
20210409, 000000, 58077.52000000, 58389.00000000, 58032.01000000, 58301.72000000, 1654.31328000, 96323140.34740852, 85346, 913.54352000, 53192571.12476278
20210409, 010000, 58301.72000000, 58419.45000000, 57933.56000000, 57978.35000000, 1326.51215100, 77142364.76725382, 63579, 632.14264100, 36765767.55694976
20210409, 020000, 57978.34000000, 58177.02000000, 57850.00000000, 57903.35000000, 1275.11486100, 74001054.35265561, 44969, 633.91711700, 36788813.70975783
20210409, 030000, 57903.35000000, 58167.76000000, 57806.03000000, 57985.71000000, 979.30304200, 56802518.19348656, 39532, 471.59074300, 27353352.59594722
20210409, 040000, 57985.71000000, 58200.00000000, 57971.06000000, 58192.77000000, 1219.53894700, 70870929.76302858, 60327, 611.14484900, 35512780.94276164
20210409, 050000, 58192.76000000, 58314.00000000, 57947.66000000, 57947.67000000, 1277.35688600, 74279163.92080940, 47279, 567.59843900, 33001604.95659542
20210409, 060000, 57947.67000000, 58100.94000000, 57809.38000000, 57830.00000000, 1445.82514700, 83812066.41858033, 50425, 689.63458000, 39978726.87775651
20210409, 070000, 57830.81000000, 58062.88000000, 57654.00000000, 58051.42000000, 1704.03955600, 98590992.25522131, 70928, 846.17596700, 48959733.94293776
20210409, 080000, 58048.70000000, 58061.48000000, 57669.58000000, 57740.13000000, 1675.36872300, 96925675.10454829, 68184, 805.43762700, 46592915.66242045
20210409, 090000, 57740.12000000, 57935.94000000, 57740.12000000, 57911.45000000, 1569.25937300, 90784739.86098834, 79852, 769.25198000, 44504098.27496219
20210409, 100000, 57911.44000000, 58650.00000000, 57857.95000000, 58633.03000000, 3251.13057600, 189898415.23519363, 124641, 1780.84428600, 104024697.63861498
20210409, 110000, 58633.02000000, 58894.90000000, 58450.80000000, 58527.19000000, 2951.53180100, 173139960.96832658, 100495, 1512.51859000, 88732809.46089746
20210409, 120000, 58527.20000000, 58700.00000000, 58350.00000000, 58504.18000000, 2290.10381500, 134031528.20513610, 80957, 1079.56866900, 63184198.78001097
20210409, 130000, 58504.18000000, 58783.47000000, 58304.54000000, 58390.15000000, 2509.53448200, 146961789.45711741, 85383, 1210.94926400, 70924559.74338512
20210409, 140000, 58390.16000000, 58530.00000000, 58024.00000000, 58358.48000000, 2593.21081900, 151225483.86015333, 89892, 1280.77604300, 74695350.82860276
20210409, 150000, 58358.49000000, 58369.63000000, 58051.00000000, 58240.00000000, 1701.00784700, 99033187.17584719, 66121, 851.27233300, 49561991.00806499
20210409, 160000, 58239.99000000, 58291.04000000, 57870.57000000, 58207.56000000, 2274.28662400, 132097160.78279834, 81957, 1112.79405500, 64642588.33853011
20210409, 170000, 58207.56000000, 58447.89000000, 58080.57000000, 58405.08000000, 1407.36866200, 82002939.43804419, 57492, 720.98840900, 42010632.08942147
20210409, 180000, 58405.02000000, 58528.00000000, 58240.35000000, 58381.84000000, 1390.50790900, 81199641.15011270, 54880, 737.01183700, 43039384.16006791
20210409, 190000, 58381.85000000, 58499.00000000, 58208.33000000, 58370.59000000, 1288.28778500, 75165181.65256351, 51883, 619.03641900, 36120559.39539187
20210409, 200000, 58370.59000000, 58600.00000000, 58263.47000000, 58331.66000000, 1388.15444700, 81122256.18701250, 56995, 681.27699400, 39817650.19915972
20210409, 210000, 58331.65000000, 58514.07000000, 58310.97000000, 58361.24000000, 888.46005500, 51901649.00460730, 50514, 430.87670600, 25170948.18554142
20210409, 220000, 58361.24000000, 58361.24000000, 58025.00000000, 58086.38000000, 1284.14011000, 74706758.42871386, 49581, 658.44085700, 38307384.07172157
20210409, 230000, 58086.37000000, 58181.39000000, 57873.31000000, 58142.54000000, 1487.52801300, 86322100.75997687, 54750, 737.44253100, 42796248.36577452
20210410, 000000, 58142.55000000, 58327.90000000, 57900.01000000, 58109.08000000, 1547.05074500, 89886409.56663699, 86069, 760.12613000, 44164557.87577688
20210410, 010000, 58109.08000000, 58435.72000000, 58072.92000000, 58413.52000000, 1476.43291300, 85987726.03253203, 49912, 693.74811600, 40405245.99794074
20210410, 020000, 58414.98000000, 58733.00000000, 58334.82000000, 58721.55000000, 1680.43660800, 98271154.84918332, 53585, 849.10822200, 49655586.44297413
20210410, 030000, 58721.22000000, 59238.27000000, 58707.10000000, 59229.50000000, 4519.50955100, 266803780.12526780, 128377, 2795.81009000, 165047600.18393216
20210410, 040000, 59229.50000000, 61232.83000000, 59229.50000000, 61074.09000000, 11794.10786100, 711859089.97668719, 342925, 7181.99627900, 433326437.01946328
20210410, 050000, 61074.09000000, 61500.00000000, 60663.10000000, 60851.92000000, 5998.78176300, 366283703.43540675, 165758, 2714.38280800, 165695799.42786797
20210410, 060000, 60851.91000000, 61050.00000000, 60521.01000000, 60576.80000000, 2869.43560500, 174215756.70206984, 81779, 1518.20643400, 92179831.26818154
20210410, 070000, 60576.80000000, 60816.90000000, 60333.00000000, 60480.40000000, 3925.45886100, 237688265.72371252, 100981, 2307.10936100, 139704565.91339835
20210410, 080000, 60480.40000000, 60821.58000000, 60338.54000000, 60534.89000000, 2426.38760900, 147117530.21738059, 90023, 1122.33543200, 68057685.27517118
20210410, 090000, 60534.89000000, 60803.00000000, 60452.65000000, 60772.73000000, 1891.51356800, 114721311.47141945, 90066, 1004.07540500, 60900041.19488350
20210410, 100000, 60772.73000000, 60997.18000000, 60515.88000000, 60659.02000000, 1957.63566900, 118883693.96547683, 98198, 1024.78055700, 62239237.03363099
20210410, 110000, 60659.02000000, 60723.38000000, 60500.00000000, 60575.94000000, 1553.65008100, 94173384.29063627, 64157, 751.22895000, 45534907.85009764
20210410, 120000, 60575.94000000, 60800.00000000, 59811.74000000, 60088.62000000, 3523.27114400, 212493061.61940495, 106545, 1643.66631700, 99129933.78847641
20210410, 130000, 60088.61000000, 60490.00000000, 59981.06000000, 60465.89000000, 2381.21425200, 143341402.15161599, 88521, 1203.42610700, 72443127.99640992
20210410, 140000, 60465.88000000, 60499.00000000, 60255.00000000, 60398.19000000, 2006.87822900, 121180340.18009196, 71480, 980.79728700, 59221564.02933915
20210410, 150000, 60398.19000000, 60465.94000000, 60106.85000000, 60247.26000000, 2082.22662200, 125500254.61093268, 97059, 1024.02327600, 61721244.51144194
20210410, 160000, 60247.26000000, 60550.00000000, 60116.14000000, 60265.00000000, 2397.70075000, 144651593.66828297, 119963, 1187.70777700, 71653677.94220073
20210410, 170000, 60265.00000000, 60265.00000000, 59920.86000000, 60100.48000000, 2358.92402700, 141784730.95510405, 104450, 1217.62747600, 73188429.34509704
20210410, 180000, 60100.48000000, 60115.82000000, 59572.64000000, 60020.00000000, 2460.21504200, 147234255.09705214, 98379, 1140.09612200, 68233871.79276148
20210410, 190000, 60020.00000000, 60020.01000000, 59550.00000000, 59567.38000000, 1490.84532000, 89092181.66808147, 58630, 732.58576400, 43781952.81369832
20210410, 200000, 59567.38000000, 59800.00000000, 58374.61000000, 58615.28000000, 3793.83321800, 224204531.24434462, 120539, 1538.93482500, 90989304.12411441
20210410, 210000, 58619.72000000, 59256.36000000, 58485.84000000, 59161.03000000, 2360.07315900, 139157715.35370165, 95874, 1059.19876100, 62460725.25876154
20210410, 220000, 59161.04000000, 59399.84000000, 59013.79000000, 59029.17000000, 1603.62559700, 95014670.53806455, 88752, 723.09337200, 42840354.09804670
20210410, 230000, 59029.17000000, 59842.63000000, 59008.39000000, 59769.13000000, 1807.21592300, 107592009.02594704, 68376, 844.57269800, 50282716.56977394
20210411, 000000, 59769.13000000, 60429.56000000, 59544.94000000, 60148.50000000, 3267.63537800, 196487750.92872612, 108019, 1776.72485700, 106865699.54194950
20210411, 010000, 60148.50000000, 60600.00000000, 60036.58000000, 60594.67000000, 1914.39817400, 115347140.11780911, 66005, 1152.49725800, 69445505.83229944
20210411, 020000, 60594.67000000, 60594.68000000, 60262.53000000, 60509.70000000, 1210.22898900, 73086241.23858614, 73024, 566.65578300, 34220192.41160837
20210411, 030000, 60509.70000000, 60699.00000000, 60202.69000000, 60268.58000000, 1441.27092800, 87039438.32774864, 49556, 717.84322500, 43352655.11495933
20210411, 040000, 60268.58000000, 60328.00000000, 59777.77000000, 59906.60000000, 1697.50079400, 101982393.22662180, 52781, 799.88525800, 48056094.37491663
20210411, 050000, 59906.59000000, 60012.05000000, 59535.52000000, 59679.97000000, 2572.82991400, 153786143.65123278, 97386, 1439.51968700, 86043041.27337252
20210411, 060000, 59679.96000000, 59909.68000000, 59339.83000000, 59735.00000000, 2046.86234400, 121993099.07957892, 85807, 1008.32642600, 60082987.37721046
20210411, 070000, 59735.01000000, 59790.15000000, 59400.00000000, 59655.49000000, 1192.61186600, 71102991.40713176, 49429, 593.36018700, 35376564.93671946
20210411, 080000, 59655.50000000, 60144.70000000, 59655.49000000, 59961.81000000, 1433.55480400, 85922949.70346135, 59577, 722.56986500, 43310191.38966514
20210411, 090000, 59961.81000000, 60045.00000000, 59455.09000000, 59676.20000000, 1743.37516300, 104063652.04916413, 92157, 805.70732600, 48093568.49986635
20210411, 100000, 59676.20000000, 59950.81000000, 59500.00000000, 59599.99000000, 1608.37325800, 95979106.59921100, 86408, 842.20287100, 50256225.61391167
20210411, 110000, 59600.00000000, 59860.87000000, 59450.00000000, 59721.84000000, 1669.71369200, 99650398.15923032, 66292, 857.65761600, 51188064.86536045
20210411, 120000, 59721.85000000, 59844.00000000, 59449.93000000, 59724.45000000, 1722.78844200, 102716178.57851623, 81160, 838.26368300, 49977133.24389718
20210411, 130000, 59724.44000000, 59746.00000000, 59232.52000000, 59340.55000000, 1816.72355400, 108057044.40049480, 74619, 783.61670500, 46612286.40101931
20210411, 140000, 59340.54000000, 59664.98000000, 59250.00000000, 59570.77000000, 1626.83861100, 96744798.01108679, 60875, 782.75386500, 46553010.58322590
20210411, 150000, 59573.36000000, 59780.06000000, 59558.00000000, 59645.46000000, 1515.93886400, 90482896.87478612, 70629, 750.21639800, 44778671.14774921
20210411, 160000, 59645.45000000, 59785.37000000, 59480.00000000, 59569.40000000, 1802.11434800, 107448787.44510120, 92962, 998.59312600, 59540512.14294162
20210411, 170000, 59569.41000000, 59975.95000000, 59405.18000000, 59864.39000000, 2132.31338700, 127273623.53925072, 91480, 1045.42125800, 62405026.06233795
20210411, 180000, 59864.39000000, 59948.89000000, 59758.63000000, 59865.00000000, 1183.98771400, 70860690.17635236, 56613, 596.08454600, 35676727.50797203
20210411, 190000, 59865.01000000, 60190.00000000, 59557.13000000, 59705.53000000, 1932.37183400, 115645136.88304095, 71642, 989.85043500, 59258352.54539728
20210411, 200000, 59705.53000000, 59820.00000000, 59479.00000000, 59707.80000000, 1158.88515200, 69130625.45818009, 54707, 566.39479900, 33793300.47799181
20210411, 210000, 59707.79000000, 59707.81000000, 59488.57000000, 59610.72000000, 967.26247800, 57637057.40907979, 51851, 510.17002300, 30399571.43774259
20210411, 220000, 59610.72000000, 60130.57000000, 59433.29000000, 60101.68000000, 2000.61274600, 119731194.92360530, 80813, 950.86698300, 56910573.69609128
20210411, 230000, 60101.68000000, 60107.96000000, 59760.00000000, 60002.43000000, 1498.52295700, 89863588.42998485, 72310, 702.87659900, 42153134.96527181
20210412, 000000, 59998.80000000, 60355.00000000, 59605.00000000, 59830.28000000, 1825.01115200, 109336575.48508115, 77192, 945.68507000, 56669605.80144161
20210412, 010000, 59830.28000000, 60147.90000000, 59800.00000000, 59865.36000000, 1521.29642400, 91196678.77593634, 51731, 725.38198500, 43480107.79273879
20210412, 020000, 59865.36000000, 59922.88000000, 59586.01000000, 59694.25000000, 1268.13944500, 75795531.75118682, 49539, 606.09620400, 36226988.44560567
20210412, 030000, 59694.26000000, 60456.29000000, 59665.00000000, 60368.96000000, 2098.57578800, 126059391.46636348, 68592, 1153.53776600, 69305665.50866111
20210412, 040000, 60368.95000000, 60607.00000000, 60056.00000000, 60126.54000000, 2502.18512800, 151075631.14222031, 74298, 1352.94742900, 81703737.64150521
20210412, 050000, 60126.54000000, 60287.19000000, 60020.00000000, 60207.01000000, 1552.45745700, 93380598.82833596, 56887, 782.85806400, 47090797.15793788
20210412, 060000, 60207.01000000, 60842.92000000, 60101.19000000, 60826.66000000, 2659.93189400, 160761724.86850896, 97953, 1431.64221600, 86546836.57892916
20210412, 070000, 60829.68000000, 61300.00000000, 60636.59000000, 60711.01000000, 4818.50676500, 293688577.42854755, 133468, 2815.39419700, 171624861.59124453
20210412, 080000, 60711.00000000, 60840.57000000, 60536.35000000, 60694.42000000, 2470.51527000, 149955355.77076526, 78229, 1312.90938300, 79692272.44028955
20210412, 090000, 60694.42000000, 60878.25000000, 59651.00000000, 59992.22000000, 4139.12528700, 249922167.31218461, 132174, 1935.32306000, 116873983.97658271
20210412, 100000, 59992.22000000, 60277.76000000, 59350.59000000, 59776.71000000, 4161.93653000, 249095462.68934555, 110719, 1977.92329500, 118386982.08756803
20210412, 110000, 59776.71000000, 60269.02000000, 59727.45000000, 60241.50000000, 2995.37445300, 179774594.90688286, 75224, 1278.70318100, 76739567.37395397
20210412, 120000, 60241.50000000, 60564.19000000, 60151.03000000, 60421.84000000, 2578.45903300, 155574456.82288807, 87510, 1181.75131900, 71306761.48925283
20210412, 130000, 60421.84000000, 60584.28000000, 60280.00000000, 60304.69000000, 2386.62266600, 144183616.53730357, 63945, 1157.24432600, 69909306.61417577
20210412, 140000, 60301.04000000, 60345.50000000, 59873.04000000, 59888.44000000, 2994.84182600, 180088285.41642852, 75982, 1498.43652900, 90112970.44405934
20210412, 150000, 59888.45000000, 60129.43000000, 59610.96000000, 59986.83000000, 3077.06544600, 184240260.98641168, 112588, 1507.87873900, 90293647.18405359
20210412, 160000, 59986.82000000, 60112.36000000, 59703.02000000, 59972.50000000, 2692.01222000, 161439019.09186920, 85139, 1067.49660100, 64000568.65573471
20210412, 170000, 59972.50000000, 59972.50000000, 59725.35000000, 59749.40000000, 1724.62965800, 103212476.19814569, 59493, 748.31853100, 44783784.12542369
20210412, 180000, 59749.41000000, 60018.00000000, 59680.90000000, 59988.95000000, 1312.92047700, 78592405.32617787, 50640, 658.35933600, 39416873.21715017
20210412, 190000, 59988.94000000, 60223.00000000, 59881.28000000, 60090.41000000, 1331.63895400, 79932021.28489073, 52449, 737.71231300, 44284855.32664784
20210412, 200000, 60090.42000000, 60241.32000000, 59922.22000000, 60049.92000000, 1697.70575900, 102045643.45010079, 61139, 803.86677500, 48317387.29493626
20210412, 210000, 60049.92000000, 60073.80000000, 59759.05000000, 59992.53000000, 1349.30976000, 80859949.57513188, 56062, 717.38878600, 42986472.46861892
20210412, 220000, 59992.53000000, 60072.30000000, 59850.00000000, 60044.75000000, 1418.17416400, 84990755.13390969, 46289, 674.80457400, 40435764.88534867
20210412, 230000, 60044.75000000, 60100.00000000, 59859.06000000, 59860.00000000, 1798.60156100, 107841687.62285018, 49056, 573.54147400, 34399025.30916892
20210413, 000000, 59860.01000000, 60473.00000000, 59805.15000000, 60452.35000000, 2540.40458700, 153036497.37048557, 67989, 1466.75671100, 88384518.80905259
20210413, 010000, 60452.35000000, 60780.26000000, 60215.00000000, 60641.13000000, 3057.55098900, 185030508.72985541, 59136, 1303.59828600, 78900412.12722452
20210413, 020000, 60641.13000000, 60951.27000000, 60571.42000000, 60829.01000000, 3023.47781700, 183650666.41270177, 67137, 1186.35240900, 72084611.43940517
20210413, 030000, 60829.01000000, 61100.00000000, 60435.28000000, 60493.43000000, 3358.73602000, 204162518.91821048, 93516, 1834.24524900, 111531376.47268668
20210413, 040000, 60493.43000000, 60650.00000000, 60330.74000000, 60585.40000000, 2385.72594000, 144343926.55863894, 61332, 989.61422700, 59883557.20206090
20210413, 050000, 60585.40000000, 60814.16000000, 60470.00000000, 60668.74000000, 1937.13473500, 117497458.43128290, 79982, 970.67950500, 58878350.92431659
20210413, 060000, 60668.74000000, 61415.50000000, 60450.25000000, 60719.86000000, 5124.40505700, 312195981.59086996, 154548, 2687.21172700, 163768497.05937995
20210413, 070000, 60719.86000000, 61190.00000000, 60582.21000000, 61050.99000000, 2717.23696000, 165477153.99684009, 102768, 1383.58001500, 84257405.94599108
20210413, 080000, 61050.99000000, 62878.00000000, 61046.45000000, 62711.51000000, 11272.86548800, 702208842.75762864, 305481, 6269.80614300, 390393025.52686924
20210413, 090000, 62711.51000000, 63287.88000000, 62300.88000000, 62924.24000000, 6333.62407900, 397544743.31117212, 190071, 3605.46176400, 226346448.48752966
20210413, 100000, 62924.23000000, 63100.00000000, 62458.00000000, 62745.56000000, 4400.76757600, 276040305.06902294, 141476, 2191.67562600, 137478027.49732902
20210413, 110000, 62745.56000000, 63093.82000000, 62500.00000000, 62942.21000000, 3337.01355800, 209653954.49583651, 128126, 1549.53605400, 97357091.28974429
20210413, 120000, 62942.21000000, 63260.00000000, 62790.85000000, 62973.25000000, 4125.90995600, 259854700.65292563, 153428, 1754.84835600, 110540049.78354314
20210413, 130000, 62973.24000000, 63019.97000000, 62500.00000000, 62787.35000000, 4190.26103800, 262980863.95568316, 110217, 2023.43887000, 126987429.30501003
20210413, 140000, 62787.36000000, 63031.34000000, 62595.66000000, 62920.99000000, 2414.09223300, 151667368.86178448, 82125, 1150.43702100, 72279684.75130746
20210413, 150000, 62921.00000000, 63657.86000000, 62740.00000000, 63331.83000000, 4259.09572700, 269156564.00487666, 123313, 2183.83517400, 138068530.87406540
20210413, 160000, 63331.83000000, 63777.77000000, 62988.00000000, 63150.79000000, 4000.92356200, 253356415.51811773, 124424, 1952.71173900, 123665726.82464874
20210413, 170000, 63150.79000000, 63364.75000000, 63026.46000000, 63332.85000000, 2346.34796100, 148321811.81305303, 82182, 1149.60089500, 72671363.50326238
20210413, 180000, 63328.84000000, 63548.70000000, 62550.00000000, 62641.77000000, 3188.86651600, 201411468.13158937, 104265, 1568.47509200, 99084113.41145425
20210413, 190000, 62641.77000000, 63046.13000000, 62530.00000000, 62997.02000000, 2382.82155500, 149656660.38173104, 104596, 1156.28490500, 72627366.40064424
20210413, 200000, 62997.02000000, 63210.00000000, 62842.99000000, 63167.72000000, 1589.74882100, 100262671.32735008, 111374, 791.81109900, 49940397.44698456
20210413, 210000, 63167.72000000, 63320.00000000, 62859.43000000, 63139.99000000, 1360.99568300, 85884948.65316068, 68927, 695.93015700, 43915005.17698393
20210413, 220000, 63139.97000000, 63300.00000000, 62867.02000000, 63238.81000000, 1618.45585900, 102135453.85913252, 102046, 808.82613600, 51043584.98149997
20210413, 230000, 63238.81000000, 63666.00000000, 63200.00000000, 63575.00000000, 1882.22702900, 119345890.58766794, 85276, 987.81586800, 62637873.12885662
20210414, 000000, 63575.01000000, 63869.99000000, 63208.97000000, 63315.03000000, 2542.54651000, 161265503.56134339, 102933, 1319.54628800, 83704447.75171035
20210414, 010000, 63315.03000000, 63484.16000000, 63082.00000000, 63446.84000000, 2449.73976600, 155055713.58351887, 74859, 1245.86558800, 78854543.14391929
20210414, 020000, 63446.84000000, 63459.53000000, 63088.50000000, 63208.66000000, 1715.99161800, 108512396.43505196, 54759, 832.61455200, 52645414.04200974
20210414, 030000, 63208.64000000, 63865.00000000, 63063.32000000, 63749.19000000, 2653.38912800, 168468281.54963319, 77140, 1391.33180700, 88359937.43990218
20210414, 040000, 63749.19000000, 64280.00000000, 63605.85000000, 64268.97000000, 3136.56681400, 200273313.12852937, 103020, 1757.40779200, 112242111.89330512
20210414, 050000, 64268.97000000, 64720.00000000, 63890.54000000, 64038.49000000, 4224.55690800, 271609036.90601131, 119445, 2155.99462800, 138668129.37228600
20210414, 060000, 64038.48000000, 64854.00000000, 63915.00000000, 64577.26000000, 4207.95112200, 271074760.63571710, 155169, 2183.80814500, 140696937.95500367
20210414, 070000, 64577.25000000, 64655.00000000, 64280.00000000, 64288.80000000, 2682.62151800, 172885004.50156213, 122708, 1243.14832600, 80122704.98689119
20210414, 080000, 64288.80000000, 64565.54000000, 63368.00000000, 63928.57000000, 3931.25458000, 252259196.79728023, 160523, 1869.51869500, 119988325.04267735
20210414, 090000, 63928.58000000, 64165.00000000, 63012.84000000, 63568.42000000, 4808.78599200, 305664986.19629891, 137044, 2308.90522900, 146763346.74275518
20210414, 100000, 63568.41000000, 64151.97000000, 63431.98000000, 64099.99000000, 3544.01823700, 226423836.96610132, 101467, 1676.97966000, 107146584.46650305
20210414, 110000, 64100.00000000, 64787.98000000, 64084.64000000, 64511.21000000, 3597.69626200, 231850148.84566937, 96229, 1833.40197400, 118164442.20221564
20210414, 120000, 64509.48000000, 64640.58000000, 63631.58000000, 63871.42000000, 3852.32330400, 247196695.44698388, 98763, 1825.19410400, 117117435.00872226
20210414, 130000, 63871.41000000, 64466.66000000, 63597.23000000, 63772.67000000, 3584.12834500, 229517940.47056813, 98176, 1736.84720600, 111237040.63679607
20210414, 140000, 63777.69000000, 63782.09000000, 62550.00000000, 62996.12000000, 5974.14169500, 377360664.53358782, 194489, 2786.73481300, 176052409.54660667
20210414, 150000, 62997.90000000, 63383.00000000, 62345.67000000, 63045.02000000, 4378.38477200, 275520807.38511588, 139280, 2030.87909800, 127831973.56047886
20210414, 160000, 63045.03000000, 63680.00000000, 62800.00000000, 63484.79000000, 3756.47563000, 237720872.24513174, 121234, 1744.75222900, 110427034.83403107
20210414, 170000, 63484.79000000, 63764.62000000, 62231.49000000, 62250.14000000, 3905.67847800, 245911612.92308805, 101499, 1701.97164800, 107221725.54802268
20210414, 180000, 62250.14000000, 62697.53000000, 61568.00000000, 62119.26000000, 5025.11460500, 312476421.81800901, 130017, 2269.51012200, 141175526.12117347
20210414, 190000, 62119.26000000, 62496.45000000, 61301.00000000, 62150.04000000, 4727.10240100, 292306892.56602710, 119021, 2258.98798200, 139719989.88779835
20210414, 200000, 62150.03000000, 62479.08000000, 61873.51000000, 62397.39000000, 1987.51545000, 123563757.37490333, 68090, 967.47176800, 60150609.57129628
20210414, 210000, 62397.39000000, 62838.18000000, 62363.50000000, 62773.65000000, 2128.23585600, 133289927.87312436, 88464, 960.44688400, 60156370.08616615
20210414, 220000, 62773.65000000, 63048.82000000, 62550.00000000, 62842.13000000, 1932.97233200, 121381080.71601516, 89775, 963.43768800, 60503172.82822782
20210414, 230000, 62842.13000000, 63062.38000000, 62580.37000000, 62959.53000000, 1869.15267000, 117492375.69770490, 91521, 1005.62130100, 63220870.74418993
20210415, 000000, 62959.53000000, 63491.45000000, 62705.00000000, 62705.01000000, 2533.74005300, 159969049.29089299, 93141, 1394.64914800, 88080395.65369218
20210415, 010000, 62705.00000000, 63171.87000000, 62610.49000000, 62660.02000000, 1976.24513900, 124265179.68492049, 59244, 907.65612800, 57071869.29018952
20210415, 020000, 62660.01000000, 63075.00000000, 62333.55000000, 62821.63000000, 1935.99892000, 121351576.68293580, 62678, 876.66157400, 54962047.92691327
20210415, 030000, 62821.64000000, 63243.64000000, 62660.01000000, 63056.61000000, 1956.33020200, 123274545.33110088, 59818, 948.86792400, 59788787.01111451
20210415, 040000, 63056.62000000, 63460.22000000, 62892.49000000, 62950.08000000, 1920.97342800, 121437791.66514804, 62305, 982.78551500, 62134696.19310106
20210415, 050000, 62950.11000000, 63288.87000000, 62706.40000000, 63109.50000000, 1667.49660600, 104959742.93742628, 63394, 802.66297300, 50521273.49637312
20210415, 060000, 63109.49000000, 63299.00000000, 62721.16000000, 62936.19000000, 1782.41775000, 112363753.21564133, 69188, 858.36904300, 54103461.63595301
20210415, 070000, 62936.18000000, 63200.00000000, 62751.36000000, 62842.56000000, 1956.63100900, 123169395.96653037, 75431, 925.02388300, 58241081.83603468
20210415, 080000, 62842.56000000, 63137.92000000, 62501.14000000, 62615.33000000, 2158.77561800, 135493449.78874070, 81969, 1098.95306800, 68977642.54816341
20210415, 090000, 62615.32000000, 62829.36000000, 62492.46000000, 62615.42000000, 1958.74669300, 122736128.29881890, 68711, 1023.88855800, 64155607.40102790
20210415, 100000, 62615.41000000, 62732.78000000, 62151.00000000, 62154.24000000, 2207.53071900, 137846024.55202214, 80013, 1087.79659300, 67932432.25077381
20210415, 110000, 62159.57000000, 62480.35000000, 62020.00000000, 62361.12000000, 2191.04104400, 136458568.74925310, 81663, 982.16846900, 61179570.77331510
20210415, 120000, 62359.11000000, 62737.76000000, 62347.36000000, 62635.71000000, 1747.19216600, 109353392.14630386, 75958, 882.83308500, 55256589.51373057
20210415, 130000, 62637.79000000, 63074.05000000, 62604.12000000, 62918.66000000, 2405.38336400, 151220649.03681428, 95087, 1153.96171500, 72543422.88809293
20210415, 140000, 62918.66000000, 62993.53000000, 62544.78000000, 62627.28000000, 2186.56797600, 137248900.38782538, 90594, 1087.95086000, 68286634.68556394
20210415, 150000, 62627.28000000, 62763.24000000, 62384.79000000, 62715.18000000, 2173.69562000, 136049784.32310230, 86947, 1021.53737100, 63934069.99413432
20210415, 160000, 62715.17000000, 62980.00000000, 62470.37000000, 62665.57000000, 2618.72689400, 164296913.13500341, 97884, 1307.08242300, 82012333.21390319
20210415, 170000, 62665.57000000, 62717.82000000, 62308.00000000, 62581.43000000, 1712.23404700, 107012915.99391215, 65433, 864.38792700, 54023513.60468324
20210415, 180000, 62581.42000000, 62840.36000000, 62500.41000000, 62733.84000000, 1710.74363600, 107189378.49018767, 78945, 886.20320100, 55528720.16858912
20210415, 190000, 62733.84000000, 63573.02000000, 62726.02000000, 63363.29000000, 4049.45331400, 255772696.91081378, 141226, 2317.37670900, 146387581.41063186
20210415, 200000, 63363.29000000, 63592.24000000, 63181.37000000, 63350.89000000, 3047.72973800, 193222991.89648846, 119185, 1441.30057900, 91374731.07409933
20210415, 210000, 63350.88000000, 63800.00000000, 63226.72000000, 63369.50000000, 2038.26023300, 129312102.44767033, 91003, 1064.46192000, 67540838.58323030
20210415, 220000, 63369.51000000, 63518.22000000, 63179.20000000, 63252.27000000, 2054.25848100, 130107240.84241519, 77169, 936.43718300, 59305656.54256342
20210415, 230000, 63252.27000000, 63339.99000000, 62963.78000000, 63159.98000000, 1659.52769000, 104819566.51921421, 61042, 775.15253000, 48960137.59238070
20210416, 000000, 63158.74000000, 63520.61000000, 63035.71000000, 63360.00000000, 3006.82735100, 190504337.29274240, 83493, 1556.10290400, 98613854.55295561
20210416, 010000, 63360.00000000, 63472.41000000, 62684.01000000, 63015.01000000, 4018.26414800, 253620894.58808609, 98656, 1767.05547200, 111544535.24987939
20210416, 020000, 63015.01000000, 63211.70000000, 62727.62000000, 62830.43000000, 3324.60237700, 209402246.74368665, 87532, 1533.46546400, 96579715.89348023
20210416, 030000, 62830.42000000, 63200.00000000, 62716.80000000, 62937.91000000, 2834.11415700, 178498754.43862590, 76587, 1323.63607600, 83362169.28069557
20210416, 040000, 62942.41000000, 62961.81000000, 61500.00000000, 61658.05000000, 5323.83311800, 331435384.75231443, 135315, 2061.38828900, 128367309.43282804
20210416, 050000, 61658.05000000, 62187.64000000, 61415.40000000, 61799.59000000, 4942.37151000, 305664758.67933188, 131763, 2286.68910900, 141414743.28208286
20210416, 060000, 61804.04000000, 61804.04000000, 61057.50000000, 61455.69000000, 5328.52835700, 326865736.24513987, 127032, 2649.67375100, 162536057.71145751
20210416, 070000, 61455.69000000, 61637.96000000, 61025.00000000, 61414.83000000, 3183.22337800, 195315861.43103045, 96553, 1587.74317100, 97413801.89239980
20210416, 080000, 61414.88000000, 61607.83000000, 61122.00000000, 61191.91000000, 2901.91713100, 178150708.10091152, 86521, 1388.34067000, 85242212.07379356
20210416, 090000, 61193.23000000, 61264.46000000, 60400.00000000, 60643.79000000, 5366.02021200, 326081214.48803013, 139226, 2485.35757600, 151023569.95236013
20210416, 100000, 60643.80000000, 60969.50000000, 60240.00000000, 60247.54000000, 4291.51704600, 260130208.22424452, 134794, 1964.90900000, 119092566.93418431
20210416, 110000, 60247.53000000, 60880.00000000, 60000.00000000, 60853.81000000, 5641.58759900, 341103043.54430010, 154558, 2686.72591800, 162489800.24236094
20210416, 120000, 60853.80000000, 61011.22000000, 60523.63000000, 60716.32000000, 4603.03864800, 279625136.45611813, 104721, 2486.47804200, 151040906.56322270
20210416, 130000, 60716.32000000, 61173.22000000, 60250.00000000, 60546.68000000, 6787.97150200, 412886410.09291762, 151963, 3127.80816400, 190262188.44831708
20210416, 140000, 60546.67000000, 61460.35000000, 60519.99000000, 61256.63000000, 5610.38485700, 342913401.87636634, 146342, 2905.54795600, 177597349.28849547
20210416, 150000, 61256.63000000, 61627.00000000, 61093.98000000, 61551.62000000, 3483.19298400, 213678669.60331441, 126366, 1713.35111700, 105099708.65239204
20210416, 160000, 61551.62000000, 61800.39000000, 61139.90000000, 61722.39000000, 5361.91292100, 329629599.45672439, 148750, 2720.48850800, 167255267.43539631
20210416, 170000, 61722.39000000, 61848.94000000, 61555.00000000, 61572.03000000, 2701.20961700, 166734292.67770943, 110995, 1206.35235900, 74465166.96184736
20210416, 180000, 61572.03000000, 61823.74000000, 61105.00000000, 61817.56000000, 2369.50544300, 145575396.96643821, 89493, 1063.14589200, 65321752.33761958
20210416, 190000, 61817.55000000, 61877.00000000, 61374.60000000, 61713.43000000, 2297.00877900, 141580301.37077886, 85435, 1120.08086000, 69038899.65394274
20210416, 200000, 61713.42000000, 62000.00000000, 61625.02000000, 61914.70000000, 2395.10049700, 148057103.36358576, 84867, 1166.77356100, 72128805.60461910
20210416, 210000, 61914.70000000, 62087.98000000, 61720.01000000, 61727.45000000, 1857.25735400, 115039133.58502086, 77925, 749.68326400, 46428540.45261121
20210416, 220000, 61727.46000000, 61979.32000000, 61522.46000000, 61547.33000000, 2040.09869600, 125961944.56865597, 91368, 964.95640700, 59585515.36629006
20210416, 230000, 61547.32000000, 61663.75000000, 61333.00000000, 61334.80000000, 2094.65220200, 128838131.06941940, 69685, 1054.26961700, 64846477.24134132
20210417, 000000, 61334.81000000, 61740.04000000, 61114.14000000, 61439.99000000, 2750.43784800, 168858952.81500839, 93812, 1396.62479200, 85760197.60876302
20210417, 010000, 61439.99000000, 62010.00000000, 61439.98000000, 61887.24000000, 2763.89014100, 170796542.15846000, 86848, 1375.28465000, 84980287.00077452
20210417, 020000, 61887.25000000, 62308.67000000, 61887.25000000, 62164.89000000, 2278.20260200, 141617022.08980254, 78728, 1109.65840100, 68977518.69664171
20210417, 030000, 62164.89000000, 62506.05000000, 61911.13000000, 62372.27000000, 2461.15624000, 153198757.90379413, 123939, 1282.85136200, 79861354.22130174
20210417, 040000, 62372.27000000, 62464.38000000, 62090.98000000, 62221.03000000, 2306.57940800, 143591702.48342266, 77544, 1099.70061100, 68461062.25091086
20210417, 050000, 62221.02000000, 62287.28000000, 61990.77000000, 62159.71000000, 1832.88206700, 113929069.02777373, 69463, 888.91116800, 55256314.73377869
20210417, 060000, 62159.71000000, 62181.53000000, 61857.55000000, 62000.75000000, 1683.22863800, 104405302.73461461, 92107, 845.62984600, 52451471.76427373
20210417, 070000, 62000.75000000, 62305.00000000, 61950.00000000, 62114.99000000, 1946.46123300, 120987910.64363421, 84810, 979.18274000, 60867063.54788390
20210417, 080000, 62114.99000000, 62400.00000000, 62114.99000000, 62399.86000000, 2024.35133300, 126028567.28635203, 80168, 895.29313900, 55738006.68159307
20210417, 090000, 62399.87000000, 62458.28000000, 61480.24000000, 61711.29000000, 3209.25924200, 198603605.33114288, 141836, 1376.54068600, 85159224.97177705
20210417, 100000, 61711.29000000, 61891.33000000, 61258.08000000, 61365.23000000, 2463.64561800, 151770997.52215515, 88273, 1284.35774300, 79131093.85397174
20210417, 110000, 61365.24000000, 61455.00000000, 60700.55000000, 60886.91000000, 3626.65203800, 221502812.16511495, 125490, 1862.32754900, 113754674.65752312
20210417, 120000, 60886.93000000, 61089.85000000, 60500.00000000, 61061.52000000, 3670.46920900, 223254144.43457952, 160005, 1847.22684900, 112343525.47895478
20210417, 130000, 61061.52000000, 61187.00000000, 60369.12000000, 61025.41000000, 3425.91847500, 208634438.00732901, 133513, 1523.89572100, 92817617.19104238
20210417, 140000, 61025.40000000, 61222.00000000, 60566.79000000, 60610.97000000, 2706.60549800, 164842775.09279426, 106259, 1253.91356300, 76368832.26345171
20210417, 150000, 60610.97000000, 60655.50000000, 60094.00000000, 60264.66000000, 3568.08558600, 215396894.63621556, 124882, 1628.56866300, 98325215.99508300
20210417, 160000, 60264.65000000, 60685.51000000, 59842.28000000, 60377.01000000, 3064.46325800, 184886264.63882376, 107199, 1460.70116100, 88187742.57673516
20210417, 170000, 60377.01000000, 60592.95000000, 59637.12000000, 59705.62000000, 2492.89602200, 150021292.28376854, 80193, 1051.03601800, 63292213.10806903
20210417, 180000, 59705.62000000, 60525.80000000, 59580.91000000, 60379.99000000, 2711.69592000, 163138673.10682373, 85855, 1299.36802000, 78160209.16304400
20210417, 190000, 60380.00000000, 60785.00000000, 60379.99000000, 60705.02000000, 1948.02568200, 118138979.34439120, 71788, 986.67770800, 59836545.29386025
20210417, 200000, 60705.02000000, 60887.07000000, 60600.60000000, 60802.38000000, 1409.80391500, 85602696.74907189, 64570, 681.46944300, 41373958.11304887
20210417, 210000, 60802.38000000, 60955.00000000, 60558.43000000, 60713.98000000, 1442.92772600, 87660433.46628832, 65243, 686.38189400, 41697755.64814768
20210417, 220000, 60713.98000000, 60819.95000000, 60354.55000000, 60633.78000000, 1183.63838800, 71784931.46406029, 54013, 579.79786200, 35162263.23435860
20210417, 230000, 60633.77000000, 60804.57000000, 59969.98000000, 60006.66000000, 1940.98004100, 117049045.28962561, 72278, 990.87451700, 59757987.32451721
20210418, 000000, 60006.67000000, 60499.00000000, 59312.07000000, 59386.59000000, 3718.92430700, 222376226.81695836, 113862, 1702.17805100, 101842742.51580997
20210418, 010000, 59386.59000000, 59737.31000000, 58955.57000000, 59220.01000000, 4368.95042400, 259353500.39792337, 123279, 2029.79570900, 120500227.64796102
20210418, 020000, 59220.01000000, 59481.79000000, 58598.80000000, 58804.21000000, 4308.35101500, 253892645.23062070, 106464, 1816.32649000, 107051254.58502460
20210418, 030000, 58804.21000000, 58984.69000000, 50931.30000000, 55014.46000000, 15734.66463000, 864567947.17053386, 436304, 6869.56665500, 376364690.57022839
20210418, 040000, 55000.01000000, 56033.92000000, 53924.76000000, 54829.24000000, 12867.05188200, 708630386.84572145, 317306, 6598.74514600, 363461045.88481132
20210418, 050000, 54854.55000000, 55850.00000000, 54732.39000000, 55569.18000000, 6830.28892900, 378808939.15936136, 181970, 3477.54263900, 192850059.55295533
20210418, 060000, 55569.18000000, 56381.00000000, 55300.00000000, 55728.66000000, 5883.89597200, 328487188.05309948, 176971, 2868.67082600, 160139469.13218555
20210418, 070000, 55731.24000000, 56527.04000000, 55716.55000000, 56180.34000000, 4968.78857900, 279289463.03201173, 137652, 2441.49544200, 137234255.80848504
20210418, 080000, 56184.51000000, 56498.00000000, 54459.56000000, 54953.65000000, 7610.11141900, 423691155.15361862, 165642, 4226.63332200, 235168024.79892989
20210418, 090000, 54954.85000000, 55294.21000000, 54023.13000000, 54964.61000000, 7417.94216700, 405881923.38644085, 170126, 3658.54109900, 200216290.53982834
20210418, 100000, 54972.00000000, 55364.11000000, 54517.32000000, 54640.93000000, 4730.98060400, 259905788.73974913, 124478, 2294.03670900, 126035165.75744525
20210418, 110000, 54640.93000000, 55079.62000000, 53064.66000000, 53308.92000000, 5731.46272700, 309752790.05212422, 145999, 2474.97644700, 133861589.36298442
20210418, 120000, 53299.32000000, 54999.71000000, 53200.00000000, 54947.24000000, 6205.20823800, 336719461.98455242, 146789, 3068.22780500, 166457106.56284087
20210418, 130000, 54947.24000000, 55309.34000000, 54620.26000000, 55169.06000000, 4024.55345400, 221462485.03360310, 106439, 1786.60291900, 98319611.18903602
20210418, 140000, 55169.06000000, 55774.23000000, 55004.11000000, 55135.56000000, 4293.66741900, 237686500.43267084, 112371, 2008.51212500, 111216587.55256104
20210418, 150000, 55135.56000000, 55574.23000000, 54700.00000000, 55452.45000000, 4240.96304300, 234009189.18512957, 115200, 1994.68785200, 110078793.79364020
20210418, 160000, 55452.45000000, 55967.66000000, 55232.32000000, 55432.76000000, 4412.95478900, 245612628.63535312, 124162, 2047.43926800, 113955885.38781200
20210418, 170000, 55432.77000000, 55645.01000000, 54859.75000000, 55150.01000000, 2842.33300400, 157066987.30961152, 87870, 1240.63510300, 68585150.81989146
20210418, 180000, 55151.12000000, 55685.27000000, 54982.02000000, 55473.86000000, 2277.49708300, 125935466.08817677, 78591, 1013.14250300, 56023604.16011059
20210418, 190000, 55473.85000000, 55817.54000000, 55286.72000000, 55720.66000000, 2318.98686600, 129001786.90254429, 79922, 1023.31285700, 56921127.21563463
20210418, 200000, 55720.66000000, 56288.58000000, 55709.86000000, 56179.99000000, 2711.09454900, 151813640.39389338, 89748, 1325.08584300, 74191415.81180116
20210418, 210000, 56179.99000000, 56363.00000000, 55537.48000000, 56300.01000000, 2271.06658300, 127209290.68199720, 92754, 1077.07811400, 60346710.26480194
20210418, 220000, 56300.01000000, 56688.28000000, 56004.33000000, 56535.85000000, 2828.70946000, 159604269.36266709, 98167, 1317.60414700, 74340125.00399985
20210418, 230000, 56535.84000000, 56600.00000000, 56008.00000000, 56150.01000000, 2283.68468100, 128620067.38079181, 112023, 1043.77973800, 58792147.17743945
20210419, 000000, 56150.01000000, 56841.89000000, 55690.62000000, 56771.94000000, 3197.23143200, 179795840.09794610, 131638, 1425.93031000, 80225501.31864521
20210419, 010000, 56771.94000000, 57099.91000000, 56650.00000000, 56757.40000000, 2963.58103200, 168573232.45589352, 121114, 1415.52008200, 80528202.53499556
20210419, 020000, 56757.16000000, 57222.00000000, 56530.75000000, 56883.43000000, 2157.61480100, 122727668.14641893, 77216, 1085.48537200, 61735822.62849723
20210419, 030000, 56883.43000000, 57291.00000000, 56700.36000000, 57030.90000000, 2340.95561200, 133344666.95096451, 82091, 1135.15441300, 64647577.36542224
20210419, 040000, 57030.90000000, 57171.73000000, 56679.80000000, 56951.86000000, 2053.32618900, 116893783.44488805, 77146, 969.11856700, 55176643.16730343
20210419, 050000, 56951.86000000, 56965.30000000, 56410.68000000, 56500.00000000, 2456.75260700, 139205439.32430675, 67752, 1200.41114700, 68012529.32018842
20210419, 060000, 56500.01000000, 57339.80000000, 56500.00000000, 57249.99000000, 2761.08325400, 157035001.46497048, 72153, 1384.15284600, 78721781.69529145
20210419, 070000, 57249.99000000, 57485.46000000, 57020.30000000, 57323.35000000, 3296.95737100, 188864201.65566588, 89494, 1624.69964400, 93062063.48246097
20210419, 080000, 57323.34000000, 57526.81000000, 56750.89000000, 56778.80000000, 4559.23289400, 260192084.72477772, 134633, 2098.27556300, 119769161.96072917
20210419, 090000, 56778.80000000, 57098.86000000, 56574.76000000, 56681.90000000, 3806.84484800, 216298457.69320697, 124647, 1768.02010400, 100466229.22154194
20210419, 100000, 56681.90000000, 56785.50000000, 56120.03000000, 56522.65000000, 4638.64098800, 261792263.07948360, 154418, 2284.17084800, 128898515.28127093
20210419, 110000, 56522.65000000, 57323.99000000, 56462.00000000, 57107.40000000, 3461.99147900, 197041024.75956922, 119445, 1845.49350500, 105014857.59715751
20210419, 120000, 57107.41000000, 57142.20000000, 56443.27000000, 56515.70000000, 2616.43830200, 148776017.51971558, 82914, 1140.32835300, 64828415.35048570
20210419, 130000, 56515.70000000, 56783.36000000, 56002.56000000, 56630.91000000, 4129.63347100, 233160091.26396801, 129870, 2061.02676400, 116378324.79942952
20210419, 140000, 56630.90000000, 56635.10000000, 55073.39000000, 55439.86000000, 7232.54077500, 403449486.87955676, 171503, 3757.35524800, 209623484.21865459
20210419, 150000, 55439.86000000, 55475.30000000, 54221.58000000, 54585.22000000, 6961.91291400, 382445196.49950267, 170135, 3497.91619400, 192199908.90433524
20210419, 160000, 54581.82000000, 55554.00000000, 54351.67000000, 54826.99000000, 4996.35731000, 275039318.64847440, 113803, 2570.89168300, 141523909.54387879
20210419, 170000, 54826.99000000, 55491.64000000, 54560.53000000, 55369.68000000, 2626.41980400, 144875439.86168456, 63151, 1368.77692900, 75500587.18737345
20210419, 180000, 55369.68000000, 55826.49000000, 55300.31000000, 55635.03000000, 2181.15916500, 121297335.36484953, 108830, 1067.91630700, 59389469.94874984
20210419, 190000, 55635.03000000, 56100.00000000, 55387.25000000, 55930.94000000, 2219.58418100, 123761194.13492344, 65159, 1066.08267100, 59461881.38725397
20210419, 200000, 55930.94000000, 56410.00000000, 55750.00000000, 56130.02000000, 2160.19906700, 121167086.11459504, 57702, 1005.09983200, 56385307.47179848
20210419, 210000, 56130.02000000, 56600.00000000, 55678.63000000, 56245.20000000, 1789.10793200, 100450420.41401879, 68703, 961.52312700, 54001430.82996658
20210419, 220000, 56245.20000000, 56348.05000000, 55795.95000000, 55993.56000000, 1428.67667600, 80124994.82078866, 45763, 671.98633300, 37692474.81963031
20210419, 230000, 55993.56000000, 56199.74000000, 55517.45000000, 55633.14000000, 2192.80016300, 122309335.32697413, 61247, 957.04913700, 53372967.20367118
20210420, 000000, 55633.14000000, 55792.15000000, 54328.78000000, 54631.29000000, 5959.82084200, 327059611.40767792, 145048, 2773.71949900, 152240757.67082275
20210420, 010000, 54631.29000000, 55378.42000000, 54237.04000000, 54764.12000000, 3262.76421500, 178874714.83863352, 106320, 1448.67482500, 79467739.47867858
20210420, 040000, 54764.13000000, 55350.28000000, 54567.79000000, 55258.63000000, 1818.06227800, 100089289.55651816, 56860, 941.76090900, 51842653.43159880
20210420, 050000, 55258.64000000, 55486.31000000, 54691.87000000, 54950.04000000, 2658.61753800, 146318237.28485813, 78451, 1170.61067600, 64428845.24742373
20210420, 060000, 54950.04000000, 55189.97000000, 53501.01000000, 53856.35000000, 4276.74323600, 232198771.90155635, 125727, 2148.09317400, 116648132.47654644
20210420, 070000, 53856.36000000, 54431.04000000, 53329.96000000, 54410.57000000, 3889.65360800, 209632857.77364441, 109894, 1985.97068100, 107062427.94920126
20210420, 080000, 54410.57000000, 55313.90000000, 54230.38000000, 55220.29000000, 3227.00617700, 176879074.06412945, 95317, 1651.93952600, 90575312.06097847
20210420, 090000, 55220.30000000, 55433.40000000, 54781.59000000, 54889.16000000, 2858.55335600, 157442534.41942731, 86005, 1376.58682000, 75825269.50745810
20210420, 100000, 54889.15000000, 56239.31000000, 54824.81000000, 55908.52000000, 4372.32248900, 243623878.83731711, 138676, 2324.23917400, 129480838.11491188
20210420, 110000, 55908.52000000, 56419.13000000, 55680.64000000, 56266.83000000, 2774.06053000, 155239086.72842777, 109934, 1405.03285500, 78634356.94691169
20210420, 120000, 56266.83000000, 56290.31000000, 55604.73000000, 55801.14000000, 2705.94434800, 151248103.03152539, 77318, 1264.96896400, 70707008.47707107
20210420, 130000, 55801.13000000, 56320.55000000, 55693.69000000, 56317.99000000, 2723.86699800, 152665409.81853556, 79334, 1406.85911300, 78850578.73193017
20210420, 140000, 56318.00000000, 56455.93000000, 55200.00000000, 55336.14000000, 4285.54439300, 239358221.24531480, 112482, 1962.70201000, 109586312.80753181
20210420, 150000, 55336.14000000, 55567.87000000, 54649.58000000, 55323.19000000, 3870.66336000, 213523519.83240932, 105594, 1908.49117900, 105269649.77472358
20210420, 160000, 55323.18000000, 55798.28000000, 55099.63000000, 55784.86000000, 3801.77306500, 210729713.56581092, 103952, 1782.89999800, 98819506.30511071
20210420, 170000, 55784.86000000, 55935.00000000, 55465.15000000, 55871.72000000, 2436.86756500, 135858330.71641437, 71226, 1060.76087000, 59143164.48318538
20210420, 180000, 55871.72000000, 56500.00000000, 55707.69000000, 56253.81000000, 3648.74096900, 204590493.68518726, 95265, 1724.64630900, 96708392.81879867
20210420, 190000, 56254.98000000, 56782.00000000, 56176.02000000, 56572.44000000, 3592.81465000, 202907563.04197830, 94004, 1845.23881500, 104214520.64056267
20210420, 200000, 56572.44000000, 57076.24000000, 56347.84000000, 56725.00000000, 3872.75890500, 219936180.06908267, 101511, 2074.32482900, 117830726.43459601
20210420, 210000, 56725.01000000, 57020.77000000, 56424.25000000, 57020.76000000, 2491.56773700, 141220268.01068974, 128389, 1275.85693800, 72323453.45349991
20210420, 220000, 57020.76000000, 57050.00000000, 56090.00000000, 56380.00000000, 2308.19090900, 130644206.38900729, 70109, 1063.85107800, 60216732.01484973
20210420, 230000, 56380.00000000, 56573.54000000, 56177.97000000, 56425.00000000, 1908.14498300, 107661325.40138054, 57404, 922.36148500, 52040588.75858407
20210421, 000000, 56425.00000000, 56757.91000000, 55582.08000000, 55679.99000000, 3033.11159400, 170656326.07038005, 95300, 1325.27650500, 74585219.08312393
20210421, 010000, 55679.99000000, 56205.88000000, 55332.96000000, 56044.20000000, 3248.11567500, 181036375.04038355, 79778, 1423.37948900, 79335558.23627259
20210421, 020000, 56044.75000000, 56300.00000000, 55894.95000000, 56109.73000000, 1681.65384000, 94291364.40333196, 78688, 768.87507600, 43109433.90456769
20210421, 030000, 56109.72000000, 56171.39000000, 55170.61000000, 55204.60000000, 2739.02702600, 152731473.41732381, 75776, 1152.32442200, 64259372.44451600
20210421, 040000, 55204.60000000, 55559.35000000, 54968.69000000, 55386.31000000, 2542.38839000, 140604495.23734930, 110968, 1126.19978500, 62295627.76693659
20210421, 050000, 55386.30000000, 55660.00000000, 55058.54000000, 55408.89000000, 2104.54428200, 116451485.04842718, 60781, 968.63691600, 53597314.69160584
20210421, 060000, 55406.10000000, 55822.77000000, 55140.17000000, 55559.57000000, 2166.76806200, 120468446.07525494, 64318, 1059.73548900, 58930088.41687265
20210421, 070000, 55559.58000000, 55717.11000000, 55158.31000000, 55304.04000000, 1874.24885100, 103779933.69102446, 66277, 905.93686700, 50168973.97898972
20210421, 080000, 55304.04000000, 55670.00000000, 54757.63000000, 55445.49000000, 2693.64684700, 148742202.01623247, 79260, 1287.25490200, 71108193.42214668
20210421, 090000, 55445.48000000, 55750.00000000, 55279.57000000, 55570.01000000, 1796.52227100, 99818939.57541934, 56829, 820.46005600, 45585318.50701198
20210421, 100000, 55570.00000000, 55597.49000000, 54801.25000000, 54916.83000000, 3143.87302300, 173384957.79495641, 99071, 1523.86594300, 84031419.49908133
20210421, 110000, 54916.83000000, 55194.69000000, 54276.85000000, 54563.37000000, 3810.85838000, 208500285.88911287, 142575, 1752.97010900, 95911590.39697162
20210421, 120000, 54563.36000000, 55550.00000000, 54300.00000000, 55433.39000000, 3958.92515800, 217999246.22809505, 97749, 2042.40061000, 112481378.41799124
20210421, 130000, 55433.39000000, 55690.00000000, 55284.34000000, 55569.31000000, 2339.29041500, 129781104.26313702, 75929, 1140.80557300, 63290076.14743249
20210421, 140000, 55569.31000000, 56333.00000000, 55217.22000000, 56182.11000000, 3729.52911500, 208369587.20974635, 99316, 2004.04530300, 111977303.11014051
20210421, 150000, 56182.12000000, 56346.70000000, 55810.00000000, 56153.75000000, 3209.72095400, 180037114.20086761, 88779, 1534.76296900, 86086184.99427327
20210421, 160000, 56149.93000000, 56339.98000000, 55631.26000000, 55743.81000000, 2847.01189600, 159376083.85809238, 87097, 1414.61342100, 79200655.08161251
20210421, 170000, 55743.82000000, 55819.52000000, 55405.00000000, 55526.01000000, 2087.56909300, 116158897.36362863, 66389, 1053.56048700, 58618333.49631550
20210421, 180000, 55526.00000000, 55610.90000000, 55129.00000000, 55306.35000000, 1975.14499700, 109425208.48573327, 64756, 1041.29032000, 57688466.18006281
20210421, 190000, 55306.34000000, 55738.14000000, 55306.34000000, 55478.70000000, 1644.94678600, 91310408.00680310, 60072, 854.60627300, 47437473.16135027
20210421, 200000, 55478.70000000, 55481.16000000, 54777.00000000, 54956.93000000, 2590.88780200, 142638607.30148462, 103073, 1282.75312600, 70618218.08502682
20210421, 210000, 54956.93000000, 55378.43000000, 54678.82000000, 54745.78000000, 2222.28740600, 122048112.66364737, 110555, 1140.74795600, 62660126.94776348
20210421, 220000, 54749.82000000, 55030.00000000, 53770.00000000, 53996.73000000, 5969.67399900, 324050841.08921537, 157171, 2638.65702500, 143170890.10843652
20210421, 230000, 53996.73000000, 54337.93000000, 53536.02000000, 53787.63000000, 3575.01104700, 192888083.76765608, 114439, 1925.77087100, 103918367.19359188
20210422, 000000, 53787.62000000, 54275.48000000, 53200.00000000, 54070.00000000, 4850.99459400, 260533917.39829734, 122164, 2429.17093200, 130508453.04811206
20210422, 010000, 54070.00000000, 54638.00000000, 53901.00000000, 53911.88000000, 2802.40734900, 152256808.81949511, 72415, 1359.40049900, 73864097.30450569
20210422, 020000, 53911.88000000, 53958.56000000, 52561.00000000, 53760.82000000, 8567.79016200, 455824998.33675105, 165036, 4015.04223100, 213598531.71460527
20210422, 030000, 53760.81000000, 54150.00000000, 53200.00000000, 53497.09000000, 4439.76592200, 238644795.61222379, 89998, 2152.97431200, 115736440.19071312
20210422, 040000, 53494.63000000, 54356.79000000, 53450.00000000, 54271.67000000, 3142.32866200, 169791991.60052696, 71458, 1517.44131000, 82005588.97061539
20210422, 050000, 54271.68000000, 54621.67000000, 54012.98000000, 54457.72000000, 2655.56867400, 144151791.14762908, 65254, 1421.21420600, 77149425.51651296
20210422, 060000, 54457.73000000, 54850.00000000, 54252.38000000, 54457.46000000, 2858.80565900, 156066284.86946110, 94151, 1259.48603200, 68742097.73741579
20210422, 070000, 54457.46000000, 54597.00000000, 54096.08000000, 54144.99000000, 2482.31291100, 134734229.78483730, 67676, 1217.01885200, 66053487.30574927
20210422, 080000, 54146.01000000, 54254.50000000, 53080.00000000, 53652.00000000, 4910.16101900, 263311977.11583512, 113935, 2366.34804500, 126906346.45418236
20210422, 090000, 53652.00000000, 54350.00000000, 53249.02000000, 54303.92000000, 3317.66849400, 178342097.57016869, 101111, 1609.11465200, 86506103.68033921
20210422, 100000, 54303.93000000, 54444.00000000, 53879.07000000, 53899.71000000, 2761.48187800, 149696969.11597580, 80989, 1305.57910800, 70780584.75037429
20210422, 110000, 53901.46000000, 55223.00000000, 53891.21000000, 54866.62000000, 4204.49950800, 230201060.75530571, 119960, 2133.13329000, 116763418.14504773
20210422, 120000, 54866.63000000, 55521.48000000, 54726.34000000, 54990.48000000, 4357.25056300, 240065309.89758169, 102997, 2176.94574700, 119938146.27833158
20210422, 130000, 54990.49000000, 55280.00000000, 54391.56000000, 54419.13000000, 3368.23297900, 184801364.01433600, 83830, 1707.79040400, 93700890.71986735
20210422, 140000, 54419.13000000, 54861.08000000, 54378.29000000, 54744.24000000, 2611.54775100, 142671262.88445135, 79358, 1339.09709500, 73156278.75886458
20210422, 150000, 54744.24000000, 54843.24000000, 54310.04000000, 54651.64000000, 2376.69761500, 129656408.66802136, 103829, 1199.29080400, 65414042.85447069
20210422, 160000, 54651.63000000, 55166.19000000, 54484.34000000, 54897.11000000, 2559.93491000, 140350282.52488051, 90667, 1313.94988400, 72039564.15327302
20210422, 170000, 54897.11000000, 55018.67000000, 53380.00000000, 53437.40000000, 5143.36591300, 278485617.35099775, 120510, 2243.87531900, 121538132.05297499
20210422, 180000, 53437.40000000, 53682.03000000, 52703.47000000, 53372.69000000, 6566.26205300, 349921824.48590441, 144219, 3218.39719600, 171536240.90763628
20210422, 190000, 53372.69000000, 53550.00000000, 52222.17000000, 52923.54000000, 6231.54923000, 329876788.09654218, 146495, 2950.53353400, 156242208.63626827
20210422, 200000, 52923.54000000, 52932.39000000, 51500.00000000, 51623.57000000, 7619.33987600, 397738833.16836052, 196150, 3593.41777900, 187643303.42604602
20210422, 210000, 51629.98000000, 52102.50000000, 50500.00000000, 51673.71000000, 9587.58986700, 492400113.85020948, 319530, 4425.05992500, 227447877.18231378
20210422, 220000, 51679.97000000, 52234.74000000, 51310.34000000, 51620.80000000, 4319.37074900, 223766503.95881410, 112629, 2229.30700100, 115486566.94944881
20210422, 230000, 51620.80000000, 52221.01000000, 51450.01000000, 51690.96000000, 2921.70499900, 151692626.29148584, 80260, 1367.18331300, 70987459.65103732
20210423, 000000, 51690.95000000, 52131.85000000, 51280.52000000, 51524.09000000, 5265.79844900, 272373863.44006046, 129168, 3090.99841300, 159901185.64386218
20210423, 010000, 51524.76000000, 51725.74000000, 49722.22000000, 51048.59000000, 11815.24808200, 600681216.08495300, 279380, 5505.78496500, 280397730.73104759
20210423, 020000, 51048.59000000, 51427.93000000, 48555.00000000, 49999.99000000, 15482.24435300, 771280685.54650646, 350744, 7339.24206800, 365806365.17290897
20210423, 030000, 50000.00000000, 50435.45000000, 49647.20000000, 50298.76000000, 6932.45962500, 346870296.03384614, 155372, 3497.94364100, 175044291.46156749
20210423, 040000, 50298.76000000, 50572.08000000, 49073.61000000, 49178.19000000, 6054.13170600, 300998502.45894930, 132970, 2869.24444700, 142622104.30895333
20210423, 050000, 49178.20000000, 49937.27000000, 48443.01000000, 49501.73000000, 7362.05596400, 362181710.80600178, 166846, 3495.22824800, 172073740.71682570
20210423, 060000, 49501.74000000, 49528.99000000, 48500.00000000, 49051.48000000, 6941.06681900, 339828823.42514712, 152276, 3488.30375200, 170802796.27902010
20210423, 070000, 49051.48000000, 49500.00000000, 47700.00000000, 47942.44000000, 9913.98652400, 480152397.88943588, 180045, 4353.73252700, 211173648.77107340
20210423, 080000, 47936.00000000, 48858.14000000, 47500.00000000, 48749.75000000, 8238.44131500, 397476713.73129335, 167954, 4244.05017300, 204826853.96992472
20210423, 090000, 48761.02000000, 48783.60000000, 47842.61000000, 48226.87000000, 4383.68661800, 212013562.43359856, 104562, 2162.32205600, 104581730.69898821
20210423, 100000, 48226.86000000, 49665.32000000, 48130.03000000, 49455.53000000, 6387.86203900, 314295004.74105965, 128432, 3080.91687000, 151549230.99189876
20210423, 110000, 49457.48000000, 50269.17000000, 49271.03000000, 50070.36000000, 5122.01107500, 255390972.09839665, 120212, 2514.09795000, 125380775.49367640
20210423, 120000, 50070.36000000, 50300.00000000, 49189.43000000, 49249.30000000, 4048.82532700, 201370972.28622787, 92049, 1911.78482400, 95108010.82721773
20210423, 130000, 49249.30000000, 49470.33000000, 48541.00000000, 49127.39000000, 4762.91508900, 233396191.56846145, 100181, 2533.03977200, 124149951.61061971
20210423, 140000, 49128.47000000, 49943.91000000, 48811.57000000, 49728.37000000, 3247.18768700, 160564043.91753360, 67033, 1609.50960300, 79588159.94381527
20210423, 150000, 49728.42000000, 49935.01000000, 48981.00000000, 49836.62000000, 3752.46262700, 185753789.93550090, 71735, 1721.33130000, 85205540.82031154
20210423, 160000, 49836.63000000, 50126.48000000, 49470.26000000, 49836.91000000, 2928.12790400, 145826444.26193509, 67016, 1349.00243100, 67197852.32646320
20210423, 170000, 49836.90000000, 50115.75000000, 49510.42000000, 49824.74000000, 3000.72162600, 149624447.91233520, 60762, 1450.05894300, 72329063.72048489
20210423, 180000, 49827.18000000, 50777.00000000, 49620.02000000, 50563.59000000, 3088.95444100, 155559916.49403386, 69045, 1494.88621000, 75274899.13479768
20210423, 190000, 50563.59000000, 50920.00000000, 50413.51000000, 50876.72000000, 2743.72832200, 139019099.23191746, 55220, 1219.79447700, 61788522.36377440
20210423, 200000, 50876.71000000, 51301.34000000, 50500.00000000, 50504.32000000, 4892.03383500, 249525172.34531013, 96630, 1826.81749500, 93195405.64642790
20210423, 210000, 50505.35000000, 50950.01000000, 50284.38000000, 50298.07000000, 2481.74863700, 125533875.07941256, 59451, 1240.18336100, 62726408.62719749
20210423, 220000, 50298.07000000, 50720.00000000, 50140.00000000, 50469.05000000, 1802.09820400, 90921531.34406435, 42644, 963.63705600, 48618706.82894718
20210423, 230000, 50469.12000000, 51146.77000000, 50469.11000000, 51125.14000000, 1582.98445100, 80458084.40193754, 38510, 807.71067100, 41049817.96508046
20210424, 000000, 51110.56000000, 51166.22000000, 49560.00000000, 49864.95000000, 4070.24978400, 204456995.18338420, 79478, 1971.61849700, 98987229.89385625
20210424, 010000, 49864.94000000, 50050.00000000, 49700.40000000, 49724.10000000, 1985.66650900, 99085659.40313505, 37498, 1055.96582400, 52696400.67646082
20210424, 020000, 49724.10000000, 50395.15000000, 49304.06000000, 50067.37000000, 2760.26392700, 137536840.35085375, 50380, 1384.05184100, 68976026.25465097
20210424, 030000, 50067.36000000, 50452.37000000, 50011.39000000, 50109.93000000, 1774.44737600, 89095116.12980187, 33695, 868.91183400, 43627931.38548960
20210424, 040000, 50109.92000000, 50631.16000000, 49900.00000000, 50412.76000000, 1752.28505800, 88094085.67291391, 36907, 891.36944800, 44810916.42447211
20210424, 050000, 50412.76000000, 50544.86000000, 50175.19000000, 50456.09000000, 1570.77522200, 79111109.19427881, 32620, 759.46711300, 38242741.03082142
20210424, 060000, 50456.09000000, 50520.57000000, 50155.00000000, 50210.75000000, 1568.53211200, 78939077.91447409, 37074, 724.66661500, 36470006.35611267
20210424, 070000, 50210.76000000, 50210.76000000, 49649.70000000, 49805.20000000, 2570.26754200, 128166468.05560516, 54102, 1325.14156300, 66072763.72141435
20210424, 080000, 49798.96000000, 50217.89000000, 49689.09000000, 49762.54000000, 2105.24902300, 105233380.77084328, 43139, 987.81138300, 49369979.81455502
20210424, 090000, 49762.54000000, 49800.00000000, 49424.00000000, 49507.07000000, 2198.66080800, 109038060.42813375, 48396, 951.31361000, 47184435.67464141
20210424, 100000, 49507.16000000, 49509.27000000, 48925.15000000, 48991.37000000, 3488.11566100, 171608263.19558644, 84277, 1588.05834100, 78129082.12022551
20210424, 110000, 48991.36000000, 49523.00000000, 48657.14000000, 49073.71000000, 4199.52777800, 205896574.04456752, 87474, 1992.36424100, 97676548.64593636
20210424, 120000, 49072.12000000, 49797.61000000, 48917.16000000, 49549.87000000, 3604.04254200, 178052610.36933953, 61439, 1691.40343900, 83572454.26586368
20210424, 130000, 49554.73000000, 49747.48000000, 49334.49000000, 49554.32000000, 2379.40000500, 117876881.81569425, 38399, 951.46229800, 47141101.60905637
20210424, 140000, 49554.32000000, 49554.33000000, 49100.00000000, 49294.71000000, 2039.25537500, 100600975.85803388, 42458, 1033.05083400, 50961584.48823318
20210424, 150000, 49295.64000000, 50360.63000000, 48900.00000000, 50212.03000000, 4195.60365400, 208604097.69093694, 74320, 1879.69827000, 93465879.96851042
20210424, 160000, 50210.01000000, 50300.00000000, 49838.72000000, 49894.73000000, 2004.39463900, 100340344.79741614, 47179, 1033.96001700, 51753738.20559010
20210424, 170000, 49894.73000000, 50159.76000000, 49650.00000000, 50121.31000000, 1581.77960900, 78987494.61689566, 41617, 828.17034600, 41364799.57830024
20210424, 180000, 50123.44000000, 50800.74000000, 49986.03000000, 50562.06000000, 2164.26417900, 109386920.51497850, 50039, 1153.01237600, 58264107.28859233
20210424, 190000, 50562.05000000, 50888.00000000, 50562.05000000, 50667.75000000, 1248.63135500, 63325824.48718164, 34239, 594.85691900, 30168292.73168125
20210424, 200000, 50667.79000000, 50995.00000000, 50535.86000000, 50930.49000000, 1563.71533700, 79404295.04403633, 38886, 836.94523100, 42507146.77058964
20210424, 210000, 50930.49000000, 51000.00000000, 50623.01000000, 50853.72000000, 1255.52696300, 63853666.25671897, 35941, 613.03539400, 31183217.81175662
20210424, 220000, 50853.71000000, 50934.40000000, 50223.72000000, 50298.84000000, 1607.64961700, 81342560.61342287, 36894, 833.45540500, 42166891.11932068
20210424, 230000, 50292.32000000, 50519.75000000, 49900.00000000, 50047.84000000, 1673.20849800, 84043700.47043047, 38534, 832.44216800, 41814434.02066662
20210425, 000000, 50047.84000000, 50302.15000000, 49716.41000000, 49821.69000000, 2241.49560400, 112205918.25942019, 39669, 1218.57316900, 61021506.07532135
20210425, 010000, 49821.69000000, 50306.12000000, 49800.00000000, 50132.66000000, 1304.81959700, 65340233.01249284, 27413, 667.65827900, 33436517.13867449
20210425, 020000, 50132.66000000, 50452.85000000, 50120.88000000, 50289.01000000, 1210.92218900, 60867275.73110187, 27129, 617.31033900, 31024512.33127537
20210425, 030000, 50289.01000000, 50331.16000000, 49600.00000000, 49615.54000000, 1663.77132300, 83000342.79895839, 33706, 788.12715500, 39320749.96366281
20210425, 040000, 49626.76000000, 49705.04000000, 49600.24000000, 49683.94000000, 5.88703400, 292226.01345715, 224, 4.22924500, 209956.01047409
20210425, 080000, 49683.95000000, 50280.00000000, 49671.52000000, 50086.13000000, 920.19312100, 46117087.97433939, 21258, 499.38667600, 25025566.29294041
20210425, 090000, 50086.77000000, 50223.21000000, 49161.94000000, 49486.62000000, 3835.86226300, 190061659.66939224, 127374, 2150.49484400, 106513461.91990729
20210425, 100000, 49486.62000000, 49918.00000000, 49179.43000000, 49342.51000000, 3900.25998700, 193203101.60451052, 80023, 1837.49801600, 90974164.69246974
20210425, 110000, 49339.75000000, 49683.54000000, 49248.52000000, 49550.73000000, 1867.41153500, 92382622.01995948, 45504, 901.38921700, 44587002.91747804
20210425, 120000, 49550.74000000, 49974.65000000, 49450.00000000, 49859.54000000, 2412.98610500, 120033917.87212767, 56444, 1073.38055300, 53388886.00289865
20210425, 130000, 49861.21000000, 50157.46000000, 49750.00000000, 49872.91000000, 2934.15451200, 146422750.98839607, 61938, 1360.62250900, 67907796.84308324
20210425, 140000, 49872.90000000, 50500.00000000, 49700.00000000, 50335.68000000, 2830.29717200, 141876152.77893699, 65610, 1360.99045000, 68227953.49782092
20210425, 150000, 50335.67000000, 50567.91000000, 50191.26000000, 50257.97000000, 2411.06346600, 121435382.23724087, 72973, 1147.09857300, 57777101.93188353
20210425, 160000, 50257.97000000, 50395.49000000, 50043.28000000, 50395.49000000, 1930.64503500, 96867169.44977047, 59110, 1046.88365000, 52527643.11878685
20210425, 170000, 50395.49000000, 50434.00000000, 49768.17000000, 49921.81000000, 2065.13255500, 103274522.30964389, 70658, 945.26621900, 47275621.36399164
20210425, 180000, 49921.81000000, 49949.23000000, 49470.00000000, 49622.70000000, 2454.07313500, 121920475.73749445, 93426, 1278.50322100, 63516249.23314066
20210425, 190000, 49622.70000000, 49785.95000000, 49295.09000000, 49333.01000000, 1782.22428100, 88313841.27945547, 82870, 903.00718300, 44759061.06779246
20210425, 200000, 49333.01000000, 49593.18000000, 47900.00000000, 48094.68000000, 5353.12136900, 260540905.54084090, 122985, 2085.74520400, 101661262.94916745
20210425, 210000, 48097.99000000, 48392.49000000, 46930.00000000, 47598.87000000, 8179.86644300, 390027327.49401001, 205765, 3929.79165300, 187391518.28727689
20210425, 220000, 47598.87000000, 48812.33000000, 47507.31000000, 48689.03000000, 5607.32232100, 270346174.30328622, 118752, 2355.33076700, 113422896.79409808
20210425, 230000, 48694.09000000, 49171.76000000, 48500.00000000, 49066.77000000, 3344.13595700, 163329228.11248450, 62648, 1596.04447200, 77951443.09602251
20210426, 000000, 49066.76000000, 50989.00000000, 48753.44000000, 50900.00000000, 6885.23110200, 345383279.94692522, 123696, 3694.88777700, 185343645.91743539
20210426, 010000, 50899.99000000, 51983.56000000, 50437.37000000, 51920.39000000, 6233.06016700, 319893072.71239367, 111379, 3397.02436500, 174305465.13958637
20210426, 020000, 51920.39000000, 52500.00000000, 51698.09000000, 51969.24000000, 5057.53079000, 263379177.17668101, 93589, 2575.99746500, 134145181.50614728
20210426, 030000, 51961.34000000, 52427.97000000, 51833.31000000, 52398.99000000, 3147.61493700, 164144680.08314364, 69713, 1517.81046300, 79138152.91907985
20210426, 040000, 52398.99000000, 52722.35000000, 52000.00000000, 52299.99000000, 3111.16245400, 162645343.66040033, 73269, 1612.27485100, 84288757.46096563
20210426, 050000, 52300.00000000, 52579.91000000, 52051.06000000, 52535.23000000, 2571.79270600, 134576904.04673785, 54916, 1347.78060500, 70542288.72905051
20210426, 060000, 52535.23000000, 53080.00000000, 52421.23000000, 52832.00000000, 3992.44720500, 210762520.88976756, 104784, 2077.63671400, 109693706.35919844
20210426, 070000, 52831.99000000, 52969.35000000, 52445.48000000, 52801.37000000, 3307.19286400, 174313043.79367701, 113271, 1627.65292700, 85794993.06377189
20210426, 080000, 52801.37000000, 52981.07000000, 52507.41000000, 52584.19000000, 2382.14606100, 125508794.77366914, 67123, 1169.43806400, 61619052.20343702
20210426, 090000, 52584.19000000, 53544.68000000, 52275.00000000, 53450.04000000, 4242.61229900, 224337120.00921473, 106589, 2276.26124600, 120357348.43490162
20210426, 100000, 53450.04000000, 53530.29000000, 53119.01000000, 53217.03000000, 3124.22533400, 166610405.87942895, 77065, 1420.12944400, 75741828.74712160
20210426, 110000, 53217.03000000, 53685.00000000, 53217.03000000, 53598.39000000, 3308.46177000, 176936272.22041873, 74256, 1778.73573700, 95127880.20689280
20210426, 120000, 53598.39000000, 53950.00000000, 53407.82000000, 53484.75000000, 4131.43057400, 221758163.63911365, 128400, 1945.52304700, 104429029.28124686
20210426, 130000, 53484.74000000, 53894.61000000, 53200.00000000, 53659.52000000, 3680.50220800, 197205379.84554531, 100452, 1626.08440000, 87123276.91396071
20210426, 140000, 53657.33000000, 53844.19000000, 53354.38000000, 53545.87000000, 2570.54340300, 137747913.23342922, 72538, 1148.41482400, 61541242.66665357
20210426, 150000, 53545.87000000, 53700.02000000, 53239.69000000, 53571.12000000, 2105.31803900, 112644369.93228084, 59532, 982.58628300, 52571685.89699547
20210426, 160000, 53571.13000000, 53757.97000000, 52868.07000000, 53284.61000000, 3930.72560600, 209291718.88636179, 138957, 1924.07171000, 102438997.20537232
20210426, 170000, 53284.60000000, 54356.62000000, 53276.75000000, 54034.75000000, 3853.41997300, 208166510.26074873, 93515, 1920.05418600, 103691161.89983066
20210426, 180000, 54034.74000000, 54284.46000000, 53880.27000000, 54245.87000000, 2461.23535200, 133217585.64973368, 69663, 1117.71701300, 60493468.26343093
20210426, 190000, 54245.87000000, 54300.00000000, 53702.08000000, 54036.19000000, 3319.13491000, 178955183.17670430, 60385, 1497.41566200, 80751445.14923569
20210426, 200000, 54038.21000000, 54040.00000000, 53179.68000000, 53180.00000000, 3491.70833200, 186719829.52879448, 68693, 1577.38983600, 84350078.14588204
20210426, 210000, 53180.01000000, 53478.00000000, 52600.36000000, 53363.54000000, 4705.66633200, 249034645.21632502, 134283, 2527.00390100, 133719531.36293648
20210426, 220000, 53363.53000000, 54250.00000000, 52857.14000000, 53582.45000000, 2906.48118500, 156014986.08677486, 92419, 1508.50481000, 80985561.93185547
20210426, 230000, 53582.45000000, 54050.08000000, 53451.12000000, 54001.39000000, 1791.15852100, 96441602.74911732, 86057, 913.54141900, 49181727.45032478
20210427, 000000, 54001.38000000, 54160.61000000, 53519.00000000, 53657.36000000, 2201.19634400, 118420311.57019759, 68434, 1074.55270200, 57803537.50810700
20210427, 010000, 53657.35000000, 53838.58000000, 53571.88000000, 53772.23000000, 1682.44912900, 90345443.10636145, 49584, 840.82362500, 45150668.26090175
20210427, 020000, 53772.23000000, 54000.00000000, 53728.68000000, 53812.01000000, 1926.61319800, 103794651.87458235, 45404, 848.38906000, 45711253.12257945
20210427, 030000, 53812.00000000, 53827.34000000, 53267.71000000, 53460.30000000, 1956.12806700, 104762769.86878598, 49283, 789.59406000, 42298304.94436707
20210427, 040000, 53460.30000000, 53591.51000000, 53222.00000000, 53456.85000000, 1698.39988600, 90716503.42185768, 42648, 743.60076600, 39719620.23957774
20210427, 050000, 53456.85000000, 53970.00000000, 53405.82000000, 53918.30000000, 1911.65220700, 102911018.70040400, 49658, 902.02033500, 48560792.96656796
20210427, 060000, 53918.30000000, 54933.74000000, 53898.61000000, 54700.34000000, 4568.14634800, 249373832.95689467, 102236, 2160.95441200, 117854681.35046943
20210427, 070000, 54700.35000000, 54879.72000000, 54317.13000000, 54545.01000000, 2343.16794700, 128036214.27688103, 61827, 1085.93571700, 59340799.86819591
20210427, 080000, 54545.00000000, 54986.96000000, 54349.77000000, 54430.17000000, 2402.51101700, 131278127.28974631, 75515, 1188.27691500, 64931504.44357335
20210427, 090000, 54430.25000000, 54688.49000000, 54248.92000000, 54487.04000000, 1823.95033900, 99454964.06580496, 81933, 1002.97883100, 54691142.57369890
20210427, 100000, 54487.05000000, 54782.70000000, 54426.66000000, 54683.34000000, 2148.38450000, 117265006.99816473, 54437, 1070.97167300, 58456390.46718980
20210427, 110000, 54688.72000000, 55242.32000000, 54625.31000000, 55152.43000000, 3287.14849200, 180493525.67453505, 110555, 1505.07653100, 82681851.31240638
20210427, 120000, 55152.43000000, 55281.16000000, 54736.78000000, 54838.53000000, 2259.38840100, 124238125.59225864, 64807, 1081.23810700, 59460219.64095593
20210427, 130000, 54838.53000000, 55040.83000000, 54400.00000000, 54726.35000000, 2590.97511600, 141817316.01464386, 68808, 1131.75520800, 61949238.60546778
20210427, 140000, 54726.34000000, 55068.91000000, 54258.32000000, 54953.92000000, 4785.50823400, 261829029.61671074, 128300, 2227.81040200, 121877949.97248833
20210427, 150000, 54953.27000000, 55300.00000000, 54820.38000000, 54981.87000000, 2714.54312800, 149293186.65500728, 74737, 1402.59435400, 77149849.62163776
20210427, 160000, 54981.86000000, 55081.61000000, 54545.64000000, 54663.28000000, 2348.67586400, 128794610.78997724, 62831, 1066.15173900, 58474452.16957059
20210427, 170000, 54663.28000000, 54933.45000000, 54258.40000000, 54875.62000000, 2203.98910800, 120529782.27161349, 56363, 1038.42091800, 56792423.23647976
20210427, 180000, 54875.63000000, 54991.45000000, 54624.76000000, 54960.01000000, 1564.57787500, 85780447.89563518, 73301, 667.76620100, 36610784.55626535
20210427, 190000, 54960.01000000, 54976.49000000, 54613.68000000, 54761.70000000, 1371.28691100, 75121933.96144811, 41763, 664.80914300, 36417759.53065474
20210427, 200000, 54761.70000000, 55183.33000000, 54761.70000000, 55133.88000000, 1467.82499400, 80640935.63212491, 54562, 761.20388500, 41827365.72470492
20210427, 210000, 55133.88000000, 55460.00000000, 54818.48000000, 55275.29000000, 1717.62092000, 94821947.70715649, 60134, 1042.36459200, 57574669.39684549
20210427, 220000, 55275.29000000, 55339.42000000, 54875.36000000, 54944.72000000, 1395.93566500, 76931431.06758295, 44843, 655.09100300, 36103972.01591863
20210427, 230000, 54944.72000000, 55049.97000000, 54738.43000000, 55011.97000000, 1693.96098500, 93068211.35861503, 46703, 678.69445000, 37292569.64771215
20210428, 000000, 55011.97000000, 55466.31000000, 54967.38000000, 55384.61000000, 2648.20534300, 146267248.64434072, 66802, 1173.38555100, 64817000.53868190
20210428, 010000, 55384.61000000, 55738.00000000, 55280.01000000, 55471.20000000, 2372.78885100, 131811804.48636979, 63846, 1224.54465200, 68026245.57568904
20210428, 020000, 55471.20000000, 55629.67000000, 55173.20000000, 55189.99000000, 2237.14431600, 124090156.60802710, 47030, 999.12451100, 55407189.22834775
20210428, 030000, 55190.00000000, 55276.76000000, 54769.42000000, 54774.05000000, 2477.08325700, 136366301.46903153, 77821, 959.64361800, 52832603.12918830
20210428, 040000, 54774.05000000, 54995.07000000, 54545.00000000, 54820.54000000, 1616.61631600, 88657559.83565111, 74795, 721.40069800, 39567103.27790469
20210428, 050000, 54820.54000000, 54938.40000000, 54400.00000000, 54594.50000000, 1973.10863900, 107770750.40098553, 66495, 871.86255000, 47628774.52511742
20210428, 060000, 54599.24000000, 54628.65000000, 53813.16000000, 54144.18000000, 4867.74196600, 263419901.54401450, 166075, 2392.93831300, 129468837.00969767
20210428, 070000, 54144.18000000, 54550.78000000, 54040.01000000, 54255.98000000, 1991.68670700, 108174602.22060557, 77024, 959.09895800, 52080070.17709384
20210428, 080000, 54255.98000000, 54535.51000000, 54055.83000000, 54063.23000000, 1803.60307800, 97936694.19399328, 42460, 969.67981800, 52650452.32046530
20210428, 090000, 54063.23000000, 54420.86000000, 53917.64000000, 54215.31000000, 2263.80407700, 122554515.00309516, 89666, 1207.28088600, 65359644.96684204
20210428, 100000, 54215.30000000, 54476.26000000, 54102.35000000, 54413.56000000, 1337.22243300, 72648531.50144873, 54739, 640.14738400, 34776765.69665568
20210428, 110000, 54413.57000000, 55087.85000000, 54411.81000000, 54853.26000000, 3066.76665800, 168140906.92988714, 103484, 1468.70412500, 80529712.67011776
20210428, 120000, 54853.26000000, 55327.00000000, 54762.42000000, 55175.25000000, 2451.40222900, 135192959.93883696, 79954, 1276.49107500, 70389502.49680394
20210428, 130000, 55175.25000000, 55195.35000000, 54625.00000000, 54780.00000000, 2012.45478600, 110335551.58554829, 70353, 954.15074700, 52310284.21775710
20210428, 140000, 54780.01000000, 54917.29000000, 54460.41000000, 54489.22000000, 1854.24000200, 101347488.30016761, 70167, 952.93169800, 52089062.57924151
20210428, 150000, 54489.21000000, 54611.27000000, 54111.11000000, 54338.14000000, 2069.03182600, 112435959.98544880, 57649, 953.25086300, 51803405.17303615
20210428, 160000, 54338.14000000, 54775.00000000, 54245.33000000, 54704.76000000, 1719.33283900, 93745992.44566226, 54845, 828.40300300, 45177193.52711804
20210428, 170000, 54704.75000000, 54975.45000000, 54523.00000000, 54838.72000000, 1391.81702700, 76195098.77374273, 46433, 675.64975900, 36990109.34258977
20210428, 180000, 54838.73000000, 55070.00000000, 54643.45000000, 54933.76000000, 1667.37025000, 91521300.86696165, 71780, 884.12138800, 48534054.17283226
20210428, 190000, 54933.75000000, 55432.00000000, 54724.91000000, 55411.97000000, 1761.29631000, 96833238.51077865, 54668, 931.60345800, 51239115.22728216
20210428, 200000, 55407.03000000, 56428.00000000, 54159.00000000, 54369.08000000, 7215.86203200, 398476398.11660945, 222952, 3688.75973500, 203901346.01754164
20210428, 210000, 54369.08000000, 54884.00000000, 54002.00000000, 54801.34000000, 1809.98240300, 98557220.83923648, 90561, 865.08006800, 47127943.06922975
20210428, 220000, 54801.33000000, 54838.43000000, 54311.00000000, 54466.72000000, 1309.96715100, 71479130.58784659, 42676, 594.33825700, 32430782.23082527
20210428, 230000, 54469.96000000, 54886.63000000, 54363.86000000, 54846.22000000, 1211.93051900, 66283474.71838807, 37767, 569.44230700, 31141717.84526308
20210429, 000000, 54846.23000000, 55195.84000000, 54673.96000000, 54720.07000000, 1873.43885000, 102917751.05460547, 83727, 841.45529600, 46219431.33456425
20210429, 010000, 54720.07000000, 54775.98000000, 54415.37000000, 54567.68000000, 1669.78423200, 91120003.13730267, 51413, 794.73456900, 43370175.99641751
20210429, 020000, 54567.68000000, 54752.12000000, 54306.01000000, 54575.94000000, 1729.97186000, 94284399.72796524, 56048, 860.73155600, 46910734.54193332
20210429, 030000, 54575.93000000, 54632.58000000, 54046.33000000, 54265.10000000, 1854.69699900, 100779374.81886303, 52961, 920.19964700, 49997111.11861128
20210429, 040000, 54265.10000000, 54265.10000000, 53510.00000000, 53564.94000000, 3064.68402400, 165163667.41084719, 78081, 1216.84069200, 65588504.31811082
20210429, 050000, 53564.94000000, 53976.19000000, 53482.22000000, 53896.92000000, 2134.21785300, 114771748.95644021, 50280, 1077.88751700, 57984072.14256078
20210429, 060000, 53896.92000000, 54493.87000000, 53856.49000000, 54372.84000000, 2055.55705800, 111536601.36315871, 84944, 991.40453500, 53787032.68623908
20210429, 070000, 54372.84000000, 54486.45000000, 54255.00000000, 54465.14000000, 1478.35121900, 80388505.20502517, 68517, 741.00544800, 40293942.05813695
20210429, 080000, 54465.27000000, 54467.99000000, 53850.00000000, 53929.29000000, 2319.63632000, 125379263.40718695, 62823, 1030.93629300, 55718088.28144043
20210429, 090000, 53929.28000000, 54739.43000000, 53759.98000000, 54541.01000000, 2798.33378200, 152302985.95108700, 98228, 1382.88593500, 75262587.08172170
20210429, 100000, 54540.01000000, 54689.48000000, 54338.33000000, 54428.04000000, 1736.13906000, 94625878.17455963, 77712, 904.13104800, 49278382.97990622
20210429, 110000, 54428.04000000, 54546.33000000, 54105.22000000, 54300.16000000, 1855.19598000, 100740551.13634508, 76325, 844.85668100, 45881927.96692829
20210429, 120000, 54300.16000000, 54531.89000000, 54159.47000000, 54330.01000000, 2002.78114500, 108903744.32896834, 57356, 1039.80626900, 56544292.99736422
20210429, 130000, 54330.01000000, 54404.59000000, 53560.00000000, 53606.03000000, 3125.20944400, 168444811.17004847, 130274, 1386.77076200, 74737712.08220402
20210429, 140000, 53606.03000000, 53913.78000000, 53508.00000000, 53682.26000000, 2505.83072300, 134551012.91526033, 115566, 1248.84391300, 67057852.71437336
20210429, 150000, 53682.26000000, 53912.83000000, 53303.68000000, 53703.11000000, 2704.68893600, 145220021.95558292, 76885, 1328.61451400, 71353232.64335910
20210429, 160000, 53703.11000000, 53816.19000000, 52950.00000000, 52972.00000000, 3351.66643100, 178771149.73031783, 94867, 1560.05014200, 83219474.87052946
20210429, 170000, 52972.00000000, 53183.72000000, 52700.00000000, 52742.95000000, 3725.62006200, 197176897.83778359, 111240, 1976.39751500, 104591455.53382671
20210429, 180000, 52742.98000000, 53039.27000000, 52476.69000000, 52928.54000000, 2690.75574600, 141805908.29279355, 85209, 1366.17788800, 72008824.86319173
20210429, 190000, 52935.72000000, 53036.79000000, 52800.00000000, 52860.02000000, 1452.03056300, 76862579.74978109, 48118, 717.09839800, 37957947.17049256
20210429, 200000, 52860.02000000, 53337.07000000, 52330.94000000, 52981.71000000, 2843.60775300, 150247886.82950067, 75610, 1332.69574000, 70419097.11685057
20210429, 210000, 52977.71000000, 53363.99000000, 52808.05000000, 53329.20000000, 1120.14027600, 59405842.62251810, 45886, 560.81785900, 29737915.99174593
20210429, 220000, 53329.20000000, 53437.49000000, 53101.61000000, 53387.35000000, 1078.31329000, 57445784.46620021, 39515, 547.75102200, 29181719.90109535
20210429, 230000, 53387.35000000, 53650.63000000, 53300.00000000, 53555.00000000, 1315.36784900, 70373965.23389983, 42091, 667.65066300, 35719651.54093586
20210430, 000000, 53555.00000000, 53816.36000000, 53013.01000000, 53386.46000000, 2623.12036000, 140223862.70755380, 77154, 1257.51099100, 67225693.18984190
20210430, 010000, 53386.47000000, 53636.36000000, 53183.27000000, 53395.09000000, 1924.99994700, 102738208.25967846, 55278, 1038.13006500, 55404156.69516840
20210430, 020000, 53395.09000000, 53617.07000000, 53331.48000000, 53520.42000000, 1530.52833100, 81863782.66795524, 45199, 714.09418600, 38190430.52919768
20210430, 030000, 53520.42000000, 53773.08000000, 53421.40000000, 53679.03000000, 2057.21718000, 110305556.35413966, 58158, 971.87523900, 52113376.80748434
20210430, 040000, 53679.04000000, 54200.00000000, 53673.05000000, 54124.35000000, 2911.58573900, 157282176.06462946, 65939, 1490.08701900, 80488683.76565471
20210430, 050000, 54124.35000000, 54300.00000000, 53914.73000000, 54266.56000000, 2529.30432700, 136849613.97178890, 80339, 1385.09495500, 74945588.16219299
20210430, 060000, 54266.56000000, 54450.00000000, 54161.58000000, 54415.00000000, 1981.98655000, 107640820.56759667, 79344, 1072.58888600, 58249516.21303954
20210430, 070000, 54415.00000000, 54558.80000000, 54250.92000000, 54343.11000000, 2243.08612600, 121979196.28457171, 114289, 1199.51894800, 65237183.93419156
20210430, 080000, 54343.11000000, 54672.31000000, 54108.80000000, 54526.61000000, 1830.73100500, 99556299.68709666, 62882, 922.68664200, 50184422.37126365
20210430, 090000, 54526.60000000, 54792.33000000, 54305.00000000, 54318.08000000, 2470.60093300, 134775943.03205989, 71415, 1247.30139800, 68045111.95578633
20210430, 100000, 54317.82000000, 54498.98000000, 54100.00000000, 54164.67000000, 1833.54809900, 99665684.33412583, 81975, 887.67968300, 48255416.61906233
20210430, 110000, 54164.67000000, 54377.97000000, 54051.11000000, 54230.63000000, 1728.18153600, 93704594.93259494, 80406, 896.70622500, 48620063.52695405
20210430, 120000, 54230.64000000, 54738.96000000, 54170.89000000, 54655.81000000, 2294.57296700, 125070477.88965114, 69523, 1236.68510700, 67409683.41094841
20210430, 130000, 54655.81000000, 55990.00000000, 54409.70000000, 55989.31000000, 6279.54733000, 346789777.90224295, 156432, 3519.05273700, 194427055.16061974
20210430, 140000, 55989.31000000, 56308.16000000, 55736.24000000, 55952.19000000, 6046.65200900, 338985126.68003910, 172750, 3290.77882400, 184501141.57755603
20210430, 150000, 55952.19000000, 57258.15000000, 55952.19000000, 57180.06000000, 7194.74996000, 407921312.78635586, 218255, 3855.55313700, 218599152.36869369
20210430, 160000, 57180.05000000, 57385.00000000, 56394.22000000, 56707.28000000, 5269.86987300, 300397185.43060109, 166158, 2583.49841000, 147263826.53492938
20210430, 170000, 56707.27000000, 56810.00000000, 56277.39000000, 56546.79000000, 2866.94625600, 162214209.56715099, 126235, 1531.28481700, 86636892.35449045
20210430, 180000, 56546.79000000, 57055.74000000, 56521.46000000, 56857.47000000, 2135.46555000, 121198692.35060591, 66462, 1063.82013500, 60368834.88155785
20210430, 190000, 56857.48000000, 57048.00000000, 56780.47000000, 57007.38000000, 1584.40505900, 90177235.05691807, 57523, 742.27838800, 42247373.50856527
20210430, 200000, 57007.38000000, 57032.15000000, 56374.21000000, 56757.34000000, 2015.56343500, 114444255.65066757, 75360, 1002.87317300, 56949309.66748189
20210430, 210000, 56757.34000000, 57184.27000000, 56646.97000000, 56976.53000000, 1302.52107100, 74103411.01620861, 92477, 691.55837700, 39349312.24707058
20210430, 220000, 56976.53000000, 57427.09000000, 56887.26000000, 57119.75000000, 2203.26179000, 125892259.16876583, 98987, 1264.49166500, 72262210.04712769
20210430, 230000, 57119.76000000, 57963.00000000, 57090.80000000, 57694.27000000, 3720.46461200, 214407690.37638121, 95108, 1768.98008000, 101892100.69529955
20210501, 000000, 57697.25000000, 58088.00000000, 57421.05000000, 57811.42000000, 3480.44951600, 201401665.20246092, 120522, 1653.36720000, 95686049.09968617
20210501, 010000, 57809.99000000, 58456.52000000, 57470.77000000, 58450.00000000, 2988.38063400, 173264664.72624272, 120059, 1576.62929400, 91485680.08027195
20210501, 020000, 58450.00000000, 58458.07000000, 57931.89000000, 58100.00000000, 2232.49915200, 129956220.76719902, 87437, 1055.27609000, 61418506.68928865
20210501, 030000, 58100.01000000, 58248.54000000, 58031.86000000, 58178.67000000, 1395.61109800, 81171051.60582192, 43427, 567.50707200, 33002596.76737897
20210501, 040000, 58177.59000000, 58245.33000000, 57687.04000000, 58052.37000000, 2019.99844100, 117113247.74500260, 96882, 855.99904700, 49640594.95938601
20210501, 050000, 58052.37000000, 58422.31000000, 57896.85000000, 58134.44000000, 1754.77938700, 102059930.53506060, 52131, 879.01554400, 51115682.85018145
20210501, 060000, 58134.44000000, 58239.64000000, 57837.00000000, 57894.91000000, 1330.62420300, 77218596.83523998, 44639, 642.10721700, 37260278.97362123
20210501, 070000, 57894.90000000, 58036.08000000, 57585.55000000, 57725.14000000, 1624.49421700, 93974980.47694826, 54289, 805.39884500, 46592957.99047781
20210501, 080000, 57725.14000000, 57930.00000000, 57450.63000000, 57450.63000000, 2063.76279600, 119040435.50698021, 64998, 958.48552300, 55284551.72663908
20210501, 090000, 57450.63000000, 57851.35000000, 57116.16000000, 57492.99000000, 2610.64791600, 149972545.18494764, 115730, 1297.51021900, 74543068.18669064
20210501, 100000, 57492.99000000, 57666.66000000, 57335.75000000, 57384.00000000, 1270.11978700, 72996206.46132240, 92162, 697.78590700, 40104161.03354228
20210501, 110000, 57384.00000000, 57834.37000000, 57383.33000000, 57816.90000000, 1245.51622900, 71816915.66122686, 47630, 643.47638100, 37104827.80615957
20210501, 120000, 57816.91000000, 58043.01000000, 57673.00000000, 57764.15000000, 1804.40644900, 104411639.63635862, 78012, 898.39563000, 51991589.52459844
20210501, 130000, 57764.15000000, 58005.09000000, 57525.00000000, 57611.00000000, 1688.84288000, 97535842.88031223, 89961, 842.40930600, 48655883.52701783
20210501, 140000, 57613.10000000, 57681.00000000, 57220.67000000, 57430.78000000, 1778.75684400, 102191958.23218960, 92633, 851.21010200, 48904516.53165615
20210501, 150000, 57430.79000000, 57500.00000000, 56956.14000000, 57356.58000000, 2104.61355400, 120502445.54070177, 118536, 983.74369400, 56333697.74057918
20210501, 160000, 57356.59000000, 57712.69000000, 57218.00000000, 57495.59000000, 1801.17963300, 103446453.88972953, 62824, 871.69569900, 50069441.04445287
20210501, 170000, 57495.60000000, 57767.00000000, 57492.78000000, 57569.99000000, 1620.87320700, 93422430.04823987, 58318, 774.12991100, 44617643.66077579
20210501, 180000, 57567.34000000, 57650.00000000, 57400.35000000, 57610.52000000, 1179.34856100, 67830126.05448022, 49137, 514.66020200, 29600423.35153939
20210501, 190000, 57610.51000000, 57998.97000000, 57444.03000000, 57770.31000000, 1757.35549500, 101482017.16773358, 63905, 944.82662900, 54567798.55724959
20210501, 200000, 57770.32000000, 57877.39000000, 57641.50000000, 57679.99000000, 1187.49349700, 68592041.76962054, 45882, 529.20310700, 30565113.81264091
20210501, 210000, 57680.00000000, 57690.00000000, 57372.01000000, 57451.58000000, 1247.75219200, 71821313.30676810, 55646, 544.20836700, 31327118.11511635
20210501, 220000, 57451.57000000, 57716.27000000, 57243.65000000, 57657.75000000, 1203.54005700, 69251974.98918444, 44789, 600.24349100, 34540063.10633869
20210501, 230000, 57660.31000000, 57939.00000000, 57580.70000000, 57800.37000000, 1209.30609100, 69868250.61874917, 43464, 587.52574900, 33942726.87843447
20210502, 000000, 57797.35000000, 57911.02000000, 57371.12000000, 57442.25000000, 1595.86368300, 91870711.05610250, 63810, 710.85897100, 40921750.98460371
20210502, 010000, 57442.25000000, 57488.04000000, 57275.00000000, 57415.60000000, 1386.91281100, 79581126.78340471, 47692, 671.05592000, 38504573.34732093
20210502, 020000, 57415.60000000, 57700.00000000, 57415.60000000, 57650.00000000, 819.29079700, 47198882.35007909, 37815, 412.27033500, 23749998.24278670
20210502, 030000, 57650.00000000, 57694.99000000, 56323.66000000, 56450.19000000, 3407.91929700, 193719458.36672454, 104167, 1587.43373600, 90237697.60905956
20210502, 040000, 56450.19000000, 56930.98000000, 56171.31000000, 56905.68000000, 2786.08700200, 157605012.86468333, 99833, 1407.36614400, 79604332.87912649
20210502, 050000, 56905.68000000, 57129.00000000, 56612.29000000, 56902.07000000, 1189.17985100, 67660047.40627836, 49073, 600.32436900, 34162085.43803908
20210502, 060000, 56902.07000000, 57034.19000000, 56686.00000000, 56879.99000000, 785.47169400, 44680276.42170553, 46683, 394.68378500, 22449086.04071377
20210502, 070000, 56881.33000000, 56988.00000000, 56404.31000000, 56633.02000000, 1376.83482100, 77995726.42725475, 51674, 659.77966300, 37380422.13435793
20210502, 080000, 56633.03000000, 56766.63000000, 56156.00000000, 56525.23000000, 1700.11311400, 95942647.68039340, 71393, 818.92694000, 46221459.48910864
20210502, 090000, 56525.23000000, 56650.00000000, 56035.25000000, 56450.00000000, 2403.85841100, 135266350.12878354, 72146, 1246.81141800, 70159266.89732349
20210502, 100000, 56450.00000000, 57000.00000000, 56385.16000000, 56831.67000000, 1903.11951600, 107919835.17539970, 53870, 1034.13797500, 58651411.78530680
20210502, 110000, 56831.67000000, 57090.00000000, 56543.25000000, 57090.00000000, 1173.26895200, 66609748.01841626, 44608, 564.90030900, 32072997.39551938
20210502, 120000, 57090.00000000, 57286.96000000, 56700.01000000, 56839.66000000, 1644.71494000, 93637964.26675587, 59589, 801.58674500, 45640088.11339883
20210502, 130000, 56839.66000000, 56903.74000000, 56451.01000000, 56679.85000000, 1194.66056800, 67746384.26367628, 55501, 561.76099200, 31858159.29580485
20210502, 140000, 56680.84000000, 56999.00000000, 56660.00000000, 56823.52000000, 1150.50579000, 65406188.63448440, 45845, 571.58859100, 32494914.67660235
20210502, 150000, 56823.51000000, 56846.92000000, 56231.55000000, 56595.20000000, 1984.99631400, 112419083.07397810, 60061, 1030.35004200, 58355578.08714562
20210502, 160000, 56595.20000000, 56777.00000000, 56317.59000000, 56557.80000000, 1409.12692200, 79754516.27742284, 59540, 701.69230800, 39716578.29735991
20210502, 170000, 56557.81000000, 56843.78000000, 56468.63000000, 56779.99000000, 1123.45409800, 63654819.02155532, 45650, 602.28086100, 34122617.50521610
20210502, 180000, 56780.00000000, 56899.99000000, 56700.00000000, 56840.45000000, 1163.85583900, 66092234.84228788, 45438, 541.91902900, 30777243.43746160
20210502, 190000, 56840.44000000, 56968.56000000, 56546.47000000, 56836.40000000, 1320.49510200, 74935754.79600876, 49053, 670.03801600, 38028952.99117995
20210502, 200000, 56836.39000000, 57000.00000000, 56666.67000000, 56994.00000000, 1154.02130900, 65587408.39658683, 44523, 580.70439800, 33008097.44675688
20210502, 210000, 56994.99000000, 57141.05000000, 56615.05000000, 56649.99000000, 1628.93869100, 92741543.38092892, 64325, 789.09404200, 44931144.90432530
20210502, 220000, 56649.98000000, 56745.70000000, 56212.00000000, 56382.10000000, 1696.69206600, 95798074.58228022, 64438, 801.71100900, 45274636.45895840
20210502, 230000, 56382.10000000, 56600.50000000, 56309.32000000, 56578.21000000, 813.49727500, 45939436.22443570, 34911, 411.61623800, 23246538.98168163
20210503, 000000, 56578.21000000, 57600.00000000, 56525.00000000, 57407.86000000, 2646.72904100, 151416158.41004776, 81128, 1321.47709900, 75595225.97146362
20210503, 010000, 57407.85000000, 58289.99000000, 57359.28000000, 58042.82000000, 2551.48309300, 147582606.63670009, 90046, 1379.07256300, 79777703.41394331
20210503, 020000, 58042.83000000, 58249.99000000, 57850.23000000, 58060.48000000, 1823.36216200, 105882925.89806594, 54346, 837.11386000, 48615374.31009735
20210503, 030000, 58060.48000000, 58240.69000000, 57768.67000000, 57925.80000000, 2374.71673300, 137811688.08132131, 54253, 1072.56812000, 62247218.97374483
20210503, 040000, 57925.79000000, 58044.09000000, 57696.70000000, 57820.64000000, 1382.12806400, 80013601.48816361, 44559, 744.46211600, 43096720.01531442
20210503, 050000, 57820.64000000, 58110.00000000, 57794.17000000, 57938.86000000, 2038.54737400, 118120648.30764894, 51228, 1079.02631300, 62517895.52695711
20210503, 060000, 57938.86000000, 58049.83000000, 57860.02000000, 57945.55000000, 1706.15744900, 98888713.68846299, 87564, 867.98287500, 50309729.18735669
20210503, 070000, 57945.55000000, 58848.00000000, 57814.34000000, 58787.87000000, 4220.13936800, 246777717.06234971, 146109, 2294.82763400, 134150469.55201867
20210503, 080000, 58787.88000000, 58981.44000000, 58617.00000000, 58764.07000000, 2633.32516800, 154752730.49016771, 79931, 1177.54404800, 69209381.58710918
20210503, 090000, 58764.08000000, 58804.45000000, 58277.12000000, 58409.73000000, 2782.86138500, 162819807.52966497, 77692, 1437.24948500, 84087229.23913587
20210503, 100000, 58409.91000000, 58620.87000000, 58344.97000000, 58467.42000000, 1876.01673700, 109669819.73707500, 66480, 1058.11656200, 61857324.38140858
20210503, 110000, 58467.42000000, 58965.19000000, 58464.44000000, 58657.63000000, 2075.95103300, 121960836.52462620, 80455, 993.80299400, 58385645.60202265
20210503, 120000, 58657.64000000, 58770.00000000, 58293.49000000, 58558.27000000, 1868.05306800, 109383604.99352554, 108791, 956.39061700, 55996392.49296566
20210503, 130000, 58558.26000000, 58645.09000000, 57260.00000000, 57697.33000000, 3671.85760700, 213192963.74439558, 114894, 1765.23091600, 102487674.13906118
20210503, 140000, 57696.52000000, 58199.00000000, 57600.00000000, 57777.33000000, 2873.98734700, 166375065.44378340, 81650, 1341.42091600, 77649464.76061868
20210503, 150000, 57777.33000000, 58020.21000000, 57379.57000000, 57601.83000000, 2821.83567000, 162987638.02944176, 112716, 1212.06533200, 70009754.51639352
20210503, 160000, 57603.33000000, 57957.10000000, 57169.00000000, 57693.73000000, 2868.97126900, 165275722.42328171, 123304, 1454.41840900, 83813231.73461857
20210503, 170000, 57693.98000000, 58170.00000000, 57579.26000000, 57958.60000000, 2153.65446800, 124703567.58306272, 103447, 1113.98749900, 64501764.76170133
20210503, 180000, 57958.60000000, 58084.60000000, 57745.90000000, 57764.42000000, 1840.54776500, 106545407.62882838, 65626, 905.85369500, 52437802.46462832
20210503, 190000, 57764.42000000, 57764.43000000, 57326.01000000, 57564.87000000, 1904.06989300, 109554450.31414546, 76078, 923.64190000, 53142270.05917427
20210503, 200000, 57564.86000000, 57575.05000000, 56602.73000000, 56783.94000000, 3198.86783000, 182541407.06173947, 141350, 1523.25041600, 86943456.85192890
20210503, 210000, 56783.93000000, 57163.26000000, 56435.00000000, 57110.25000000, 2158.01867900, 122592012.61666505, 115885, 1076.45905800, 61164028.90404317
20210503, 220000, 57110.24000000, 57421.61000000, 56723.01000000, 57292.88000000, 2249.03493000, 128413962.13162172, 85216, 1133.14806800, 64711621.81556395
20210503, 230000, 57292.88000000, 57457.12000000, 56885.92000000, 57169.39000000, 1929.61515300, 110341486.80259575, 59380, 866.94503800, 49578793.89699486
20210504, 000000, 57169.39000000, 57200.00000000, 54580.00000000, 55291.71000000, 6665.08464600, 373777145.02323799, 203492, 3036.85936600, 170635132.18856961
20210504, 010000, 55294.47000000, 55846.68000000, 55100.00000000, 55682.71000000, 4610.94771900, 255893176.59333008, 132467, 2178.97176900, 120943964.14327670
20210504, 020000, 55682.71000000, 56012.49000000, 55447.73000000, 55695.16000000, 3115.89077700, 173713662.42227589, 82687, 1501.28605000, 83705308.17589185
20210504, 030000, 55695.15000000, 55959.79000000, 55231.27000000, 55452.17000000, 2585.97508900, 143848624.13102391, 69480, 1152.45162100, 64110754.78965138
20210504, 040000, 55452.16000000, 55906.15000000, 55122.00000000, 55809.45000000, 2356.60353200, 131119052.42354593, 63162, 1238.56125300, 68909869.91471357
20210504, 050000, 55809.45000000, 56291.37000000, 55766.01000000, 55988.95000000, 2088.24067500, 116979563.43962412, 63881, 1069.57568800, 59918746.32334486
20210504, 060000, 55988.95000000, 56169.00000000, 55851.25000000, 56070.62000000, 1916.64965200, 107391203.53362403, 58170, 929.69371100, 52093012.28216905
20210504, 070000, 56070.62000000, 56361.82000000, 55853.66000000, 55917.97000000, 2157.37739500, 121052910.72643387, 63787, 1046.23466900, 58707251.12065770
20210504, 080000, 55917.98000000, 56020.00000000, 55555.00000000, 55739.99000000, 2839.97589800, 158430169.12297217, 81098, 1390.09417000, 77551516.71159029
20210504, 090000, 55740.33000000, 56399.68000000, 55740.33000000, 56077.57000000, 2579.56632800, 144816148.66418833, 83716, 1256.44505800, 70532986.28838307
20210504, 100000, 56077.58000000, 56637.89000000, 56075.11000000, 56406.72000000, 2546.58613600, 143597850.74969619, 77091, 1190.27998200, 67118010.68292035
20210504, 110000, 56406.72000000, 56431.65000000, 55857.14000000, 56143.42000000, 2657.30554400, 149147625.10935901, 83842, 1222.42385100, 68607251.96687506
20210504, 120000, 56143.43000000, 56321.18000000, 55460.16000000, 56020.57000000, 4864.08012500, 271820166.31741269, 122007, 2380.44897400, 133024859.01061472
20210504, 130000, 56020.56000000, 56120.00000000, 55200.00000000, 55461.35000000, 4465.29985500, 248715764.28257390, 130822, 2175.32952500, 121170638.70865834
20210504, 140000, 55461.35000000, 55552.85000000, 54410.00000000, 54825.01000000, 8000.28507900, 440409027.31148381, 207860, 3666.77761300, 201939581.19522550
20210504, 150000, 54827.66000000, 54971.00000000, 53526.00000000, 53799.33000000, 8228.64433500, 445832248.46195714, 216713, 3888.16528800, 210669188.25281799
20210504, 160000, 53802.54000000, 54315.57000000, 53201.01000000, 53849.23000000, 6012.40533500, 323209940.96173234, 177351, 3013.69005100, 162033999.92653125
20210504, 170000, 53849.24000000, 54289.75000000, 53724.18000000, 54166.82000000, 3543.76980500, 191535933.91356144, 108185, 1771.16207100, 95732019.29683153
20210504, 180000, 54166.87000000, 54745.81000000, 53985.34000000, 54524.76000000, 3163.18120000, 171887591.63335161, 98148, 1522.54894900, 82744480.73123887
20210504, 190000, 54522.62000000, 54578.03000000, 54209.65000000, 54541.13000000, 2282.74096000, 124232964.23670905, 70625, 1183.57743200, 64408443.73527521
20210504, 200000, 54539.73000000, 54824.00000000, 53900.00000000, 54727.01000000, 2578.11812600, 140321341.13307888, 79824, 1228.27184000, 66847637.84054399
20210504, 210000, 54727.00000000, 54809.48000000, 54194.90000000, 54349.83000000, 1753.50066300, 95554037.08929575, 71570, 883.37564300, 48139946.18920343
20210504, 220000, 54349.84000000, 54427.00000000, 53533.00000000, 54079.61000000, 2126.63395600, 114769279.39756184, 70219, 1041.91408800, 56218257.38435727
20210504, 230000, 54079.60000000, 54236.63000000, 53046.69000000, 53200.01000000, 2185.76307300, 117346637.62294519, 76432, 1061.54958400, 57031646.95540826
20210505, 000000, 53205.05000000, 54886.69000000, 52900.00000000, 54566.58000000, 4712.58397800, 254730898.05534389, 131033, 2182.82140500, 118024728.77342665
20210505, 010000, 54566.53000000, 55098.00000000, 54404.90000000, 54758.72000000, 3251.65609900, 178284275.11694975, 90968, 1526.33541200, 83675707.23053356
20210505, 020000, 54758.72000000, 55415.83000000, 54659.00000000, 55050.22000000, 2379.52260600, 131075556.64164614, 70220, 1211.91830500, 66761468.74368956
20210505, 030000, 55050.22000000, 55242.02000000, 54709.00000000, 54795.19000000, 2784.61518300, 153133305.06795113, 75160, 1413.48269900, 77726241.58260648
20210505, 040000, 54798.87000000, 55285.71000000, 54428.92000000, 54552.15000000, 2987.18223600, 163862594.24655499, 82922, 1472.51167300, 80773609.88389489
20210505, 050000, 54552.32000000, 54910.27000000, 54276.00000000, 54693.10000000, 2476.50278500, 135150326.04889719, 73720, 1169.25485000, 63805777.59088976
20210505, 060000, 54691.72000000, 54731.62000000, 53922.84000000, 54421.51000000, 2467.24044500, 133869587.66775076, 74349, 1222.00940300, 66290719.33655753
20210505, 070000, 54421.51000000, 55028.21000000, 54302.00000000, 54858.35000000, 2149.08854500, 117429765.49942525, 65418, 1054.74278400, 57646654.60774200
20210505, 080000, 54858.35000000, 55555.00000000, 54679.13000000, 55425.02000000, 3113.62671800, 171637277.79647315, 93659, 1578.74267400, 87054897.49189775
20210505, 090000, 55425.02000000, 55492.15000000, 55055.51000000, 55359.48000000, 1803.70769400, 99729056.32872766, 62263, 881.59993900, 48745044.48786028
20210505, 100000, 55359.48000000, 55809.24000000, 55066.31000000, 55627.54000000, 2632.21847900, 145694052.27448998, 85739, 1312.92947700, 72679678.35275444
20210505, 110000, 55627.55000000, 55672.55000000, 55000.00000000, 55108.95000000, 2408.18025000, 133127760.43827709, 85859, 1159.35935100, 64088232.80682182
20210505, 120000, 55108.95000000, 55775.15000000, 55032.65000000, 55573.09000000, 2904.53170300, 160937490.10314488, 91806, 1494.04413100, 82778946.66234977
20210505, 130000, 55573.10000000, 56259.74000000, 55535.61000000, 56247.17000000, 3785.16383900, 211711368.11692615, 113252, 1973.55644300, 110395023.91829627
20210505, 140000, 56247.16000000, 57000.00000000, 55659.69000000, 56982.80000000, 5207.65636000, 292884228.42832778, 140275, 2804.87725800, 157818339.84997418
20210505, 150000, 56982.92000000, 57712.06000000, 56915.41000000, 57636.74000000, 7439.27005800, 425714091.98703539, 198633, 3731.36341300, 213558661.50799141
20210505, 160000, 57635.89000000, 58069.82000000, 57227.45000000, 57414.77000000, 7728.09340900, 445306259.28694482, 189633, 4012.47298300, 231253517.31940845
20210505, 170000, 57414.77000000, 57699.98000000, 57198.03000000, 57281.33000000, 2531.55690300, 145376477.98251750, 125555, 1215.98989000, 69830755.92414568
20210505, 180000, 57281.33000000, 57500.00000000, 57043.00000000, 57301.55000000, 2211.88348900, 126765963.88613177, 80096, 1024.61856400, 58723594.83683194
20210505, 190000, 57301.56000000, 57500.00000000, 57043.12000000, 57136.04000000, 2276.83374800, 130351824.91475673, 74390, 1226.17947500, 70196012.89530802
20210505, 200000, 57136.04000000, 57239.85000000, 56576.04000000, 56841.77000000, 3134.39947600, 178248196.55661792, 110687, 1599.78329000, 90978756.05029310
20210505, 210000, 56841.77000000, 56977.07000000, 56687.35000000, 56796.44000000, 1464.79011300, 83260205.60579831, 68929, 682.91915900, 38818268.73472808
20210505, 220000, 56796.44000000, 57619.86000000, 56715.30000000, 57064.55000000, 3143.66434700, 179868841.27297559, 121560, 1575.10085700, 90118493.96397261
20210505, 230000, 57064.54000000, 57460.67000000, 56926.00000000, 57436.11000000, 2269.95497600, 129844892.82777262, 71993, 1202.86158100, 68796379.22530243
20210506, 000000, 57436.11000000, 57570.00000000, 56570.66000000, 56959.92000000, 3698.10248400, 211106924.57776920, 123919, 1860.19670000, 106224844.20397575
20210506, 010000, 56959.93000000, 57194.99000000, 56576.36000000, 56835.86000000, 2753.14681400, 156654053.11084979, 83474, 1288.99352300, 73321135.87521286
20210506, 020000, 56835.85000000, 57165.60000000, 56707.34000000, 57033.36000000, 1865.08057200, 106305636.41196842, 64871, 846.70788400, 48259463.79733567
20210506, 030000, 57033.36000000, 57033.37000000, 56632.65000000, 56797.09000000, 1641.52150700, 93265710.47623160, 60111, 768.39787200, 43655468.25979385
20210506, 040000, 56797.09000000, 57568.42000000, 56708.08000000, 56943.39000000, 3055.38249000, 174613829.69171493, 107531, 1538.47221800, 87939362.77237353
20210506, 050000, 56943.39000000, 57343.60000000, 56700.00000000, 57167.03000000, 1694.65840300, 96654102.90140766, 79104, 824.46128300, 47022143.99466086
20210506, 060000, 57167.03000000, 57167.03000000, 56441.19000000, 56587.65000000, 2614.86444200, 148470409.57378162, 86419, 1324.20473400, 75171725.31089157
20210506, 070000, 56587.66000000, 56897.62000000, 56331.66000000, 56814.79000000, 2046.67697000, 116025627.07591079, 75007, 1044.06043700, 59192931.05523188
20210506, 080000, 56814.79000000, 57203.81000000, 56788.26000000, 56898.87000000, 2085.93467800, 118880760.67818439, 72405, 1068.40777300, 60896242.96279507
20210506, 090000, 56898.88000000, 57325.00000000, 56772.75000000, 57261.57000000, 2143.98825600, 122388541.16634240, 74196, 1168.29520800, 66689075.33007722
20210506, 100000, 57261.57000000, 58360.00000000, 57150.00000000, 57982.10000000, 5182.92311900, 300457931.02214882, 144795, 2800.67189900, 162395314.05621461
20210506, 110000, 57982.10000000, 58140.00000000, 57688.00000000, 57988.00000000, 3047.82051700, 176530771.47902627, 90803, 1603.51081900, 92889595.51282404
20210506, 120000, 57988.00000000, 58099.00000000, 57448.94000000, 57616.97000000, 2902.76529300, 167565206.35238902, 100622, 1405.34432400, 81135990.34210328
20210506, 130000, 57616.98000000, 57700.00000000, 57051.96000000, 57271.31000000, 3047.81789100, 174932730.43257098, 104794, 1519.39571400, 87214951.44209963
20210506, 140000, 57271.31000000, 57399.99000000, 56875.40000000, 57153.13000000, 2494.08203000, 142630944.79478554, 90569, 1165.99032000, 66679388.35917511
20210506, 150000, 57153.12000000, 57350.72000000, 56763.00000000, 57088.49000000, 3647.52328900, 208066630.79323922, 125361, 1707.32858700, 97407120.68606823
20210506, 160000, 57088.48000000, 57475.00000000, 56574.19000000, 56718.03000000, 3780.01630200, 215802771.75001785, 152943, 1779.27044000, 101585790.05951988
20210506, 170000, 56718.04000000, 57100.00000000, 56684.87000000, 56777.00000000, 2117.15866600, 120532877.49220818, 91949, 1043.11029700, 59389492.10194428
20210506, 180000, 56775.54000000, 56970.00000000, 55450.00000000, 55753.57000000, 6441.35275400, 361344297.89558406, 233354, 2888.85911800, 162108637.06732210
20210506, 190000, 55752.54000000, 56358.96000000, 55200.00000000, 56128.42000000, 4843.38054100, 269953063.09488384, 153525, 2340.87251700, 130502893.18569144
20210506, 200000, 56128.42000000, 56269.00000000, 55674.13000000, 55913.75000000, 3303.11748800, 184742018.97642286, 100132, 1554.29917300, 86929037.68491829
20210506, 210000, 55913.76000000, 56452.82000000, 55890.86000000, 56296.52000000, 1939.08151300, 108964117.83992001, 87646, 929.13148400, 52215115.51742389
20210506, 220000, 56296.52000000, 56564.17000000, 56186.16000000, 56498.56000000, 1851.36180000, 104332528.77257864, 73839, 853.29088700, 48088894.94702755
20210506, 230000, 56498.56000000, 56794.40000000, 56254.29000000, 56393.68000000, 1983.91408900, 112068041.37716131, 82512, 925.62643200, 52295667.16733586
20210507, 000000, 56393.68000000, 57122.17000000, 56028.46000000, 56376.29000000, 3672.24582300, 208029721.77373817, 123829, 1726.20097400, 97794737.48696941
20210507, 010000, 56376.33000000, 56565.88000000, 55900.00000000, 56197.07000000, 2788.43656100, 156656753.16068472, 93367, 1342.79694600, 75442744.13471802
20210507, 020000, 56197.06000000, 56397.02000000, 55500.00000000, 55829.28000000, 3948.54230300, 220936976.43084617, 127199, 1825.20658300, 102140541.73013716
20210507, 030000, 55829.28000000, 56150.00000000, 55476.74000000, 55705.67000000, 2806.85477400, 156637164.53807155, 86212, 1335.22643800, 74514269.60640053
20210507, 040000, 55705.67000000, 55890.98000000, 55241.63000000, 55830.90000000, 2863.08677500, 159025845.40748733, 86508, 1424.36805800, 79119333.08252079
20210507, 050000, 55830.90000000, 56106.34000000, 55712.39000000, 55795.36000000, 2090.09086000, 116815211.85245360, 62980, 1121.75302800, 62690100.37377913
20210507, 060000, 55795.37000000, 56194.10000000, 55640.37000000, 56109.00000000, 2046.18480100, 114547473.77412063, 68218, 1064.72746200, 59596557.49625315
20210507, 070000, 56109.01000000, 56280.88000000, 55675.01000000, 55766.34000000, 2695.50542500, 151000661.32601192, 81887, 1308.89770200, 73325014.45060858
20210507, 080000, 55766.33000000, 56162.44000000, 55570.35000000, 56086.50000000, 2576.32011300, 143792882.94599404, 81194, 1340.57193200, 74826212.10124814
20210507, 090000, 56086.51000000, 56550.00000000, 56039.72000000, 56231.46000000, 2620.19253800, 147408960.01129727, 79292, 1373.98832300, 77294827.54954166
20210507, 100000, 56231.46000000, 56689.70000000, 56231.46000000, 56400.57000000, 2919.38660400, 164920952.60798071, 85762, 1401.72599300, 79183009.14581848
20210507, 110000, 56400.57000000, 56784.00000000, 56217.22000000, 56464.74000000, 2314.39442700, 130808251.98738660, 80687, 1141.63308900, 64524245.57524675
20210507, 120000, 56464.74000000, 57586.48000000, 56228.24000000, 57459.27000000, 4593.53839200, 261530970.41465840, 132708, 2347.29594200, 133682017.18877280
20210507, 130000, 57459.27000000, 57680.00000000, 56900.00000000, 56997.47000000, 3296.20162600, 188647063.66184001, 101243, 1569.71967900, 89841346.16293470
20210507, 140000, 56997.47000000, 57215.75000000, 56696.00000000, 57129.50000000, 3492.07845800, 199021391.27913613, 119561, 1743.31312400, 99363082.75627941
20210507, 150000, 57129.50000000, 57600.00000000, 57050.16000000, 57519.24000000, 3408.10125600, 195403792.45536304, 112691, 1664.11992900, 95396159.38381290
20210507, 160000, 57519.25000000, 58300.00000000, 57132.65000000, 58300.00000000, 5939.71809000, 343201041.38405777, 168658, 3209.71560100, 185534903.66833837
20210507, 170000, 58300.00000000, 58650.00000000, 57908.86000000, 58119.99000000, 4412.93169300, 257475778.02794001, 128559, 2264.62453100, 132148272.45235642
20210507, 180000, 58120.00000000, 58208.66000000, 57621.41000000, 57890.03000000, 2968.38341500, 171907893.77078972, 94077, 1402.02830700, 81188607.88028613
20210507, 190000, 57890.02000000, 57997.94000000, 57430.00000000, 57584.01000000, 2647.59483500, 152659696.38306709, 90191, 1257.90427400, 72542848.52024186
20210507, 200000, 57584.01000000, 58074.31000000, 57376.25000000, 57607.97000000, 2379.64930800, 137422280.31836399, 73503, 1074.65942500, 62073832.01607557
20210507, 210000, 57607.97000000, 57623.91000000, 57147.00000000, 57358.44000000, 2436.81145100, 139860707.14716511, 90342, 1178.41518900, 67638908.57381294
20210507, 220000, 57358.45000000, 57571.29000000, 56749.75000000, 57030.92000000, 3551.83694800, 202928169.63306779, 117790, 1717.97173700, 98186109.94625017
20210507, 230000, 57030.92000000, 57389.21000000, 57020.13000000, 57314.75000000, 2074.66135300, 118734847.18325057, 75234, 1040.73830000, 59561715.94735401
20210508, 000000, 57315.49000000, 57761.78000000, 56900.00000000, 57700.78000000, 2546.93972600, 146210429.86943307, 119308, 1268.84474400, 72845755.25340432
20210508, 010000, 57700.53000000, 57788.79000000, 57424.01000000, 57558.89000000, 1754.88826300, 101102189.16103869, 73787, 765.07465000, 44077655.94481400
20210508, 020000, 57558.90000000, 58310.29000000, 57500.34000000, 58253.20000000, 2594.86695900, 150108186.74625635, 115332, 1360.89687100, 78747451.74959031
20210508, 030000, 58253.20000000, 58400.00000000, 57980.94000000, 58099.98000000, 2309.15696100, 134373460.50233897, 69962, 1112.03637600, 64716571.28093842
20210508, 040000, 58099.86000000, 58599.99000000, 57950.35000000, 58057.02000000, 2397.86149900, 139654448.15744390, 74651, 1244.37965200, 72493863.78475513
20210508, 050000, 58057.01000000, 58067.32000000, 57791.00000000, 57877.97000000, 1935.91829200, 112096881.02349318, 78229, 992.96277000, 57492609.36229070
20210508, 060000, 57877.97000000, 57975.31000000, 57500.00000000, 57804.10000000, 1863.15103200, 107513835.16565463, 79093, 847.69894800, 48923238.20879002
20210508, 070000, 57804.09000000, 58540.01000000, 57604.06000000, 58463.06000000, 2932.63741700, 170559480.58457657, 78387, 1447.33136000, 84160812.77253722
20210508, 080000, 58463.06000000, 59379.26000000, 58458.29000000, 58856.56000000, 6420.29171900, 378991951.01943893, 182982, 3569.52013700, 210674204.55826109
20210508, 090000, 58856.57000000, 59173.30000000, 58632.80000000, 58799.99000000, 2999.23681300, 176480123.17904381, 119933, 1400.47470000, 82403913.30466778
20210508, 100000, 58800.00000000, 58888.00000000, 58305.00000000, 58539.56000000, 2303.58396100, 135067329.56327296, 108413, 1099.65902200, 64469229.87791459
20210508, 110000, 58539.56000000, 58802.09000000, 58350.00000000, 58556.09000000, 1682.31285400, 98563049.72407795, 56636, 840.82078100, 49264596.00452497
20210508, 120000, 58556.09000000, 59118.30000000, 58213.76000000, 58862.79000000, 2917.22549700, 171030956.67535290, 89854, 1465.76625800, 85958156.11001707
20210508, 130000, 58862.80000000, 59438.64000000, 58700.00000000, 58828.25000000, 4759.95811500, 281332332.51486931, 111070, 2255.04209400, 133329815.06609318
20210508, 140000, 58828.26000000, 59060.00000000, 58601.00000000, 58946.32000000, 2809.75111100, 165296583.47063925, 79983, 1350.00089500, 79424077.39181418
20210508, 150000, 58947.47000000, 58947.48000000, 57472.95000000, 57599.87000000, 5851.53919100, 340874608.40432400, 140494, 2843.70961200, 165689503.87731529
20210508, 160000, 57599.86000000, 58500.00000000, 57560.63000000, 58381.14000000, 4739.33967100, 275357644.02658943, 137969, 2172.63379700, 126215663.21225353
20210508, 170000, 58381.14000000, 59050.45000000, 58139.91000000, 58898.98000000, 3815.39126900, 224122977.89325150, 108370, 1870.54582700, 109871816.44591874
20210508, 180000, 58901.45000000, 59251.04000000, 58901.45000000, 59060.57000000, 2937.03940600, 173491988.65638502, 105800, 1551.87640400, 91676121.52978941
20210508, 190000, 59060.57000000, 59300.00000000, 58863.18000000, 59030.56000000, 2046.45176000, 120927366.98751001, 69573, 995.88081600, 58852850.77414372
20210508, 200000, 59030.56000000, 59500.00000000, 58755.00000000, 58935.31000000, 2346.62585800, 138730866.53468665, 82479, 1246.57537000, 73718481.82406514
20210508, 210000, 58935.31000000, 59098.99000000, 58623.21000000, 58782.49000000, 1893.88351500, 111516406.41293211, 75900, 811.88810000, 47802925.26381237
20210508, 220000, 58782.48000000, 59119.95000000, 58477.94000000, 58567.12000000, 2395.94596500, 140798980.32352254, 80409, 1123.42518800, 66025603.00963649
20210508, 230000, 58567.12000000, 58886.80000000, 58466.00000000, 58862.05000000, 1455.90917400, 85351755.39193264, 72764, 692.65478400, 40607705.98155755
20210509, 000000, 58866.53000000, 59075.00000000, 58505.95000000, 58527.00000000, 1976.42390000, 116288278.88700481, 66192, 943.43290200, 55514345.19286072
20210509, 010000, 58527.00000000, 59239.58000000, 58325.09000000, 59126.14000000, 3062.47133300, 179752874.32072681, 80474, 1766.94576200, 103685941.08096707
20210509, 020000, 59126.14000000, 59147.94000000, 58500.00000000, 58605.00000000, 2107.17232100, 123932379.01050562, 102248, 1015.76221700, 59734957.48470138
20210509, 030000, 58605.03000000, 59300.00000000, 58465.96000000, 58632.78000000, 4827.16940700, 283674708.42958692, 119822, 2679.18250300, 157496518.34026595
20210509, 040000, 58635.72000000, 58974.91000000, 57575.00000000, 58157.87000000, 9149.35458300, 532733879.53612326, 208383, 4200.57655500, 244758958.71722277
20210509, 050000, 58157.87000000, 58568.96000000, 57937.27000000, 58446.51000000, 2314.06112600, 134895431.28734470, 90697, 1169.58178900, 68173977.30965747
20210509, 060000, 58446.51000000, 58620.16000000, 58000.00000000, 58337.57000000, 2438.27011900, 142471971.07614216, 76695, 1335.02635000, 78015992.13483313
20210509, 070000, 58337.57000000, 58342.70000000, 57711.71000000, 57965.59000000, 2152.61758000, 124946239.10239849, 99644, 1047.17420300, 60782402.53573191
20210509, 080000, 57965.59000000, 58250.00000000, 57815.02000000, 58159.60000000, 2238.70975200, 129973076.06099130, 68066, 1094.25908600, 63534437.82960387
20210509, 090000, 58159.59000000, 58400.00000000, 57589.94000000, 57952.52000000, 2908.17517400, 168676077.56450471, 82751, 1405.05324400, 81493602.10708284
20210509, 100000, 57952.53000000, 58052.33000000, 57535.61000000, 57955.04000000, 2470.68717700, 142785493.29785037, 76805, 1162.25104800, 67168509.75014585
20210509, 110000, 57955.04000000, 58200.00000000, 57865.85000000, 57907.49000000, 2156.90452700, 125199288.12023751, 82589, 1029.00763000, 59735047.66113539
20210509, 120000, 57907.49000000, 58000.00000000, 56235.66000000, 56433.53000000, 7334.09008800, 418959979.88993182, 224987, 3378.55063600, 193102446.40828165
20210509, 130000, 56433.54000000, 57387.77000000, 56402.90000000, 57220.02000000, 3553.65517600, 202331949.59553934, 94424, 1683.76711400, 95875636.70752868
20210509, 140000, 57220.01000000, 57485.00000000, 57111.41000000, 57170.90000000, 2243.80578200, 128578309.90264209, 65846, 1044.19370700, 59838255.70262448
20210509, 150000, 57170.90000000, 57425.20000000, 57000.00000000, 57379.58000000, 1889.57535600, 108258429.29917406, 67677, 957.61213700, 54870696.42723891
20210509, 160000, 57379.58000000, 57883.11000000, 57300.01000000, 57600.01000000, 2503.12095300, 144133783.66817134, 88938, 1303.61453000, 75063421.45455160
20210509, 170000, 57600.00000000, 57660.30000000, 57262.51000000, 57458.73000000, 1615.94580800, 92803132.29557944, 62595, 743.31836100, 42688541.29580774
20210509, 180000, 57458.73000000, 57638.20000000, 57199.80000000, 57439.39000000, 1531.72537600, 87961358.68347415, 54121, 750.06551600, 43073822.92835034
20210509, 190000, 57441.61000000, 57569.00000000, 57048.96000000, 57266.97000000, 2492.94064500, 142841978.41446125, 70086, 1129.42449700, 64713446.55473151
20210509, 200000, 57266.97000000, 57999.00000000, 57179.18000000, 57844.18000000, 2673.74865700, 154297201.64190366, 70375, 1409.22731500, 81335948.86522747
20210509, 210000, 57844.18000000, 58180.00000000, 57778.85000000, 58025.89000000, 1924.11491000, 111504698.61413989, 74195, 985.41762900, 57104219.82935289
20210509, 220000, 58025.88000000, 58205.67000000, 57850.00000000, 57930.32000000, 2208.47429500, 128249358.83164977, 65530, 1098.23551300, 63788276.39631682
20210509, 230000, 57930.31000000, 58439.70000000, 57929.84000000, 58240.84000000, 2032.90586500, 118302823.97651519, 76999, 969.37021300, 56410139.22596150
20210510, 000000, 58240.83000000, 58887.82000000, 58009.96000000, 58858.60000000, 2735.07029700, 159673740.23169377, 91733, 1360.47479700, 79454013.33867797
20210510, 010000, 58858.60000000, 58985.00000000, 58610.16000000, 58700.21000000, 2415.25014600, 141956981.79998750, 72841, 1175.98871300, 69126915.33705885
20210510, 020000, 58699.99000000, 59066.00000000, 58650.39000000, 58982.81000000, 2164.33811400, 127334860.17510443, 71605, 1152.11798700, 67790177.00712900
20210510, 030000, 58978.95000000, 59444.90000000, 58929.33000000, 59356.76000000, 3590.54996700, 212740172.02363125, 89914, 1939.07411700, 114887835.57397612
20210510, 040000, 59356.77000000, 59500.00000000, 59003.37000000, 59154.67000000, 3062.81328300, 181527842.46940847, 80338, 1687.74269700, 100061139.92910445
20210510, 050000, 59154.67000000, 59439.98000000, 58680.26000000, 59068.05000000, 2521.16623500, 148774470.46683032, 71729, 1295.15643400, 76425563.07061167
20210510, 060000, 59068.66000000, 59180.00000000, 58755.00000000, 58833.93000000, 1799.15279800, 106084476.58219846, 61207, 828.17686000, 48834978.76751401
20210510, 070000, 58833.92000000, 58965.01000000, 58355.79000000, 58370.17000000, 2502.86756300, 146907008.65921588, 82731, 1216.77884800, 71422284.80080507
20210510, 080000, 58370.17000000, 58593.79000000, 58016.33000000, 58372.87000000, 2898.39359000, 168957552.85590082, 86178, 1413.53664500, 82406294.40887375
20210510, 090000, 58372.86000000, 58573.54000000, 57736.46000000, 57899.65000000, 3262.37943600, 189540888.71655204, 93188, 1595.12625100, 92682956.54038607
20210510, 100000, 57899.65000000, 58167.83000000, 57550.00000000, 57866.23000000, 2697.70420000, 156187329.44782386, 99202, 1324.59161200, 76701262.80590479
20210510, 110000, 57866.24000000, 58300.00000000, 57301.81000000, 58070.63000000, 3624.60594900, 209370685.49383794, 123633, 1773.23232900, 102449667.16209694
20210510, 120000, 58070.63000000, 58231.46000000, 57526.25000000, 57654.57000000, 3500.83553800, 202636698.55279750, 97022, 1581.37009200, 91535881.16123502
20210510, 130000, 57650.01000000, 57938.12000000, 57455.00000000, 57675.84000000, 3403.48450700, 196355379.51950658, 88183, 1602.91869600, 92475183.96847746
20210510, 140000, 57675.84000000, 57675.84000000, 56815.00000000, 56831.59000000, 4097.35071400, 234834031.12251837, 115404, 1850.47897400, 106086599.31323996
20210510, 150000, 56831.59000000, 58320.00000000, 56700.00000000, 58296.36000000, 5490.74123700, 315255459.11559020, 128177, 2691.37890200, 154640891.62671110
20210510, 160000, 58296.35000000, 58593.70000000, 57556.99000000, 57572.32000000, 4239.66640600, 246192432.95613776, 115642, 1911.98497300, 111091774.89886226
20210510, 170000, 57572.32000000, 57693.44000000, 56849.75000000, 56985.30000000, 4085.39845600, 234213812.76838386, 106825, 1752.38453800, 100497933.59325723
20210510, 180000, 56985.30000000, 57195.32000000, 56388.26000000, 56771.88000000, 4418.64385600, 250966492.95716496, 115203, 1958.60329700, 111249948.28037716
20210510, 190000, 56771.87000000, 56977.48000000, 55516.85000000, 55733.76000000, 6241.02798200, 351004098.63381633, 166920, 2968.31334000, 166952068.67979420
20210510, 200000, 55733.76000000, 55739.62000000, 53400.00000000, 55240.88000000, 11462.11008200, 628919849.97955955, 326389, 5613.19420100, 308131149.53778147
20210510, 210000, 55246.69000000, 55843.09000000, 55027.18000000, 55641.11000000, 3014.24280900, 167433158.77854291, 115725, 1402.64191200, 77915894.63437855
20210510, 220000, 55640.76000000, 56269.89000000, 55367.15000000, 56229.93000000, 3377.21804100, 188409471.21808634, 94417, 1501.56689100, 83789515.09019930
20210510, 230000, 56229.92000000, 56230.12000000, 55418.98000000, 55816.14000000, 2981.33804400, 166505745.44184826, 81213, 1461.14392300, 81591568.44111926
20210511, 000000, 55816.14000000, 56435.48000000, 55429.99000000, 55460.08000000, 3554.53864500, 198586929.15555913, 100867, 1625.18138100, 90803244.85957503
20210511, 010000, 55453.39000000, 55815.29000000, 55064.13000000, 55565.33000000, 3604.83161200, 200051672.65270313, 90158, 1806.51943400, 100266069.39178782
20210511, 020000, 55565.33000000, 55942.26000000, 54505.00000000, 54600.00000000, 3617.74288300, 199929706.33349295, 87135, 1655.99205300, 91506900.11043794
20210511, 030000, 54600.00000000, 55283.68000000, 54370.00000000, 55142.46000000, 3510.76587500, 192696232.32042167, 85544, 1684.28689900, 92436637.95971076
20210511, 040000, 55142.44000000, 55545.69000000, 54986.47000000, 55337.04000000, 2646.34480000, 146422537.87810975, 67349, 1286.46370300, 71179636.32918894
20210511, 050000, 55337.03000000, 55484.36000000, 54589.00000000, 54798.00000000, 2345.24979600, 129084658.66234860, 68535, 1122.03119000, 61780509.18104970
20210511, 060000, 54788.60000000, 55800.00000000, 54721.89000000, 55677.12000000, 2548.33305800, 140932264.00109172, 67921, 1247.07249400, 68965878.54327226
20210511, 070000, 55677.12000000, 55846.90000000, 55421.84000000, 55740.09000000, 1960.49195900, 108985479.54546252, 64525, 932.10934300, 51818232.58474485
20210511, 080000, 55737.89000000, 55893.90000000, 55153.14000000, 55341.27000000, 3137.06198600, 174033659.88413216, 97918, 1586.61916500, 88023366.14943677
20210511, 090000, 55341.28000000, 56027.63000000, 55315.49000000, 55901.15000000, 2573.22675200, 143200711.99244410, 75668, 1241.60663900, 69104202.35869719
20210511, 100000, 55901.14000000, 56190.00000000, 55733.45000000, 55841.78000000, 2557.38398700, 143067532.88109655, 81630, 1252.82637200, 70087450.02847502
20210511, 110000, 55841.79000000, 55963.86000000, 55125.71000000, 55210.47000000, 2732.69837300, 152021385.00742101, 79048, 1193.37259500, 66372332.21152130
20210511, 120000, 55210.47000000, 55418.80000000, 54766.44000000, 55374.08000000, 3862.93746500, 212945648.84129873, 113472, 1929.84199700, 106385442.74880294
20210511, 130000, 55374.08000000, 55760.01000000, 54875.00000000, 55750.00000000, 3879.88177500, 214886710.88767736, 117088, 1880.70746700, 104175489.30523399
20210511, 140000, 55750.00000000, 55885.77000000, 55485.14000000, 55688.00000000, 3119.83338800, 173825464.48937522, 89748, 1465.14446900, 81628872.30427977
20210511, 150000, 55688.00000000, 56176.00000000, 55545.28000000, 56052.82000000, 3032.66246100, 169655496.36704340, 86135, 1382.33415800, 77326444.04585777
20210511, 160000, 56052.83000000, 56553.42000000, 55750.00000000, 55999.69000000, 3493.02927400, 196021598.72995669, 107108, 1664.67396000, 93447572.34989219
20210511, 170000, 55999.68000000, 56500.00000000, 55927.27000000, 56395.10000000, 2213.85712600, 124546833.88728587, 65713, 1025.87668700, 57706490.25914600
20210511, 180000, 56395.09000000, 56690.00000000, 56249.38000000, 56383.66000000, 2035.25496800, 114921067.95833773, 70912, 979.97264900, 55338435.10669619
20210511, 190000, 56383.66000000, 56850.00000000, 56330.30000000, 56608.94000000, 1880.39254900, 106475487.43343542, 60849, 935.90926100, 53001201.13864922
20210511, 200000, 56608.93000000, 56850.00000000, 56464.73000000, 56806.34000000, 1629.03468800, 92373309.89984615, 61589, 824.05749400, 46727046.73378690
20210511, 210000, 56806.35000000, 56862.43000000, 56288.43000000, 56510.26000000, 1504.02344300, 85140145.15384459, 65256, 767.22910900, 43431236.64923230
20210511, 220000, 56510.26000000, 56654.71000000, 56307.43000000, 56399.99000000, 1452.75299000, 82046392.83807475, 49718, 670.58148800, 37871465.33412472
20210511, 230000, 56399.99000000, 56767.96000000, 56168.98000000, 56670.02000000, 1437.21069700, 81179727.96255984, 57594, 720.41833200, 40691432.54003395
20210512, 000000, 56670.02000000, 57360.07000000, 56555.12000000, 57348.95000000, 3166.90705300, 180613749.41228867, 107806, 1571.88319100, 89648404.00273003
20210512, 010000, 57344.48000000, 57360.00000000, 56924.37000000, 57033.35000000, 2018.79006500, 115276733.30927190, 64646, 1018.57538300, 58161416.69547177
20210512, 020000, 57033.35000000, 57337.81000000, 56932.83000000, 57172.94000000, 2235.72799600, 127630722.61404464, 68385, 1113.75596700, 63581051.22949672
20210512, 030000, 57170.20000000, 57872.18000000, 56937.78000000, 57756.94000000, 3310.80444800, 190172794.73673884, 91824, 1635.05325800, 93915933.96406452
20210512, 040000, 57756.95000000, 58000.01000000, 57284.82000000, 57355.30000000, 2702.27361400, 155892290.85841079, 73603, 1399.03174300, 80718623.78681236
20210512, 050000, 57355.29000000, 57504.65000000, 57160.01000000, 57227.98000000, 1948.73803100, 111754604.35238450, 52164, 1018.86608900, 58430470.77434184
20210512, 060000, 57227.98000000, 57366.92000000, 56900.00000000, 57009.55000000, 2517.10441400, 143780815.01788242, 73563, 1318.98586000, 75332947.95565783
20210512, 070000, 57011.67000000, 57250.00000000, 56882.00000000, 57101.07000000, 1915.34372500, 109394739.32252901, 60372, 929.94284100, 53115909.54146774
20210512, 080000, 57101.08000000, 57180.00000000, 56580.00000000, 56912.77000000, 3332.81199400, 189342722.13630582, 79288, 1733.76411600, 98478670.30917331
20210512, 090000, 56912.77000000, 57195.50000000, 56730.00000000, 56855.43000000, 2163.09666700, 123128929.35958093, 67098, 1142.64991800, 65051378.92636619
20210512, 100000, 56855.42000000, 56861.01000000, 55950.45000000, 56026.83000000, 3903.57009600, 219724244.74163786, 105883, 1894.41434700, 106627004.18633052
20210512, 110000, 56026.83000000, 56517.22000000, 55967.13000000, 56421.46000000, 2722.41529000, 153140805.36439188, 76059, 1441.49699500, 81091555.50797501
20210512, 120000, 56421.45000000, 56615.45000000, 56164.00000000, 56316.76000000, 2723.56278800, 153517969.36351019, 75165, 1467.38534800, 82700160.10992400
20210512, 130000, 56316.76000000, 56850.00000000, 55700.00000000, 56760.11000000, 3996.55093400, 224847297.37150003, 111593, 1971.57786600, 110995628.33598913
20210512, 140000, 56760.10000000, 56900.00000000, 56000.00000000, 56073.03000000, 3641.37238100, 205842239.13523593, 98808, 1701.68474900, 96233851.86370915
20210512, 150000, 56073.04000000, 56126.29000000, 55232.56000000, 55479.13000000, 5861.52974800, 326193530.09815880, 136926, 3090.13010500, 172000269.74733667
20210512, 160000, 55479.13000000, 55677.31000000, 54392.74000000, 55013.01000000, 6443.65717600, 354067709.35517398, 180445, 3018.94676100, 165898488.66883857
20210512, 170000, 55013.01000000, 55329.30000000, 54687.05000000, 54865.13000000, 3002.00731400, 165238473.43536928, 86157, 1450.20825600, 79823505.04745129
20210512, 180000, 54863.94000000, 55144.98000000, 53576.30000000, 54082.52000000, 6339.65122400, 343628062.07131958, 163534, 2932.42650200, 158972881.07511893
20210512, 190000, 54082.52000000, 54526.30000000, 53500.00000000, 54432.39000000, 4578.14334400, 247466595.73155125, 112065, 2311.83534300, 124965615.23270065
20210512, 200000, 54437.00000000, 54660.17000000, 53983.05000000, 54420.14000000, 2585.94518200, 140526229.26166874, 80163, 1248.11693200, 67829723.08829714
20210512, 210000, 54420.14000000, 54751.92000000, 54300.00000000, 54533.16000000, 1891.94071300, 103145563.66152194, 79872, 874.27751100, 47669583.95639106
20210512, 220000, 54533.16000000, 54746.82000000, 51563.19000000, 52942.79000000, 12842.47011700, 676718908.16249942, 327565, 5867.26987400, 309174623.72410799
20210512, 230000, 52938.97000000, 52950.55000000, 48600.00000000, 49631.32000000, 13998.37552200, 715069364.23749151, 303842, 6147.54704600, 314479948.36282473
20210513, 000000, 49537.15000000, 50630.00000000, 46000.00000000, 49666.99000000, 19866.03039300, 973630160.74774290, 448521, 9228.09598200, 453028662.31146144
20210513, 010000, 49661.12000000, 50600.00000000, 49305.43000000, 50522.52000000, 10088.97455000, 505260633.41540477, 210671, 4989.68802100, 249873696.04677383
20210513, 020000, 50522.52000000, 50829.98000000, 50000.00000000, 50255.84000000, 6577.47817800, 331628873.59474743, 140305, 2976.93896300, 150106431.04878977
20210513, 030000, 50257.78000000, 50490.09000000, 49544.00000000, 50461.99000000, 6253.54376300, 311852531.94313086, 140253, 2960.34067000, 147631305.47023875
20210513, 040000, 50461.99000000, 50986.22000000, 50282.00000000, 50445.87000000, 4747.28509800, 240732752.69493134, 115140, 2381.17294200, 120744567.40279519
20210513, 050000, 50445.87000000, 51076.41000000, 50444.00000000, 50884.09000000, 3757.04889900, 191208599.75376496, 103398, 1880.92770300, 95722671.24646830
20210513, 060000, 50884.09000000, 51335.00000000, 50760.42000000, 51332.74000000, 3988.38290000, 203717849.23328993, 103187, 1857.45056400, 94875543.49631976
20210513, 070000, 51332.74000000, 51367.19000000, 50605.38000000, 50879.72000000, 3632.05709400, 185205321.51293956, 101776, 1790.78420200, 91289466.72585681
20210513, 080000, 50879.73000000, 50950.00000000, 49938.44000000, 50015.82000000, 4616.64482500, 232592649.44419967, 127263, 2286.17320100, 115209979.24144146
20210513, 090000, 50015.83000000, 50354.28000000, 48747.89000000, 49212.91000000, 8623.51647100, 428217306.16314070, 205034, 4070.45741800, 202192558.51878442
20210513, 100000, 49212.92000000, 50243.61000000, 48901.00000000, 49171.76000000, 8782.32589300, 435431030.93051837, 182114, 4753.65095100, 235755353.20611660
20210513, 110000, 49176.56000000, 49909.80000000, 48457.12000000, 49777.01000000, 6132.18686700, 301930927.92254713, 152730, 3048.85780200, 150122521.67427496
20210513, 120000, 49777.01000000, 50400.00000000, 49528.46000000, 50158.05000000, 4589.17070300, 229794939.99631912, 122933, 2373.09196100, 118836338.26224035
20210513, 130000, 50159.29000000, 50585.52000000, 49594.00000000, 50500.00000000, 3970.49193500, 199239936.80369391, 108246, 1992.32143600, 100007792.17076032
20210513, 140000, 50500.01000000, 50884.34000000, 50207.56000000, 50288.69000000, 3752.91121300, 189652725.60061271, 104145, 1796.29611300, 90779670.04988668
20210513, 150000, 50288.68000000, 50394.20000000, 49458.68000000, 49627.64000000, 4978.78325300, 248565796.06729365, 115590, 2460.80890500, 122849602.63399508
20210513, 160000, 49627.63000000, 50429.99000000, 48434.20000000, 48635.40000000, 6007.19786500, 297604819.87220905, 149029, 2975.15478300, 147536779.71407106
20210513, 170000, 48635.65000000, 48888.00000000, 47000.00000000, 48465.11000000, 11630.74017900, 558009110.94424677, 244584, 5042.36741000, 242062338.72938738
20210513, 180000, 48465.11000000, 48964.41000000, 47672.59000000, 47844.04000000, 6375.31315100, 308258295.12396059, 149295, 3005.19774500, 145261413.79817693
20210513, 190000, 47844.04000000, 49384.20000000, 47832.38000000, 48568.85000000, 4923.94550700, 239925381.58024490, 119719, 2515.50930600, 122561293.77773759
20210513, 200000, 48569.97000000, 49450.00000000, 48367.56000000, 49304.15000000, 4073.87713300, 199796526.89777757, 100429, 2208.72857200, 108332697.32164750
20210513, 210000, 49304.11000000, 49866.03000000, 49000.00000000, 49564.94000000, 2593.16505300, 128484104.79687929, 93588, 1323.58356500, 65594103.21453126
20210513, 220000, 49564.93000000, 49879.77000000, 48838.38000000, 48857.72000000, 3571.57194500, 176481652.09278952, 110578, 1867.05103400, 92267248.01684003
20210513, 230000, 48857.76000000, 49759.10000000, 48350.00000000, 49670.97000000, 3799.35925300, 186472761.46901616, 121978, 1957.35411000, 96093433.92599985
20210514, 000000, 49671.92000000, 50241.19000000, 49479.77000000, 50029.78000000, 4470.63611300, 223240429.25715416, 113496, 2197.54987300, 109724109.43562309
20210514, 010000, 50029.77000000, 50390.70000000, 49855.09000000, 50015.76000000, 3253.80396700, 163132723.81733268, 84399, 1431.14463700, 71755916.64606931
20210514, 020000, 50019.56000000, 50070.68000000, 49414.50000000, 49464.64000000, 3144.16476000, 156120749.15349831, 77989, 1346.56157500, 66851661.19865707
20210514, 030000, 49464.63000000, 49663.18000000, 49021.01000000, 49157.93000000, 2794.49757700, 137960403.49814922, 65043, 1410.00448500, 69599482.17572599
20210514, 040000, 49157.94000000, 49540.09000000, 48799.75000000, 49198.86000000, 3932.03984400, 193500416.23511556, 87094, 1732.53105400, 85274923.07739688
20210514, 050000, 49195.17000000, 49736.84000000, 49042.29000000, 49653.44000000, 2676.45927200, 132162981.28261175, 72991, 1346.88636400, 66506287.00582715
20210514, 060000, 49649.77000000, 49706.55000000, 48862.56000000, 49056.83000000, 3448.43763200, 169482635.06202819, 92362, 1639.71944700, 80561647.68609694
20210514, 070000, 49056.83000000, 50286.26000000, 49050.00000000, 49987.20000000, 4177.17298000, 208219279.80800728, 99854, 2282.35552800, 113781031.72517175
20210514, 080000, 49987.19000000, 50420.17000000, 49880.00000000, 50365.98000000, 3437.19525800, 172581504.83990088, 99694, 1702.47651000, 85479755.94473477
20210514, 090000, 50365.97000000, 50800.00000000, 50140.10000000, 50413.21000000, 4037.60655600, 204007041.05765887, 105853, 1864.51411800, 94203589.38361424
20210514, 100000, 50413.21000000, 50767.39000000, 50213.00000000, 50720.34000000, 3962.66302300, 199978548.74590617, 90998, 1828.23046700, 92230512.97962970
20210514, 110000, 50720.34000000, 50958.32000000, 50478.79000000, 50538.14000000, 3477.03230700, 176243214.76136117, 87030, 1432.79159600, 72635463.07902154
20210514, 120000, 50538.13000000, 50624.93000000, 50226.19000000, 50310.83000000, 3335.75637300, 168070633.43216889, 77320, 1467.76363500, 73942257.06498986
20210514, 130000, 50310.83000000, 50977.60000000, 50037.00000000, 50937.18000000, 3262.85393200, 164858530.60256880, 84890, 1556.34361000, 78627282.79687129
20210514, 140000, 50937.19000000, 50949.96000000, 50470.87000000, 50873.78000000, 3009.03997100, 152517810.13966540, 81800, 1460.27939900, 74013846.26409382
20210514, 150000, 50873.78000000, 51483.00000000, 50873.77000000, 51211.98000000, 4260.60298800, 218352818.16146920, 120665, 2017.88339700, 103403447.81571727
20210514, 160000, 51211.98000000, 51322.41000000, 50660.59000000, 50809.00000000, 3747.95006800, 191212371.62658591, 116425, 1603.94029000, 81843882.45146125
20210514, 170000, 50809.00000000, 51053.74000000, 50490.26000000, 50569.36000000, 2632.60215100, 133616105.24378802, 70117, 1185.34564700, 60177677.99623494
20210514, 180000, 50569.37000000, 50728.96000000, 50330.62000000, 50470.07000000, 3438.13286100, 173741355.81918840, 80363, 1450.69678900, 73293605.42146925
20210514, 190000, 50470.89000000, 50479.49000000, 50083.80000000, 50138.09000000, 2652.32953000, 133292453.31598981, 70851, 1194.46824400, 60028758.33840695
20210514, 200000, 50141.33000000, 50294.60000000, 49065.00000000, 49146.02000000, 4218.74202800, 209466633.48335995, 107334, 1925.83195200, 95605049.51273484
20210514, 210000, 49146.01000000, 49848.48000000, 49030.00000000, 49807.18000000, 2362.80404400, 117047918.61368006, 82246, 1181.68173900, 58537948.88504814
20210514, 220000, 49810.37000000, 50142.06000000, 49613.22000000, 49912.26000000, 2042.97750600, 101859821.68250070, 66751, 945.40676800, 47136359.14628158
20210514, 230000, 49912.26000000, 50188.67000000, 49730.98000000, 49841.45000000, 2306.70356500, 115238535.76822124, 60295, 979.72173900, 48948124.47183702
20210515, 000000, 49844.16000000, 50320.24000000, 49269.78000000, 49444.70000000, 3240.05483700, 161052312.46578226, 100780, 1525.68487600, 75833730.37825763
20210515, 010000, 49444.70000000, 50700.00000000, 49350.50000000, 50619.19000000, 2899.09590400, 145524662.03211134, 79355, 1524.14907800, 76518568.17181535
20210515, 020000, 50619.18000000, 50650.73000000, 50020.00000000, 50084.84000000, 2143.71497700, 107930676.99107580, 63742, 1039.42176200, 52335114.09969831
20210515, 030000, 50084.83000000, 50084.83000000, 49601.00000000, 49627.01000000, 2247.57774000, 112008453.09425061, 64393, 1092.31159300, 54428768.45973334
20210515, 040000, 49627.02000000, 49861.20000000, 49150.92000000, 49322.03000000, 2921.96110400, 144844769.42949069, 77099, 1346.57687100, 66745626.68291460
20210515, 050000, 49322.03000000, 49720.37000000, 49086.75000000, 49666.46000000, 2777.40806400, 137281382.20357492, 81539, 1286.61802400, 63586855.95675362
20210515, 060000, 49668.92000000, 49700.00000000, 48628.72000000, 48971.99000000, 4475.98343900, 220003402.96149331, 111629, 2086.35356800, 102589238.67859467
20210515, 070000, 48972.00000000, 49058.89000000, 48400.00000000, 48469.28000000, 4586.85031500, 223648474.25795012, 107270, 2124.44593600, 103599629.56290167
20210515, 080000, 48469.71000000, 49072.49000000, 48203.91000000, 48826.08000000, 3843.62357800, 186760891.24370991, 101693, 1816.57985200, 88284767.00661380
20210515, 090000, 48826.06000000, 49298.59000000, 48350.00000000, 48640.87000000, 3775.30603900, 184124060.27748991, 95473, 1805.93606300, 88059717.37776179
20210515, 100000, 48654.24000000, 48654.24000000, 47721.84000000, 48379.90000000, 5492.30319400, 264491723.51047354, 126327, 2515.75917200, 121176466.34309781
20210515, 110000, 48379.89000000, 49000.00000000, 48343.42000000, 48929.74000000, 3024.33813400, 147188576.46009536, 71891, 1480.81760500, 72066686.48401336
20210515, 120000, 48929.73000000, 49364.80000000, 48636.58000000, 49167.21000000, 3205.17007400, 157164463.44635644, 80006, 1582.55866300, 77609981.42790194
20210515, 130000, 49167.22000000, 49340.68000000, 48527.07000000, 48995.02000000, 3241.60875800, 159029983.09155535, 76074, 1503.17365600, 73755826.85901786
20210515, 140000, 48995.02000000, 49697.63000000, 48832.00000000, 49389.58000000, 5237.18938100, 257950577.31718919, 113886, 2527.07613400, 124438755.20559870
20210515, 150000, 49389.58000000, 49585.49000000, 48834.82000000, 48982.99000000, 3230.31677300, 158925705.07741329, 86417, 1428.27497100, 70241939.94767382
20210515, 160000, 48983.00000000, 48994.27000000, 47534.00000000, 47876.71000000, 6712.55364400, 322666496.75535563, 155857, 3205.85725300, 154074076.52625011
20210515, 170000, 47875.46000000, 48234.16000000, 47399.30000000, 47801.08000000, 4910.97178100, 234686773.43310935, 111238, 2293.77263800, 109643442.46723219
20210515, 180000, 47801.07000000, 48200.00000000, 47447.36000000, 47890.07000000, 3156.24360900, 151100555.72560694, 78539, 1490.09302100, 71337677.39629998
20210515, 190000, 47890.72000000, 48108.61000000, 46900.00000000, 48108.40000000, 5499.31489800, 260847281.81334455, 133470, 2560.28103000, 121515059.16355582
20210515, 200000, 48108.40000000, 48655.00000000, 48037.25000000, 48219.31000000, 3115.47659500, 150580054.49876654, 83913, 1556.62539600, 75233175.67299429
20210515, 210000, 48219.41000000, 48738.75000000, 48209.01000000, 48419.76000000, 1775.33284100, 85996600.73644694, 71365, 863.12705300, 41812534.48457483
20210515, 220000, 48419.74000000, 48688.83000000, 47733.00000000, 47964.69000000, 2919.02384500, 140828211.42835940, 80840, 1335.12661200, 64396537.29264095
20210515, 230000, 47971.98000000, 48049.93000000, 46555.00000000, 46762.99000000, 5006.02983500, 236139758.26635649, 133995, 2267.29763600, 107018669.21512465
20210516, 000000, 46762.99000000, 47698.00000000, 46467.00000000, 47283.43000000, 5439.30820700, 256947912.16860543, 125250, 2483.91058200, 117380865.44878276
20210516, 010000, 47282.38000000, 48215.96000000, 47282.37000000, 48059.99000000, 3005.46522600, 143829883.37273518, 85044, 1498.92910400, 71727289.62230636
20210516, 020000, 48059.99000000, 48326.62000000, 47952.56000000, 48150.01000000, 2151.76104700, 103498165.89981663, 59111, 1038.26959100, 49942784.05096227
20210516, 030000, 48144.25000000, 48406.44000000, 47747.70000000, 48383.46000000, 2204.56690200, 105856132.56929757, 58816, 1074.68063800, 51603914.75222968
20210516, 040000, 48386.62000000, 48951.01000000, 48051.38000000, 48102.77000000, 2272.25243800, 110028077.59032572, 65303, 1109.77965600, 53756724.71479793
20210516, 050000, 48102.77000000, 48354.20000000, 48034.82000000, 48165.86000000, 1650.21154100, 79543003.64310631, 53944, 779.64578100, 37581030.93832705
20210516, 060000, 48165.86000000, 49500.00000000, 48135.39000000, 49047.97000000, 4192.92890300, 205784967.26257222, 94256, 2080.66932600, 102082371.51529626
20210516, 070000, 49047.97000000, 49400.00000000, 48825.31000000, 49375.28000000, 2686.64049300, 131681355.17796473, 77080, 1314.53221300, 64443639.76922264
20210516, 080000, 49375.28000000, 49437.46000000, 48656.00000000, 48900.02000000, 2548.28736900, 124722726.91619190, 71072, 1115.30307400, 54579680.72002669
20210516, 090000, 48900.02000000, 49500.00000000, 48896.00000000, 49264.69000000, 2980.49210900, 146679299.80050763, 75162, 1459.79487500, 71862255.81620812
20210516, 100000, 49264.68000000, 49795.89000000, 49221.08000000, 49579.70000000, 2962.99313800, 146516333.32509972, 80650, 1314.48362100, 64996966.35066540
20210516, 110000, 49574.98000000, 49640.28000000, 48912.80000000, 49014.99000000, 2464.23396700, 121437654.42100325, 68509, 1085.56264600, 53499551.24792227
20210516, 120000, 49014.99000000, 49157.89000000, 48550.63000000, 48622.62000000, 2925.55517700, 143016378.54081491, 76390, 1323.98710700, 64730647.80023836
20210516, 130000, 48618.14000000, 48999.10000000, 48457.06000000, 48915.73000000, 3053.92914800, 148843563.09983315, 81833, 1494.78076800, 72856008.51196346
20210516, 140000, 48915.78000000, 49249.06000000, 48036.00000000, 48284.32000000, 3836.37689700, 186287640.32748761, 98629, 1963.19055000, 95331787.84846880
20210516, 150000, 48284.32000000, 48331.45000000, 47566.01000000, 47727.26000000, 4351.10077300, 208712774.01658640, 102213, 2220.16517800, 106524049.77752996
20210516, 160000, 47727.26000000, 48097.59000000, 46960.00000000, 47276.26000000, 6112.07671500, 290162172.65684510, 151400, 2985.86478500, 141764862.82029814
20210516, 170000, 47276.26000000, 47460.00000000, 46120.00000000, 47081.50000000, 8475.47048900, 397503893.25201515, 166006, 3869.60152100, 181587064.99088030
20210516, 180000, 47080.20000000, 47457.76000000, 45333.34000000, 45380.56000000, 10976.68225100, 509186062.01312712, 202191, 4701.37134400, 218287521.98593015
20210516, 190000, 45409.99000000, 46239.68000000, 44444.44000000, 45549.26000000, 11255.42400100, 510824938.15711901, 218969, 5045.10798900, 229207880.52086940
20210516, 200000, 45553.24000000, 45902.19000000, 43825.39000000, 44104.07000000, 11341.71415800, 508083166.08696066, 228165, 5286.48977600, 236984034.23292180
20210516, 210000, 44103.90000000, 45614.33000000, 43857.42000000, 45195.96000000, 7608.62030700, 340577449.14617028, 196953, 3714.19293500, 166295554.35709586
20210516, 220000, 45195.29000000, 46320.00000000, 45163.65000000, 45562.01000000, 5841.01303100, 267417674.04332471, 127254, 2862.60485200, 131056615.55096303
20210516, 230000, 45562.01000000, 46480.00000000, 45384.11000000, 46431.50000000, 3932.70848800, 180356384.62839026, 97095, 1974.67296500, 90588292.76411270
20210517, 000000, 46426.83000000, 46686.00000000, 45481.64000000, 45551.72000000, 4098.53616900, 188955275.46451114, 94285, 1960.54396500, 90381087.90214225
20210517, 010000, 45551.72000000, 45618.04000000, 44527.22000000, 44870.17000000, 6451.07664300, 290578727.58198063, 127959, 3095.68137800, 139434491.32340088
20210517, 020000, 44870.16000000, 45234.82000000, 44210.01000000, 44465.81000000, 5723.77268400, 255853933.51090261, 105486, 2866.94897800, 128108986.88829009
20210517, 030000, 44462.34000000, 44705.23000000, 42777.00000000, 42915.46000000, 11898.47295100, 518776988.99930083, 227043, 5557.75563800, 242548247.38018778
20210517, 040000, 42915.46000000, 44300.00000000, 42196.97000000, 43582.53000000, 13239.78340100, 570506419.34541870, 227928, 6015.53073300, 259572040.91622330
20210517, 050000, 43582.60000000, 44232.84000000, 42397.28000000, 44150.24000000, 9220.10754100, 397210741.44689539, 176298, 4406.21394400, 189898704.82507768
20210517, 060000, 44193.78000000, 45400.00000000, 43853.75000000, 44323.45000000, 11530.82632600, 515102067.91744305, 207627, 5462.33752400, 244107348.99284646
20210517, 070000, 44323.44000000, 45353.09000000, 44127.63000000, 45149.18000000, 6566.74090200, 293636586.19433209, 128431, 3315.02126900, 148233798.28703719
20210517, 080000, 45143.28000000, 45528.07000000, 44666.79000000, 45320.64000000, 6758.62343500, 305252998.58680398, 127841, 3224.76981400, 145557995.32751941
20210517, 090000, 45317.29000000, 45630.34000000, 44900.00000000, 45408.87000000, 4778.77800900, 215813496.76642525, 90820, 2507.86408700, 113284338.26243734
20210517, 100000, 45417.21000000, 45507.33000000, 44429.32000000, 44539.00000000, 5686.04278700, 255700269.48513193, 98071, 2864.73042700, 128815425.82525500
20210517, 110000, 44539.00000000, 45800.00000000, 44291.84000000, 45731.39000000, 6628.06327900, 299783585.85950944, 116772, 3458.35684900, 156403120.40586185
20210517, 120000, 45733.55000000, 45791.04000000, 44707.53000000, 44919.14000000, 6324.44236100, 285964102.67103726, 107033, 3167.52685600, 143249351.17363696
20210517, 130000, 44927.60000000, 45227.42000000, 44555.00000000, 45029.01000000, 4360.53925800, 195565400.35003810, 86085, 2174.75003800, 97524813.67721505
20210517, 140000, 45029.01000000, 45128.70000000, 43770.34000000, 44440.98000000, 6218.95866900, 275591773.11520874, 119987, 2902.76736600, 128601917.96201473
20210517, 150000, 44440.98000000, 44646.54000000, 43156.00000000, 43362.75000000, 6234.04902700, 273101584.40494270, 132130, 3005.15237100, 131614626.93944562
20210517, 160000, 43357.00000000, 43814.30000000, 42510.90000000, 42567.28000000, 8815.51332600, 380442842.71435879, 168335, 4557.63512500, 196780053.00866589
20210517, 170000, 42566.10000000, 43208.43000000, 42001.00000000, 42587.21000000, 9215.23866000, 392692743.88532986, 180323, 4088.26083900, 174270711.51131769
20210517, 180000, 42586.21000000, 43733.89000000, 42300.80000000, 43473.22000000, 7355.61408000, 317930324.23191935, 139921, 3769.49266000, 162944920.28441972
20210517, 190000, 43471.48000000, 44400.00000000, 43462.76000000, 44197.73000000, 5496.79597300, 242018960.77877986, 107670, 2766.00176800, 121754297.38266268
20210517, 200000, 44197.73000000, 44939.20000000, 44038.51000000, 44757.64000000, 4113.21925500, 182869069.32386853, 93146, 1961.98358800, 87226146.49000927
20210517, 210000, 44757.63000000, 44814.81000000, 43250.57000000, 43514.55000000, 4150.74861700, 182675946.82930030, 115836, 2034.28902700, 89510511.84898809
20210517, 220000, 43514.55000000, 44518.20000000, 42600.00000000, 42897.07000000, 6424.96332300, 278747733.11106609, 133593, 3034.43777700, 131669595.60171189
20210517, 230000, 42897.09000000, 43841.88000000, 42500.00000000, 43538.04000000, 5366.26606000, 231983959.35935292, 104201, 2412.09456000, 104263224.10655475
20210518, 000000, 43538.02000000, 44631.78000000, 43150.79000000, 44386.26000000, 6210.14067600, 274430073.99181375, 116599, 3137.10760100, 138570063.77580851
20210518, 010000, 44389.58000000, 45281.34000000, 44303.88000000, 45072.49000000, 6566.09031600, 294718581.91070463, 109291, 3425.51344800, 153739910.50173569
20210518, 020000, 45079.58000000, 45260.54000000, 44500.00000000, 45018.55000000, 3747.96364000, 168042412.70566517, 83345, 1778.37541500, 79737774.77468446
20210518, 030000, 45018.17000000, 45051.16000000, 44660.02000000, 44779.83000000, 2728.72482100, 122353911.31329396, 60376, 1241.77795600, 55677269.17469632
20210518, 040000, 44774.78000000, 45555.17000000, 44738.26000000, 45318.97000000, 4607.61574300, 208363426.39321703, 99543, 2210.75289100, 99965813.12549660
20210518, 050000, 45318.98000000, 45509.24000000, 45007.31000000, 45359.99000000, 4003.07602400, 181299164.62414063, 78281, 1760.19595600, 79698062.91080044
20210518, 060000, 45355.82000000, 45799.29000000, 44800.40000000, 44898.06000000, 4784.47679800, 216968005.93051528, 97294, 2091.28136900, 94865044.78372537
20210518, 070000, 44898.05000000, 45244.64000000, 44837.44000000, 45172.70000000, 3823.26198400, 172213477.21678248, 74912, 1609.47994900, 72480035.96943922
20210518, 080000, 45172.69000000, 45420.00000000, 44826.41000000, 44925.19000000, 3610.93455900, 162893077.00707653, 94197, 1651.65255700, 74509486.37772794
20210518, 090000, 44925.19000000, 45133.00000000, 44607.08000000, 44955.35000000, 3542.84505200, 158936710.25790112, 99940, 1745.35900300, 78283921.03010859
20210518, 100000, 44955.35000000, 45480.00000000, 44731.84000000, 45365.87000000, 2907.38295600, 131297325.07197183, 78762, 1421.35368600, 64195822.78971460
20210518, 110000, 45365.87000000, 45662.14000000, 45125.21000000, 45321.02000000, 3041.56704100, 138183579.48526818, 72773, 1624.41834000, 73803621.19578178
20210518, 120000, 45318.76000000, 45341.84000000, 43715.00000000, 43955.47000000, 6203.66282900, 276095596.41479691, 132092, 3082.27919400, 137290120.45715303
20210518, 130000, 43955.46000000, 44098.40000000, 43210.00000000, 43691.22000000, 7040.02314900, 307606212.15951647, 130860, 3298.32989700, 144143748.34343680
20210518, 140000, 43691.39000000, 43692.51000000, 42507.00000000, 43221.40000000, 8896.14858000, 382920221.88366517, 180928, 4111.97569700, 176961128.19215088
20210518, 150000, 43221.40000000, 43806.80000000, 42780.53000000, 42969.47000000, 7433.44902400, 322009953.47336524, 166272, 3419.51342900, 148143120.58363315
20210518, 160000, 42969.46000000, 43700.00000000, 42594.93000000, 43600.21000000, 8038.14997100, 347060015.65657456, 179283, 4017.65794700, 173407178.53744820
20210518, 170000, 43601.19000000, 43825.65000000, 43278.37000000, 43324.59000000, 4445.74057000, 193501724.86242012, 120271, 1951.83295200, 84934548.36450486
20210518, 180000, 43324.59000000, 43361.88000000, 42371.96000000, 42800.01000000, 6072.59446700, 259759114.56628462, 122291, 2735.96217200, 117067836.21948831
20210518, 190000, 42800.01000000, 43621.00000000, 42500.00000000, 43262.71000000, 4702.16932600, 202187536.12031777, 106106, 2300.14530500, 98936559.40319714
20210518, 200000, 43262.70000000, 43522.64000000, 42691.85000000, 43256.56000000, 3754.78394800, 162090244.00614269, 91547, 1980.05626200, 85478813.94805978
20210518, 210000, 43254.06000000, 43500.00000000, 42766.01000000, 42979.69000000, 2614.87320600, 112746833.31896534, 86668, 1220.88421700, 52650356.51026710
20210518, 220000, 42980.52000000, 43250.27000000, 42702.50000000, 42817.85000000, 3020.72374900, 129914174.56315306, 76791, 1452.21216400, 62466393.99747461
20210518, 230000, 42817.86000000, 43181.81000000, 42250.02000000, 42849.78000000, 5183.46235500, 221078909.61434929, 102743, 2434.88300300, 103842148.24944649
20210519, 000000, 42849.78000000, 43584.90000000, 42500.00000000, 42610.25000000, 5053.49403200, 217207672.73823839, 110567, 2470.01083500, 106193227.45447436
20210519, 010000, 42610.25000000, 42699.44000000, 40500.15000000, 40843.52000000, 13344.37693200, 552531128.73071691, 244852, 5561.78092500, 230178973.69758883
20210519, 020000, 40843.53000000, 41299.98000000, 40275.00000000, 40325.01000000, 8604.97640900, 351694034.63933015, 150479, 4002.86969200, 163749884.51487080
20210519, 030000, 40324.57000000, 41049.99000000, 40125.00000000, 40591.15000000, 9124.06310300, 370711746.31850225, 153076, 4578.07606600, 186135465.48207041
20210519, 040000, 40591.99000000, 40846.97000000, 38604.93000000, 39307.66000000, 17716.26597400, 700936623.49321362, 306990, 7296.94254400, 288874598.12532521
20210519, 050000, 39307.66000000, 39941.00000000, 38934.69000000, 39200.01000000, 12574.52393400, 495838977.12417984, 235601, 5731.88341700, 226046532.97078963
20210519, 060000, 39200.00000000, 39878.33000000, 39102.00000000, 39378.54000000, 8295.85310900, 328101147.15554767, 160965, 3930.53032900, 155448172.97403714
20210519, 070000, 39383.29000000, 40575.25000000, 38550.00000000, 40371.44000000, 10481.12453200, 415508158.84234210, 195408, 5285.26380200, 209699681.08431947
20210519, 080000, 40354.98000000, 40888.00000000, 39849.49000000, 40465.04000000, 7231.89589600, 291574018.01207699, 121786, 3685.56403600, 148657437.11670534
20210519, 090000, 40462.39000000, 40708.97000000, 40028.62000000, 40324.64000000, 5321.02228600, 214566485.79977391, 110054, 2708.15986100, 109215414.67117456
20210519, 100000, 40324.64000000, 40442.95000000, 38886.01000000, 39432.27000000, 9060.05201400, 357584419.93305014, 180493, 4442.12800800, 175322230.77890637
20210519, 110000, 39432.42000000, 39664.71000000, 36333.00000000, 38700.00000000, 26040.52767300, 996784867.13073611, 412345, 10959.95294500, 420235395.37428778
20210519, 120000, 38700.00000000, 39295.51000000, 32488.89000000, 35234.62000000, 30946.52666400, 1123955118.56110743, 557640, 13437.44501000, 491212877.00944823
20210519, 130000, 35234.62000000, 38000.00000000, 30000.00000000, 35863.06000000, 44239.81177800, 1514464825.21850363, 799206, 19904.32126200, 683926485.49086763
20210519, 140000, 35863.06000000, 37598.82000000, 33993.70000000, 37521.32000000, 24199.62019700, 858701434.02272219, 432597, 12767.38620800, 453653369.80355961
20210519, 150000, 37501.89000000, 37990.00000000, 36414.74000000, 37318.52000000, 21654.71782700, 804241871.90725752, 389593, 11640.97700800, 432471548.76597915
20210519, 160000, 37310.14000000, 40118.81000000, 36111.00000000, 39580.68000000, 24998.73107100, 958481252.31907026, 374079, 12930.30981200, 495955276.66332373
20210519, 170000, 39558.79000000, 40442.00000000, 38866.02000000, 39370.61000000, 16280.30895300, 647031928.37780879, 265315, 8007.26794200, 318373034.18516872
20210519, 180000, 39366.87000000, 39616.04000000, 37600.00000000, 37961.02000000, 12160.44933800, 466158744.35844225, 220577, 5933.63156500, 227401018.44628257
20210519, 190000, 37961.01000000, 39499.94000000, 37711.00000000, 39342.93000000, 9791.17257100, 378677273.27433607, 190915, 4860.58786400, 187981823.54542988
20210519, 200000, 39337.45000000, 40200.00000000, 37962.91000000, 38217.41000000, 10297.23351500, 403432674.21326157, 193987, 5268.06427300, 206724304.81155397
20210519, 210000, 38222.20000000, 38956.99000000, 37032.96000000, 38771.77000000, 9138.80856100, 347224737.53641750, 178854, 3945.41131400, 150211653.68115073
20210519, 220000, 38777.05000000, 39800.00000000, 38014.01000000, 39090.15000000, 7374.80860100, 288299570.21433982, 143479, 3614.15387000, 141380246.85029378
20210519, 230000, 39070.57000000, 39264.46000000, 36600.01000000, 36690.09000000, 10416.87819100, 393986224.95082253, 202204, 5308.62872000, 200983863.02591832
20210520, 000000, 36671.23000000, 38180.00000000, 34850.00000000, 35817.31000000, 18051.56914000, 656901733.23465497, 320662, 8627.46732600, 314129403.32764375
20210520, 010000, 35825.80000000, 37500.00000000, 35519.99000000, 36973.51000000, 14885.31230400, 545771871.60621614, 257881, 7158.26944300, 262403444.47897947
20210520, 020000, 36971.95000000, 38300.00000000, 36834.83000000, 38051.34000000, 8464.28150800, 320029893.72883150, 167335, 4329.33109900, 163738444.35530323
20210520, 030000, 38051.35000000, 38599.00000000, 37838.20000000, 38341.04000000, 7146.53606500, 272713561.59142621, 160660, 3627.99534900, 138445915.18010332
20210520, 040000, 38340.01000000, 39780.00000000, 38202.11000000, 39425.54000000, 8595.24168400, 338106769.76561151, 180647, 4556.24733600, 179198580.14076524
20210520, 050000, 39425.53000000, 39970.00000000, 39130.00000000, 39938.91000000, 7152.52440500, 283535563.36691567, 143776, 3708.89701300, 147042418.41979987
20210520, 060000, 39936.75000000, 40202.12000000, 39199.99000000, 39684.40000000, 7701.16730600, 305992926.99066490, 181420, 3956.87986000, 157285912.41025767
20210520, 070000, 39681.67000000, 40780.87000000, 39650.00000000, 39959.68000000, 8751.09438900, 352447232.40890820, 193346, 4363.16241800, 175747657.42398230
20210520, 080000, 39959.67000000, 40250.01000000, 39326.01000000, 39826.97000000, 5930.81342800, 235517316.98598417, 151409, 2884.14603800, 114518387.40125501
20210520, 090000, 39826.97000000, 40200.00000000, 38700.00000000, 39931.20000000, 7643.56914600, 301816562.13967410, 134456, 3804.53224500, 150299358.26695724
20210520, 100000, 39932.06000000, 40479.79000000, 39493.20000000, 40399.99000000, 8945.29093800, 357527359.48423204, 157890, 4359.96409700, 174285135.45728781
20210520, 110000, 40399.99000000, 40690.56000000, 39701.00000000, 40475.17000000, 7448.04373100, 299574376.48959449, 142039, 3412.30287300, 137288077.65485527
20210520, 120000, 40476.68000000, 41975.00000000, 40086.09000000, 41699.99000000, 12123.20565400, 501811327.11575173, 234860, 6208.95852900, 256964949.76578645
20210520, 130000, 41699.99000000, 42451.67000000, 41351.13000000, 41713.33000000, 10904.79357300, 457114594.25198956, 237078, 5602.33301500, 234886350.93325382
20210520, 140000, 41721.02000000, 42200.00000000, 41223.42000000, 41439.32000000, 8729.81560600, 364029177.33653079, 164654, 4555.82126600, 189995776.41875095
20210520, 150000, 41436.50000000, 41999.00000000, 40891.91000000, 41432.88000000, 6269.39834700, 260651927.76881715, 143803, 3012.93563800, 125299012.09315914
20210520, 160000, 41432.88000000, 41450.00000000, 38110.00000000, 39311.80000000, 19028.56489300, 752470655.17309685, 335066, 8639.94535400, 341725458.98706400
20210520, 170000, 39311.80000000, 40249.00000000, 38720.00000000, 39785.36000000, 7636.99468500, 301348964.24358145, 166401, 3698.90542600, 146036315.04330988
20210520, 180000, 39784.97000000, 40018.62000000, 39220.00000000, 39811.84000000, 4978.06213800, 197426013.91067892, 109243, 2394.51488900, 95005023.96931233
20210520, 190000, 39808.32000000, 40448.23000000, 39532.82000000, 40116.04000000, 4563.59790800, 182616032.40072087, 127914, 2273.64557200, 91007725.06508282
20210520, 200000, 40116.04000000, 40635.00000000, 39638.27000000, 39992.87000000, 4115.18352700, 165472490.41426816, 140772, 1965.28458000, 79008830.32478702
20210520, 210000, 39992.88000000, 40829.61000000, 39698.43000000, 40688.48000000, 2713.91590200, 109676750.64392104, 108789, 1336.54415800, 54014253.61779358
20210520, 220000, 40686.18000000, 41900.00000000, 39383.52000000, 41451.73000000, 6423.19136500, 260438184.15281367, 154027, 3542.51624000, 143515205.12375967
20210520, 230000, 41452.56000000, 41727.27000000, 40247.48000000, 40526.64000000, 4815.42928100, 196905781.97133579, 155770, 2146.52664900, 87804277.37324439
20210521, 000000, 40525.39000000, 42200.00000000, 40470.23000000, 41725.59000000, 6509.39792100, 269291869.32416846, 171215, 3436.12365600, 142228123.54099705
20210521, 010000, 41725.59000000, 41821.63000000, 41248.12000000, 41429.68000000, 3435.13419500, 142890174.45818186, 109538, 1526.10520700, 63477988.85636945
20210521, 020000, 41427.61000000, 41623.86000000, 41039.38000000, 41248.33000000, 3209.98445900, 132515885.01593622, 74191, 1460.71703700, 60299515.06883954
20210521, 030000, 41247.42000000, 41266.07000000, 40408.84000000, 40666.91000000, 3734.22538100, 152410310.28183434, 116516, 1747.93976200, 71356955.57926736
20210521, 040000, 40662.00000000, 40715.11000000, 39672.01000000, 39943.65000000, 5317.76468000, 213574191.28654658, 123302, 2526.04585900, 101438703.55837477
20210521, 050000, 39943.66000000, 40296.68000000, 39587.06000000, 39846.48000000, 3714.02024500, 148378008.07748382, 86048, 1681.25310300, 67169902.38750636
20210521, 060000, 39846.48000000, 40800.00000000, 39222.00000000, 40564.85000000, 5987.78555100, 238116764.81954953, 117178, 2851.92677000, 113378229.93722908
20210521, 070000, 40566.03000000, 40650.00000000, 39482.50000000, 39842.57000000, 4149.50211800, 165296139.06283768, 100484, 1782.64041300, 71019067.74006735
20210521, 080000, 39842.58000000, 40363.27000000, 39277.00000000, 40024.22000000, 6230.21620400, 248235070.85021095, 126900, 2714.36419800, 108199674.27784939
20210521, 090000, 40021.32000000, 41194.18000000, 40019.76000000, 40876.67000000, 5865.00384900, 238171441.96248331, 124586, 2660.70187500, 108056090.34928559
20210521, 100000, 40876.68000000, 41199.99000000, 40575.64000000, 40738.21000000, 4982.97300000, 203737395.66679571, 97165, 2193.58619800, 89722523.92987605
20210521, 110000, 40738.21000000, 41230.67000000, 40237.42000000, 41124.29000000, 4499.83769100, 182600891.13651002, 91213, 2335.08584900, 94779351.06929034
20210521, 120000, 41124.30000000, 41577.00000000, 40470.07000000, 40508.00000000, 5801.89179100, 237974697.11125543, 116417, 2786.79306900, 114393925.48734703
20210521, 130000, 40508.01000000, 41299.86000000, 40269.00000000, 41112.03000000, 3608.92453200, 147670655.45389145, 82703, 1764.49465800, 72186885.47608982
20210521, 140000, 41112.03000000, 41789.40000000, 36600.00000000, 37837.27000000, 32595.27633100, 1250882884.04095476, 571162, 14643.38117900, 562909213.58304873
20210521, 150000, 37835.04000000, 38300.00000000, 36444.44000000, 36794.57000000, 18927.49840500, 709607192.74999335, 314370, 9136.86557000, 342657233.13189879
20210521, 160000, 36803.28000000, 37825.75000000, 36100.00000000, 37033.57000000, 14854.15355100, 550012202.50023840, 280713, 6966.00432200, 258005054.40216992
20210521, 170000, 37031.70000000, 37384.49000000, 36619.34000000, 37341.74000000, 8400.56227000, 311034909.08145097, 140909, 4173.11507500, 154576599.25723835
20210521, 180000, 37341.80000000, 37391.15000000, 36346.80000000, 37159.65000000, 6770.64480800, 249743884.66068531, 122464, 3237.42685300, 119377388.46442494
20210521, 190000, 37159.65000000, 37169.87000000, 35501.01000000, 36062.12000000, 11153.10996600, 402964563.95077875, 190869, 4887.53596400, 176647982.68938470
20210521, 200000, 36062.13000000, 36332.82000000, 35150.00000000, 35195.24000000, 9165.46578700, 327179350.75856796, 193835, 4311.47126000, 153943639.06424449
20210521, 210000, 35212.52000000, 36691.00000000, 33488.00000000, 36588.77000000, 18870.03376300, 664727325.97173014, 342655, 8298.57281700, 292883952.79641456
20210521, 220000, 36592.48000000, 37337.41000000, 36000.00000000, 36663.99000000, 8385.28550300, 306559033.17728467, 174202, 3919.87753600, 143334642.89699625
20210521, 230000, 36664.00000000, 37447.00000000, 36300.00000000, 37252.01000000, 5932.19625700, 219771768.87475916, 124701, 2960.40317900, 109706743.24344043
20210522, 000000, 37263.35000000, 37741.92000000, 36877.00000000, 37654.31000000, 5150.91010900, 192036871.88907047, 128610, 2596.24101300, 96826548.89779568
20210522, 010000, 37652.42000000, 37987.63000000, 37200.00000000, 37620.76000000, 4908.65525000, 184903880.50025917, 83910, 2491.83807100, 93889131.39124168
20210522, 020000, 37620.75000000, 38100.00000000, 37139.91000000, 37382.96000000, 5044.53175400, 189873491.72767900, 93208, 2483.73142100, 93491975.48098079
20210522, 030000, 37382.97000000, 37716.14000000, 36517.03000000, 36951.85000000, 8142.79395000, 301066254.55832767, 132011, 4393.88949200, 162447536.13757746
20210522, 040000, 36947.31000000, 37219.45000000, 35875.11000000, 36304.18000000, 7326.51900500, 267565326.74827378, 135099, 3430.07731600, 125235500.42252388
20210522, 050000, 36304.19000000, 36713.09000000, 35200.62000000, 36376.25000000, 7511.58774800, 269966548.02194857, 160741, 3739.61814000, 134431712.80320048
20210522, 060000, 36376.26000000, 36510.23000000, 35500.00000000, 36412.47000000, 5196.14128200, 187152487.99817149, 113491, 2637.56240600, 94990258.04724217
20210522, 070000, 36412.47000000, 36496.13000000, 35596.10000000, 36269.28000000, 5621.43452000, 202860113.94469736, 107903, 2989.91016900, 107923662.55977202
20210522, 080000, 36266.36000000, 37120.19000000, 36258.96000000, 36805.61000000, 5836.59843700, 214263890.68708784, 111523, 2711.44958600, 99550553.28842090
20210522, 090000, 36805.61000000, 37452.61000000, 36490.97000000, 37173.80000000, 4695.67456800, 173903668.21922277, 113201, 2235.15312300, 82790693.48023286
20210522, 100000, 37174.99000000, 38827.52000000, 36835.00000000, 38337.98000000, 9274.76366700, 350992503.79446969, 177330, 5221.75186300, 197734295.75490214
20210522, 110000, 38337.98000000, 38500.00000000, 37555.00000000, 38157.76000000, 4802.46585800, 183042239.98897624, 104305, 2267.17178600, 86447409.95540699
20210522, 120000, 38157.75000000, 38729.19000000, 37725.74000000, 38151.81000000, 5202.74120800, 199329515.81052224, 145622, 2463.70279200, 94402081.84359889
20210522, 130000, 38151.80000000, 38829.00000000, 37965.36000000, 38310.57000000, 5022.74201600, 193106737.98585456, 100156, 2504.68235900, 96322536.96285708
20210522, 140000, 38310.57000000, 38538.18000000, 37383.59000000, 37808.48000000, 6099.16828600, 231202840.06956125, 136342, 2918.52748200, 110640840.71621555
20210522, 150000, 37808.49000000, 38721.75000000, 37000.00000000, 38162.40000000, 6724.44651700, 254162630.11416012, 148655, 3460.89137400, 130820803.15022052
20210522, 160000, 38161.92000000, 38491.52000000, 37563.49000000, 38147.74000000, 5000.27673800, 190456728.05525892, 109554, 2347.60370900, 89442633.46002308
20210522, 170000, 38154.08000000, 38600.00000000, 37788.88000000, 37968.10000000, 4104.21657400, 156613161.64122144, 127174, 2077.17191800, 79295609.64591633
20210522, 180000, 37972.55000000, 38121.04000000, 37300.00000000, 37646.26000000, 4313.06488800, 162528624.60648455, 88381, 2085.94743500, 78608253.40928594
20210522, 190000, 37647.30000000, 37988.00000000, 37158.14000000, 37286.65000000, 3492.45717100, 131459106.87372713, 83043, 1625.68448900, 61186181.85412239
20210522, 200000, 37286.65000000, 38196.54000000, 37268.76000000, 38022.81000000, 3080.64091500, 116526033.35540752, 77233, 1514.95707000, 57293489.84304486
20210522, 210000, 38022.81000000, 38362.33000000, 37826.07000000, 38153.77000000, 3136.55364600, 119303179.56036439, 72510, 1776.79603900, 67580457.15789710
20210522, 220000, 38153.91000000, 38400.00000000, 37338.18000000, 37622.38000000, 4123.74650300, 155459148.26811706, 95548, 1987.47622300, 74953564.17098245
20210522, 230000, 37621.62000000, 37850.00000000, 37377.50000000, 37449.73000000, 2730.11307900, 102792663.25553786, 71141, 1348.61673600, 50775770.09659671
20210523, 000000, 37458.51000000, 38270.64000000, 36668.99000000, 38191.00000000, 6779.16336300, 253656844.46795108, 130421, 3438.05439200, 128710417.83392341
20210523, 010000, 38191.34000000, 38222.96000000, 37871.84000000, 37907.92000000, 2539.14369600, 96668700.48201376, 55997, 1250.90394400, 47623607.42353613
20210523, 020000, 37907.91000000, 38018.93000000, 37370.01000000, 37470.16000000, 2901.29307500, 109207716.80905875, 58637, 1321.57706600, 49746969.03107187
20210523, 030000, 37470.54000000, 37663.64000000, 37234.40000000, 37421.59000000, 2634.76261900, 98694700.72928460, 54066, 1209.64712000, 45307119.53463349
20210523, 040000, 37421.59000000, 37421.59000000, 37050.66000000, 37198.73000000, 2786.74493600, 103763416.56823656, 59020, 1353.74256000, 50399273.89062340
20210523, 050000, 37198.73000000, 37198.73000000, 36572.41000000, 36883.04000000, 4425.93694700, 163235104.17601451, 105859, 2056.83568100, 75875221.39239163
20210523, 060000, 36879.99000000, 37323.23000000, 36318.00000000, 36650.38000000, 5365.17261900, 196634070.85616951, 131058, 2670.42030800, 97882401.53957199
20210523, 070000, 36650.37000000, 36860.74000000, 35530.00000000, 35927.69000000, 7315.49272700, 264390431.60376790, 174565, 3497.60954700, 126456405.12389992
20210523, 080000, 35927.70000000, 35930.89000000, 33800.59000000, 34376.00000000, 18304.80377000, 639511583.04519667, 295754, 8671.17751400, 303177022.27218158
20210523, 090000, 34376.00000000, 35300.00000000, 33925.18000000, 34202.58000000, 13905.21527100, 480445609.02646101, 248349, 6930.34791300, 239521765.80385788
20210523, 100000, 34207.02000000, 35822.21000000, 34118.72000000, 35004.81000000, 9389.78351300, 329386894.27772599, 179166, 4687.14656300, 164410728.54140585
20210523, 110000, 35004.82000000, 35800.00000000, 34600.00000000, 35389.10000000, 6744.38703300, 238169414.13768687, 129096, 3263.46340400, 115246148.39407665
20210523, 120000, 35386.80000000, 35800.00000000, 33118.93000000, 33944.77000000, 17222.70581300, 592868589.13290328, 297192, 7952.34970800, 273951239.30506102
20210523, 130000, 33944.76000000, 34169.76000000, 32600.00000000, 33642.07000000, 17683.02061600, 589502627.62230030, 333703, 8450.04480000, 281884887.27521994
20210523, 140000, 33647.25000000, 34583.39000000, 33000.00000000, 33891.91000000, 11148.12372400, 376212234.84267540, 184924, 5433.65845400, 183493675.22501682
20210523, 150000, 33891.91000000, 34015.90000000, 33000.00000000, 33318.09000000, 7766.48866600, 259993343.81018588, 149930, 4124.05011900, 138029761.55388034
20210523, 160000, 33316.42000000, 33700.00000000, 31111.01000000, 32237.00000000, 27065.21483500, 867393397.17034598, 410222, 12044.38279400, 386379413.78136731
20210523, 170000, 32237.00000000, 33900.00000000, 32110.39000000, 32715.82000000, 14018.13742800, 463648115.52412860, 223803, 7152.43388800, 236466006.34753957
20210523, 180000, 32716.00000000, 33469.14000000, 31777.89000000, 32529.81000000, 10787.14259700, 350535883.37156698, 170456, 5146.48686600, 167487343.40986462
20210523, 190000, 32539.08000000, 33449.00000000, 32203.87000000, 33051.73000000, 7063.17000200, 232111471.95926199, 129778, 3625.35447100, 119208762.31716845
20210523, 200000, 33047.33000000, 33973.98000000, 33045.31000000, 33630.03000000, 6601.07170200, 221720641.68763328, 145346, 3090.05763700, 103775943.94918213
20210523, 210000, 33627.39000000, 34480.00000000, 33591.80000000, 34007.56000000, 5442.83354300, 185237221.06156626, 145965, 2699.32525400, 91885934.39020759
20210523, 220000, 34007.57000000, 34888.00000000, 33555.00000000, 33832.77000000, 4830.91667200, 165634678.45337522, 151089, 2448.05063500, 83964231.26463304
20210523, 230000, 33825.84000000, 35000.00000000, 33823.23000000, 34655.25000000, 4415.32142600, 152619772.38833167, 117608, 2120.53877100, 73375040.14606698
20210524, 000000, 34681.44000000, 35726.34000000, 34664.77000000, 35191.40000000, 7270.15369300, 256829069.57559274, 147618, 3714.55448300, 131201889.29649995
20210524, 010000, 35191.39000000, 35554.00000000, 34675.01000000, 35089.33000000, 5123.56239900, 179937146.67970329, 120224, 2374.53056800, 83399884.21988603
20210524, 020000, 35089.33000000, 35456.61000000, 34800.00000000, 35267.68000000, 5121.82720700, 179974540.80376538, 94748, 2427.65991800, 85332878.84967171
20210524, 030000, 35271.21000000, 35889.00000000, 35114.01000000, 35251.37000000, 4913.18992400, 174595877.98844740, 124878, 2438.18799800, 86661625.22645432
20210524, 040000, 35250.56000000, 35423.36000000, 34031.00000000, 34881.09000000, 5630.17807000, 196193251.38100711, 133400, 2645.39595100, 92200444.83204182
20210524, 050000, 34886.16000000, 35489.88000000, 34687.99000000, 35292.60000000, 3905.43851900, 137212256.89090271, 88658, 1968.67194100, 69183335.14620188
20210524, 060000, 35292.59000000, 36222.00000000, 35010.70000000, 36089.71000000, 5731.49127300, 203650917.25660005, 123854, 2908.23377000, 103382829.62720650
20210524, 070000, 36089.70000000, 36887.00000000, 35908.02000000, 36645.79000000, 10323.25413500, 376728347.02394920, 181001, 4957.21573300, 180929073.07453547
20210524, 080000, 36645.79000000, 36850.00000000, 36100.00000000, 36619.99000000, 7658.40347900, 279700863.68559025, 157651, 3680.14750700, 134425072.25012849
20210524, 090000, 36620.00000000, 36620.00000000, 36175.84000000, 36202.00000000, 5093.15273600, 185294286.61892846, 101108, 2349.02147200, 85467465.54835351
20210524, 100000, 36204.12000000, 36684.99000000, 35877.52000000, 36399.18000000, 7734.46916400, 280432789.66528880, 160606, 3862.64262800, 140134024.03378219
20210524, 110000, 36399.18000000, 37922.18000000, 36387.92000000, 37600.01000000, 11649.09829000, 435104768.71102785, 193610, 5633.56391200, 210197860.62308163
20210524, 120000, 37600.01000000, 38637.70000000, 37371.03000000, 38211.21000000, 10478.87702700, 399327461.51900469, 209934, 5652.04438800, 215415574.54036975
20210524, 130000, 38211.21000000, 38413.00000000, 37377.00000000, 37571.60000000, 9474.33025100, 358809919.52572480, 180302, 5038.75990500, 190825850.06069996
20210524, 140000, 37578.59000000, 38069.01000000, 37320.39000000, 37680.98000000, 6360.54763700, 239457597.73317209, 129564, 3297.52026000, 124169069.50162238
20210524, 150000, 37672.27000000, 38200.00000000, 37266.58000000, 37539.63000000, 6329.90829900, 238789246.21580525, 150082, 3284.56503200, 123918650.42468057
20210524, 160000, 37539.64000000, 37975.00000000, 36818.55000000, 37357.22000000, 8111.45717800, 302480511.07771714, 199962, 4283.35241000, 159733048.47875526
20210524, 170000, 37357.22000000, 37879.00000000, 37186.50000000, 37669.77000000, 4572.75249000, 171593901.92065397, 99231, 2083.09468500, 78190933.34276353
20210524, 180000, 37667.88000000, 38350.00000000, 37397.56000000, 37911.79000000, 5257.49302500, 199153943.91624720, 123705, 2464.66107500, 93399694.80157135
20210524, 190000, 37911.73000000, 39787.96000000, 37729.70000000, 39606.10000000, 10517.79235400, 408708639.12798274, 233943, 5935.21045400, 230672962.40982692
20210524, 200000, 39606.11000000, 39920.00000000, 38717.00000000, 38951.00000000, 9066.99613300, 355912949.12699468, 199689, 5080.66807100, 199391785.69586888
20210524, 210000, 38951.00000000, 39300.31000000, 38308.52000000, 38449.79000000, 4563.53616700, 177481486.71812241, 132201, 2240.46836800, 87162468.41879897
20210524, 220000, 38467.42000000, 38870.00000000, 37955.42000000, 38429.40000000, 3758.64185800, 144361546.06405730, 117706, 1794.70742500, 68954699.17687330
20210524, 230000, 38433.06000000, 38984.15000000, 38218.39000000, 38796.29000000, 2984.34266300, 115041712.92505939, 106903, 1469.94736000, 56680978.93920627
20210525, 000000, 38810.99000000, 39791.77000000, 38502.73000000, 39387.52000000, 7313.98730300, 287015032.03236733, 181251, 3668.86737500, 143974280.61422679
20210525, 010000, 39387.51000000, 39550.00000000, 38650.00000000, 38808.30000000, 5031.44182000, 196553070.56330549, 127311, 2444.39475600, 95497619.04210715
20210525, 020000, 38806.36000000, 38925.32000000, 38018.00000000, 38083.69000000, 4217.74325100, 162003769.02925337, 111742, 2005.37071000, 77033991.60392667
20210525, 030000, 38083.69000000, 38415.00000000, 37800.50000000, 38304.51000000, 5131.63050100, 195647441.64197252, 148274, 2518.59173600, 96027896.80474041
20210525, 040000, 38306.43000000, 38718.00000000, 37608.00000000, 38368.11000000, 4954.60443300, 189032893.73311813, 98210, 2489.84630600, 95043366.96933579
20210525, 050000, 38366.10000000, 38444.05000000, 37863.63000000, 38356.50000000, 3459.89223300, 132080759.98844849, 71744, 1680.10449100, 64147411.91019730
20210525, 060000, 38354.92000000, 39200.00000000, 38113.97000000, 38874.30000000, 4412.33447400, 170449875.37513652, 96775, 2179.39691100, 84225425.14475740
20210525, 070000, 38878.04000000, 39181.07000000, 38568.87000000, 38985.06000000, 3504.76893600, 136260670.22497939, 79043, 1731.14792900, 67305268.42319496
20210525, 080000, 38993.91000000, 39110.00000000, 38026.54000000, 38138.06000000, 4463.41443900, 171653476.52660959, 96309, 2133.12708600, 82036934.50229175
20210525, 090000, 38138.07000000, 38259.91000000, 37751.15000000, 37932.87000000, 4202.63086000, 159713714.33077221, 84199, 2071.74288700, 78730877.27266731
20210525, 100000, 37932.86000000, 37937.15000000, 36660.00000000, 37103.24000000, 8823.05426600, 328174302.12849071, 185355, 4293.79873100, 159768492.00707361
20210525, 110000, 37103.25000000, 37461.49000000, 36486.00000000, 36537.16000000, 5917.20221600, 218781549.16458079, 119982, 2710.52096800, 100245351.47820386
20210525, 120000, 36537.17000000, 37220.00000000, 36419.62000000, 37119.86000000, 5401.60516300, 199205471.87476938, 104513, 2674.11399600, 98621983.98266328
20210525, 130000, 37119.86000000, 37978.23000000, 36915.00000000, 37462.33000000, 7069.26311900, 264811068.22701955, 132048, 3310.35672900, 124036985.02780297
20210525, 140000, 37462.33000000, 38141.62000000, 37349.99000000, 37634.62000000, 5998.30815800, 226865980.69592760, 117263, 2943.16305800, 111319746.75233003
20210525, 150000, 37634.62000000, 38481.18000000, 37000.00000000, 38277.57000000, 8671.07613400, 327818021.67646322, 152855, 4018.32641100, 152015397.85190509
20210525, 160000, 38277.55000000, 38299.88000000, 37651.51000000, 37796.69000000, 3780.78260700, 143345228.71361380, 85197, 1695.64063800, 64293183.04797213
20210525, 170000, 37798.56000000, 38055.00000000, 37500.00000000, 37951.98000000, 2689.64906100, 101641094.28691338, 68027, 1331.53599200, 50329159.61360217
20210525, 180000, 37951.99000000, 38288.00000000, 37756.26000000, 37884.91000000, 2717.45964200, 103220157.77315350, 68388, 1277.97514400, 48553334.93861840
20210525, 190000, 37884.90000000, 37984.64000000, 37011.00000000, 37292.69000000, 3464.76537900, 130174586.45851642, 88741, 1550.71775900, 58278406.11764890
20210525, 200000, 37292.69000000, 37794.72000000, 37250.01000000, 37598.77000000, 2513.62146900, 94457166.02354930, 62137, 1277.21259900, 47989382.42887606
20210525, 210000, 37603.80000000, 38110.00000000, 37420.40000000, 37937.79000000, 2369.79823200, 89409482.74334773, 69367, 1315.68844600, 49648788.45824245
20210525, 220000, 37937.81000000, 38753.98000000, 37906.77000000, 38405.00000000, 3692.71960900, 141277250.16567503, 98646, 1844.56362600, 70575023.15325921
20210525, 230000, 38402.99000000, 38467.22000000, 37946.55000000, 38324.72000000, 2194.47509900, 83927516.00074537, 60933, 987.33253000, 37765302.80526733
20210526, 000000, 38324.72000000, 38600.00000000, 37800.44000000, 38099.53000000, 3715.16609900, 141746509.39033895, 86460, 1698.20472700, 64777542.46431020
20210526, 010000, 38099.52000000, 38888.00000000, 38074.72000000, 38658.22000000, 3359.47708700, 129409884.63108870, 91760, 1691.42338600, 65152542.33791460
20210526, 020000, 38660.17000000, 39573.25000000, 38641.54000000, 39212.14000000, 6381.34960200, 249964412.15035870, 149258, 2976.69505300, 116622607.77211092
20210526, 030000, 39212.14000000, 39693.66000000, 39094.11000000, 39503.98000000, 3425.44250200, 134768133.84275014, 82685, 1685.18693200, 66322783.20803234
20210526, 040000, 39503.98000000, 39606.67000000, 39000.00000000, 39387.86000000, 3107.35115800, 121947164.68830226, 73641, 1455.88520100, 57147042.61748052
20210526, 050000, 39387.86000000, 39524.75000000, 39152.00000000, 39229.28000000, 3115.32561100, 122546660.66543127, 81350, 1514.50111300, 59573048.75719713
20210526, 060000, 39229.28000000, 40755.00000000, 39157.48000000, 40549.99000000, 8224.62540900, 330800678.77384129, 181928, 4412.27232700, 177422495.70182205
20210526, 070000, 40549.99000000, 40604.49000000, 40261.07000000, 40445.79000000, 3829.98993200, 154758323.15906019, 90019, 1884.40539000, 76146313.23164704
20210526, 080000, 40445.79000000, 40841.00000000, 39737.75000000, 40148.49000000, 6455.83426700, 259202807.12993743, 151943, 3158.09428000, 126835603.79790208
20210526, 090000, 40152.12000000, 40428.90000000, 40066.00000000, 40150.00000000, 2700.85781400, 108695403.61179790, 66205, 1373.51761400, 55279485.62691398
20210526, 100000, 40150.00000000, 40330.00000000, 39526.00000000, 39681.38000000, 5136.73315900, 204294319.27753613, 103087, 2380.77250800, 94673326.14919219
20210526, 110000, 39681.38000000, 39899.48000000, 39379.79000000, 39850.65000000, 3143.22342500, 124627911.58475612, 69842, 1438.07878500, 57029316.38417687
20210526, 120000, 39850.66000000, 40289.75000000, 39750.01000000, 40119.99000000, 4310.66526700, 172753936.03943169, 87887, 2109.88473100, 84560640.56217660
20210526, 130000, 40120.00000000, 40123.31000000, 38790.23000000, 38831.98000000, 7319.98272700, 287655917.04342576, 183059, 3641.36400100, 143105599.90757873
20210526, 140000, 38831.98000000, 39339.52000000, 38777.77000000, 39129.22000000, 5318.54681400, 207684105.33320241, 151855, 2769.57991900, 108178384.31836845
20210526, 150000, 39128.16000000, 39227.42000000, 38440.00000000, 38758.61000000, 6130.04002000, 237471856.70250044, 115004, 2930.56683200, 113547971.45139442
20210526, 160000, 38758.62000000, 39350.00000000, 38505.00000000, 38552.43000000, 4632.32452000, 180248435.52966462, 109844, 2222.28518800, 86499493.01922086
20210526, 170000, 38552.42000000, 39122.30000000, 38008.00000000, 38965.66000000, 5044.16087100, 193815887.74084127, 103655, 2375.30628100, 91314234.77813078
20210526, 180000, 38975.74000000, 38975.74000000, 38335.00000000, 38626.63000000, 3373.52732100, 130465974.42074128, 76905, 1571.43962400, 60779460.27728733
20210526, 190000, 38626.64000000, 38628.19000000, 37900.03000000, 38485.10000000, 4778.25706200, 182699869.01114408, 97742, 1916.23121200, 73273350.44882747
20210526, 200000, 38476.74000000, 38823.27000000, 38280.19000000, 38719.48000000, 3025.50180900, 116812909.87231543, 70783, 1414.04890900, 54605990.96582105
20210526, 210000, 38720.54000000, 39231.90000000, 38518.09000000, 39030.74000000, 3021.81464600, 117298476.82983427, 77300, 1372.37713600, 53292012.91670813
20210526, 220000, 39030.74000000, 39128.18000000, 38742.50000000, 38957.84000000, 2467.27845200, 96061722.92606533, 60890, 1099.86884200, 42819154.71797648
20210526, 230000, 38957.83000000, 39450.69000000, 38639.74000000, 39241.91000000, 2763.29782200, 107986204.90918915, 69217, 1393.08700300, 54464940.14773458
20210527, 000000, 39241.92000000, 39243.10000000, 38356.09000000, 38615.78000000, 3410.58600200, 132298911.18142251, 86653, 1606.31578000, 62310986.69904876
20210527, 010000, 38613.36000000, 38714.27000000, 37502.00000000, 37625.31000000, 4904.25457000, 186680198.38763326, 118702, 2238.68792900, 85267672.61480021
20210527, 020000, 37624.60000000, 37995.19000000, 37500.00000000, 37814.93000000, 3627.11502100, 136921782.17884677, 84491, 1752.31051700, 66178786.02326887
20210527, 030000, 37813.77000000, 37814.94000000, 37134.27000000, 37621.56000000, 4041.33819900, 151273829.25404574, 92830, 2038.17028300, 76294875.32875222
20210527, 040000, 37623.64000000, 37789.85000000, 37204.76000000, 37733.34000000, 2667.82749400, 100127744.05508304, 69356, 1334.55411000, 50096507.86399084
20210527, 050000, 37733.34000000, 38177.12000000, 37452.31000000, 38136.54000000, 3428.81838700, 129561520.54436059, 68836, 1744.91397800, 65991063.36556733
20210527, 060000, 38138.75000000, 38300.00000000, 37881.08000000, 38246.67000000, 2863.74732400, 109052628.95369832, 53874, 1455.10335800, 55424258.46559593
20210527, 070000, 38246.67000000, 38407.42000000, 38033.70000000, 38275.47000000, 2357.76781300, 90158790.60735545, 52177, 1078.84369400, 41255622.07125448
20210527, 080000, 38275.47000000, 39173.62000000, 37826.08000000, 38824.34000000, 4419.79859400, 170723409.57959740, 96029, 2310.24809900, 89286094.60181872
20210527, 090000, 38821.08000000, 39495.69000000, 38800.00000000, 39277.44000000, 3658.81228900, 143116390.28612586, 80640, 1805.22909600, 70618421.22746152
20210527, 100000, 39277.44000000, 39608.72000000, 39065.19000000, 39212.50000000, 3963.52252700, 155805336.33649780, 78746, 1903.26543500, 74832018.56161772
20210527, 110000, 39210.48000000, 39888.02000000, 39203.49000000, 39690.01000000, 4170.24636600, 165054384.25766507, 87470, 2023.30451200, 80076583.05774231
20210527, 120000, 39690.00000000, 39945.00000000, 39256.59000000, 39316.81000000, 4420.56000100, 175126213.52988992, 126263, 2120.99814300, 84035158.06690574
20210527, 130000, 39316.81000000, 40411.14000000, 39310.02000000, 39864.02000000, 6214.32666800, 248529842.11575196, 141575, 3301.42560400, 132027764.67605769
20210527, 140000, 39864.01000000, 40355.57000000, 39800.00000000, 40024.80000000, 3380.56096000, 135613376.14668970, 97823, 1632.77051700, 65505211.54194444
20210527, 150000, 40024.80000000, 40100.00000000, 39461.85000000, 39667.00000000, 4385.19732200, 174204735.71408041, 97485, 2209.74623200, 87777873.01702881
20210527, 160000, 39666.99000000, 39721.28000000, 38720.00000000, 38825.44000000, 6400.57374400, 250509368.20790446, 158702, 2870.76506800, 112358187.20310108
20210527, 170000, 38822.28000000, 39250.00000000, 38691.00000000, 39028.99000000, 3226.77601100, 125867669.03077714, 70598, 1782.77017900, 69546133.06613679
20210527, 180000, 39029.00000000, 39222.13000000, 38790.65000000, 39089.57000000, 1872.89045900, 73102056.22356961, 52413, 900.60723100, 35156343.02276850
20210527, 190000, 39094.18000000, 39117.91000000, 38500.00000000, 38768.35000000, 2602.29963000, 100838351.14505336, 63446, 1270.60202200, 49233203.53439549
20210527, 200000, 38768.36000000, 38831.76000000, 38400.15000000, 38445.05000000, 2328.23009300, 89887463.80963059, 56825, 1031.22405800, 39823203.72887574
20210527, 210000, 38444.07000000, 39187.35000000, 38195.19000000, 38978.69000000, 3416.06473700, 132040356.39484277, 121876, 1589.74101000, 61473800.48414241
20210527, 220000, 38978.69000000, 39146.39000000, 38382.11000000, 38503.15000000, 2599.01282000, 100720455.62615851, 76150, 1205.72213500, 46731515.75956427
20210527, 230000, 38503.16000000, 38755.51000000, 38279.10000000, 38529.98000000, 2186.83176300, 84198712.48686322, 69222, 1048.69381100, 40380269.54729733
20210528, 000000, 38529.99000000, 38877.83000000, 37900.00000000, 37998.94000000, 4191.98510600, 160619244.95242111, 95998, 1741.58820800, 66784164.50139188
20210528, 010000, 37998.94000000, 38237.64000000, 37687.77000000, 38155.11000000, 3182.87817800, 120865791.88386778, 99913, 1470.88441600, 55866172.51228641
20210528, 020000, 38150.57000000, 38416.74000000, 38000.00000000, 38283.40000000, 2115.12372200, 80772392.38140511, 49875, 1106.71228100, 42265819.35843773
20210528, 030000, 38283.06000000, 38284.79000000, 37813.38000000, 38237.18000000, 2497.47189100, 95009772.86046178, 69353, 1115.04848000, 42416602.97926436
20210528, 040000, 38237.10000000, 38237.10000000, 37219.19000000, 37324.65000000, 6011.40370400, 225827187.35420539, 116081, 3132.13489500, 117597482.86110377
20210528, 050000, 37324.65000000, 37565.17000000, 36686.00000000, 36996.45000000, 6195.39463800, 230120809.01609580, 133385, 2801.04850200, 104095269.87303220
20210528, 060000, 36996.45000000, 37193.71000000, 36442.00000000, 36933.03000000, 6598.33399800, 242862100.37881737, 181204, 3215.15766100, 118399231.12972977
20210528, 070000, 36933.02000000, 37382.68000000, 36474.57000000, 36975.93000000, 6688.45256400, 246738863.37403886, 106045, 3144.95624000, 115968621.95144479
20210528, 080000, 36975.65000000, 37250.00000000, 35600.00000000, 35968.03000000, 7894.46581200, 287909047.20013125, 144038, 3475.77939100, 126942427.09629076
20210528, 090000, 35968.04000000, 36241.61000000, 35360.00000000, 35994.67000000, 9905.94678600, 354141970.58777590, 183384, 4515.59421500, 161494213.78014504
20210528, 100000, 35995.19000000, 36512.37000000, 35742.01000000, 35925.85000000, 6335.69635100, 228363624.28054291, 103390, 2880.04759400, 103850273.11426986
20210528, 110000, 35925.85000000, 36179.30000000, 35100.00000000, 35351.65000000, 6311.28615800, 224790840.43246052, 129041, 2946.67193600, 104987577.31095592
20210528, 120000, 35351.65000000, 36853.74000000, 35168.24000000, 36589.74000000, 9152.17755600, 332240545.32901800, 157284, 4720.65793400, 171374992.96113974
20210528, 130000, 36590.24000000, 37279.98000000, 36588.41000000, 36923.61000000, 6338.89085900, 234158668.56264481, 137466, 2999.43982500, 110818348.62227607
20210528, 140000, 36923.60000000, 37103.37000000, 36500.00000000, 36588.51000000, 3636.55789000, 133806025.35622760, 76053, 1781.76775200, 65572313.28731832
20210528, 150000, 36588.51000000, 37067.77000000, 36395.87000000, 36749.31000000, 3552.88403300, 130477276.64531594, 70425, 1715.65873200, 63017851.88031711
20210528, 160000, 36751.59000000, 36845.93000000, 35812.01000000, 35815.56000000, 7919.19658900, 287202560.09816120, 114572, 3729.44477700, 135262744.70890165
20210528, 170000, 35813.92000000, 36284.00000000, 35650.22000000, 35976.17000000, 5362.54640500, 193182777.10199952, 92044, 2650.21971600, 95494899.20932310
20210528, 180000, 35976.17000000, 36369.82000000, 35551.06000000, 36190.92000000, 4369.76996900, 157052322.40386158, 84800, 2053.80767700, 73818778.35033701
20210528, 190000, 36190.91000000, 36570.00000000, 35555.52000000, 35789.30000000, 5259.87578400, 189112516.12044367, 85962, 2479.01783900, 89163483.85525973
20210528, 200000, 35789.31000000, 36240.00000000, 35181.73000000, 35209.89000000, 5872.51799400, 209437195.51475108, 98876, 2899.70599600, 103454609.06777968
20210528, 210000, 35209.86000000, 35419.38000000, 34684.00000000, 35031.79000000, 7091.81923700, 248149599.65772218, 153238, 3213.08304900, 112440462.69370644
20210528, 220000, 35031.79000000, 35600.00000000, 34750.56000000, 35061.65000000, 5236.05352300, 183745768.82223258, 104263, 2606.09056800, 91431513.02880095
20210528, 230000, 35061.92000000, 35893.55000000, 34950.01000000, 35663.49000000, 3656.90097300, 129674041.61901149, 72488, 1932.76416900, 68542834.93994690
20210529, 000000, 35661.79000000, 36437.50000000, 35617.87000000, 36214.77000000, 3989.26200100, 143455183.95160067, 86127, 1979.47803900, 71202897.01903126
20210529, 010000, 36217.97000000, 36500.00000000, 36091.71000000, 36374.11000000, 3064.39694100, 111228863.93809701, 65324, 1390.36640900, 50470052.72209833
20210529, 020000, 36374.11000000, 36585.36000000, 36100.00000000, 36338.56000000, 3698.04921300, 134320528.95618268, 61253, 1711.80660400, 62167315.70514942
20210529, 030000, 36338.56000000, 36774.44000000, 36165.05000000, 36458.77000000, 2751.86353900, 100231637.65140414, 66834, 1430.00595300, 52084947.90913109
20210529, 040000, 36458.77000000, 36631.82000000, 35604.30000000, 35702.64000000, 3480.19764900, 125984686.69372896, 73547, 1679.02680900, 60780964.29143309
20210529, 050000, 35702.64000000, 37338.58000000, 35702.63000000, 36862.30000000, 5064.55074100, 186107916.14513197, 104450, 2748.50850500, 100991419.61573802
20210529, 060000, 36862.31000000, 37086.10000000, 36451.65000000, 36522.92000000, 2913.83828400, 107203274.26236253, 64197, 1362.85734100, 50167470.94621787
20210529, 070000, 36522.92000000, 36720.00000000, 36001.00000000, 36145.02000000, 3478.04100700, 126533997.45755717, 72299, 1726.87014300, 62832748.28792009
20210529, 080000, 36145.00000000, 36350.00000000, 35516.60000000, 35776.76000000, 3501.09488300, 125944953.16260414, 77812, 1736.26784100, 62486172.78739898
20210529, 090000, 35776.76000000, 35909.09000000, 34854.79000000, 35378.95000000, 6457.25992900, 227642392.54400736, 109468, 3095.10920700, 109088941.09952703
20210529, 100000, 35378.67000000, 35469.36000000, 34981.22000000, 35230.64000000, 3326.05893400, 117187091.30927447, 62921, 1614.30120200, 56883670.47561538
20210529, 110000, 35230.64000000, 35850.00000000, 34567.89000000, 35375.00000000, 6135.23355800, 216141324.82063194, 112606, 2921.24062100, 102944787.88592996
20210529, 120000, 35375.00000000, 35402.34000000, 34590.00000000, 34778.18000000, 4978.20378700, 173866115.82465315, 94075, 2346.03156600, 81949049.38985742
20210529, 130000, 34779.65000000, 34990.00000000, 34125.68000000, 34891.89000000, 7954.55712300, 274765199.41409027, 135429, 3560.56480100, 122969962.39401490
20210529, 140000, 34888.66000000, 35300.00000000, 34200.00000000, 34618.56000000, 6193.05368900, 215487178.62113982, 102615, 3049.31454500, 106186385.45393433
20210529, 150000, 34620.30000000, 34622.98000000, 33800.00000000, 34416.27000000, 9643.08347400, 330081679.97933300, 172181, 4561.84021100, 156238903.60487180
20210529, 160000, 34416.26000000, 35049.00000000, 34004.69000000, 34828.86000000, 6211.30774900, 214037791.74694647, 119758, 3156.06154600, 108786215.83165333
20210529, 170000, 34835.40000000, 34856.96000000, 33650.00000000, 33891.84000000, 6021.10584100, 205825824.21442473, 119079, 2788.09852200, 95316881.72612703
20210529, 180000, 33893.55000000, 34179.96000000, 33632.76000000, 34070.98000000, 5465.34219400, 185151195.22492682, 98606, 2734.17917500, 92666531.95412263
20210529, 190000, 34069.35000000, 34329.59000000, 33674.91000000, 34025.43000000, 4135.98684900, 140430109.15422557, 80729, 2032.07844800, 69023351.11135684
20210529, 200000, 34025.44000000, 34494.93000000, 33752.30000000, 34234.18000000, 4658.09908800, 158829092.57174868, 85548, 2153.70566300, 73493051.82479588
20210529, 210000, 34235.14000000, 34742.93000000, 34063.98000000, 34650.08000000, 3326.55087200, 114348571.48471050, 78513, 1606.76262300, 55244984.90320217
20210529, 220000, 34650.08000000, 34651.73000000, 34235.93000000, 34467.84000000, 2435.36036000, 83879883.12170717, 53729, 1018.07424600, 35058570.88428511
20210529, 230000, 34468.95000000, 35100.00000000, 34137.09000000, 34605.15000000, 3780.59498400, 131158843.07210584, 72543, 1881.64963200, 65310390.95559417
20210530, 000000, 34605.15000000, 34616.26000000, 33379.00000000, 33855.95000000, 6060.99997100, 205012385.05561918, 111365, 2761.07697300, 93432021.26968449
20210530, 010000, 33849.25000000, 34071.41000000, 33500.00000000, 33897.89000000, 2693.57563500, 91097967.22510503, 59224, 1355.04576600, 45843114.15477921
20210530, 020000, 33896.76000000, 34659.10000000, 33785.21000000, 34531.04000000, 2598.61017100, 89074825.42867941, 54751, 1395.57111700, 47847475.09942520
20210530, 030000, 34531.05000000, 34974.99000000, 34360.48000000, 34770.12000000, 2919.08709900, 101174774.45765714, 60593, 1531.57212900, 53090981.66640560
20210530, 040000, 34770.13000000, 35258.28000000, 34631.73000000, 34751.74000000, 3589.16122200, 125181274.17727708, 66032, 1749.69992500, 61051034.10492393
20210530, 050000, 34750.71000000, 35492.89000000, 34750.70000000, 35325.61000000, 4145.05298000, 145924860.64976319, 79014, 2019.03925600, 71073756.87029602
20210530, 060000, 35327.19000000, 35881.54000000, 35251.98000000, 35775.90000000, 4683.25917400, 166608363.85561827, 91123, 2466.74997300, 87773043.52230487
20210530, 070000, 35775.90000000, 36232.09000000, 35583.51000000, 35998.33000000, 4081.66198600, 146548011.34619825, 86047, 2054.40184800, 73772072.75673243
20210530, 080000, 35996.12000000, 36211.25000000, 35546.42000000, 35668.64000000, 3320.04613500, 118728731.16254484, 76423, 1594.68807100, 57037117.93252493
20210530, 090000, 35671.62000000, 36021.56000000, 35671.62000000, 35840.73000000, 2123.15952900, 76117938.65170175, 51778, 1044.04295000, 37439420.14266470
20210530, 100000, 35840.02000000, 35999.00000000, 35653.45000000, 35702.99000000, 2756.62124300, 98745851.24126234, 51482, 1542.55026900, 55260389.16214639
20210530, 110000, 35703.00000000, 36420.00000000, 35700.00000000, 36359.44000000, 4034.04464400, 145323843.38618081, 71503, 2415.52166000, 87046068.55392209
20210530, 120000, 36359.44000000, 36488.00000000, 35280.00000000, 35524.92000000, 4859.67700700, 173937486.54149934, 102134, 2521.12931500, 90212097.83658105
20210530, 130000, 35524.94000000, 35806.96000000, 35401.00000000, 35676.86000000, 2833.67197200, 100905892.01697569, 56408, 1400.89990200, 49888377.14064725
20210530, 140000, 35676.86000000, 35732.08000000, 35100.00000000, 35347.95000000, 3148.13191000, 111352590.41455956, 72286, 1510.07017000, 53429859.29862672
20210530, 150000, 35347.10000000, 35646.45000000, 35209.03000000, 35477.00000000, 2213.66926800, 78381085.58127190, 53728, 1160.21308600, 41081318.51012702
20210530, 160000, 35477.00000000, 35999.98000000, 35300.00000000, 35735.97000000, 2966.74367600, 105816196.05443678, 73304, 1508.68926600, 53820906.15134726
20210530, 170000, 35734.95000000, 36000.00000000, 35707.64000000, 35819.67000000, 2188.19304900, 78456527.11532830, 59665, 1090.98719700, 39127221.62302261
20210530, 180000, 35817.23000000, 36264.77000000, 35814.71000000, 36125.54000000, 2967.68947200, 107074483.04283825, 61476, 1541.22359400, 55601049.71320837
20210530, 190000, 36125.54000000, 36284.44000000, 36021.64000000, 36077.59000000, 1608.40812000, 58120993.67542028, 43240, 766.08414400, 27686995.73227530
20210530, 200000, 36077.59000000, 36350.00000000, 35900.00000000, 36050.00000000, 2867.69794500, 103664608.28670627, 56190, 1618.57881700, 58538923.54854917
20210530, 210000, 36050.00000000, 36205.00000000, 35839.95000000, 35940.45000000, 1546.57408900, 55731642.81968503, 43204, 809.56432200, 29177564.67152362
20210530, 220000, 35939.61000000, 36048.30000000, 35667.00000000, 35741.03000000, 1725.64624600, 61845441.63022633, 41832, 784.09483400, 28106107.36990233
20210530, 230000, 35741.03000000, 35820.00000000, 35500.00000000, 35641.27000000, 1604.00442400, 57169174.33168714, 37090, 765.31931900, 27281005.72295344
20210531, 000000, 35641.26000000, 36000.00000000, 35200.00000000, 35312.83000000, 3371.93533400, 119729973.85963495, 72173, 1520.89889700, 54015102.19998747
20210531, 010000, 35312.82000000, 35434.42000000, 34727.91000000, 34804.39000000, 3468.14011200, 121477337.40488246, 69611, 1579.52763000, 55315100.04945105
20210531, 020000, 34806.75000000, 34975.00000000, 34440.80000000, 34720.00000000, 3853.41118700, 133842135.92955224, 66337, 1740.61168400, 60475635.16333686
20210531, 030000, 34727.52000000, 34747.21000000, 34250.55000000, 34489.57000000, 3437.37871200, 118597529.74263007, 67108, 1574.55289600, 54327368.14560248
20210531, 040000, 34489.58000000, 34664.37000000, 34153.84000000, 34466.38000000, 2677.09563000, 92043491.15688828, 59750, 1284.42185900, 44173250.33998674
20210531, 050000, 34466.37000000, 34688.74000000, 34185.35000000, 34447.34000000, 3519.44900900, 121336201.30421020, 63075, 1566.89157700, 54007041.40242896
20210531, 060000, 34447.35000000, 35115.27000000, 34434.29000000, 35040.94000000, 3946.59931400, 137432996.93248784, 71088, 1877.84971700, 65385736.22829977
20210531, 070000, 35045.92000000, 35975.00000000, 34981.11000000, 35850.17000000, 6010.32468600, 213849731.37579326, 104652, 2973.06290400, 105763185.35299441
20210531, 080000, 35850.17000000, 36240.09000000, 35588.08000000, 36120.49000000, 4694.03965400, 168933078.33555901, 89937, 2388.14746400, 85928698.15681115
20210531, 090000, 36120.49000000, 36384.99000000, 35876.00000000, 35929.80000000, 4351.97549300, 157177579.62294229, 82005, 2090.27253800, 75514539.60314357
20210531, 100000, 35931.48000000, 37030.00000000, 35926.81000000, 36882.95000000, 8736.33482300, 320451182.65650385, 142306, 4455.19391600, 163276671.43929682
20210531, 110000, 36883.75000000, 37195.00000000, 36750.00000000, 36836.46000000, 5165.13626200, 190891250.05785338, 97160, 2628.47962500, 97149534.80195075
20210531, 120000, 36836.46000000, 37278.03000000, 36605.00000000, 36777.00000000, 5044.90583600, 186290636.98031635, 94073, 2549.35087600, 94160305.70247413
20210531, 130000, 36777.01000000, 37062.57000000, 36510.66000000, 36721.28000000, 5030.72389400, 185178921.08049168, 89752, 2411.42767900, 88766366.83980896
20210531, 140000, 36721.29000000, 36853.94000000, 36333.44000000, 36620.39000000, 4333.30578300, 158281846.41671416, 78361, 2124.03706900, 77602571.10205734
20210531, 150000, 36620.39000000, 37149.99000000, 36580.01000000, 36961.16000000, 4167.82425500, 153858395.05766789, 86801, 2278.97901800, 84137869.75657423
20210531, 160000, 36961.16000000, 37457.07000000, 36843.24000000, 37117.24000000, 6313.22832900, 234665903.04196051, 146757, 3252.08003000, 120885172.51684602
20210531, 170000, 37117.21000000, 37178.16000000, 36673.41000000, 36934.73000000, 4003.90725600, 147660644.97872701, 71628, 1999.06003900, 73727094.50924154
20210531, 180000, 36935.81000000, 36955.02000000, 36600.20000000, 36694.27000000, 1919.11518900, 70542843.94824518, 42694, 905.15369800, 33275700.11660911
20210531, 190000, 36694.27000000, 36871.38000000, 36510.01000000, 36863.67000000, 1963.40227300, 72040569.55990543, 47664, 972.45253300, 35689180.71512083
20210531, 200000, 36865.75000000, 36980.76000000, 36557.30000000, 36675.06000000, 1697.83460500, 62422937.08240895, 45835, 800.04781000, 29412626.33314388
20210531, 210000, 36677.85000000, 37087.30000000, 36623.01000000, 36932.55000000, 1483.17106800, 54590957.95029117, 59497, 789.10276500, 29053363.82136844
20210531, 220000, 36932.55000000, 37250.00000000, 36835.85000000, 36879.23000000, 2322.34240200, 86091105.80206080, 59238, 1134.96211200, 42078781.08044145
20210531, 230000, 36879.23000000, 37499.00000000, 36800.93000000, 37253.81000000, 2649.15418300, 98660484.55340156, 88857, 1441.36816800, 53675828.68038553
20210601, 000000, 37253.82000000, 37894.81000000, 37100.00000000, 37798.31000000, 5234.07273500, 196926607.50732204, 113551, 2496.94109700, 93926954.66030555
20210601, 010000, 37798.32000000, 37803.49000000, 37160.00000000, 37196.64000000, 3154.43415600, 118173642.76152887, 67030, 1253.88652600, 46950921.77708876
20210601, 020000, 37196.64000000, 37296.08000000, 36620.00000000, 36850.00000000, 3078.85015800, 113551230.18348724, 80336, 1481.32267900, 54628660.82130612
20210601, 030000, 36850.00000000, 37124.09000000, 36478.00000000, 36704.99000000, 3179.70135900, 116905766.76946998, 60175, 1531.16637400, 56307543.22898785
20210601, 040000, 36706.80000000, 36957.69000000, 36561.89000000, 36748.01000000, 1767.10752700, 64976976.76961673, 76406, 910.07643200, 33467385.37861096
20210601, 050000, 36748.02000000, 37350.00000000, 36710.40000000, 37266.55000000, 2603.44526600, 96537837.27708151, 55850, 1389.11886600, 51511363.14633760
20210601, 060000, 37264.66000000, 37443.72000000, 36710.19000000, 36915.32000000, 3002.41186500, 111290611.21834069, 83909, 1527.40696900, 56618604.30596082
20210601, 070000, 36917.60000000, 37171.09000000, 36638.71000000, 36831.58000000, 2722.38317500, 100313042.70454953, 88793, 1244.73120800, 45884215.13303088
20210601, 080000, 36831.58000000, 36939.81000000, 35902.43000000, 36197.77000000, 5806.78738900, 210515123.68751518, 140855, 2499.69342200, 90595894.84962312
20210601, 090000, 36197.75000000, 36362.98000000, 35965.72000000, 36231.51000000, 2723.88999700, 98565251.35138060, 58281, 1275.06792800, 46141618.03344983
20210601, 100000, 36234.10000000, 36593.41000000, 36095.15000000, 36439.60000000, 2804.83955100, 101992700.90448207, 54084, 1488.54220200, 54129339.29591407
20210601, 110000, 36439.59000000, 36761.96000000, 36282.01000000, 36596.62000000, 2484.37082500, 90812462.84741371, 48073, 1307.86626200, 47812857.64161298
20210601, 120000, 36596.63000000, 36597.26000000, 36112.01000000, 36164.95000000, 3365.37698300, 122194004.97366759, 56616, 1581.05697200, 57395653.04596282
20210601, 130000, 36163.51000000, 37440.00000000, 35666.00000000, 37039.69000000, 10250.55577600, 375949295.01887538, 168978, 5428.20307000, 199312223.44600247
20210601, 140000, 37036.57000000, 37289.86000000, 36478.36000000, 36636.71000000, 4510.79714900, 166343127.42766857, 83110, 2214.32510800, 81690818.24137877
20210601, 150000, 36634.42000000, 36644.70000000, 36025.46000000, 36235.29000000, 3903.09570600, 141630078.67512553, 75651, 2043.87207500, 74151582.68422789
20210601, 160000, 36235.28000000, 36479.99000000, 35760.00000000, 35875.57000000, 4317.77487600, 156038416.41947743, 82668, 2131.11213800, 77054256.14626783
20210601, 170000, 35871.69000000, 36300.00000000, 35716.66000000, 36154.77000000, 2880.59245100, 103674311.48867992, 62411, 1593.39342100, 57359174.69690949
20210601, 180000, 36154.64000000, 36492.89000000, 36087.95000000, 36240.69000000, 2494.57669900, 90475656.46809222, 51325, 1286.54049900, 46664676.10731707
20210601, 190000, 36240.46000000, 36240.49000000, 35726.36000000, 35973.87000000, 3225.50893200, 116101074.55177165, 64301, 1533.59718700, 55214878.79240098
20210601, 200000, 35973.86000000, 36339.60000000, 35873.08000000, 36327.05000000, 1999.82083200, 72251737.50445611, 48102, 1137.34594300, 41096264.79415554
20210601, 210000, 36327.05000000, 36474.55000000, 36040.11000000, 36418.77000000, 1772.28891900, 64314491.12596266, 47528, 854.14262000, 31001297.12348772
20210601, 220000, 36418.77000000, 36590.53000000, 36213.80000000, 36433.69000000, 1811.94780700, 65953844.48281550, 44260, 929.12339200, 33822309.18620687
20210601, 230000, 36433.69000000, 36800.00000000, 36428.42000000, 36693.09000000, 2140.03363700, 78441008.25680640, 48124, 1153.30246100, 42269798.69710132
20210602, 000000, 36694.85000000, 36900.00000000, 36059.12000000, 36179.39000000, 2792.54751700, 101833665.97384469, 65857, 1296.20774500, 47273790.05803187
20210602, 010000, 36179.38000000, 36299.47000000, 35920.00000000, 36292.17000000, 1757.99995800, 63497983.88369764, 44240, 842.28684800, 30426048.54152664
20210602, 020000, 36292.17000000, 36550.00000000, 36230.00000000, 36268.41000000, 1463.20692100, 53254120.69332317, 39167, 718.05518500, 26135386.52926181
20210602, 030000, 36267.67000000, 36685.00000000, 36267.08000000, 36472.39000000, 1989.76496000, 72633555.53966803, 41647, 923.87874400, 33724152.81001168
20210602, 040000, 36472.38000000, 36767.44000000, 36472.38000000, 36665.05000000, 1930.59124600, 70743773.55160823, 39617, 963.83525000, 35320185.66802520
20210602, 050000, 36662.22000000, 36921.00000000, 36487.66000000, 36808.49000000, 2488.19277000, 91300243.98882209, 45845, 1344.20427600, 49342158.14766078
20210602, 060000, 36808.49000000, 36989.00000000, 36661.53000000, 36734.54000000, 2448.94076900, 90101199.50855625, 48754, 1212.40353100, 44608149.40699226
20210602, 070000, 36734.54000000, 37400.00000000, 36731.03000000, 37220.00000000, 5591.50993400, 207805328.05131068, 95122, 3192.57549000, 118610336.56742408
20210602, 080000, 37219.99000000, 37473.29000000, 37065.00000000, 37371.01000000, 3634.60170400, 135319417.04200967, 71161, 2044.25596100, 76132026.83513581
20210602, 090000, 37371.64000000, 37538.07000000, 37169.26000000, 37270.26000000, 3172.90491400, 118441152.05341130, 62261, 1557.75056600, 58163562.44859770
20210602, 100000, 37270.26000000, 37294.54000000, 37042.70000000, 37151.17000000, 2548.99059100, 94769209.96498417, 53373, 1266.75804000, 47102802.25896425
20210602, 110000, 37148.02000000, 37369.20000000, 36851.45000000, 37203.08000000, 3485.80638900, 129364485.81391199, 72846, 1768.34514100, 65632466.44611773
20210602, 120000, 37203.08000000, 37450.75000000, 37170.38000000, 37276.59000000, 2547.70001400, 95090840.71345925, 60767, 1276.05753500, 47627622.47210807
20210602, 130000, 37276.58000000, 37800.00000000, 37058.61000000, 37539.04000000, 5254.22914500, 196953444.05939276, 108915, 2881.54504500, 108023166.87096535
20210602, 140000, 37539.05000000, 38100.00000000, 37455.00000000, 37853.57000000, 5342.75313000, 202039299.70175942, 103719, 2833.21273400, 107143329.59108507
20210602, 150000, 37853.57000000, 38225.00000000, 37853.56000000, 38040.70000000, 4402.05068800, 167452582.72843611, 104685, 2295.43188500, 87326316.93219583
20210602, 160000, 38040.69000000, 38200.00000000, 37727.37000000, 37893.57000000, 3948.77787700, 149918182.19537420, 123661, 1832.14769000, 69580379.31174418
20210602, 170000, 37893.57000000, 38095.00000000, 37750.00000000, 38014.98000000, 2057.31499400, 77925555.62018020, 57609, 1021.25281200, 38692898.36841026
20210602, 180000, 38014.23000000, 38066.65000000, 37775.00000000, 38016.41000000, 1826.69516300, 69335852.67079870, 47714, 896.97413800, 34047931.86896811
20210602, 190000, 38016.41000000, 38045.00000000, 37795.59000000, 37884.57000000, 1458.80355800, 55314557.54357032, 47917, 717.27536100, 27198294.98271571
20210602, 200000, 37884.58000000, 37929.97000000, 37569.25000000, 37724.61000000, 2425.93137800, 91480300.03841997, 58408, 1081.06690900, 40769870.93662897
20210602, 210000, 37724.61000000, 37918.00000000, 37673.21000000, 37780.32000000, 1280.28050800, 48408927.60758911, 49502, 638.02832700, 24124042.71888576
20210602, 220000, 37779.86000000, 37874.66000000, 37320.00000000, 37527.89000000, 2308.79159200, 86721289.56845720, 54075, 1020.58129100, 38348778.01573967
20210602, 230000, 37527.89000000, 37745.41000000, 37434.01000000, 37568.68000000, 1428.98677500, 53757607.17585250, 34053, 704.36578300, 26500777.12488599
20210603, 000000, 37568.68000000, 37903.14000000, 37291.35000000, 37469.31000000, 2938.20971300, 110119720.13822566, 57185, 1426.75820400, 53487824.42423229
20210603, 010000, 37469.32000000, 37580.43000000, 37250.00000000, 37298.00000000, 1650.41893400, 61763373.25228461, 35251, 741.11283200, 27740549.99056404
20210603, 020000, 37298.01000000, 37430.69000000, 37170.00000000, 37400.07000000, 1984.27039200, 74045233.17722444, 78301, 885.29787500, 33038405.78675464
20210603, 030000, 37400.07000000, 37678.86000000, 37340.00000000, 37634.57000000, 1808.81507300, 67820265.11018203, 40426, 908.07347900, 34046694.66659281
20210603, 040000, 37635.24000000, 38054.56000000, 37600.00000000, 37970.00000000, 2364.16549000, 89454647.98237144, 57288, 1218.50667000, 46106787.69001511
20210603, 050000, 37970.00000000, 38895.00000000, 37970.00000000, 38795.88000000, 7286.25633000, 280516722.41384115, 124719, 3924.57217100, 150954872.82350530
20210603, 060000, 38795.88000000, 38974.19000000, 38589.97000000, 38949.00000000, 3510.44613900, 136170788.45758591, 75489, 1706.19774900, 66194670.54122508
20210603, 070000, 38949.02000000, 39039.19000000, 38538.75000000, 38634.09000000, 3133.79057800, 121327375.15375984, 92657, 1479.78417300, 57309686.50981116
20210603, 080000, 38634.77000000, 38897.00000000, 38518.96000000, 38817.28000000, 2548.36804500, 98776034.87787030, 76609, 1210.42094500, 46930788.16087842
20210603, 090000, 38817.28000000, 39210.00000000, 38817.06000000, 39119.59000000, 3908.32291900, 152602369.62395186, 125368, 1922.96942800, 75086053.55337659
20210603, 100000, 39119.84000000, 39476.00000000, 39017.44000000, 39259.23000000, 4322.78748200, 169993050.18255636, 175120, 2219.07756800, 87273580.05465490
20210603, 110000, 39259.23000000, 39308.02000000, 38715.24000000, 38781.75000000, 5440.29644000, 211853330.18532668, 98636, 2877.13765900, 111998568.27538842
20210603, 120000, 38781.75000000, 39090.90000000, 38555.00000000, 38999.01000000, 4793.18187900, 185977114.42074102, 77004, 2737.63891300, 106215255.25912228
20210603, 130000, 38999.01000000, 39265.25000000, 38288.00000000, 38440.01000000, 7469.56700100, 289473777.82249064, 115192, 3909.31883500, 151498087.31621795
20210603, 140000, 38440.00000000, 38716.94000000, 38343.54000000, 38615.21000000, 2965.05586300, 114234630.02410753, 149483, 1602.30284700, 61730392.85796267
20210603, 150000, 38615.21000000, 38768.20000000, 38401.00000000, 38535.61000000, 2233.52697300, 86178583.47475709, 94836, 1144.48209400, 44164889.04525424
20210603, 160000, 38535.60000000, 38965.42000000, 38431.03000000, 38874.32000000, 2969.05360900, 115033262.64157118, 65384, 1462.83053300, 56677631.28001358
20210603, 170000, 38874.32000000, 38997.00000000, 38719.33000000, 38791.90000000, 2173.69614800, 84486181.66519694, 51562, 989.76824400, 38470877.97277429
20210603, 180000, 38791.89000000, 38931.97000000, 38522.72000000, 38553.01000000, 2107.19734400, 81503330.16245176, 65796, 1036.67564800, 40092359.71163931
20210603, 190000, 38553.00000000, 38674.15000000, 38450.00000000, 38596.64000000, 1814.84908700, 69986459.92542430, 67186, 966.80752900, 37286607.14642690
20210603, 200000, 38596.65000000, 38746.78000000, 38532.31000000, 38708.07000000, 1480.72757700, 57205270.62837128, 37864, 783.51577800, 30273467.94300287
20210603, 210000, 38708.08000000, 38987.61000000, 38640.22000000, 38741.35000000, 1838.97533500, 71405636.72719847, 65051, 939.97964400, 36501844.79616787
20210603, 220000, 38745.77000000, 38991.98000000, 38718.98000000, 38890.71000000, 1544.96372800, 60106944.59114449, 37676, 727.23270900, 28291417.85956132
20210603, 230000, 38890.71000000, 39450.00000000, 38790.62000000, 39246.79000000, 3602.16393200, 140911223.07057208, 85575, 1843.83632200, 72133353.94865981
20210604, 000000, 39246.78000000, 39289.07000000, 38575.90000000, 38682.38000000, 3036.88712300, 117995701.99204556, 67420, 1426.15202500, 55414966.12840301
20210604, 010000, 38687.05000000, 38692.80000000, 37588.00000000, 37900.00000000, 7376.46457400, 280151160.80033237, 161344, 3354.34685700, 127341620.75100593
20210604, 020000, 37900.00000000, 37900.00000000, 37320.26000000, 37775.12000000, 4298.06435500, 161787224.85325132, 153022, 2170.14696800, 81716365.99197167
20210604, 030000, 37775.12000000, 38133.23000000, 37571.45000000, 37933.72000000, 2436.54811300, 92233708.46706772, 54821, 1151.59461700, 43605829.97538511
20210604, 040000, 37933.73000000, 37939.25000000, 37400.00000000, 37556.76000000, 3231.87309200, 121668905.77271640, 67334, 1320.34533500, 49731651.26439892
20210604, 050000, 37556.76000000, 37679.94000000, 36500.00000000, 36716.55000000, 10841.45241800, 400434758.22772572, 206605, 4709.92412300, 173962077.68935001
20210604, 060000, 36718.38000000, 37039.00000000, 36529.83000000, 36782.54000000, 3797.32457600, 139825365.19811853, 85571, 1909.01248100, 70308635.88097958
20210604, 070000, 36782.54000000, 36852.00000000, 36218.21000000, 36610.29000000, 5518.92428600, 201764491.77866877, 108832, 2640.69878800, 96552882.30942810
20210604, 080000, 36606.80000000, 36827.60000000, 36072.82000000, 36704.97000000, 3855.48501800, 141011302.68581730, 80349, 1951.86651600, 71403881.38253817
20210604, 090000, 36704.96000000, 36861.60000000, 36350.00000000, 36854.99000000, 2720.25060900, 99752480.55924257, 60457, 1304.82791300, 47855239.00281406
20210604, 100000, 36854.99000000, 37028.65000000, 36537.53000000, 36630.30000000, 3332.61124700, 122670092.23591207, 60922, 1334.62351500, 49130629.91093990
20210604, 110000, 36630.31000000, 36848.64000000, 36361.00000000, 36585.66000000, 3254.52855900, 119059925.51103131, 63035, 1764.86246500, 64575509.42366090
20210604, 120000, 36585.67000000, 37139.00000000, 35555.15000000, 36878.96000000, 10121.71566700, 367049906.18291252, 183621, 4782.81578400, 173575679.81590363
20210604, 130000, 36879.64000000, 36988.22000000, 36606.35000000, 36729.31000000, 3251.22936900, 119588875.57320644, 65493, 1713.01947200, 63004905.98395310
20210604, 140000, 36729.32000000, 36893.45000000, 36150.00000000, 36707.94000000, 4101.78816700, 149803198.57589369, 79259, 1915.24875500, 69956643.12541137
20210604, 150000, 36707.94000000, 37064.29000000, 36621.83000000, 36948.85000000, 3532.14887600, 130137156.25316599, 62426, 1738.61148700, 64052439.88037430
20210604, 160000, 36948.86000000, 37061.43000000, 36751.05000000, 36892.30000000, 2768.57705300, 102163490.24982883, 57570, 1298.21939100, 47914372.14568881
20210604, 170000, 36892.30000000, 37248.94000000, 36800.01000000, 37082.77000000, 2204.77539500, 81783829.09043415, 51913, 1099.02255700, 40768595.35500357
20210604, 180000, 37082.78000000, 37168.85000000, 36953.17000000, 37099.27000000, 1877.44608400, 69619513.96100156, 43381, 849.48704300, 31505268.85759456
20210604, 190000, 37099.28000000, 37195.00000000, 36708.00000000, 36800.99000000, 2174.96635000, 80417154.29814003, 46856, 968.50192800, 35804952.43985834
20210604, 200000, 36801.00000000, 37117.52000000, 36793.74000000, 37032.57000000, 1573.25518800, 58199266.14331242, 34717, 844.18994300, 31232299.81110749
20210604, 210000, 37032.58000000, 37246.99000000, 37023.08000000, 37199.51000000, 1665.56168300, 61894339.34742325, 39419, 775.67801300, 28820446.48166082
20210604, 220000, 37199.52000000, 37246.12000000, 37069.44000000, 37088.40000000, 1269.50215100, 47157682.60689463, 31663, 588.08459900, 21849372.49672772
20210604, 230000, 37088.37000000, 37203.53000000, 36462.42000000, 36829.00000000, 3076.41929200, 113230224.56637944, 60281, 1494.69115500, 55013886.86266758
20210605, 000000, 36829.15000000, 37800.00000000, 36613.22000000, 37684.66000000, 3709.28340400, 138633859.55959722, 78047, 1931.57025200, 72178954.57277134
20210605, 010000, 37682.84000000, 37846.60000000, 37550.00000000, 37688.50000000, 1739.58723700, 65520021.19236853, 40405, 887.29025600, 33420587.00655881
20210605, 020000, 37688.50000000, 37761.42000000, 37336.11000000, 37639.91000000, 2187.47439500, 82161271.88847460, 42601, 1048.22695500, 39369631.15293971
20210605, 030000, 37639.92000000, 37748.88000000, 37375.34000000, 37410.00000000, 1390.10838400, 52174634.17018553, 32268, 589.44097700, 22123604.88541140
20210605, 040000, 37410.04000000, 37717.93000000, 37410.04000000, 37675.10000000, 1747.59263800, 65634437.98746369, 35131, 839.01111700, 31508841.62140388
20210605, 050000, 37675.10000000, 37750.00000000, 37467.67000000, 37597.98000000, 1283.21641800, 48231692.72871119, 31651, 615.92593900, 23151213.21820079
20210605, 060000, 37597.98000000, 37837.04000000, 37558.00000000, 37703.00000000, 1573.37611600, 59328084.31945938, 39512, 749.60269100, 28268169.36708722
20210605, 070000, 37700.43000000, 37925.00000000, 37547.34000000, 37582.14000000, 2333.24194100, 88103734.89259104, 52475, 1117.84992300, 42221029.95142376
20210605, 080000, 37582.13000000, 37850.00000000, 37430.00000000, 37780.80000000, 1882.57397400, 70897555.55409460, 45573, 980.32103100, 36922482.54325581
20210605, 090000, 37780.80000000, 37830.00000000, 35951.74000000, 36325.80000000, 6018.55618600, 222034911.01950415, 121271, 2635.12533600, 97194744.68513947
20210605, 100000, 36325.56000000, 36697.53000000, 36022.69000000, 36454.63000000, 4716.58448400, 171743848.99081612, 96960, 2386.58810700, 86922132.70226316
20210605, 110000, 36454.63000000, 36535.77000000, 35667.00000000, 35869.42000000, 4403.22976600, 158856118.08370001, 87593, 2036.72734100, 73481471.13855405
20210605, 120000, 35869.42000000, 36221.53000000, 35250.00000000, 36009.80000000, 6647.43458900, 237744393.44844182, 116632, 3206.41211800, 114678228.43116765
20210605, 130000, 36009.80000000, 36049.65000000, 35672.73000000, 35726.95000000, 2793.41455100, 100213269.60444820, 58674, 1411.59393100, 50643948.01125599
20210605, 140000, 35726.99000000, 36000.00000000, 35514.73000000, 35643.33000000, 3336.81737100, 119241127.56664822, 63336, 1600.85908100, 57221974.73275429
20210605, 150000, 35643.33000000, 36435.00000000, 35560.57000000, 36321.42000000, 3452.82301900, 124223499.65587568, 67313, 1850.80571600, 66602682.21430411
20210605, 160000, 36321.42000000, 36321.43000000, 35976.16000000, 36075.86000000, 1898.64111000, 68594461.58574160, 45475, 878.24200500, 31730663.26089429
20210605, 170000, 36075.86000000, 36324.20000000, 35859.52000000, 36021.11000000, 1769.63757900, 63805399.80958646, 42204, 862.46745700, 31100318.63813507
20210605, 180000, 36021.11000000, 36175.00000000, 35900.00000000, 36040.12000000, 1719.34859800, 62052846.98396431, 37323, 882.47112700, 31853117.80654922
20210605, 190000, 36040.12000000, 36300.00000000, 35692.04000000, 35778.94000000, 2193.37027900, 79022410.93053433, 43184, 1010.65228100, 36425389.06378634
20210605, 200000, 35777.61000000, 36016.10000000, 35555.55000000, 35842.40000000, 2410.87544900, 86359887.36226251, 50254, 1187.21371700, 42537312.97055929
20210605, 210000, 35838.96000000, 35842.06000000, 34800.00000000, 34964.69000000, 4946.47009800, 174080338.71411290, 123390, 2117.13714100, 74495169.69550992
20210605, 220000, 34964.69000000, 35399.17000000, 34832.51000000, 35061.62000000, 4202.17500000, 147474037.46988876, 69822, 2418.32828900, 84838094.29418286
20210605, 230000, 35061.62000000, 35614.55000000, 35061.11000000, 35513.20000000, 2103.78890400, 74415273.31793490, 42660, 1153.91157200, 40818409.30828321
20210606, 000000, 35516.07000000, 35774.99000000, 35405.61000000, 35570.55000000, 2239.87729400, 79653256.81286775, 39679, 1126.05957500, 40043970.23691672
20210606, 010000, 35570.56000000, 36257.05000000, 35568.36000000, 36215.19000000, 2478.56149600, 89105256.46179094, 44057, 1422.37592300, 51127795.78440194
20210606, 020000, 36215.18000000, 36257.34000000, 36040.00000000, 36130.27000000, 1437.81892100, 51977237.92885274, 29582, 653.25779000, 23616274.32286381
20210606, 030000, 36130.26000000, 36220.00000000, 35807.88000000, 35989.67000000, 2237.26065800, 80471296.55418415, 38921, 926.12205700, 33316793.01759453
20210606, 040000, 35988.56000000, 36200.00000000, 35949.28000000, 36080.00000000, 1477.19997600, 53296321.81973294, 27597, 757.93420900, 27348063.79584744
20210606, 050000, 36083.10000000, 36251.99000000, 35995.20000000, 36236.65000000, 1362.03154000, 49199424.73585699, 26009, 652.49301600, 23572381.35107901
20210606, 060000, 36236.66000000, 36480.00000000, 35701.04000000, 35853.21000000, 2675.89081700, 96482006.67678412, 54980, 1345.52145200, 48555626.30833813
20210606, 070000, 35851.36000000, 36185.00000000, 35830.03000000, 36132.57000000, 1543.49843200, 55605725.57167601, 33921, 842.60314000, 30353041.53279524
20210606, 080000, 36132.52000000, 36350.00000000, 35967.85000000, 36308.52000000, 1919.38294200, 69415702.30534603, 43162, 996.09647900, 36032720.34194831
20210606, 090000, 36306.97000000, 36414.55000000, 36129.15000000, 36166.27000000, 1613.18707800, 58476411.80764159, 41546, 678.65850000, 24604932.14625564
20210606, 100000, 36166.27000000, 36217.17000000, 35830.00000000, 36015.69000000, 2041.27224800, 73499251.39549518, 47935, 928.18540600, 33425940.98446835
20210606, 110000, 36015.69000000, 36152.00000000, 35800.93000000, 35868.13000000, 1627.82054700, 58518254.35564315, 37744, 815.72146300, 29328411.30285344
20210606, 120000, 35868.12000000, 36121.64000000, 35800.00000000, 35869.81000000, 1652.08663100, 59400649.05669764, 38487, 878.51122200, 31590746.48372179
20210606, 130000, 35869.80000000, 36013.26000000, 35550.00000000, 35639.03000000, 2353.64514900, 84121972.72649382, 49329, 1117.34091300, 39935530.08969467
20210606, 140000, 35639.03000000, 36218.00000000, 35450.00000000, 36111.03000000, 3144.46968200, 112474433.18962632, 56794, 1718.22031900, 61492255.12608884
20210606, 150000, 36111.03000000, 36429.28000000, 36053.00000000, 36157.47000000, 2323.52326300, 84127333.84203298, 49101, 1295.01895100, 46894854.65240355
20210606, 160000, 36157.47000000, 36317.81000000, 36112.51000000, 36224.57000000, 1700.25611600, 61574463.18407365, 43354, 872.95291000, 31613764.11120342
20210606, 170000, 36224.65000000, 36227.11000000, 35907.17000000, 36031.27000000, 1984.56606700, 71613757.61867073, 48142, 961.64260900, 34704406.37583635
20210606, 180000, 36031.27000000, 36038.27000000, 35830.07000000, 35890.00000000, 1562.95012000, 56140372.48997769, 39305, 726.09758500, 26083464.14783429
20210606, 190000, 35889.99000000, 35889.99000000, 35705.00000000, 35747.15000000, 1409.82496400, 50464571.58877654, 30001, 701.34513800, 25105217.95328569
20210606, 200000, 35747.14000000, 35995.28000000, 35581.72000000, 35971.67000000, 2215.94047200, 79301395.24099623, 44221, 1159.67642300, 41513036.81372653
20210606, 210000, 35971.67000000, 35984.71000000, 35860.00000000, 35938.61000000, 1420.88463900, 51045117.12369323, 35427, 665.09284900, 23894711.34264766
20210606, 220000, 35938.61000000, 35950.00000000, 35222.00000000, 35554.86000000, 3314.74694700, 117661332.69274840, 59792, 1540.69805100, 54681674.78490492
20210606, 230000, 35557.11000000, 35878.21000000, 35488.00000000, 35796.31000000, 1913.51063800, 68231529.86751084, 34344, 879.63465600, 31368637.75584540
20210607, 000000, 35796.31000000, 36420.00000000, 35498.62000000, 36293.02000000, 4014.24195900, 144982927.23894323, 72967, 2075.15906300, 74953528.88764869
20210607, 010000, 36293.03000000, 36900.00000000, 36164.63000000, 36679.08000000, 3376.76224100, 123187576.95076797, 63176, 1770.81235300, 64646071.31370928
20210607, 020000, 36679.08000000, 36759.49000000, 36555.00000000, 36641.40000000, 2047.37861600, 75028443.61807544, 36056, 942.48389400, 34536433.06900705
20210607, 030000, 36641.40000000, 36715.00000000, 36285.44000000, 36392.93000000, 2248.53526200, 82163827.53861932, 40312, 984.29072400, 35962833.71628569
20210607, 040000, 36392.94000000, 36545.01000000, 36209.61000000, 36250.01000000, 1557.90208900, 56630554.96357179, 32911, 703.87229200, 25588711.25018649
20210607, 050000, 36250.01000000, 36427.00000000, 35968.45000000, 36289.33000000, 1956.68515300, 70900689.47073035, 38989, 916.83919500, 33230698.20118292
20210607, 060000, 36289.33000000, 36360.00000000, 36035.55000000, 36070.17000000, 1991.41367200, 72023534.92629531, 51544, 859.46513800, 31086386.25399065
20210607, 070000, 36071.97000000, 36215.75000000, 35850.66000000, 36139.99000000, 2349.82665700, 84685081.45407656, 41983, 1175.60136700, 42372434.09959624
20210607, 080000, 36139.99000000, 36314.73000000, 35900.52000000, 36103.26000000, 2104.94714100, 75899660.61615364, 42023, 1070.49730400, 38603065.40412309
20210607, 090000, 36103.25000000, 36393.52000000, 36027.75000000, 36269.68000000, 3414.09736200, 123711251.53424416, 51226, 1726.75703800, 62575054.48135903
20210607, 100000, 36269.67000000, 36591.72000000, 36269.66000000, 36492.35000000, 3055.88158100, 111464729.13757909, 57672, 1541.51416000, 56217512.95791671
20210607, 110000, 36492.35000000, 36580.00000000, 36298.29000000, 36376.47000000, 1750.25161600, 63801402.66486023, 39491, 799.82506800, 29161727.47352802
20210607, 120000, 36376.47000000, 36777.47000000, 36241.60000000, 36611.31000000, 2793.97952300, 102093222.29573046, 55626, 1437.59494300, 52534613.53725334
20210607, 130000, 36611.31000000, 36726.00000000, 36257.56000000, 36315.49000000, 2447.68503500, 89358900.74238761, 52773, 1130.42836500, 41277160.00503293
20210607, 140000, 36315.50000000, 36316.51000000, 35860.50000000, 36054.96000000, 4113.46899300, 148326878.63720692, 70934, 1885.12660700, 67978304.03933489
20210607, 150000, 36054.96000000, 36143.46000000, 35950.00000000, 36035.51000000, 1564.36075300, 56374001.33461792, 40419, 800.43224600, 28848221.72236593
20210607, 160000, 36035.35000000, 36079.63000000, 35688.92000000, 35793.35000000, 2913.03938200, 104485174.38384311, 57047, 1449.53882000, 51995230.27770054
20210607, 170000, 35793.36000000, 35916.84000000, 35575.00000000, 35725.12000000, 2633.34293100, 94035219.10631003, 61718, 1338.81221700, 47810818.45499411
20210607, 180000, 35725.12000000, 35777.00000000, 35400.00000000, 35486.90000000, 2789.00659300, 99187816.10331478, 58911, 1306.98801800, 46493575.63897507
20210607, 190000, 35484.57000000, 35682.12000000, 35328.02000000, 35634.46000000, 2616.99763400, 92859959.85340042, 54766, 1279.04480500, 45386935.07115591
20210607, 200000, 35634.45000000, 35744.52000000, 34000.08000000, 34440.43000000, 8750.14437600, 304152995.18189599, 151017, 3315.34063400, 115368476.92683299
20210607, 210000, 34440.44000000, 34647.58000000, 33563.40000000, 34113.35000000, 7836.22091100, 267197679.93632617, 179816, 3682.45075800, 125601701.21884095
20210607, 220000, 34113.66000000, 34291.54000000, 33905.55000000, 34147.92000000, 3330.64546800, 113571838.81859634, 68651, 1531.20195800, 52214778.36296088
20210607, 230000, 34147.92000000, 34182.80000000, 33300.00000000, 33552.79000000, 5918.13762500, 199550235.20636704, 112232, 2707.48361900, 91313339.34466454
20210608, 000000, 33556.96000000, 34068.01000000, 33340.00000000, 33670.35000000, 7752.34908100, 261257048.18827865, 113394, 4307.11777600, 145145332.80691827
20210608, 010000, 33669.79000000, 33961.90000000, 33553.39000000, 33776.06000000, 3102.17465000, 104623164.29534387, 56783, 1376.17651500, 46417371.26169372
20210608, 020000, 33776.06000000, 33886.21000000, 32351.00000000, 32709.92000000, 9712.07549600, 320643831.05830768, 163395, 4057.86386400, 134046982.70977000
20210608, 030000, 32709.92000000, 32887.82000000, 32424.32000000, 32817.09000000, 6571.65298600, 214806834.80234532, 110753, 3168.43367800, 103550097.40752412
20210608, 040000, 32817.09000000, 33155.00000000, 32660.00000000, 32840.38000000, 4227.43596300, 139140672.24458209, 77579, 1958.84972200, 64476825.55690686
20210608, 050000, 32840.39000000, 32986.40000000, 32481.83000000, 32892.95000000, 4182.81004200, 137085766.68681264, 71724, 1938.36901300, 63536547.83092577
20210608, 060000, 32892.95000000, 32945.00000000, 32537.54000000, 32596.49000000, 2934.49791300, 96046445.49314615, 55088, 1336.70939000, 43749657.77080294
20210608, 070000, 32596.49000000, 33246.09000000, 32123.00000000, 32966.70000000, 6805.53693200, 223071269.65412577, 112325, 3281.81598400, 107650699.12371737
20210608, 080000, 32966.70000000, 33373.01000000, 32859.97000000, 32912.25000000, 4529.95073400, 150202772.98991291, 81148, 2181.03685600, 72322023.64549205
20210608, 090000, 32912.20000000, 32970.18000000, 32666.65000000, 32813.52000000, 3784.33254200, 124246681.73572860, 59977, 1915.96452000, 62911186.52126050
20210608, 100000, 32813.51000000, 33188.77000000, 32651.52000000, 32805.07000000, 4434.17631100, 145715148.60930986, 66491, 2447.92750300, 80422224.90650806
20210608, 110000, 32805.07000000, 33247.25000000, 32695.33000000, 33089.99000000, 3718.69812200, 122569729.28070442, 59126, 1996.50297400, 65813978.57835644
20210608, 120000, 33084.43000000, 33179.23000000, 32810.70000000, 32882.06000000, 2399.62568200, 79152082.41263975, 47425, 1135.38630600, 37454945.71849201
20210608, 130000, 32882.06000000, 32952.24000000, 32364.93000000, 32383.80000000, 4139.34566900, 135270504.83835982, 70679, 1972.57336300, 64476655.11962796
20210608, 140000, 32383.80000000, 32530.02000000, 31428.63000000, 31769.41000000, 11267.83461900, 359237305.84051104, 179884, 5239.05598100, 167023286.96821231
20210608, 150000, 31769.42000000, 31839.98000000, 31000.00000000, 31705.24000000, 10762.99485100, 338197704.96645005, 171299, 5015.39409700, 157741187.57678505
20210608, 160000, 31705.25000000, 32378.36000000, 31563.52000000, 32174.17000000, 6657.56397500, 213546124.73994155, 109928, 3425.90280600, 109890090.79357478
20210608, 170000, 32174.17000000, 32210.52000000, 31851.85000000, 32156.31000000, 3170.23308400, 101565123.67300727, 58828, 1644.52442900, 52688040.17952730
20210608, 180000, 32157.97000000, 32782.69000000, 32053.91000000, 32735.90000000, 4963.57395800, 161007233.06263775, 83619, 2639.53149100, 85622770.83758630
20210608, 190000, 32735.90000000, 32999.35000000, 32589.24000000, 32864.18000000, 3884.36919900, 127293991.39714610, 63513, 1840.29304000, 60315080.33708456
20210608, 200000, 32864.19000000, 33841.98000000, 32661.95000000, 33596.12000000, 5955.16517200, 198040842.46468675, 101734, 3165.65851700, 105297587.38728357
20210608, 210000, 33596.15000000, 33781.65000000, 33260.56000000, 33451.46000000, 3935.23725200, 131979585.99807480, 73523, 1994.56898700, 66883146.33039794
20210608, 220000, 33456.20000000, 33795.84000000, 33343.88000000, 33437.90000000, 2250.43820600, 75465494.21365521, 48403, 1064.98812100, 35718126.91435026
20210608, 230000, 33437.91000000, 33646.98000000, 33280.19000000, 33380.81000000, 2109.11659800, 70618965.96397600, 38267, 991.34526800, 33201001.28640006
20210609, 000000, 33380.80000000, 33540.47000000, 32858.68000000, 32886.11000000, 3656.21067800, 120943773.81672919, 68609, 1705.02117200, 56401382.78806113
20210609, 010000, 32886.11000000, 33049.99000000, 32441.40000000, 32510.73000000, 2920.94952300, 95788173.52790182, 51074, 1367.23554300, 44844336.52376940
20210609, 020000, 32510.73000000, 33248.90000000, 32396.82000000, 32870.77000000, 3740.13388300, 122550733.10770652, 63688, 1787.82736400, 58582145.69727022
20210609, 030000, 32870.77000000, 33100.00000000, 32610.73000000, 32863.07000000, 3054.19454900, 100448325.11729588, 48409, 1494.87151500, 49151958.47349174
20210609, 040000, 32862.25000000, 32985.89000000, 32536.49000000, 32967.60000000, 2887.15535500, 94572485.46650990, 51698, 1384.95284900, 45367969.79340757
20210609, 050000, 32969.02000000, 33784.85000000, 32900.01000000, 33502.57000000, 5609.19573400, 187661359.17495141, 85093, 3218.70390300, 107714301.58946560
20210609, 060000, 33502.57000000, 34360.00000000, 33423.20000000, 34203.90000000, 7580.07429400, 256832901.13936513, 114254, 3897.04827300, 132043998.86503978
20210609, 070000, 34203.89000000, 34512.95000000, 34080.00000000, 34169.05000000, 6543.90781600, 224280521.96555842, 101595, 3138.49138600, 107581782.93233945
20210609, 080000, 34168.11000000, 34299.03000000, 33808.00000000, 34056.25000000, 4863.50949400, 165463840.45384280, 76852, 2294.98952800, 78099580.51632975
20210609, 090000, 34056.25000000, 34385.00000000, 33967.68000000, 33999.48000000, 4508.54405500, 154193402.02389830, 68650, 2261.26229700, 77334310.28765707
20210609, 100000, 33999.48000000, 34730.00000000, 33925.60000000, 34477.15000000, 5187.11459500, 178453465.12400060, 82974, 2816.31933500, 96879269.07168287
20210609, 110000, 34476.80000000, 35045.55000000, 34352.37000000, 34972.42000000, 6329.57764600, 219799424.75930368, 115905, 3043.95585800, 105692835.58415398
20210609, 120000, 34972.42000000, 35450.00000000, 34830.00000000, 34891.62000000, 8640.94062400, 303346171.80692032, 200259, 4232.20983700, 148603614.20171897
20210609, 130000, 34891.62000000, 35199.61000000, 34769.20000000, 35082.33000000, 5085.25726500, 177660608.71415510, 113701, 2576.81740700, 90038103.45282842
20210609, 140000, 35087.22000000, 35369.79000000, 34512.94000000, 34672.51000000, 7815.09266400, 273606707.20568288, 117362, 3824.33017300, 133906410.97520933
20210609, 150000, 34672.52000000, 36736.00000000, 34658.97000000, 36357.11000000, 17365.21250100, 627867794.88477632, 289421, 8909.26314800, 321847631.35151014
20210609, 160000, 36356.42000000, 36699.00000000, 36070.05000000, 36488.03000000, 7745.25690200, 281865645.48708826, 203236, 4074.40440800, 148297940.90069504
20210609, 170000, 36488.02000000, 37000.00000000, 36263.16000000, 36536.51000000, 6431.36071300, 235297892.08864118, 148746, 3430.93170000, 125596798.63412765
20210609, 180000, 36536.51000000, 36798.90000000, 35816.00000000, 35886.37000000, 6223.89495800, 225333789.34605761, 101315, 2845.61709300, 103065779.61763889
20210609, 190000, 35886.37000000, 36435.35000000, 35650.16000000, 36260.45000000, 4818.23278700, 173570154.67273232, 153714, 2333.17988300, 84076571.41259009
20210609, 200000, 36260.45000000, 36506.86000000, 36112.00000000, 36368.19000000, 2979.20186900, 108140591.82753883, 95365, 1505.03546000, 54635794.37712454
20210609, 210000, 36368.19000000, 36763.00000000, 36180.00000000, 36635.70000000, 2960.87286600, 108080757.90101647, 66211, 1566.14643500, 57198820.49101209
20210609, 220000, 36641.21000000, 37353.56000000, 36507.00000000, 37098.53000000, 4960.25546700, 183529711.73499886, 99293, 2677.29694000, 99076255.38183796
20210609, 230000, 37098.31000000, 37534.79000000, 36960.00000000, 37388.05000000, 4701.45127900, 175453443.09215124, 84055, 2404.37775800, 89752082.16696856
20210610, 000000, 37388.05000000, 37666.11000000, 36853.95000000, 36948.32000000, 5776.29714100, 214712214.22907916, 94603, 2752.87716500, 102324371.77193404
20210610, 010000, 36952.95000000, 37349.99000000, 36875.22000000, 36876.21000000, 2963.90336300, 109950691.46575330, 56160, 1225.62281200, 45481757.55904614
20210610, 020000, 36878.53000000, 37120.00000000, 36751.07000000, 37114.25000000, 2832.60328300, 104590149.17734341, 49606, 1453.94862200, 53694936.62020853
20210610, 030000, 37114.25000000, 37450.00000000, 36931.01000000, 36959.69000000, 3533.40556100, 131502671.96286416, 101317, 1755.61572300, 65352056.80709275
20210610, 040000, 36959.70000000, 37220.99000000, 36646.46000000, 36797.00000000, 3518.81167300, 129841717.06669803, 57887, 1447.06724600, 53393581.13472575
20210610, 050000, 36797.00000000, 36969.59000000, 36500.00000000, 36827.57000000, 3302.40057500, 121271173.72299087, 58891, 1599.13117900, 58734571.01737616
20210610, 060000, 36827.58000000, 37050.00000000, 36552.45000000, 36761.01000000, 2804.69660300, 103105316.94691067, 103949, 1434.94538700, 52759266.56574664
20210610, 070000, 36761.00000000, 36998.51000000, 36632.43000000, 36962.14000000, 2424.44060800, 89278959.00986120, 45461, 1286.35205400, 47371073.64831283
20210610, 080000, 36962.12000000, 36962.12000000, 36315.00000000, 36408.86000000, 4869.22398400, 178182241.39296420, 96299, 2216.26892400, 81103039.44468345
20210610, 090000, 36408.85000000, 37574.76000000, 36242.57000000, 37427.94000000, 7892.20314700, 291838653.89751235, 154071, 4304.45304300, 159150731.54469144
20210610, 100000, 37427.94000000, 38491.00000000, 37306.39000000, 37839.30000000, 12696.36103100, 483092671.19216630, 205257, 6205.81486100, 236154494.35530887
20210610, 110000, 37839.31000000, 38176.07000000, 37680.08000000, 37818.54000000, 4379.99750700, 166010754.91215410, 103897, 2273.58293200, 86179065.66845834
20210610, 120000, 37819.27000000, 37965.91000000, 37369.79000000, 37771.90000000, 5763.18506100, 217051786.29026356, 92537, 2870.83838600, 108141185.60929695
20210610, 130000, 37771.90000000, 37916.56000000, 37472.09000000, 37859.80000000, 3426.35656200, 129157601.38131419, 88635, 1786.82496100, 67364876.13367803
20210610, 140000, 37859.81000000, 38198.23000000, 36766.00000000, 37008.46000000, 9235.07811900, 344834345.11924702, 144732, 4443.60619500, 166044425.15114577
20210610, 150000, 37008.46000000, 37235.52000000, 36612.00000000, 36896.75000000, 4890.45793600, 180679696.55518866, 137867, 2503.79717100, 92519485.30799701
20210610, 160000, 36896.65000000, 37150.00000000, 36660.00000000, 36802.03000000, 4132.33218400, 152223166.48302121, 83176, 2116.86958600, 77982881.60607631
20210610, 170000, 36802.04000000, 36902.89000000, 36100.00000000, 36442.20000000, 5503.66868400, 200918340.67860809, 111443, 2601.52408300, 94975096.86517527
20210610, 180000, 36443.50000000, 36848.00000000, 36418.12000000, 36754.07000000, 3125.34073100, 114491384.68428670, 53698, 1604.95629000, 58799546.75901884
20210610, 190000, 36754.06000000, 36866.24000000, 36338.23000000, 36675.09000000, 3034.65003200, 111047138.61888668, 77999, 1324.20053800, 48458365.49293672
20210610, 200000, 36675.10000000, 36699.32000000, 35782.00000000, 36475.95000000, 6105.67918100, 220662176.18914200, 140576, 2844.55885200, 102850140.32955368
20210610, 210000, 36475.94000000, 36753.90000000, 36150.00000000, 36695.75000000, 2685.49476900, 98047533.41580883, 58496, 1349.34971200, 49278501.20243248
20210610, 220000, 36695.79000000, 37088.00000000, 36575.56000000, 36826.79000000, 2684.89587000, 98820008.26522389, 75982, 1322.05563100, 48669965.11916703
20210610, 230000, 36826.80000000, 36999.41000000, 36580.80000000, 36675.72000000, 1945.80133800, 71646769.70701135, 38891, 915.16266900, 33702663.50365163
20210611, 000000, 36677.83000000, 37300.00000000, 36311.40000000, 36421.28000000, 4451.81887100, 163585538.71654419, 86770, 2165.89598400, 79634474.19786420
20210611, 010000, 36417.88000000, 36508.76000000, 35936.77000000, 36293.53000000, 3205.04243600, 116132972.33017995, 61427, 1429.99051200, 51827213.37341860
20210611, 020000, 36293.53000000, 36366.99000000, 35956.68000000, 36350.84000000, 2393.82230000, 86583432.77220428, 46073, 1155.21066900, 41794018.55987461
20210611, 030000, 36350.84000000, 36925.00000000, 36323.94000000, 36754.40000000, 3543.06190700, 129958843.32995659, 85884, 1788.50975600, 65598871.43239958
20210611, 040000, 36754.41000000, 37164.17000000, 36642.38000000, 37044.01000000, 3134.39252100, 115575119.75034422, 53048, 1584.69003200, 58457751.23135949
20210611, 050000, 37044.01000000, 37435.00000000, 36888.88000000, 37007.12000000, 4155.93720000, 154472730.38198327, 68599, 2117.64037600, 78710009.33008920
20210611, 060000, 37007.14000000, 37047.68000000, 36450.00000000, 36509.33000000, 2799.30111500, 102859425.85657018, 57671, 1281.72886100, 47100710.53107906
20210611, 070000, 36509.33000000, 37197.22000000, 36390.32000000, 37147.55000000, 3842.09870400, 141629440.07396614, 118282, 1958.62643200, 72181244.04634260
20210611, 080000, 37147.56000000, 37340.00000000, 36921.00000000, 37029.99000000, 3564.88787800, 132287875.56105312, 79979, 1760.08223500, 65324437.75663608
20210611, 090000, 37029.99000000, 37486.50000000, 36928.28000000, 37053.74000000, 3833.66048000, 142505239.89567870, 79196, 1967.97001800, 73165471.36999224
20210611, 100000, 37053.74000000, 37680.40000000, 37033.37000000, 37475.83000000, 4531.25733400, 169657016.05226828, 137055, 2573.02461400, 96349246.79828115
20210611, 110000, 37472.68000000, 37559.00000000, 37169.11000000, 37378.82000000, 2545.85722200, 95110318.37244406, 58067, 1305.29991400, 48770200.25661701
20210611, 120000, 37378.82000000, 37494.37000000, 36975.00000000, 37308.28000000, 2793.63676900, 103947134.88886764, 58435, 1411.31464400, 52523704.00664684
20210611, 130000, 37308.29000000, 37589.00000000, 37308.29000000, 37448.24000000, 2895.51780900, 108453316.98734350, 58758, 1662.65568500, 62278778.58946326
20210611, 140000, 37450.11000000, 37509.99000000, 37125.08000000, 37261.48000000, 2704.46221800, 100834467.56120630, 50787, 1316.83495700, 49102267.78561101
20210611, 150000, 37261.49000000, 37273.24000000, 36747.62000000, 36818.41000000, 3889.25407800, 143645593.99891970, 70356, 1784.16122900, 65899225.45912331
20210611, 160000, 36818.42000000, 36976.27000000, 36511.52000000, 36652.33000000, 3710.94435200, 136257897.82374432, 73068, 1796.82069900, 65994796.03296838
20210611, 170000, 36653.66000000, 36969.52000000, 36576.81000000, 36909.44000000, 2743.65944800, 101020031.73928945, 52633, 1485.76857900, 54697962.96861252
20210611, 180000, 36911.59000000, 37253.00000000, 36745.76000000, 37176.73000000, 3044.43900200, 112483761.56709650, 59809, 1520.96781900, 56209449.05614684
20210611, 190000, 37176.73000000, 37419.01000000, 37070.00000000, 37246.77000000, 2830.30078000, 105390319.37617481, 88692, 1479.96600200, 55118006.20267618
20210611, 200000, 37246.76000000, 37477.00000000, 37137.73000000, 37137.73000000, 2571.40158500, 95933519.75409365, 84374, 1243.32403000, 46392521.96552482
20210611, 210000, 37143.49000000, 37319.04000000, 36745.00000000, 36898.68000000, 2825.24587700, 104551135.27863170, 68351, 1342.39058400, 49690527.76504477
20210611, 220000, 36901.01000000, 37498.58000000, 36832.50000000, 37350.69000000, 3442.37719700, 128149096.41187442, 75930, 1805.04889700, 67210425.88489096
20210611, 230000, 37350.69000000, 37415.75000000, 36941.00000000, 37331.98000000, 3013.62821700, 112019414.82963694, 54401, 1468.79669600, 54588118.67618092
20210612, 000000, 37331.98000000, 37463.63000000, 36972.96000000, 37064.84000000, 3959.95513600, 147199419.72639766, 60127, 1983.40826100, 73729608.54491069
20210612, 010000, 37058.11000000, 37133.12000000, 36162.00000000, 36228.43000000, 6178.16591400, 225615411.37095726, 88380, 2799.33643600, 102217121.34687986
20210612, 020000, 36228.43000000, 36376.43000000, 35400.00000000, 35528.73000000, 9728.81453600, 349073634.44768371, 156487, 4840.18720500, 173662952.63955128
20210612, 030000, 35528.73000000, 35892.59000000, 35277.00000000, 35571.19000000, 4610.92913400, 164088189.80852212, 78666, 2385.60527700, 84907191.75974882
20210612, 040000, 35572.84000000, 35726.68000000, 35106.35000000, 35238.37000000, 4352.29156900, 153943283.00658486, 71074, 2190.39270500, 77513393.31017706
20210612, 050000, 35238.37000000, 35490.00000000, 35000.00000000, 35166.69000000, 3933.39292200, 138603585.51875677, 62083, 1845.52687800, 65066171.39291016
20210612, 060000, 35166.69000000, 35385.01000000, 35095.82000000, 35324.36000000, 2531.74796800, 89233042.06792331, 43754, 1290.75597500, 45500791.62859123
20210612, 070000, 35324.36000000, 35666.56000000, 35234.01000000, 35289.06000000, 4575.56014400, 162143534.94133304, 66189, 2080.95043200, 73744035.00115875
20210612, 080000, 35289.06000000, 35425.00000000, 35108.00000000, 35170.35000000, 2541.49152900, 89599541.83394937, 45796, 1147.74681300, 40469069.61324146
20210612, 090000, 35170.35000000, 35395.00000000, 35031.27000000, 35238.54000000, 2981.30307900, 105004532.78445672, 52880, 1241.54116400, 43737609.77773556
20210612, 100000, 35238.55000000, 35900.00000000, 34600.36000000, 35666.15000000, 9178.86635300, 323525222.85282560, 149997, 4597.04776200, 162142338.32019306
20210612, 110000, 35666.15000000, 35712.52000000, 35397.00000000, 35596.70000000, 3308.64984700, 117670082.11939931, 91116, 1531.30895700, 54461700.74571128
20210612, 120000, 35597.50000000, 36238.00000000, 35506.94000000, 36044.35000000, 5674.02290100, 203580699.91210765, 125944, 2788.58545300, 100049215.07015906
20210612, 130000, 36044.36000000, 36092.76000000, 35837.97000000, 35986.72000000, 2506.89753300, 90114853.72411461, 54305, 1097.28104100, 39434140.50396798
20210612, 140000, 35986.72000000, 36009.24000000, 35473.42000000, 35660.37000000, 2679.08454900, 95573470.77263821, 51492, 1153.21782900, 41137949.81245331
20210612, 150000, 35660.38000000, 35843.12000000, 35315.00000000, 35384.96000000, 3388.77521600, 120439943.65542967, 87622, 1755.26927300, 62384171.19368383
20210612, 160000, 35384.96000000, 35600.00000000, 35300.00000000, 35522.35000000, 2855.57012300, 101286512.51664317, 69286, 1419.94621000, 50360751.84030669
20210612, 170000, 35522.36000000, 35809.52000000, 35390.00000000, 35718.94000000, 2078.23869000, 74025376.04498617, 85974, 1128.48938600, 40203193.40181545
20210612, 180000, 35718.95000000, 35997.67000000, 35652.00000000, 35892.62000000, 1899.54949000, 68094381.81379183, 71150, 990.20925400, 35500406.13118895
20210612, 190000, 35892.63000000, 35947.43000000, 35685.00000000, 35730.00000000, 1529.73957100, 54784399.72964610, 61337, 700.33474200, 25078848.63253644
20210612, 200000, 35730.01000000, 36143.93000000, 35730.01000000, 35994.49000000, 2060.57329400, 74136069.89463416, 41987, 1164.47827800, 41896780.59438385
20210612, 210000, 35994.50000000, 36042.16000000, 35763.30000000, 35817.20000000, 1578.75917300, 56674956.13637004, 36794, 725.63157500, 26049914.69305665
20210612, 220000, 35817.19000000, 35998.97000000, 35529.42000000, 35693.62000000, 2105.28636000, 75188617.17290473, 37546, 1043.16949100, 37257316.94822167
20210612, 230000, 35693.62000000, 35868.38000000, 35420.32000000, 35546.11000000, 1479.88495900, 52788564.68545779, 29664, 670.78491600, 23928061.39732594
20210613, 000000, 35546.12000000, 35777.77000000, 35342.14000000, 35712.36000000, 2028.40821000, 72039175.33740769, 47185, 971.89085100, 34524796.58337373
20210613, 010000, 35712.07000000, 35926.96000000, 35664.38000000, 35785.05000000, 1466.10573100, 52467530.58874479, 29488, 761.41364700, 27250628.67944156
20210613, 020000, 35785.04000000, 35849.98000000, 35404.26000000, 35464.48000000, 2066.85398300, 73557743.73363802, 31643, 874.50032500, 31121879.77295714
20210613, 030000, 35464.49000000, 35472.78000000, 34816.02000000, 34867.80000000, 4149.96560800, 145608293.25084739, 62417, 1889.80029800, 66306964.97343155
20210613, 040000, 34867.81000000, 35262.00000000, 34757.00000000, 35187.99000000, 2458.40904600, 86020396.56623700, 39546, 1225.14607600, 42868402.60805620
20210613, 050000, 35188.00000000, 35214.29000000, 34834.25000000, 34981.48000000, 1883.08965300, 65937636.48330551, 39397, 900.10619700, 31518712.35821806
20210613, 060000, 34981.48000000, 35411.43000000, 34887.01000000, 35378.25000000, 2620.54249600, 92050133.25556277, 43296, 1387.00151500, 48724134.41553254
20210613, 070000, 35378.25000000, 35499.86000000, 35242.75000000, 35280.02000000, 1949.46672100, 68898581.18684245, 38705, 1037.48635400, 36667659.31144080
20210613, 080000, 35282.02000000, 35772.38000000, 35171.55000000, 35629.65000000, 2773.14651000, 98400780.17055795, 47240, 1451.30091900, 51481496.85910657
20210613, 090000, 35629.64000000, 35899.54000000, 35500.00000000, 35832.98000000, 2340.54572400, 83457927.64904170, 40401, 1144.29694300, 40812506.19515652
20210613, 100000, 35835.62000000, 36098.14000000, 35710.00000000, 35970.51000000, 3029.80744900, 108698314.50152081, 51075, 1627.50116100, 58399924.01560793
20210613, 110000, 35970.52000000, 36099.00000000, 35738.37000000, 35904.03000000, 2557.82866500, 91877215.60198030, 41886, 1316.69730300, 47309401.61463089
20210613, 120000, 35904.02000000, 36150.00000000, 35787.36000000, 35886.14000000, 2947.01097100, 106066594.04422008, 85765, 1655.74323800, 59618765.75353286
20210613, 130000, 35886.15000000, 36084.12000000, 35771.58000000, 35879.99000000, 2095.35756000, 75327051.08956623, 76418, 1078.19761900, 38765673.00245551
20210613, 140000, 35880.00000000, 36019.23000000, 35670.00000000, 35761.30000000, 2347.41971900, 84100977.80314557, 77002, 1135.49813000, 40685464.50132473
20210613, 150000, 35757.25000000, 36076.64000000, 35725.12000000, 36034.97000000, 2015.91032500, 72439127.11080329, 38809, 961.42395500, 34547153.32012707
20210613, 160000, 36034.96000000, 37197.86000000, 35970.00000000, 37029.57000000, 9069.66993200, 333359427.22274427, 185565, 5143.13918400, 188931797.85183928
20210613, 170000, 37029.57000000, 37489.75000000, 36848.22000000, 37300.00000000, 5284.28164500, 196411709.09842995, 137003, 2767.83011300, 102919346.23851146
20210613, 180000, 37300.00000000, 37628.23000000, 37260.00000000, 37493.87000000, 4330.32835600, 162094682.68261845, 121424, 2248.17427200, 84160098.57142177
20210613, 190000, 37493.87000000, 37750.14000000, 37270.00000000, 37650.00000000, 3380.32787700, 126762057.58538590, 118600, 1705.17060200, 63962083.50126343
20210613, 200000, 37650.00000000, 39380.00000000, 37636.18000000, 39250.00000000, 15118.02788800, 584721456.19010478, 259890, 8809.82357700, 340612677.36167588
20210613, 210000, 39249.99000000, 39300.00000000, 38790.00000000, 38899.51000000, 4590.97680800, 179113702.84948943, 155740, 2215.21307900, 86424613.52911729
20210613, 220000, 38899.52000000, 39079.90000000, 38700.00000000, 38875.66000000, 3787.53104000, 147267433.66273324, 71359, 1941.13581700, 75481993.43351962
20210613, 230000, 38873.24000000, 39177.38000000, 38725.01000000, 39020.57000000, 2630.01363800, 102313573.97275248, 54249, 1426.78244100, 55515183.95995997
20210614, 000000, 39020.56000000, 39252.00000000, 38770.00000000, 39122.18000000, 4283.75116700, 167205629.00823966, 73866, 2134.56323000, 83299522.13605493
20210614, 010000, 39122.19000000, 39800.00000000, 38938.55000000, 39176.62000000, 8242.99304600, 324536549.93617918, 128889, 4717.22237700, 185807162.50719481
20210614, 020000, 39176.61000000, 39299.91000000, 38850.66000000, 38977.75000000, 3462.87719000, 135136756.63696736, 53541, 1751.25731700, 68337910.53023613
20210614, 030000, 38979.45000000, 39081.63000000, 38730.00000000, 38975.14000000, 3025.91918300, 117688221.19659800, 50300, 1421.80589700, 55303911.77405058
20210614, 040000, 38975.14000000, 39360.00000000, 38782.34000000, 39258.44000000, 2743.09831400, 107315276.09103511, 56781, 1384.82346400, 54175457.70005472
20210614, 050000, 39258.43000000, 39603.13000000, 39120.00000000, 39403.78000000, 3494.41709900, 137629498.17151910, 103815, 1807.73822200, 71214997.57097484
20210614, 060000, 39403.79000000, 39700.00000000, 39162.98000000, 39609.26000000, 3769.14055100, 148540691.48221177, 67402, 1949.07136800, 76825417.87402061
20210614, 070000, 39609.25000000, 39677.00000000, 39440.00000000, 39555.24000000, 2633.20222200, 104150814.50165926, 55614, 1308.26718600, 51747640.65763736
20210614, 080000, 39555.25000000, 39629.01000000, 38820.00000000, 39008.27000000, 4391.33651200, 172092207.46000193, 120938, 1980.55378400, 77602688.00433058
20210614, 090000, 39008.25000000, 39500.00000000, 38967.72000000, 39097.00000000, 4401.60596300, 172735683.45009454, 70731, 1786.27647400, 70025387.32378501
20210614, 100000, 39097.00000000, 39400.00000000, 39034.00000000, 39325.02000000, 2575.08582700, 101034163.21838573, 49816, 1287.91448300, 50524483.40530420
20210614, 110000, 39325.02000000, 39449.25000000, 39126.80000000, 39166.33000000, 2113.86793400, 82951040.74641372, 44269, 971.25030700, 38117903.63876069
20210614, 120000, 39166.33000000, 39635.88000000, 39040.00000000, 39590.87000000, 4534.47325600, 178404137.41985506, 70487, 2241.20264300, 88215868.94365807
20210614, 130000, 39590.87000000, 40826.32000000, 39525.74000000, 40538.24000000, 14027.73330100, 566333710.63816378, 266818, 7484.93634700, 301817144.54967046
20210614, 140000, 40537.59000000, 41064.05000000, 40400.00000000, 40543.46000000, 9144.15918400, 372929955.22546517, 183290, 4128.71506300, 168389502.89543225
20210614, 150000, 40543.46000000, 40740.03000000, 40430.32000000, 40685.37000000, 4563.00951800, 185233112.18542621, 82734, 2345.45034300, 95209481.19921310
20210614, 160000, 40685.37000000, 40740.03000000, 39813.00000000, 40159.97000000, 8344.28560100, 335617053.15765009, 150942, 3892.18460600, 156610854.44329452
20210614, 170000, 40159.97000000, 40319.75000000, 39950.45000000, 40217.39000000, 3483.88286800, 139847319.90953599, 71766, 1779.67121200, 71441889.18348390
20210614, 180000, 40217.39000000, 40277.55000000, 39657.00000000, 39732.81000000, 3507.58632100, 140094013.03906676, 66337, 1580.02900200, 63107920.83302214
20210614, 190000, 39732.82000000, 39850.00000000, 39323.10000000, 39716.06000000, 4610.07221500, 182472075.20342827, 89232, 2218.00714200, 87796090.23613943
20210614, 200000, 39716.06000000, 39958.87000000, 39602.00000000, 39820.97000000, 2537.33021600, 100949324.45170299, 90879, 1332.04525300, 53003972.54241705
20210614, 210000, 39820.97000000, 40340.62000000, 39820.97000000, 40270.00000000, 3470.77371500, 139308674.27280463, 86171, 1661.76731200, 66688057.67447021
20210614, 220000, 40270.00000000, 40400.00000000, 40031.36000000, 40166.21000000, 2324.43679600, 93471948.44649251, 98905, 1155.96480300, 46486582.06195825
20210614, 230000, 40166.21000000, 40605.87000000, 40085.69000000, 40516.29000000, 2837.35395000, 114629790.91649270, 51566, 1325.19090900, 53536064.93534153
20210615, 000000, 40516.28000000, 40900.00000000, 40169.51000000, 40355.88000000, 4690.09909800, 190167748.48843402, 86711, 2230.86437600, 90477089.57658807
20210615, 010000, 40355.89000000, 40459.62000000, 39856.60000000, 39922.03000000, 2292.44220000, 92020838.56698074, 89783, 1045.44470100, 41977717.79915146
20210615, 020000, 39922.03000000, 40391.64000000, 39887.70000000, 40256.41000000, 2772.67429900, 111427874.04132055, 48540, 1213.68539900, 48759027.52389539
20210615, 030000, 40256.41000000, 40600.00000000, 40252.12000000, 40404.86000000, 2349.57885800, 95033998.37350274, 55427, 1242.17795200, 50238203.99996142
20210615, 040000, 40403.13000000, 40580.00000000, 40285.71000000, 40504.71000000, 2149.46465000, 86954741.32992178, 75395, 984.49715300, 39827462.37708649
20210615, 050000, 40504.71000000, 40535.96000000, 40204.20000000, 40331.07000000, 2181.59739700, 88017842.59859147, 46774, 969.57997200, 39121781.59473222
20210615, 060000, 40331.07000000, 40512.49000000, 40211.69000000, 40282.94000000, 2407.84252100, 97203069.83585319, 46720, 1164.82067700, 47025358.95297771
20210615, 070000, 40282.94000000, 40373.73000000, 40100.00000000, 40365.74000000, 2182.77064100, 87826112.13542595, 45975, 1014.04401900, 40810112.43532553
20210615, 080000, 40367.41000000, 40400.00000000, 39654.00000000, 39798.22000000, 4429.04529300, 177235430.58208830, 79173, 1999.94021500, 80010850.69912507
20210615, 090000, 39798.22000000, 40232.00000000, 39531.00000000, 40099.58000000, 4084.27179400, 162891162.74471281, 108698, 2061.68156200, 82249837.39513451
20210615, 100000, 40099.58000000, 40200.00000000, 39882.03000000, 39916.68000000, 2238.93864900, 89547286.21300279, 99589, 1070.50181600, 42817680.49708317
20210615, 110000, 39916.67000000, 40100.00000000, 39672.86000000, 39839.90000000, 3110.92640900, 124113163.20750268, 95241, 1506.77226100, 60124647.61387139
20210615, 120000, 39839.90000000, 40450.00000000, 39751.31000000, 40417.84000000, 3657.51215100, 146783214.12607984, 101075, 1954.54229500, 78472258.79296975
20210615, 130000, 40419.86000000, 40423.08000000, 40145.97000000, 40280.32000000, 2759.68448400, 111076014.23464490, 116020, 1370.38153600, 55160165.27316156
20210615, 140000, 40280.32000000, 40333.08000000, 39856.84000000, 40001.88000000, 3425.48012900, 137156527.95569498, 86642, 1680.62036100, 67290945.55583997
20210615, 150000, 40000.32000000, 40089.75000000, 39720.00000000, 40065.01000000, 2827.40413000, 112879762.55927064, 73005, 1481.02139200, 59132877.94761348
20210615, 160000, 40065.01000000, 40278.00000000, 39986.40000000, 40182.26000000, 2449.92864100, 98324755.93080415, 53675, 1312.25858400, 52669410.32689093
20210615, 170000, 40182.26000000, 40786.00000000, 40127.66000000, 40702.95000000, 4706.62052200, 190273639.10500243, 80465, 2691.70456500, 108876521.55842166
20210615, 180000, 40703.04000000, 41330.00000000, 40502.00000000, 40598.57000000, 8830.73826600, 362257566.10396662, 158456, 4216.46004700, 173048654.09705257
20210615, 190000, 40598.57000000, 40724.35000000, 39768.00000000, 39958.01000000, 6525.45849600, 262252631.27358424, 105125, 3081.20995100, 123826135.69633480
20210615, 200000, 39957.76000000, 40219.61000000, 39506.40000000, 39950.20000000, 5041.55997100, 201048064.76212979, 119369, 2432.34426500, 96991743.65770247
20210615, 210000, 39950.21000000, 40103.57000000, 39841.58000000, 39963.48000000, 1677.09039200, 67062718.56094696, 40763, 832.90526800, 33308597.68055489
20210615, 220000, 39966.00000000, 40200.95000000, 39958.41000000, 40126.46000000, 1938.05739600, 77730324.33991271, 46080, 944.14096600, 37865841.52724936
20210615, 230000, 40126.45000000, 40365.27000000, 40080.48000000, 40144.04000000, 1950.43645100, 78462226.55803542, 73189, 927.23039300, 37298643.23668901
20210616, 000000, 40143.80000000, 40154.34000000, 39810.00000000, 39880.03000000, 2171.62873800, 86909884.09691815, 69726, 1026.72367300, 41099610.78158742
20210616, 010000, 39880.04000000, 40099.46000000, 39610.00000000, 40089.63000000, 2152.35891500, 85780984.16165295, 51351, 1108.19448900, 44181560.77506115
20210616, 020000, 40089.63000000, 40181.95000000, 39890.00000000, 40045.22000000, 1358.46190100, 54437728.02116502, 29892, 706.56858200, 28319146.97399141
20210616, 030000, 40045.22000000, 40099.00000000, 39824.28000000, 40013.63000000, 1514.02507900, 60465459.04738318, 76747, 686.75139200, 27433463.92901200
20210616, 040000, 40013.64000000, 40441.25000000, 39840.00000000, 40272.77000000, 4245.20501100, 170708533.04070720, 76681, 2170.45893200, 87242140.79658600
20210616, 050000, 40272.77000000, 40368.68000000, 40150.06000000, 40251.31000000, 2959.24241700, 119149992.45749408, 84022, 1662.14812900, 66923760.28246207
20210616, 060000, 40251.30000000, 40527.14000000, 40178.80000000, 40392.23000000, 3982.02358400, 160736075.12216014, 97388, 1748.59633300, 70577321.77215793
20210616, 070000, 40392.22000000, 40462.78000000, 40041.00000000, 40126.87000000, 3478.07317200, 140059857.86734145, 155338, 1401.98145400, 56454858.33306800
20210616, 080000, 40126.87000000, 40260.14000000, 39900.00000000, 40040.85000000, 2656.84143100, 106486843.65472031, 123014, 1230.40390300, 49311981.85528252
20210616, 090000, 40042.92000000, 40178.85000000, 39880.00000000, 39952.70000000, 2432.48544300, 97291629.50797915, 41179, 1372.58855700, 54884864.65175292
20210616, 100000, 39952.71000000, 40063.88000000, 39666.00000000, 39756.43000000, 3002.96695300, 119662645.93034175, 96030, 1309.35236600, 52175703.24675849
20210616, 110000, 39756.43000000, 39776.68000000, 38877.46000000, 39080.01000000, 8069.54265000, 316338194.72096262, 210238, 3692.77850300, 144785464.40876918
20210616, 120000, 39080.01000000, 39195.00000000, 38870.00000000, 39063.55000000, 4778.10275100, 186388815.97117166, 88083, 2702.67964100, 105410096.68185760
20210616, 130000, 39063.56000000, 39504.99000000, 38957.56000000, 39229.39000000, 4262.11504200, 167120903.22551843, 133132, 2272.74860900, 89128805.93773970
20210616, 140000, 39229.40000000, 39368.74000000, 38711.00000000, 38843.75000000, 3413.90385700, 133360321.50533224, 100976, 1642.26306500, 64197475.57596833
20210616, 150000, 38843.74000000, 38999.36000000, 38565.00000000, 38775.66000000, 4009.45638900, 155312227.78094316, 111601, 1920.85698500, 74413641.67446022
20210616, 160000, 38775.66000000, 39311.74000000, 38415.00000000, 38668.03000000, 5843.13685100, 227512662.97593996, 98905, 2744.57006400, 106932192.84136245
20210616, 170000, 38668.04000000, 39240.00000000, 38526.88000000, 39170.46000000, 3234.27678700, 125632012.77019365, 64236, 1576.87257800, 61270169.20930195
20210616, 180000, 39170.64000000, 39735.52000000, 38301.68000000, 38709.35000000, 10585.70266400, 411120978.61784649, 168597, 5109.85515200, 198646810.07483043
20210616, 190000, 38709.35000000, 39091.17000000, 38650.00000000, 38680.11000000, 3451.60881300, 134071403.43815686, 59253, 1561.35476300, 60663734.12867943
20210616, 200000, 38680.10000000, 38885.46000000, 38450.48000000, 38534.96000000, 2480.40676600, 95800592.52434454, 53307, 1087.63329000, 42013296.97265625
20210616, 210000, 38534.96000000, 38888.88000000, 38423.01000000, 38766.72000000, 1940.17036500, 75021705.81719436, 45593, 881.18763600, 34070267.06680074
20210616, 220000, 38766.09000000, 38925.00000000, 38518.95000000, 38558.24000000, 2576.29265500, 99678745.94706286, 40686, 1218.47729500, 47147455.83556057
20210616, 230000, 38558.24000000, 38586.28000000, 38116.01000000, 38349.01000000, 3173.94870300, 121507843.39805332, 58922, 1302.19686000, 49851851.01731476
20210617, 000000, 38349.00000000, 38659.31000000, 38213.23000000, 38624.13000000, 2618.78734800, 100812461.51796107, 48526, 1241.98608700, 47816178.05500749
20210617, 010000, 38624.13000000, 38795.00000000, 38541.10000000, 38653.66000000, 1863.23000700, 72032478.12873201, 35581, 861.34884900, 33301647.65147939
20210617, 020000, 38654.06000000, 38863.15000000, 38620.42000000, 38705.35000000, 2220.67154100, 86096393.06448568, 38412, 980.71560400, 38024296.71274831
20210617, 030000, 38707.19000000, 38978.75000000, 38704.78000000, 38865.05000000, 2282.46738300, 88684262.89993346, 73894, 930.44196300, 36152027.01884973
20210617, 040000, 38865.05000000, 39095.36000000, 38755.13000000, 38802.73000000, 2622.16445400, 102113651.87812736, 43285, 1173.57852800, 45701846.10639792
20210617, 050000, 38801.06000000, 38879.99000000, 38644.40000000, 38709.99000000, 2284.62625400, 88592101.13966597, 81821, 1018.63459900, 39500640.53477387
20210617, 060000, 38709.98000000, 39294.73000000, 38709.98000000, 39245.38000000, 3239.78446800, 126566215.39110729, 59885, 1707.91221600, 66721225.51216818
20210617, 070000, 39245.39000000, 39400.00000000, 39119.99000000, 39207.36000000, 3248.15582400, 127642533.06802212, 57774, 1531.03208600, 60172242.68683930
20210617, 080000, 39208.67000000, 39417.50000000, 39057.27000000, 39276.72000000, 3279.54369600, 128712308.83833235, 90398, 1587.45760800, 62316307.71169214
20210617, 090000, 39276.72000000, 39559.88000000, 39144.00000000, 39493.92000000, 2824.47240800, 111132511.54316405, 50636, 1523.17112700, 59944677.01480477
20210617, 100000, 39493.92000000, 39541.96000000, 39205.51000000, 39257.26000000, 2305.27496800, 90795812.99715860, 87280, 1143.44298700, 45037819.98120005
20210617, 110000, 39257.26000000, 39325.00000000, 39105.51000000, 39146.36000000, 2437.90635400, 95591111.72749378, 53163, 1271.70526200, 49864875.98846270
20210617, 120000, 39148.26000000, 39195.90000000, 38607.28000000, 38782.92000000, 5898.23102300, 229174600.20897414, 89775, 2869.56031100, 111493372.68319036
20210617, 130000, 38782.93000000, 38868.00000000, 38630.00000000, 38711.43000000, 2768.92634700, 107315344.76609908, 52561, 1368.62265500, 53043619.78340806
20210617, 140000, 38710.29000000, 38960.00000000, 38411.39000000, 38899.98000000, 4435.58141900, 171556077.32907928, 73192, 2232.10175900, 86338323.62858394
20210617, 150000, 38899.98000000, 39150.00000000, 38773.00000000, 39007.91000000, 2858.35780100, 111299740.74392497, 50991, 1439.96942900, 56071970.45363159
20210617, 160000, 39008.01000000, 39111.56000000, 38262.30000000, 38508.51000000, 5154.30873700, 199024937.42194152, 130425, 2422.95159100, 93527201.06038326
20210617, 170000, 38508.50000000, 38552.87000000, 37600.00000000, 37695.13000000, 8561.36606400, 324784280.80518777, 138689, 3604.85775100, 136743697.71141682
20210617, 180000, 37695.12000000, 37910.00000000, 37505.00000000, 37749.76000000, 4763.76331100, 179721523.38144498, 91930, 2187.01970800, 82535688.73468030
20210617, 190000, 37749.75000000, 37928.42000000, 37642.25000000, 37702.53000000, 3121.29396100, 117867584.02273791, 61199, 1588.95366700, 60005326.40562194
20210617, 200000, 37702.53000000, 37872.92000000, 37365.00000000, 37755.66000000, 3996.38418800, 150339813.96730741, 71007, 1823.67473100, 68613795.26798025
20210617, 210000, 37755.28000000, 37839.13000000, 37519.99000000, 37740.40000000, 1873.10725800, 70563754.76496904, 44136, 870.16314700, 32780286.64108887
20210617, 220000, 37740.40000000, 37968.48000000, 37615.74000000, 37954.49000000, 2019.20789000, 76251151.77789619, 45399, 1066.25593700, 40274242.80061813
20210617, 230000, 37954.50000000, 38258.00000000, 37831.50000000, 38092.97000000, 2863.69441500, 108951878.65614000, 50251, 1491.25507100, 56748366.97079820
20210618, 000000, 38092.97000000, 38202.84000000, 37562.72000000, 37675.50000000, 2355.45397300, 89418254.56417935, 67418, 984.58807600, 37382990.26175305
20210618, 010000, 37675.51000000, 37799.99000000, 37492.90000000, 37649.38000000, 2136.23372300, 80449856.48438928, 53278, 976.80776400, 36797135.03037645
20210618, 020000, 37649.39000000, 37910.51000000, 37213.00000000, 37779.69000000, 4169.90603700, 156489136.44893998, 80734, 1868.76798500, 70135044.78351073
20210618, 030000, 37779.71000000, 38035.72000000, 37737.02000000, 37926.79000000, 2524.50739200, 95585855.41470742, 80614, 1254.31749500, 47489592.36004446
20210618, 040000, 37926.78000000, 38148.11000000, 37792.37000000, 37920.85000000, 2242.02742300, 85086998.73169709, 43701, 1114.66981900, 42301004.62321401
20210618, 050000, 37920.85000000, 38107.37000000, 37513.55000000, 37605.64000000, 3509.38766200, 132796344.88638224, 46681, 1497.64601600, 56652402.96535364
20210618, 060000, 37606.58000000, 37744.85000000, 37377.00000000, 37453.90000000, 2797.87803900, 105025118.87627038, 55728, 1362.43165500, 51135741.77925259
20210618, 070000, 37453.89000000, 37819.90000000, 37450.02000000, 37715.03000000, 2262.78336300, 85286053.78837842, 39694, 1114.47084500, 42000161.57347272
20210618, 080000, 37715.04000000, 37966.98000000, 37565.07000000, 37877.98000000, 2307.91222800, 87345233.49282093, 46003, 1132.21769900, 42854302.61740963
20210618, 090000, 37877.99000000, 37918.96000000, 37451.12000000, 37511.99000000, 2847.84533700, 107228526.39045294, 70715, 1226.82134500, 46195752.32675491
20210618, 100000, 37512.00000000, 37864.56000000, 37063.80000000, 37836.94000000, 6629.71902300, 248182732.46198883, 97660, 3544.21379400, 132676239.44787814
20210618, 110000, 37836.94000000, 38029.99000000, 37660.38000000, 37821.95000000, 3338.64144600, 126335821.14051638, 53237, 1656.07629600, 62668877.33640995
20210618, 120000, 37818.57000000, 37948.55000000, 37307.28000000, 37433.91000000, 3933.80384500, 147584639.80665042, 66174, 1730.95865800, 64950583.84926848
20210618, 130000, 37433.92000000, 37646.49000000, 37019.00000000, 37207.88000000, 6133.60444500, 228304339.68496325, 134049, 2854.81005700, 106287178.28934648
20210618, 140000, 37204.32000000, 37299.00000000, 36500.00000000, 36670.39000000, 8891.99051200, 326844311.99356147, 132908, 4052.73237900, 148933214.36302559
20210618, 150000, 36670.39000000, 36842.66000000, 36278.50000000, 36355.10000000, 5262.80282300, 192250221.83998255, 140377, 2604.87423700, 95178456.45197083
20210618, 160000, 36355.97000000, 36818.44000000, 36266.00000000, 36591.75000000, 4805.23707700, 175492392.08315115, 84092, 2589.26470500, 94594648.54162935
20210618, 170000, 36591.75000000, 36606.52000000, 36200.34000000, 36219.11000000, 3586.86828300, 130409395.85934827, 63598, 1721.07057200, 62580490.13018904
20210618, 180000, 36219.12000000, 36361.13000000, 35129.29000000, 35289.53000000, 9879.69452400, 352855655.88754312, 157740, 4183.35862200, 149400944.47626052
20210618, 190000, 35289.52000000, 35759.32000000, 35180.71000000, 35327.24000000, 4698.28803900, 166490898.79926500, 78021, 2266.76699500, 80337510.83255885
20210618, 200000, 35323.65000000, 35866.32000000, 35232.26000000, 35497.97000000, 4229.15555100, 150579808.36539898, 76605, 1852.38523700, 65943486.04167547
20210618, 210000, 35497.97000000, 35734.18000000, 35372.36000000, 35650.01000000, 2515.57029000, 89452712.95427088, 57204, 1214.70959000, 43196371.65827739
20210618, 220000, 35650.02000000, 35664.28000000, 35332.01000000, 35620.18000000, 1730.28680300, 61390246.53898169, 35338, 812.74089900, 28837173.63133866
20210618, 230000, 35620.18000000, 35928.39000000, 35388.24000000, 35819.84000000, 2438.44509700, 86983569.81236258, 47684, 1207.73582700, 43084338.01584580
20210619, 000000, 35820.48000000, 35937.05000000, 35640.44000000, 35744.10000000, 2064.27767500, 73847225.42127539, 46854, 930.75761400, 33292684.25008225
20210619, 010000, 35744.10000000, 36297.30000000, 35713.26000000, 36110.43000000, 2852.70518200, 102988251.89962023, 53287, 1462.67688500, 52803309.12843079
20210619, 020000, 36110.42000000, 36226.21000000, 35428.00000000, 35491.18000000, 2715.06469700, 97085144.05702077, 49457, 1164.26545000, 41633359.49615858
20210619, 030000, 35491.18000000, 35569.02000000, 34803.52000000, 35103.44000000, 6532.10078200, 229430695.84821942, 94765, 2998.72849400, 105351103.79011670
20210619, 040000, 35103.44000000, 35562.59000000, 34961.39000000, 35185.51000000, 4282.34489200, 150483456.01112355, 60643, 1899.74435400, 66786885.60800568
20210619, 050000, 35185.48000000, 35562.07000000, 35185.48000000, 35521.21000000, 2671.80803100, 94591639.79336961, 49038, 1373.39987600, 48626904.55435858
20210619, 060000, 35521.21000000, 35873.90000000, 35450.00000000, 35773.58000000, 3246.49755800, 115727228.54382107, 67326, 1643.38853600, 58588444.26804284
20210619, 070000, 35773.58000000, 35846.02000000, 35437.50000000, 35785.96000000, 2378.30605500, 84761997.15204516, 56980, 1235.16766100, 44013177.63121916
20210619, 080000, 35785.95000000, 35950.00000000, 35588.24000000, 35797.45000000, 2360.38441000, 84465547.32689079, 38924, 1140.09576200, 40807839.51595390
20210619, 090000, 35797.46000000, 35912.99000000, 35565.76000000, 35646.61000000, 2168.10323400, 77474667.42823030, 36416, 1014.26894700, 36243415.11057908
20210619, 100000, 35646.63000000, 35897.11000000, 35561.81000000, 35699.65000000, 2277.87918700, 81327143.34277643, 42582, 1224.90826700, 43728949.44897826
20210619, 110000, 35699.65000000, 35995.00000000, 35699.64000000, 35940.22000000, 2172.62511200, 77956967.04292552, 37937, 1061.20166300, 38074358.09430901
20210619, 120000, 35940.22000000, 36457.00000000, 35621.59000000, 35743.01000000, 5888.09366600, 212352399.55856038, 87557, 2987.98241400, 107763905.06054165
20210619, 130000, 35743.02000000, 35911.12000000, 35550.00000000, 35769.31000000, 2555.06511000, 91373888.40507747, 43464, 1288.63483600, 46079383.52090229
20210619, 140000, 35769.31000000, 36300.00000000, 35766.60000000, 36242.68000000, 3897.42761200, 140524330.91033755, 58617, 2179.65008200, 78582999.28017252
20210619, 150000, 36241.56000000, 36350.00000000, 35850.00000000, 36114.85000000, 2666.64460000, 96204947.32897089, 46483, 1326.73182500, 47873136.38348765
20210619, 160000, 36114.85000000, 36210.00000000, 35778.31000000, 35889.28000000, 2460.59026500, 88417412.51981700, 40386, 1230.84583400, 44233051.90921223
20210619, 170000, 35889.28000000, 35919.81000000, 35634.56000000, 35765.50000000, 2326.92661900, 83208867.63846306, 42879, 1022.27996800, 36548863.01217748
20210619, 180000, 35765.50000000, 35765.50000000, 35360.08000000, 35509.89000000, 3217.01645600, 114282112.43905647, 60168, 1573.52121500, 55885611.81132184
20210619, 190000, 35509.89000000, 36039.28000000, 35496.84000000, 35943.65000000, 2371.38551900, 84898330.00568294, 47689, 1337.03723100, 47860040.46985998
20210619, 200000, 35943.65000000, 36200.00000000, 35711.89000000, 36104.15000000, 2671.36608700, 96106426.09099477, 42736, 1380.89434800, 49688374.48909591
20210619, 210000, 36101.33000000, 36148.07000000, 35834.54000000, 35858.95000000, 1291.82183600, 46525816.67489594, 33794, 641.95402000, 23120884.58317503
20210619, 220000, 35858.95000000, 35889.82000000, 35525.00000000, 35557.01000000, 1671.85663600, 59646619.89481810, 35762, 732.03376800, 26121252.78917634
20210619, 230000, 35557.01000000, 35817.05000000, 35394.75000000, 35483.72000000, 1972.15824000, 70136419.44317663, 38534, 938.12429500, 33374547.55935998
20210620, 000000, 35483.72000000, 35668.53000000, 35119.21000000, 35383.66000000, 2796.43194900, 98800769.61301594, 54060, 1322.23525600, 46728320.54719800
20210620, 010000, 35383.66000000, 35800.00000000, 35331.02000000, 35636.58000000, 1997.74056400, 71165043.14244154, 33293, 1043.91100500, 37188071.58566997
20210620, 020000, 35635.04000000, 35636.65000000, 35278.08000000, 35597.46000000, 1725.80717100, 61160073.79618351, 30979, 780.78452700, 27673762.27906931
20210620, 030000, 35596.99000000, 35769.84000000, 35454.93000000, 35527.24000000, 1540.75400500, 54868965.08398225, 29045, 749.32865900, 26687666.15632606
20210620, 040000, 35527.25000000, 35891.41000000, 35442.00000000, 35801.46000000, 2057.11399200, 73402552.94322426, 34776, 1085.33699200, 38732704.31153765
20210620, 050000, 35801.45000000, 35922.00000000, 35699.67000000, 35724.54000000, 1405.51063200, 50320792.64733950, 23838, 724.11211000, 25935756.74051872
20210620, 060000, 35724.54000000, 35760.26000000, 35478.13000000, 35508.22000000, 1334.84288100, 47530721.07859356, 27208, 632.96177400, 22540530.52442659
20210620, 070000, 35507.81000000, 35666.29000000, 35363.02000000, 35637.71000000, 2500.97512100, 88769078.11723622, 37329, 1347.19699600, 47824455.27548540
20210620, 080000, 35637.72000000, 35693.88000000, 35277.55000000, 35334.72000000, 2111.35062700, 74831617.96096663, 34802, 969.52710500, 34374960.71667563
20210620, 090000, 35332.31000000, 35396.82000000, 34868.84000000, 34986.43000000, 4693.53588100, 164837311.68773433, 59033, 2102.28706700, 73865184.76704434
20210620, 100000, 34986.43000000, 35011.19000000, 33724.48000000, 34086.81000000, 11875.85775900, 406409385.54477730, 182561, 5229.61392100, 178913463.60566100
20210620, 110000, 34086.80000000, 34270.85000000, 33750.00000000, 33872.90000000, 5623.44622400, 191126163.32383209, 85613, 2677.92860100, 91040047.01296704
20210620, 120000, 33870.56000000, 34013.24000000, 33336.00000000, 33922.17000000, 8988.60927900, 302339393.94946570, 124726, 4543.04827700, 152833149.45954560
20210620, 130000, 33922.17000000, 34289.00000000, 33823.94000000, 33906.55000000, 4737.36511700, 161197995.22683829, 73738, 2301.54036000, 78335122.98446860
20210620, 140000, 33906.55000000, 34332.37000000, 33703.79000000, 34316.81000000, 4753.69712800, 162051028.67853489, 101917, 2381.30341400, 81205110.83174958
20210620, 150000, 34318.16000000, 34666.00000000, 34303.52000000, 34422.71000000, 5257.56814200, 181259706.49786816, 150042, 2656.89882600, 91588311.99377397
20210620, 160000, 34422.11000000, 34688.00000000, 34289.00000000, 34577.99000000, 3089.90874400, 106660403.38165567, 80179, 1576.62602500, 54433995.95353435
20210620, 170000, 34578.00000000, 34794.07000000, 34422.06000000, 34575.99000000, 2704.94811800, 93667363.26047046, 51849, 1203.18139700, 41669567.05108588
20210620, 180000, 34575.10000000, 34991.01000000, 34568.33000000, 34940.45000000, 2467.29958200, 85875378.78188433, 57536, 1304.97163600, 45423445.82495316
20210620, 190000, 34940.45000000, 35700.92000000, 34836.90000000, 35502.82000000, 5173.27135700, 182541982.10031582, 110611, 2681.44786000, 94610419.95325622
20210620, 200000, 35502.83000000, 36137.72000000, 35380.00000000, 35822.37000000, 5917.22379400, 211936658.63720950, 127542, 3295.73514100, 118059956.01940226
20210620, 210000, 35822.36000000, 35900.00000000, 35500.00000000, 35542.52000000, 3082.55627700, 109955112.20855089, 69855, 1542.62625300, 55029613.95563776
20210620, 220000, 35542.52000000, 35790.00000000, 35391.24000000, 35650.10000000, 2292.83854500, 81636068.00103323, 54751, 1239.35742500, 44128615.63831702
20210620, 230000, 35650.10000000, 35727.94000000, 35460.00000000, 35600.16000000, 1749.51796100, 62290771.17760657, 56588, 802.10676000, 28562822.30460775
20210621, 000000, 35600.17000000, 35750.00000000, 35230.87000000, 35575.15000000, 2575.71574800, 91282308.89006090, 98982, 1292.79655100, 45824062.02030584
20210621, 010000, 35575.16000000, 35641.76000000, 35206.23000000, 35290.86000000, 2255.67238200, 79794716.17248279, 93023, 1095.69157400, 38762619.89688733
20210621, 020000, 35292.06000000, 35464.84000000, 34866.00000000, 35141.67000000, 3947.56417200, 138779558.25197419, 78564, 1714.96228800, 60301857.65065684
20210621, 030000, 35141.67000000, 35143.13000000, 34566.82000000, 34649.63000000, 3269.22778800, 113911068.22045108, 50246, 1541.41465200, 53699670.29342579
20210621, 040000, 34651.86000000, 34725.82000000, 33658.50000000, 34243.89000000, 8703.41849700, 297182464.49226985, 121149, 3972.55465900, 135608347.98185624
20210621, 050000, 34243.90000000, 34512.95000000, 33779.00000000, 34445.35000000, 5135.36835400, 175511348.85912678, 80476, 2685.92957000, 91818804.28912760
20210621, 060000, 34445.35000000, 34600.00000000, 32266.00000000, 32776.44000000, 15660.87233700, 518932817.54372836, 238069, 7091.96141600, 234967459.04307015
20210621, 070000, 32776.44000000, 33220.40000000, 32612.68000000, 33025.50000000, 8863.79292000, 291590366.22514486, 124133, 4433.54097100, 145863858.45107501
20210621, 080000, 33025.50000000, 33440.39000000, 32773.92000000, 32891.59000000, 6785.06823300, 224461160.90087837, 92787, 3073.17140700, 101686279.65000883
20210621, 090000, 32891.58000000, 33577.12000000, 32083.22000000, 33163.08000000, 14824.49053900, 487045365.57609623, 215545, 7387.84482700, 242853354.30693183
20210621, 100000, 33163.07000000, 33270.67000000, 32232.00000000, 32360.00000000, 9808.95374200, 320788817.07802011, 144229, 4557.97474100, 149062375.09200732
20210621, 110000, 32355.06000000, 32769.99000000, 31710.00000000, 32520.56000000, 15452.41180300, 497293231.51269727, 215457, 7609.44426000, 245019594.63593135
20210621, 120000, 32530.68000000, 32821.47000000, 32127.10000000, 32285.19000000, 8111.58203700, 263299221.03079865, 110950, 3949.71205000, 128226539.12540087
20210621, 130000, 32285.18000000, 33166.00000000, 31927.91000000, 33152.15000000, 8740.64400400, 284727503.97589758, 121780, 4501.22556900, 146698961.03684895
20210621, 140000, 33152.15000000, 33222.22000000, 32555.00000000, 32882.25000000, 5283.07612400, 173735170.20216882, 80947, 2402.16243400, 78995061.76425104
20210621, 150000, 32883.64000000, 33077.74000000, 32353.15000000, 32687.99000000, 4831.25029000, 158063773.47030490, 71320, 2255.20175400, 73783152.32072212
20210621, 160000, 32685.84000000, 33000.00000000, 32034.52000000, 32177.94000000, 7086.63304400, 229877959.99760467, 105478, 3296.27012300, 106982240.58447582
20210621, 170000, 32177.87000000, 32700.00000000, 32100.00000000, 32250.27000000, 5021.15750600, 162438154.53948420, 80400, 2506.04090600, 81097228.91706874
20210621, 180000, 32250.27000000, 32948.31000000, 32215.70000000, 32782.47000000, 4039.56633400, 131530011.29871078, 65846, 2189.58685300, 71320527.53082389
20210621, 190000, 32782.46000000, 32846.14000000, 32263.56000000, 32563.89000000, 2784.60535900, 90580736.37753940, 54848, 1322.01016400, 43004846.07225419
20210621, 200000, 32563.89000000, 32800.00000000, 32358.23000000, 32571.10000000, 2573.71083800, 83893999.47383981, 51462, 1325.10790400, 43193172.09426703
20210621, 210000, 32568.71000000, 32576.03000000, 31330.00000000, 31532.15000000, 9524.62369700, 303464737.94435010, 161623, 3822.15019900, 121892011.51578887
20210621, 220000, 31532.15000000, 32300.00000000, 31251.23000000, 31276.53000000, 7942.52004500, 251706610.15162069, 136058, 4240.06551000, 134408488.80960151
20210621, 230000, 31276.53000000, 32074.32000000, 31274.41000000, 31608.93000000, 5556.94736600, 176034975.60281667, 95621, 3030.64936900, 95962627.10619156
20210622, 000000, 31614.12000000, 31886.00000000, 31168.00000000, 31783.14000000, 7622.35781000, 240094619.37544585, 123049, 3811.19031100, 120117550.80821006
20210622, 010000, 31783.14000000, 33021.14000000, 31780.01000000, 32622.65000000, 7908.41907700, 256856157.66932219, 111975, 3969.88722800, 128973111.17980340
20210622, 020000, 32622.62000000, 32925.20000000, 32344.89000000, 32903.24000000, 3932.96887000, 128237265.88302898, 63180, 1868.36710100, 60931322.34808126
20210622, 030000, 32903.24000000, 33260.00000000, 32655.82000000, 33018.22000000, 4446.06848200, 146478153.94974450, 75562, 2257.20318400, 74377202.09165242
20210622, 040000, 33018.21000000, 33109.81000000, 32701.03000000, 32910.85000000, 2622.07195200, 86171428.89018079, 83586, 1222.22715600, 40171098.56258394
20210622, 050000, 32910.84000000, 33021.12000000, 32479.00000000, 32578.27000000, 3097.90594900, 101273757.41018590, 65963, 1624.99682600, 53120092.57495990
20210622, 060000, 32578.27000000, 32870.00000000, 32487.43000000, 32860.62000000, 2638.94751800, 86243220.90923637, 43834, 1328.10140700, 43406743.67129342
20210622, 070000, 32859.61000000, 32900.00000000, 32553.01000000, 32648.98000000, 2479.88896500, 81108310.89596768, 49863, 1175.68465900, 38456530.70773597
20210622, 080000, 32647.96000000, 32658.63000000, 31523.00000000, 31720.88000000, 8340.95325800, 267077281.23395975, 115841, 3795.16386300, 121498527.36040610
20210622, 090000, 31720.87000000, 31792.44000000, 31200.28000000, 31584.03000000, 6953.91158300, 219132715.56880218, 144231, 3333.08730700, 105041755.68042837
20210622, 100000, 31585.70000000, 32222.22000000, 31112.00000000, 31797.50000000, 10272.21293400, 325102928.02597992, 156456, 5040.39132300, 159648075.43752020
20210622, 110000, 31797.50000000, 31900.00000000, 31200.00000000, 31243.41000000, 5543.17370500, 174445850.31370085, 82887, 2692.79353400, 84741127.59769321
20210622, 120000, 31236.53000000, 31310.57000000, 29294.08000000, 29895.08000000, 34147.48362300, 1028499500.12295746, 438173, 14765.77099000, 444189694.50234567
20210622, 130000, 29890.83000000, 30150.15000000, 28805.00000000, 29238.99000000, 16509.39478000, 486904700.76236997, 228713, 7496.15737400, 221323154.47346700
20210622, 140000, 29239.00000000, 30840.00000000, 29006.43000000, 30567.93000000, 17235.33243400, 514249514.19278571, 216397, 8407.32494300, 250647319.60745421
20210622, 150000, 30567.92000000, 31980.00000000, 30317.47000000, 31708.08000000, 18167.95156300, 566949749.59346854, 232859, 9347.01575800, 291836852.56187090
20210622, 160000, 31707.56000000, 32818.55000000, 31620.00000000, 32512.02000000, 16742.21486200, 539604208.86369545, 253519, 8772.65352600, 282775682.81617808
20210622, 170000, 32512.02000000, 32930.00000000, 31968.39000000, 32750.73000000, 7739.55314000, 250778751.81277862, 120106, 4059.72504200, 131647221.78888418
20210622, 180000, 32748.10000000, 33298.78000000, 32324.44000000, 32986.40000000, 7798.36156400, 256150746.97763912, 121952, 4189.42747400, 137622133.71549348
20210622, 190000, 32986.41000000, 33050.00000000, 32137.68000000, 32404.06000000, 5091.41621800, 165890636.03807532, 100331, 2494.70031200, 81289013.01318186
20210622, 200000, 32404.06000000, 32987.00000000, 32151.00000000, 32885.09000000, 4418.06660400, 144359619.90355981, 74904, 2096.08200600, 68484251.72031985
20210622, 210000, 32893.50000000, 32940.00000000, 32150.00000000, 32471.57000000, 3574.70359700, 116003135.56918083, 74870, 1703.15022800, 55258506.20202283
20210622, 220000, 32475.29000000, 32719.57000000, 32260.61000000, 32582.56000000, 2998.40290100, 97329967.21571219, 72868, 1628.13563000, 52843447.38839685
20210622, 230000, 32582.57000000, 32790.71000000, 32150.00000000, 32509.56000000, 3926.41837300, 127216975.89901102, 62858, 2069.94508400, 67064947.15709824
20210623, 000000, 32509.56000000, 33850.00000000, 31683.00000000, 33653.33000000, 14307.99412600, 469350874.73796182, 187869, 7070.99961400, 231851726.84057433
20210623, 010000, 33653.32000000, 34444.00000000, 33540.13000000, 34007.64000000, 9426.97206900, 320082718.00117773, 136733, 5178.37376500, 175827103.77290637
20210623, 020000, 34007.64000000, 34187.04000000, 33742.85000000, 33812.11000000, 5081.33403200, 172457227.09155212, 117100, 2560.02990500, 86885673.95331734
20210623, 030000, 33812.12000000, 34055.88000000, 33680.00000000, 33966.43000000, 3886.34433700, 131467313.40534484, 65728, 1915.12490300, 64801691.47875112
20210623, 040000, 33969.69000000, 34286.20000000, 33723.00000000, 33800.00000000, 4657.34088100, 158214404.03435935, 67251, 2493.55150600, 84725841.96546500
20210623, 050000, 33800.00000000, 34368.56000000, 33574.11000000, 34320.47000000, 6246.15707000, 212552819.47635693, 87750, 2891.98698000, 98380366.62499947
20210623, 060000, 34320.47000000, 34392.10000000, 33770.00000000, 33880.88000000, 4383.60299000, 149345381.49333010, 73186, 2101.01509500, 71589135.90855511
20210623, 070000, 33880.89000000, 34196.70000000, 33818.57000000, 33982.26000000, 3153.32448500, 107253061.79786097, 51648, 1478.69491500, 50293864.00952222
20210623, 080000, 33982.26000000, 34264.57000000, 33717.28000000, 33735.90000000, 5390.48954300, 183480993.22868920, 76464, 2552.08226500, 86895221.75929406
20210623, 090000, 33735.05000000, 34115.81000000, 33650.21000000, 33920.97000000, 3962.64707400, 134430493.46100267, 79551, 1942.04407300, 65878981.15227510
20210623, 100000, 33920.97000000, 34298.52000000, 33833.10000000, 34218.48000000, 3905.42267900, 133098552.18219055, 68617, 2014.75696700, 68661736.12081388
20210623, 110000, 34218.49000000, 34500.00000000, 33845.00000000, 33911.39000000, 5083.20587300, 173466994.01046616, 73578, 2463.39353600, 84111742.85034102
20210623, 120000, 33911.40000000, 34200.00000000, 33850.00000000, 34199.98000000, 3853.67773000, 131172555.53278661, 59354, 1877.60961600, 63913603.74376578
20210623, 130000, 34199.99000000, 34881.00000000, 33877.26000000, 33994.76000000, 11307.99977500, 388676286.88584884, 160328, 5583.04659900, 191971946.15832390
20210623, 140000, 33989.13000000, 34195.14000000, 33750.00000000, 34057.99000000, 4880.20386100, 166004831.88811779, 71181, 2467.18754000, 83925743.10587568
20210623, 150000, 34058.00000000, 34085.19000000, 33400.30000000, 33490.14000000, 8223.99177900, 276697256.69842412, 104330, 4350.82471200, 146372917.73790397
20210623, 160000, 33490.14000000, 33947.17000000, 33211.00000000, 33685.30000000, 5430.38827600, 182608346.81754708, 100972, 2760.02643600, 92841507.91381131
20210623, 170000, 33688.58000000, 33739.98000000, 33501.00000000, 33595.82000000, 1856.69114100, 62420461.76924263, 46856, 892.06612500, 29993615.71546503
20210623, 180000, 33595.81000000, 33595.81000000, 32919.19000000, 33292.58000000, 5643.97246000, 187695947.69556149, 103908, 2617.08347700, 87038950.75662714
20210623, 190000, 33292.57000000, 33568.96000000, 32870.99000000, 32879.97000000, 3758.59185100, 124896927.87190439, 67189, 1863.06530600, 61931471.52963170
20210623, 200000, 32882.50000000, 33295.79000000, 32749.01000000, 33045.78000000, 4423.69468500, 146242299.13899416, 66149, 2215.70703700, 73239532.94719180
20210623, 210000, 33045.77000000, 33785.26000000, 32985.50000000, 33335.00000000, 3332.77123000, 111004246.60977678, 67949, 1790.24107700, 59625872.97882591
20210623, 220000, 33335.01000000, 33587.00000000, 33133.33000000, 33469.85000000, 2554.36909900, 85330816.32821834, 46967, 1196.68410200, 39980359.15658509
20210623, 230000, 33469.76000000, 33749.11000000, 33251.00000000, 33678.07000000, 2214.91351700, 74299623.76273051, 45570, 1064.43758600, 35720157.40598168
20210624, 000000, 33675.07000000, 33879.99000000, 33162.12000000, 33186.98000000, 3758.27421500, 125988981.24982862, 68098, 1560.33432600, 52335879.62250437
20210624, 010000, 33186.99000000, 33353.16000000, 32527.05000000, 32650.00000000, 4329.79465100, 142507331.29993183, 77749, 2001.40053400, 65870377.40328285
20210624, 020000, 32649.99000000, 32870.34000000, 32339.82000000, 32495.26000000, 3973.40921000, 129463955.82534314, 71213, 1827.95131400, 59569110.53463466
20210624, 030000, 32495.25000000, 32849.61000000, 32368.77000000, 32589.20000000, 2672.90880200, 87198369.85031855, 53602, 1296.06377700, 42286355.18608213
20210624, 040000, 32589.20000000, 32785.70000000, 32286.57000000, 32546.38000000, 3145.35940900, 102374584.06350957, 61437, 1648.85515100, 53678987.43965975
20210624, 050000, 32546.39000000, 33023.95000000, 32480.00000000, 32982.01000000, 3428.69609400, 112337121.15104436, 53841, 2005.91639800, 65723000.15939838
20210624, 060000, 32982.00000000, 33206.79000000, 32724.38000000, 33005.23000000, 2950.79518300, 97193313.62533806, 46420, 1462.95253500, 48190535.98970371
20210624, 070000, 33005.23000000, 33280.55000000, 32768.81000000, 32853.74000000, 3526.20522200, 116469468.16530808, 54342, 1676.27930300, 55379108.17283504
20210624, 080000, 32853.74000000, 33399.86000000, 32820.61000000, 33388.55000000, 3332.90613300, 110235858.58615913, 57007, 1679.89584900, 55587037.66769288
20210624, 090000, 33388.56000000, 33615.25000000, 33209.95000000, 33281.48000000, 3272.66371400, 109157591.88386516, 53138, 1657.01424700, 55276758.52438539
20210624, 100000, 33281.49000000, 33410.00000000, 33135.00000000, 33233.00000000, 2749.13163900, 91501645.65813419, 57727, 1194.74052000, 39765394.50528546
20210624, 110000, 33230.65000000, 33930.23000000, 33230.64000000, 33850.77000000, 4151.63594300, 139455811.02157072, 66284, 2344.87351900, 78778908.77725877
20210624, 120000, 33850.78000000, 34260.00000000, 33815.80000000, 34064.92000000, 5553.27812400, 188959018.39908887, 84052, 3010.60384900, 102459829.92630916
20210624, 130000, 34067.16000000, 34122.88000000, 33756.04000000, 34056.43000000, 2843.82591200, 96515303.16571812, 46456, 1383.47731000, 46961940.29674295
20210624, 140000, 34062.26000000, 34160.00000000, 33838.00000000, 34052.91000000, 2436.99117800, 82806674.05581359, 40590, 1262.20150300, 42887318.94376928
20210624, 150000, 34052.91000000, 34583.58000000, 33850.41000000, 33886.52000000, 7896.69905300, 270444877.92029354, 116142, 3986.84092900, 136598690.10451359
20210624, 160000, 33888.81000000, 34528.00000000, 33751.00000000, 34519.11000000, 5584.29179400, 190646575.30265312, 128275, 2826.53388900, 96541147.89263335
20210624, 170000, 34519.11000000, 35058.00000000, 34519.11000000, 34992.14000000, 6924.13382000, 241140038.96374730, 112700, 3854.09124800, 134237124.94027055
20210624, 180000, 34992.15000000, 35298.00000000, 34824.51000000, 34884.14000000, 4036.34768200, 141439743.43455058, 84739, 2116.90512700, 74204981.66931376
20210624, 190000, 34884.14000000, 34914.99000000, 34688.00000000, 34857.73000000, 2125.95090600, 74004186.12285287, 42212, 1029.53382500, 35839360.87006164
20210624, 200000, 34854.63000000, 34999.09000000, 34700.62000000, 34858.07000000, 1812.35967100, 63190879.38289137, 39480, 926.45380300, 32305435.06275463
20210624, 210000, 34858.07000000, 34910.94000000, 34652.01000000, 34767.68000000, 1434.51454100, 49888683.55807489, 36878, 768.73396100, 26736033.68554482
20210624, 220000, 34767.68000000, 34832.00000000, 34512.00000000, 34754.35000000, 3147.74947700, 109115690.54160177, 49203, 1702.04696100, 59003153.10835880
20210624, 230000, 34754.35000000, 34840.00000000, 34540.00000000, 34663.09000000, 1537.88188700, 53337518.87833973, 29645, 771.00842000, 26744307.84377703
20210625, 000000, 34663.08000000, 35145.00000000, 34586.99000000, 34590.51000000, 3871.59166600, 134968717.85323116, 75350, 1865.59780000, 65057270.85984829
20210625, 010000, 34590.59000000, 34836.67000000, 34251.00000000, 34835.70000000, 3742.94932900, 129011366.21558617, 66335, 1648.49161600, 56816083.17777354
20210625, 020000, 34831.00000000, 35500.00000000, 34812.63000000, 35162.99000000, 5030.11664300, 177160051.53634436, 131435, 2570.76508900, 90538079.96226981
20210625, 030000, 35162.99000000, 35216.16000000, 34816.32000000, 35052.07000000, 1989.43581800, 69641133.00458954, 44138, 949.15080200, 33226539.23540120
20210625, 040000, 35057.70000000, 35100.00000000, 34620.33000000, 34775.51000000, 1914.04213200, 66633177.39020630, 40768, 869.48904900, 30268574.03057699
20210625, 050000, 34775.62000000, 34896.23000000, 34310.81000000, 34478.75000000, 2847.67749500, 98368516.42029008, 49833, 1293.93587000, 44708528.80611413
20210625, 060000, 34478.75000000, 34583.24000000, 34118.00000000, 34426.30000000, 3082.29778100, 105972462.66682706, 90211, 1538.12054200, 52901095.65128996
20210625, 070000, 34426.29000000, 34426.30000000, 33961.48000000, 34283.82000000, 4650.54993900, 158898497.01391238, 83541, 2509.78772700, 85759783.01754467
20210625, 080000, 34281.37000000, 34397.05000000, 33936.99000000, 34292.52000000, 3497.87740400, 119387176.64788545, 130783, 1832.28718200, 62547081.90334019
20210625, 090000, 34292.52000000, 34480.00000000, 33720.00000000, 33749.44000000, 3995.30706700, 136112531.13175619, 67047, 1866.85648200, 63618558.45128832
20210625, 100000, 33751.57000000, 33955.08000000, 33500.10000000, 33759.40000000, 3961.60152600, 133596396.50767828, 65531, 1931.43863200, 65148869.17052918
20210625, 110000, 33759.41000000, 33878.86000000, 33234.37000000, 33311.96000000, 7790.76941200, 260808605.00916213, 164732, 3988.78419100, 133532633.61217313
20210625, 120000, 33311.96000000, 33600.77000000, 32823.31000000, 33093.89000000, 7470.30483400, 248056245.96818687, 107534, 3393.48284400, 112726994.67150585
20210625, 130000, 33093.88000000, 33198.99000000, 32640.27000000, 32986.71000000, 5495.39841200, 181094739.09530117, 90122, 2785.65439000, 91821219.23259129
20210625, 140000, 32988.37000000, 33448.00000000, 32550.00000000, 32789.23000000, 7424.17392200, 245338687.72313917, 103550, 3624.16433200, 119863268.61254081
20210625, 150000, 32793.81000000, 32965.00000000, 32351.00000000, 32607.07000000, 6478.28085100, 211636250.32404770, 105076, 3168.35875100, 103526505.74961371
20210625, 160000, 32607.07000000, 32910.64000000, 31627.01000000, 31946.09000000, 11708.81477300, 376777508.30084866, 164787, 5218.05884600, 168059302.38550299
20210625, 170000, 31942.50000000, 32238.58000000, 31500.00000000, 31681.46000000, 6599.33176000, 210283397.60519521, 90874, 3196.63233500, 101887336.49222021
20210625, 180000, 31681.46000000, 32295.81000000, 31500.00000000, 32088.12000000, 5935.51935000, 190174832.82862566, 84677, 2756.51181100, 88306444.68165879
20210625, 190000, 32088.13000000, 32511.84000000, 31730.01000000, 32220.74000000, 4151.86910800, 133775029.26815688, 67192, 2001.47699900, 64485206.35897458
20210625, 200000, 32222.91000000, 32369.00000000, 31918.05000000, 32199.99000000, 2783.45702100, 89569517.93452847, 59538, 1185.48683700, 38151860.66925557
20210625, 210000, 32200.00000000, 32228.11000000, 31553.93000000, 31799.37000000, 4255.44190500, 135384456.09423449, 76863, 2027.74985800, 64511749.09355170
20210625, 220000, 31799.14000000, 31975.98000000, 31275.00000000, 31423.32000000, 4173.79370700, 131860056.40319648, 68312, 1797.28273000, 56820613.41898683
20210625, 230000, 31423.32000000, 32000.00000000, 31380.74000000, 31584.45000000, 3210.52850100, 101611189.71436694, 66703, 1636.59153700, 51794679.06023102
20210626, 000000, 31576.09000000, 32222.00000000, 31300.00000000, 32000.00000000, 5253.84155300, 166804963.64541345, 77751, 2862.97800000, 90897704.07079248
20210626, 010000, 32000.00000000, 32046.51000000, 31519.00000000, 31968.35000000, 2521.20640200, 80121868.22444014, 47304, 1201.81101500, 38193896.31788330
20210626, 020000, 31970.03000000, 32082.46000000, 31682.02000000, 31943.48000000, 1982.84519900, 63230548.61887981, 38420, 899.66733300, 28699745.12852294
20210626, 030000, 31943.49000000, 32268.91000000, 31933.08000000, 31977.59000000, 2309.05483400, 74089380.22300812, 38361, 1135.11756800, 36427273.14495207
20210626, 040000, 31979.71000000, 32436.20000000, 31869.69000000, 32354.36000000, 2637.56775500, 84743495.28670702, 40363, 1242.74403500, 39935983.69773220
20210626, 050000, 32355.98000000, 32730.00000000, 32090.00000000, 32229.32000000, 3124.17328000, 101231370.61882150, 50394, 1592.87067800, 51617360.20734616
20210626, 060000, 32229.32000000, 32436.49000000, 31640.00000000, 31731.25000000, 3056.07340200, 97727202.51922889, 50263, 1384.24644500, 44266027.19372945
20210626, 070000, 31731.25000000, 31820.01000000, 30573.77000000, 30720.37000000, 12242.08849500, 381186467.58587112, 146762, 6182.48666500, 192762185.29093971
20210626, 080000, 30713.54000000, 30878.95000000, 30151.00000000, 30412.23000000, 9923.01519500, 301918017.52155383, 141937, 4302.86561700, 130922881.06891826
20210626, 090000, 30411.84000000, 31333.00000000, 30277.00000000, 31052.60000000, 8203.01483300, 252129019.60220082, 108528, 4293.58595900, 131975273.99631615
20210626, 100000, 31052.60000000, 31278.00000000, 30758.18000000, 31096.10000000, 4215.51353400, 130744412.30531119, 63723, 1902.47811000, 59016293.81225288
20210626, 110000, 31096.11000000, 31883.60000000, 31089.22000000, 31777.73000000, 6145.80933900, 193959574.49771722, 83290, 2963.85907900, 93531946.09189928
20210626, 120000, 31777.90000000, 31985.00000000, 31266.87000000, 31283.90000000, 5608.70725600, 177697720.37359172, 77563, 2645.20358200, 83810346.69365818
20210626, 130000, 31280.69000000, 31759.01000000, 30754.32000000, 30810.81000000, 5407.25411200, 168766304.74460708, 109262, 2668.27105900, 83295068.12654772
20210626, 140000, 30814.15000000, 31457.56000000, 30505.00000000, 31253.72000000, 6139.59802800, 189612073.56099491, 88266, 3000.75385700, 92711994.49712378
20210626, 150000, 31253.71000000, 31608.45000000, 30927.40000000, 31523.50000000, 5035.76818600, 157296415.37028162, 73489, 2642.88918300, 82593598.25978400
20210626, 160000, 31526.88000000, 31556.92000000, 30776.63000000, 31248.16000000, 4357.86180100, 135480267.10795085, 98323, 2026.24791800, 62999856.99862634
20210626, 170000, 31248.16000000, 31768.47000000, 31038.49000000, 31685.47000000, 3561.61212600, 111723943.50823685, 62111, 1906.55083600, 59827544.44692176
20210626, 180000, 31685.48000000, 31910.00000000, 31433.00000000, 31590.27000000, 3402.64948300, 107747658.44807011, 105016, 1707.22335300, 54069158.28349409
20210626, 190000, 31590.27000000, 31771.33000000, 31452.19000000, 31573.98000000, 1871.91510400, 59156096.25812478, 40154, 945.28534600, 29876679.47773949
20210626, 200000, 31573.97000000, 31639.56000000, 31067.96000000, 31300.83000000, 2488.47865900, 77820013.86281183, 60150, 1219.33427300, 38120071.17382988
20210626, 210000, 31300.83000000, 31442.95000000, 30905.78000000, 31411.98000000, 2522.75183900, 78625660.01564924, 48029, 1264.51161500, 39420458.17596889
20210626, 220000, 31411.98000000, 31800.00000000, 31365.44000000, 31768.88000000, 2388.09323200, 75466306.59380973, 85217, 1178.85457100, 37251737.75210332
20210626, 230000, 31768.88000000, 32300.24000000, 31628.01000000, 32283.65000000, 3421.48164000, 109136671.29984229, 79375, 1808.32315900, 57695736.33339571
20210627, 000000, 32283.65000000, 32650.00000000, 31973.45000000, 32369.29000000, 6128.37309300, 198304424.37210893, 90471, 3164.79234000, 102418985.35673712
20210627, 010000, 32369.27000000, 32978.40000000, 32263.21000000, 32865.53000000, 5886.51298800, 192837287.14465250, 94369, 2392.34148600, 78302202.27220448
20210627, 020000, 32868.10000000, 33200.00000000, 32660.84000000, 33096.10000000, 4803.20868300, 158136588.27050114, 79159, 2614.51182400, 86057670.47955386
20210627, 030000, 33096.10000000, 33178.08000000, 32752.10000000, 33146.91000000, 3223.56813400, 106313243.81170986, 50166, 1680.59728300, 55429126.13589661
20210627, 040000, 33146.91000000, 33333.00000000, 32900.87000000, 33142.74000000, 2953.92642500, 97681400.17907554, 55539, 1536.25518300, 50804605.68705475
20210627, 050000, 33145.53000000, 33329.99000000, 32811.90000000, 32928.92000000, 3792.65523200, 125400192.77836615, 53503, 1819.02211100, 60147989.02663119
20210627, 060000, 32928.91000000, 33210.00000000, 32842.52000000, 33080.22000000, 2603.93089300, 86002414.84118626, 61011, 1374.89925300, 45420015.25202072
20210627, 070000, 33080.23000000, 33499.00000000, 33015.12000000, 33283.17000000, 4407.64973000, 146705273.57731927, 66347, 2071.29104000, 68954796.64380941
20210627, 080000, 33291.81000000, 33451.00000000, 32983.80000000, 33019.94000000, 3488.60343700, 115886382.93735296, 67663, 1586.46139200, 52707406.74575631
20210627, 090000, 33019.95000000, 33333.00000000, 32431.80000000, 32564.59000000, 5562.30133900, 182313740.96851107, 88260, 2698.00892700, 88460229.57205341
20210627, 100000, 32564.60000000, 32827.25000000, 32268.00000000, 32699.10000000, 4277.35657400, 139430918.54630750, 69574, 1966.62367500, 64094907.73780383
20210627, 110000, 32699.10000000, 33420.00000000, 32570.14000000, 33246.55000000, 5096.31569400, 168262756.13727607, 76441, 2682.79764200, 88614995.85406868
20210627, 120000, 33246.56000000, 33574.32000000, 33050.02000000, 33313.42000000, 3813.23929300, 127035773.78393897, 94126, 1987.68007900, 66246144.58144722
20210627, 130000, 33318.69000000, 33460.00000000, 32922.90000000, 33106.37000000, 3415.99728700, 113366319.61197395, 64230, 1745.22507600, 57935368.74928767
20210627, 140000, 33106.37000000, 33285.29000000, 32717.52000000, 33256.74000000, 3031.97704500, 100128672.57294137, 90618, 1544.71039400, 51022417.05343820
20210627, 150000, 33256.74000000, 33260.00000000, 32868.69000000, 33200.02000000, 3047.06609600, 100777479.84141665, 71980, 1722.74962000, 56963840.44146330
20210627, 160000, 33200.06000000, 33400.00000000, 32825.00000000, 33009.58000000, 3803.70012300, 125796125.09816053, 81779, 1833.61130700, 60641980.24260166
20210627, 170000, 33008.26000000, 33118.84000000, 32870.96000000, 33022.64000000, 1592.55915000, 52557979.26970739, 33041, 729.04482300, 24061390.07127781
20210627, 180000, 33022.64000000, 33022.64000000, 32574.28000000, 32720.01000000, 3438.18511600, 112548664.04296851, 51353, 1577.09610100, 51615348.43644800
20210627, 190000, 32720.01000000, 32967.99000000, 32574.67000000, 32815.19000000, 1578.90980300, 51753899.20313894, 34782, 818.18850200, 26826711.10926032
20210627, 200000, 32815.18000000, 32947.38000000, 32615.05000000, 32627.03000000, 1893.11118500, 62051529.52367715, 38351, 913.59009800, 29947738.53490183
20210627, 210000, 32627.00000000, 32869.99000000, 32357.13000000, 32863.17000000, 2381.35845300, 77714188.26393172, 74956, 1220.64553900, 39844265.93342194
20210627, 220000, 32860.66000000, 34599.00000000, 32804.98000000, 34406.39000000, 11638.67068700, 395102296.40599559, 210438, 6779.26946600, 230079859.61978510
20210627, 230000, 34406.38000000, 34749.00000000, 34189.28000000, 34700.34000000, 4754.06775100, 163872606.56811526, 101718, 2313.11601900, 79750034.94570087
20210628, 000000, 34702.49000000, 34972.28000000, 34429.99000000, 34554.79000000, 5014.88496500, 173767634.95433247, 99716, 2523.84424400, 87485719.25030564
20210628, 010000, 34554.79000000, 34694.51000000, 34256.00000000, 34266.09000000, 2864.92067200, 98750270.86937552, 89553, 1275.39496700, 43966092.81092932
20210628, 020000, 34266.37000000, 34651.00000000, 34254.75000000, 34402.66000000, 2171.22241100, 74829551.21459103, 64573, 1139.60577500, 39279295.86798489
20210628, 030000, 34402.66000000, 34542.94000000, 34314.48000000, 34398.36000000, 1999.22163900, 68822924.01231095, 64145, 913.91868200, 31464373.45742879
20210628, 040000, 34395.03000000, 34548.15000000, 34275.87000000, 34353.09000000, 1938.49725300, 66680509.15878185, 68959, 969.15382200, 33347979.69241060
20210628, 050000, 34355.99000000, 34570.00000000, 34350.00000000, 34514.59000000, 2129.52885600, 73390861.91080595, 61235, 1212.39953800, 41787949.94792678
20210628, 060000, 34514.59000000, 34824.00000000, 34401.49000000, 34520.28000000, 2820.16257100, 97459730.20353370, 50401, 1421.45678100, 49134935.85889449
20210628, 070000, 34520.27000000, 35297.71000000, 34466.92000000, 35028.69000000, 7504.91906200, 262207559.56186704, 109918, 3778.43513400, 132035153.33352776
20210628, 080000, 35028.69000000, 35172.21000000, 34726.00000000, 34885.09000000, 4542.93371800, 158576161.07664025, 89122, 2214.95705700, 77319840.61777443
20210628, 090000, 34885.09000000, 34930.26000000, 34300.00000000, 34383.47000000, 5214.24976500, 180554699.03559097, 86922, 2844.76295200, 98536875.18673886
20210628, 100000, 34383.46000000, 34488.00000000, 33960.00000000, 34187.26000000, 5823.19067700, 198799374.04527264, 106745, 2752.08404900, 93975013.37790505
20210628, 110000, 34187.26000000, 34288.86000000, 33970.30000000, 34107.20000000, 2841.85430400, 97018980.85660220, 70072, 1290.80349600, 44068747.32763190
20210628, 120000, 34107.20000000, 34500.00000000, 33862.72000000, 34425.09000000, 5362.03356400, 183433173.41631485, 79811, 2569.16000800, 87943277.08037634
20210628, 130000, 34425.09000000, 34585.00000000, 34160.01000000, 34287.35000000, 3724.38669400, 127989724.48416630, 105788, 1719.07926700, 59101827.50929292
20210628, 140000, 34287.36000000, 34540.00000000, 34216.58000000, 34344.86000000, 2637.46674700, 90689291.88027101, 88924, 1245.21961400, 42821748.33816396
20210628, 150000, 34344.86000000, 35000.00000000, 34295.75000000, 34969.99000000, 4944.91927800, 171287702.98917049, 102777, 2677.13306400, 92774365.75216681
20210628, 160000, 34969.98000000, 35030.92000000, 34522.34000000, 34641.62000000, 4217.00947400, 146586892.30352481, 112530, 2040.59835100, 70945032.17785877
20210628, 170000, 34641.62000000, 34675.00000000, 34045.03000000, 34193.98000000, 3560.86731100, 122293657.77108429, 89891, 1509.69382100, 51856702.73800749
20210628, 180000, 34193.98000000, 34305.97000000, 33931.00000000, 34168.22000000, 2579.25230000, 88093405.51531870, 49201, 1216.06241000, 41540454.26456865
20210628, 190000, 34168.21000000, 34594.32000000, 34108.61000000, 34441.77000000, 2834.23338800, 97486392.19593726, 56699, 1441.63868800, 49572403.52829994
20210628, 200000, 34441.77000000, 34798.00000000, 34277.00000000, 34665.94000000, 2125.70587000, 73397097.47199812, 44775, 1153.42010100, 39833987.34197959
20210628, 210000, 34665.94000000, 34819.00000000, 34537.98000000, 34644.88000000, 1641.38119200, 56885451.02775479, 95152, 835.36700400, 28954270.02999592
20210628, 220000, 34644.87000000, 34644.87000000, 34200.00000000, 34422.00000000, 2182.37288700, 75030847.05779779, 48281, 1026.33550900, 35283225.04552866
20210628, 230000, 34422.00000000, 34500.00000000, 34112.03000000, 34494.89000000, 1547.05322100, 53090886.51135866, 33437, 781.76784600, 26832160.62893720
20210629, 000000, 34494.89000000, 35169.56000000, 34376.47000000, 34902.66000000, 4452.42590900, 155131781.55382551, 85255, 2640.08577300, 92005127.09538816
20210629, 010000, 34905.06000000, 35004.62000000, 34522.01000000, 34628.99000000, 2372.72720700, 82392457.29832021, 50424, 1066.69264600, 37029445.75966126
20210629, 020000, 34628.98000000, 34847.35000000, 34250.44000000, 34312.62000000, 2369.43459700, 81720755.55923297, 51799, 1056.10624900, 36431301.28283678
20210629, 030000, 34312.62000000, 34639.78000000, 34225.43000000, 34577.16000000, 1465.74811600, 50528479.09774203, 32950, 731.88992100, 25235725.53419251
20210629, 040000, 34577.09000000, 34967.69000000, 34534.00000000, 34860.97000000, 2405.86398900, 83738331.94552785, 46823, 1349.90610000, 46994816.13486990
20210629, 050000, 34860.98000000, 35000.00000000, 34549.63000000, 34719.84000000, 1957.95947600, 68003726.60839681, 41718, 994.39179200, 34550371.52513966
20210629, 060000, 34717.19000000, 35400.00000000, 34575.62000000, 35332.62000000, 4674.38295000, 163798128.38937021, 78837, 2697.88149600, 94575772.84911519
20210629, 070000, 35332.51000000, 35448.00000000, 34767.09000000, 34849.27000000, 4864.16985400, 170788738.33246281, 71981, 2085.82795100, 73233678.43232429
20210629, 080000, 34849.20000000, 35244.33000000, 34730.00000000, 35052.88000000, 3859.37072600, 135095089.99819480, 64760, 1963.29095400, 68728033.33079671
20210629, 090000, 35052.88000000, 35356.30000000, 34850.00000000, 35226.27000000, 3773.86540400, 132598039.66475941, 63316, 1927.27214500, 67692381.05169419
20210629, 100000, 35226.26000000, 35768.90000000, 35041.93000000, 35632.62000000, 5711.86041600, 202527681.44839814, 90809, 3007.55624900, 106641476.95514372
20210629, 110000, 35632.61000000, 35748.52000000, 35483.67000000, 35555.62000000, 4772.53125700, 169964055.02182715, 65321, 2304.62225400, 82079677.49687509
20210629, 120000, 35555.64000000, 35999.87000000, 35343.12000000, 35822.33000000, 9051.52891700, 323550066.52011271, 121824, 4091.47976300, 146243539.35259025
20210629, 130000, 35822.33000000, 36400.00000000, 35724.72000000, 36301.84000000, 8122.16544600, 293897428.51554280, 123843, 4430.38156600, 160337533.39171978
20210629, 140000, 36301.84000000, 36428.00000000, 36082.44000000, 36240.00000000, 3678.31532600, 133369007.07973436, 121046, 1726.13348200, 62592845.72816904
20210629, 150000, 36243.75000000, 36366.15000000, 35925.00000000, 36248.99000000, 3909.56371300, 141381619.15102889, 69998, 1827.67585200, 66091378.31016669
20210629, 160000, 36248.99000000, 36500.00000000, 36050.00000000, 36341.89000000, 4225.76460700, 153343672.71906517, 77403, 2291.50964000, 83171402.79218609
20210629, 170000, 36341.89000000, 36600.00000000, 36140.00000000, 36370.20000000, 4479.20797100, 162886239.18853720, 98740, 2332.16533400, 84833999.75510199
20210629, 180000, 36370.20000000, 36395.00000000, 36116.77000000, 36280.85000000, 2415.14262500, 87500633.70797755, 72137, 1207.14589400, 43734712.69444550
20210629, 190000, 36280.85000000, 36399.99000000, 36205.01000000, 36382.39000000, 1488.35183100, 54057659.17915845, 43865, 707.64074900, 25702256.55358460
20210629, 200000, 36382.39000000, 36488.70000000, 36099.79000000, 36156.04000000, 3020.20216300, 109686999.13370169, 47558, 1235.65009500, 44866690.15380854
20210629, 210000, 36156.03000000, 36323.76000000, 36106.46000000, 36240.01000000, 1982.91090000, 71809648.46689580, 42239, 1025.33590600, 37131580.76325460
20210629, 220000, 36240.01000000, 36268.96000000, 35700.01000000, 35925.00000000, 3910.96685300, 140600725.77678287, 70246, 1704.01239900, 61255453.25960700
20210629, 230000, 35924.99000000, 36117.00000000, 35828.00000000, 35911.73000000, 1824.33596700, 65576827.50679318, 40910, 971.93341900, 34933804.64949319
20210630, 000000, 35911.72000000, 36100.00000000, 35636.80000000, 35878.45000000, 2450.80477000, 87979980.18884121, 57766, 1135.52580500, 40769405.45275263
20210630, 010000, 35878.44000000, 35950.00000000, 35730.00000000, 35846.69000000, 1288.55294200, 46161559.90577180, 33776, 600.23782600, 21506097.64252994
20210630, 020000, 35846.69000000, 35916.33000000, 35700.00000000, 35800.00000000, 1207.08191700, 43208908.65836525, 29664, 581.58668900, 20818182.63112276
20210630, 030000, 35799.99000000, 35800.00000000, 34936.00000000, 35119.99000000, 5688.64835400, 200859184.63273570, 87929, 2269.98462000, 80168671.43318115
20210630, 040000, 35119.99000000, 35290.97000000, 34679.67000000, 34755.23000000, 4946.34564600, 172967694.11321569, 76155, 2289.97960800, 80134154.70687566
20210630, 050000, 34755.44000000, 34954.65000000, 34666.00000000, 34779.40000000, 3616.40383900, 125999599.29242822, 59530, 1676.56713800, 58415462.92107244
20210630, 060000, 34779.42000000, 35147.66000000, 34727.88000000, 35009.63000000, 3132.35719000, 109577349.69154021, 51274, 1732.40875100, 60601152.67457772
20210630, 070000, 35013.96000000, 35288.88000000, 34881.95000000, 35250.54000000, 2700.56206200, 94833376.57671747, 49365, 1444.32740200, 50722323.89625276
20210630, 080000, 35250.54000000, 35333.33000000, 34522.22000000, 34591.32000000, 3988.82481700, 139329261.66481960, 63745, 1690.69386500, 59069642.68268938
20210630, 090000, 34591.32000000, 34749.84000000, 34401.01000000, 34632.78000000, 3988.25446500, 137860459.58535651, 67697, 1844.77201700, 63775923.60136874
20210630, 100000, 34633.27000000, 34885.84000000, 34510.00000000, 34740.01000000, 3015.72371300, 104744279.68541755, 45562, 1419.94316900, 49321323.45399645
20210630, 110000, 34740.01000000, 34995.99000000, 34558.99000000, 34849.99000000, 2898.72665900, 100909983.86011550, 48363, 1424.30984100, 49598702.51828304
20210630, 120000, 34849.99000000, 35010.85000000, 34566.66000000, 34638.23000000, 3432.03882400, 119405388.12139720, 51597, 1655.28340800, 57615199.98357813
20210630, 130000, 34638.40000000, 34750.00000000, 34459.41000000, 34734.62000000, 2332.10479400, 80675909.34477017, 45260, 1096.07554300, 37924658.17035984
20210630, 140000, 34734.41000000, 34824.35000000, 34500.00000000, 34598.83000000, 2628.07017400, 91107543.04716202, 44349, 1257.66366900, 43596602.48331815
20210630, 150000, 34598.83000000, 34639.98000000, 34083.92000000, 34193.44000000, 5538.09453900, 189798114.97923486, 81824, 2382.93765500, 81649667.87747054
20210630, 160000, 34193.44000000, 34368.85000000, 34017.55000000, 34117.06000000, 3389.53045000, 115942493.33529026, 49234, 1643.95504500, 56244469.10833860
20210630, 170000, 34117.06000000, 34799.42000000, 34110.00000000, 34707.35000000, 3195.14704000, 110265014.55476079, 54763, 1814.26023700, 62603830.28614773
20210630, 180000, 34707.26000000, 34899.00000000, 34552.03000000, 34821.99000000, 2841.35099100, 98672410.02668426, 51152, 1412.44896700, 49058420.08834025
20210630, 190000, 34821.99000000, 34845.00000000, 34660.90000000, 34743.56000000, 2702.03307100, 93916786.61025422, 43607, 1393.52565900, 48439497.44817467
20210630, 200000, 34743.56000000, 35088.78000000, 34391.43000000, 34580.40000000, 3995.88147200, 139195237.99523938, 68914, 2036.84412300, 70994111.34071270
20210630, 210000, 34580.40000000, 35018.77000000, 34580.00000000, 34806.16000000, 2886.29739600, 100572870.25126423, 55268, 1355.27769600, 47219841.57208435
20210630, 220000, 34806.16000000, 34930.59000000, 34624.56000000, 34892.37000000, 1555.84030400, 54117512.89086565, 34798, 752.77184300, 26183509.77091454
20210630, 230000, 34893.07000000, 35194.04000000, 34890.64000000, 35045.00000000, 3733.52220500, 130838372.08342538, 49444, 2124.38909800, 74442494.48002028
20210701, 000000, 35045.00000000, 35057.57000000, 34713.41000000, 34727.83000000, 2446.39319800, 85212806.07288721, 48906, 1241.39963800, 43238640.63420120
20210701, 010000, 34727.83000000, 35034.54000000, 34716.13000000, 34936.43000000, 1416.54915900, 49416382.47344448, 30567, 725.01255700, 25294025.35784287
20210701, 020000, 34936.43000000, 34966.53000000, 34223.15000000, 34299.59000000, 3787.82493300, 130550899.32083618, 59229, 1677.10319700, 57791259.98206434
20210701, 030000, 34299.58000000, 34403.55000000, 34120.00000000, 34120.01000000, 1797.40459900, 61572584.67726505, 34643, 808.08266200, 27686048.06876131
20210701, 040000, 34120.01000000, 34338.03000000, 34061.16000000, 34330.34000000, 1935.26655500, 66215943.04421687, 35895, 931.46633000, 31870770.69237424
20210701, 050000, 34330.34000000, 34408.00000000, 34170.46000000, 34325.72000000, 1379.83378300, 47320757.52461628, 28123, 672.60536200, 23067374.91386487
20210701, 060000, 34325.72000000, 34467.09000000, 33412.52000000, 33511.24000000, 5946.29534700, 201247085.72380795, 95184, 2320.33743000, 78542363.23715981
20210701, 070000, 33507.15000000, 33664.44000000, 33312.52000000, 33348.30000000, 5990.28744300, 200635220.92199850, 99147, 3108.65806100, 104127478.20876193
20210701, 080000, 33350.00000000, 33545.00000000, 33186.00000000, 33475.72000000, 3548.15563300, 118517461.85365480, 64970, 1712.76359300, 57225902.53164565
20210701, 090000, 33475.73000000, 33536.22000000, 33112.14000000, 33275.00000000, 2919.50523100, 97294846.53265110, 55254, 1356.81013400, 45222285.34121593
20210701, 100000, 33274.99000000, 33389.01000000, 33001.00000000, 33183.12000000, 3254.79589200, 108118613.89243335, 52089, 1589.17446500, 52791725.46140876
20210701, 110000, 33183.12000000, 33749.00000000, 33164.51000000, 33717.52000000, 3648.16784400, 122213218.17458388, 57441, 1956.49221500, 65540206.84558112
20210701, 120000, 33717.52000000, 33917.93000000, 33330.00000000, 33655.24000000, 3748.71358200, 126120690.58286684, 54759, 1850.82932000, 62306324.75233453
20210701, 130000, 33655.25000000, 33797.73000000, 33380.46000000, 33401.45000000, 2293.37384200, 77109701.84237776, 44456, 1111.85687400, 37382987.10886749
20210701, 140000, 33399.09000000, 33610.00000000, 33055.00000000, 33206.48000000, 4396.62832900, 146211826.40855318, 65221, 2186.44493600, 72722692.03476405
20210701, 150000, 33206.47000000, 33680.71000000, 33160.02000000, 33432.54000000, 2841.45692900, 95124597.60854316, 53439, 1533.22324400, 51327038.31834764
20210701, 160000, 33432.54000000, 33546.28000000, 33134.06000000, 33151.60000000, 3742.52746500, 124496654.18943209, 52739, 1968.59382100, 65469302.65945538
20210701, 170000, 33151.57000000, 33560.00000000, 33100.64000000, 33490.00000000, 2348.30605600, 78273613.30574239, 39299, 1329.91823900, 44333521.28157034
20210701, 180000, 33490.00000000, 33654.49000000, 33223.98000000, 33325.50000000, 2046.11147600, 68547381.26822271, 38113, 955.24256600, 32011769.82727325
20210701, 190000, 33325.49000000, 33368.45000000, 32711.00000000, 33091.48000000, 4662.53203600, 153893253.97403179, 78345, 2171.83804300, 71703144.25566434
20210701, 200000, 33091.48000000, 33468.00000000, 33091.48000000, 33412.79000000, 2068.28763900, 68887483.91828386, 40491, 1040.61750500, 34667100.07742887
20210701, 210000, 33410.13000000, 33619.58000000, 33228.42000000, 33503.34000000, 2366.33491300, 79209980.07413797, 49182, 1215.22326700, 40686273.71277284
20210701, 220000, 33503.34000000, 33648.14000000, 33440.54000000, 33546.60000000, 1183.61393900, 39701537.58693383, 24710, 604.23339500, 20268614.81684962
20210701, 230000, 33546.60000000, 33649.00000000, 33280.01000000, 33504.69000000, 1939.90028900, 64917054.41893571, 38479, 918.12816200, 30725366.44547065
20210702, 000000, 33502.33000000, 33977.04000000, 33406.98000000, 33774.68000000, 2924.36699900, 98736709.07252308, 52471, 1436.25464500, 48495199.89794059
20210702, 010000, 33774.68000000, 33816.47000000, 33230.00000000, 33264.04000000, 2123.92726000, 71027652.49530423, 39424, 1022.48049300, 34180900.14548254
20210702, 020000, 33264.04000000, 33344.00000000, 33133.00000000, 33265.55000000, 2020.15188600, 67134702.37594927, 32557, 926.77001500, 30803619.29451415
20210702, 030000, 33262.05000000, 33262.05000000, 32767.74000000, 32907.22000000, 2725.27867300, 89793997.83008416, 52618, 1272.91602400, 41935990.91134687
20210702, 040000, 32907.22000000, 33187.19000000, 32850.00000000, 33149.07000000, 1990.19887600, 65761809.17451185, 35767, 1012.62155900, 33461576.18911487
20210702, 050000, 33149.07000000, 33218.89000000, 32700.00000000, 32855.24000000, 1992.03174400, 65634229.89678111, 38713, 905.89552700, 29852221.84413733
20210702, 060000, 32855.23000000, 32999.00000000, 32699.00000000, 32957.53000000, 2084.94789500, 68502151.46809542, 40121, 941.48434300, 30937139.21854681
20210702, 070000, 32957.53000000, 33500.36000000, 32882.83000000, 33358.26000000, 3104.27967000, 103136695.18240529, 51287, 1683.15600400, 55903404.25387440
20210702, 080000, 33358.32000000, 33620.00000000, 33233.13000000, 33372.83000000, 2811.67426200, 93986257.75738719, 46462, 1340.90862500, 44813855.25313254
20210702, 090000, 33372.83000000, 33396.49000000, 32864.32000000, 32979.04000000, 2776.08282400, 91769084.74371508, 49780, 1296.87020600, 42854925.50923662
20210702, 100000, 32979.03000000, 33092.65000000, 32770.00000000, 32997.94000000, 2689.56482200, 88523703.65247180, 44126, 1137.19645900, 37435593.89581448
20210702, 110000, 32997.95000000, 33250.00000000, 32832.00000000, 33023.01000000, 2360.23658700, 78021615.42470867, 45701, 1122.66337500, 37114988.26119491
20210702, 120000, 33023.35000000, 33345.40000000, 32872.00000000, 33238.22000000, 3026.68379600, 100258616.56003922, 50892, 1457.21207800, 48281395.80788938
20210702, 130000, 33238.22000000, 33568.00000000, 33101.02000000, 33480.01000000, 3963.56914500, 132192256.51917537, 72898, 1905.14763100, 63543634.44681805
20210702, 140000, 33480.00000000, 33724.34000000, 33288.58000000, 33667.44000000, 3475.03897900, 116486441.95174847, 93812, 1739.27951400, 58304791.62184120
20210702, 150000, 33667.45000000, 33713.00000000, 33372.13000000, 33704.91000000, 2447.12677700, 82036582.30838627, 83811, 1244.73122900, 41729461.82546288
20210702, 160000, 33704.90000000, 33795.16000000, 33420.02000000, 33597.07000000, 2391.30359900, 80330402.16045255, 80724, 1145.82090400, 38496513.17601730
20210702, 170000, 33597.07000000, 33677.95000000, 33360.00000000, 33460.86000000, 1574.71357700, 52773524.53182084, 34498, 792.52645800, 26556877.79089772
20210702, 180000, 33460.85000000, 33476.74000000, 33232.52000000, 33290.01000000, 1438.14165100, 47964042.80761349, 31398, 677.88578800, 22615302.37206319
20210702, 190000, 33288.79000000, 33348.20000000, 33109.76000000, 33327.71000000, 1625.58636900, 53985787.13467775, 30857, 810.65904900, 26923050.17754653
20210702, 200000, 33327.71000000, 33331.55000000, 33041.65000000, 33133.21000000, 1240.92973700, 41151526.41592607, 34054, 559.37026700, 18548955.93592554
20210702, 210000, 33133.21000000, 33502.91000000, 33088.40000000, 33452.22000000, 1498.22881900, 50000066.68612930, 51314, 814.84441400, 27197687.16710782
20210702, 220000, 33452.23000000, 33730.42000000, 33401.18000000, 33703.04000000, 1560.86265600, 52396674.05715743, 36710, 832.02769600, 27929364.22812276
20210702, 230000, 33703.04000000, 33898.95000000, 33630.10000000, 33786.55000000, 2327.25477500, 78588512.18647325, 46462, 1192.93570200, 40287062.11712114
20210703, 000000, 33786.54000000, 33914.60000000, 33440.58000000, 33526.82000000, 1762.35126300, 59341635.49937644, 54810, 812.74183700, 27369025.47447815
20210703, 010000, 33526.82000000, 33760.00000000, 33499.99000000, 33674.52000000, 1256.69478100, 42286792.37293348, 51128, 626.34485300, 21073935.32349860
20210703, 020000, 33673.57000000, 33685.00000000, 33472.76000000, 33526.09000000, 1072.28382200, 35996950.81114168, 41731, 468.56922300, 15730727.75626490
20210703, 030000, 33526.09000000, 33570.81000000, 33316.73000000, 33524.47000000, 1382.02406300, 46205884.99896427, 48833, 648.70213300, 21696247.00436274
20210703, 040000, 33524.48000000, 33691.60000000, 33444.25000000, 33665.52000000, 1028.76848800, 34537161.37066969, 60931, 509.79463300, 17113661.39793976
20210703, 050000, 33665.52000000, 33800.00000000, 33583.03000000, 33707.99000000, 1490.94647500, 50254807.70119832, 37933, 926.71614000, 31242296.07610228
20210703, 060000, 33707.98000000, 33846.15000000, 33642.10000000, 33682.16000000, 1257.90880300, 42466555.82820224, 27554, 613.52254400, 20714783.34255750
20210703, 070000, 33682.17000000, 34663.48000000, 33590.04000000, 34499.54000000, 5336.75234500, 182619321.52450107, 96511, 3023.14708800, 103444415.86939185
20210703, 080000, 34499.53000000, 34651.21000000, 34406.00000000, 34515.25000000, 3222.80884200, 111168579.68914799, 50828, 1461.70575700, 50430610.84712222
20210703, 090000, 34515.25000000, 34780.00000000, 34472.67000000, 34633.64000000, 3228.86454800, 111776286.40309806, 62651, 1406.53908600, 48701498.46416856
20210703, 100000, 34633.64000000, 34707.58000000, 34523.93000000, 34603.39000000, 1576.45509600, 54570231.46920676, 34286, 669.10494700, 23159559.56483985
20210703, 110000, 34603.40000000, 34629.34000000, 34435.53000000, 34608.04000000, 1694.73220700, 58499076.48106264, 33301, 899.07063400, 31034196.83111251
20210703, 120000, 34608.04000000, 34816.50000000, 34482.27000000, 34543.97000000, 1902.10374800, 65883063.54645605, 43532, 968.64630900, 33555041.89601547
20210703, 130000, 34543.97000000, 34710.00000000, 34470.00000000, 34706.30000000, 1452.08594500, 50217935.71207011, 30242, 783.22541400, 27089911.35823725
20210703, 140000, 34706.29000000, 34760.00000000, 34593.31000000, 34687.99000000, 1429.61711300, 49559293.56541271, 27530, 801.54710000, 27789092.33863379
20210703, 150000, 34688.00000000, 34732.49000000, 34515.50000000, 34608.48000000, 1161.85344500, 40235055.60979075, 31999, 564.25047000, 19541046.75360183
20210703, 160000, 34608.48000000, 34658.19000000, 34485.49000000, 34533.81000000, 1585.80854700, 54806144.32883731, 58322, 617.25492500, 21329585.87538878
20210703, 170000, 34532.09000000, 34945.61000000, 34524.99000000, 34764.74000000, 1998.14466300, 69462061.64673132, 41918, 1092.24870100, 37968841.74451913
20210703, 180000, 34764.00000000, 34789.04000000, 34603.53000000, 34645.85000000, 1011.06315600, 35066101.96527868, 25562, 468.94868900, 16264613.23543882
20210703, 190000, 34645.85000000, 34788.03000000, 34570.44000000, 34745.98000000, 1004.17271500, 34816857.53112599, 22607, 446.05609500, 15466552.99813156
20210703, 200000, 34745.99000000, 34843.20000000, 34560.92000000, 34726.35000000, 1198.12320600, 41593442.94599492, 37352, 552.72173300, 19191303.70535284
20210703, 210000, 34726.34000000, 34914.76000000, 34533.01000000, 34544.88000000, 1848.32685500, 64208054.01924813, 37961, 854.02789700, 29668178.38861308
20210703, 220000, 34544.88000000, 34650.00000000, 34250.48000000, 34579.43000000, 2828.40743600, 97475091.56832341, 71219, 1470.96345700, 50705992.16014791
20210703, 230000, 34579.42000000, 34715.89000000, 34335.38000000, 34669.13000000, 1314.28107900, 45376636.91471101, 49537, 646.02538000, 22305108.06665243
20210704, 000000, 34669.12000000, 34771.64000000, 34495.13000000, 34499.98000000, 1352.38404200, 46802508.26098623, 37301, 650.19097300, 22503031.52430263
20210704, 010000, 34499.99000000, 34587.15000000, 34357.15000000, 34447.89000000, 1409.32573800, 48564797.36750022, 56432, 660.44396200, 22760134.85775029
20210704, 020000, 34447.89000000, 34650.00000000, 34400.30000000, 34599.00000000, 872.68900000, 30154680.04596258, 29188, 466.31299600, 16115370.84421100
20210704, 030000, 34597.74000000, 34770.00000000, 34562.34000000, 34641.61000000, 919.75158100, 31892453.85827000, 25321, 481.32113700, 16690137.22137679
20210704, 040000, 34641.62000000, 34840.69000000, 34621.41000000, 34777.00000000, 1259.20055100, 43762439.27901776, 29266, 706.47491200, 24554624.76451710
20210704, 050000, 34777.00000000, 35315.45000000, 34685.84000000, 35205.94000000, 3144.68413400, 110246459.59452076, 73365, 1881.20532000, 65931487.62012127
20210704, 060000, 35205.93000000, 35457.84000000, 35054.08000000, 35413.45000000, 2992.00609500, 105487494.35566581, 72786, 1586.72541000, 55952520.82090046
20210704, 070000, 35416.22000000, 35727.00000000, 35346.39000000, 35600.63000000, 5548.47656100, 197131769.22657480, 99377, 2241.65643500, 79570790.01372922
20210704, 080000, 35603.02000000, 35687.18000000, 35400.00000000, 35538.00000000, 2685.34753200, 95382675.79972777, 80783, 1136.81865500, 40397228.55715046
20210704, 090000, 35538.01000000, 35561.59000000, 35364.21000000, 35485.15000000, 1610.58302300, 57107971.55881098, 46695, 679.50992400, 24095677.11533640
20210704, 100000, 35485.16000000, 35620.00000000, 35405.92000000, 35578.93000000, 1274.95037600, 45282542.99266184, 37493, 636.09810300, 22595071.16671479
20210704, 110000, 35578.93000000, 35605.17000000, 35459.62000000, 35512.34000000, 1053.14739000, 37411484.78522230, 34649, 459.21899900, 16315172.96666874
20210704, 120000, 35512.34000000, 35562.22000000, 35230.76000000, 35248.11000000, 1799.82914700, 63763071.41986576, 38483, 691.08106500, 24478646.32517287
20210704, 130000, 35248.11000000, 35424.73000000, 35244.88000000, 35359.12000000, 1594.14397300, 56339981.95286673, 33495, 649.06117500, 22942299.24997339
20210704, 140000, 35359.12000000, 35500.00000000, 35301.01000000, 35449.78000000, 1052.88172500, 37264763.16779642, 27451, 581.58152200, 20583916.91137179
20210704, 150000, 35449.79000000, 35572.72000000, 35391.06000000, 35513.29000000, 1216.37989500, 43157113.26722158, 27697, 664.68788200, 23583972.85427859
20210704, 160000, 35513.28000000, 35687.54000000, 35440.00000000, 35467.71000000, 2091.81173200, 74400038.96204199, 46150, 1012.58378200, 36013097.94013202
20210704, 170000, 35467.70000000, 35589.17000000, 35385.00000000, 35558.44000000, 1322.86731900, 46942467.43026851, 34492, 661.17669300, 23463277.75595734
20210704, 180000, 35558.43000000, 35564.73000000, 35385.00000000, 35510.38000000, 1055.03533500, 37420497.67931364, 27398, 412.21426200, 14621627.11246550
20210704, 190000, 35510.39000000, 35607.83000000, 35484.00000000, 35575.01000000, 916.06097800, 32559162.61947190, 24172, 459.72976900, 16339100.28258852
20210704, 200000, 35575.01000000, 35575.01000000, 35445.01000000, 35550.39000000, 873.16268500, 31016212.97095760, 28434, 419.18176500, 14889417.17137601
20210704, 210000, 35550.38000000, 35967.85000000, 35488.37000000, 35899.23000000, 2599.63689200, 92962276.57385249, 76327, 1460.97132800, 52240810.39887294
20210704, 220000, 35903.79000000, 35907.08000000, 35325.33000000, 35364.54000000, 2407.29490800, 85684563.22481950, 80066, 1146.54789600, 40805324.38906596
20210704, 230000, 35364.54000000, 35496.70000000, 35135.00000000, 35286.51000000, 2651.82517700, 93720785.99923596, 98149, 1435.54110400, 50744656.37554674
20210705, 000000, 35288.13000000, 35293.78000000, 34752.52000000, 34841.07000000, 4012.28551800, 140245020.35993446, 66152, 1873.12860000, 65470834.71605783
20210705, 010000, 34841.60000000, 34925.11000000, 34445.33000000, 34558.05000000, 3007.05795800, 104263774.48639010, 55042, 1410.00693900, 48911310.74544283
20210705, 020000, 34558.05000000, 34651.11000000, 34315.24000000, 34439.97000000, 2536.77788300, 87376910.51489788, 45146, 1186.83240600, 40871671.29950943
20210705, 030000, 34439.99000000, 34538.07000000, 34180.18000000, 34350.89000000, 2440.50068500, 83870492.38171255, 39079, 1179.43452400, 40537366.16468693
20210705, 040000, 34351.25000000, 34415.64000000, 34000.00000000, 34200.14000000, 3963.98592200, 135672427.51748043, 58520, 1863.32378800, 63765021.16658425
20210705, 050000, 34200.15000000, 34383.33000000, 34066.49000000, 34347.21000000, 1982.48869000, 67840447.18425074, 36332, 989.08378700, 33850667.13617734
20210705, 060000, 34347.20000000, 34409.91000000, 34214.63000000, 34311.99000000, 2159.39698300, 74081792.12192243, 37246, 1029.37675500, 35318912.85080171
20210705, 070000, 34311.99000000, 34311.99000000, 34055.66000000, 34256.17000000, 2028.97922400, 69341523.58049526, 34119, 1044.76362100, 35701804.55902892
20210705, 080000, 34257.37000000, 34311.00000000, 34108.61000000, 34262.00000000, 1481.57009300, 50694758.63226819, 30024, 761.85275400, 26068982.63295312
20210705, 090000, 34262.00000000, 34438.23000000, 34226.83000000, 34317.49000000, 1505.69158300, 51709594.18979183, 31333, 796.66032600, 27359726.32585365
20210705, 100000, 34316.68000000, 34558.99000000, 34285.00000000, 34477.18000000, 2204.39680400, 75905416.29619115, 40883, 1161.04746600, 39980989.33592999
20210705, 110000, 34477.18000000, 34496.21000000, 33300.00000000, 33379.96000000, 8355.64419600, 281936717.88777788, 126357, 3603.69619300, 121519205.66224078
20210705, 120000, 33379.96000000, 33610.00000000, 33301.22000000, 33468.11000000, 3393.34148700, 113687034.27215412, 54352, 1890.43294400, 63340581.13882659
20210705, 130000, 33468.11000000, 33747.73000000, 33440.00000000, 33607.88000000, 3057.04046500, 102788945.42154628, 46702, 1645.70420400, 55320092.19028849
20210705, 140000, 33607.89000000, 33720.00000000, 33540.67000000, 33690.00000000, 1981.39504500, 66662991.70269999, 33468, 1104.49852800, 37150503.35997028
20210705, 150000, 33690.00000000, 33777.00000000, 33470.03000000, 33585.91000000, 1571.11874300, 52845001.55532993, 36507, 754.92238700, 25399255.91396103
20210705, 160000, 33585.89000000, 33747.42000000, 33541.34000000, 33646.26000000, 1407.74677200, 47370499.10095216, 28620, 671.73447400, 22607472.51165432
20210705, 170000, 33646.27000000, 33733.77000000, 33125.55000000, 33697.06000000, 3446.00999000, 115230674.32707306, 61687, 1619.65950600, 54175285.49770550
20210705, 180000, 33695.78000000, 34204.31000000, 33695.78000000, 33982.02000000, 4593.01292900, 155926960.86956547, 67342, 2543.64549600, 86341064.03194877
20210705, 190000, 33982.03000000, 34274.33000000, 33982.02000000, 34117.97000000, 2057.82137700, 70221763.42768936, 40691, 1009.67120800, 34451483.43790324
20210705, 200000, 34117.98000000, 34199.90000000, 33724.88000000, 33842.18000000, 2604.75399000, 88389870.01503609, 43397, 1380.24157900, 46826473.31537530
20210705, 210000, 33842.18000000, 34210.00000000, 33840.95000000, 34151.79000000, 1488.43241000, 50698407.59486082, 35633, 742.79140700, 25296898.00199161
20210705, 220000, 34148.98000000, 34199.00000000, 33950.75000000, 33960.48000000, 1327.85208700, 45234950.47831371, 28671, 551.79852400, 18794807.83022217
20210705, 230000, 33964.35000000, 34116.54000000, 33670.01000000, 33690.14000000, 1516.57341100, 51410283.57549530, 32064, 675.54795600, 22907005.60019684
20210706, 000000, 33690.15000000, 34169.10000000, 33634.76000000, 34042.88000000, 2141.80983700, 72775791.27832253, 42376, 1028.44459200, 34941885.81603960
20210706, 010000, 34042.89000000, 34073.92000000, 33761.44000000, 33768.95000000, 1338.98585700, 45401951.73401346, 28858, 581.62702000, 19725459.24190745
20210706, 020000, 33768.95000000, 33926.65000000, 33700.37000000, 33919.83000000, 1182.65256900, 39978855.76796051, 27481, 650.32218300, 21983372.39906511
20210706, 030000, 33919.82000000, 33970.00000000, 33831.64000000, 33920.69000000, 966.50593700, 32773309.65902700, 23037, 497.27231000, 16862138.18971893
20210706, 040000, 33920.69000000, 34811.17000000, 33908.09000000, 34654.08000000, 5835.84913400, 201727648.53733813, 93096, 2728.16027700, 94214644.79933075
20210706, 050000, 34654.84000000, 34933.00000000, 34620.00000000, 34793.39000000, 2508.08642000, 87181152.37752568, 49018, 1297.78438900, 45119310.25755842
20210706, 060000, 34793.39000000, 34821.60000000, 34637.93000000, 34676.02000000, 1505.88086400, 52292726.27869607, 36687, 750.70707100, 26070489.28549903
20210706, 070000, 34675.89000000, 34959.73000000, 34675.89000000, 34874.85000000, 2015.35945700, 70096783.60305846, 42538, 1022.59821700, 35573073.67614635
20210706, 080000, 34874.85000000, 35118.88000000, 34714.90000000, 34985.78000000, 2807.04150400, 97952124.49041550, 51497, 1244.41002900, 43419467.37286039
20210706, 090000, 34985.77000000, 35012.74000000, 34030.01000000, 34204.56000000, 5674.40427500, 195052613.67442781, 98392, 2574.63860000, 88510744.32601403
20210706, 100000, 34204.56000000, 34217.84000000, 33773.53000000, 33916.60000000, 3628.69052500, 123118310.30963275, 61363, 1643.32776400, 55756470.54111794
20210706, 110000, 33916.59000000, 34282.87000000, 33730.00000000, 34067.31000000, 3166.19656300, 107739382.37915392, 55436, 1427.82493700, 48586240.92741852
20210706, 120000, 34067.31000000, 34448.00000000, 33800.01000000, 34387.55000000, 4587.08237100, 156707730.01593537, 79297, 2220.78585500, 75910943.82164591
20210706, 130000, 34390.98000000, 34516.38000000, 33931.00000000, 34147.31000000, 3059.58728300, 104775696.11168677, 71739, 1381.21326200, 47314478.99494232
20210706, 140000, 34147.31000000, 34250.00000000, 33966.74000000, 34139.48000000, 1821.54332000, 62109373.38938087, 42218, 1010.46827700, 34453731.73866819
20210706, 150000, 34139.48000000, 34200.00000000, 33880.65000000, 34042.43000000, 2234.18811400, 75994425.86651510, 44088, 1063.15977200, 36167366.89344816
20210706, 160000, 34042.44000000, 34148.11000000, 33755.00000000, 34063.63000000, 2177.01881600, 73843183.51267495, 64875, 1052.28165200, 35696200.69556749
20210706, 170000, 34060.94000000, 34060.94000000, 33532.00000000, 33949.99000000, 2875.14745100, 97140278.97499381, 62581, 1308.32284400, 44221594.67928968
20210706, 180000, 33949.99000000, 34110.76000000, 33802.00000000, 33841.37000000, 1688.85951300, 57349822.48262872, 38439, 782.16651600, 26563519.49995238
20210706, 190000, 33844.92000000, 34190.00000000, 33758.82000000, 34019.99000000, 1549.81197700, 52650542.75900166, 34751, 781.84397800, 26565448.81428298
20210706, 200000, 34019.99000000, 34103.94000000, 33840.00000000, 33953.78000000, 1067.97090900, 36263491.76451064, 29837, 528.51691300, 17947254.31318965
20210706, 210000, 33953.78000000, 33972.77000000, 33628.81000000, 33763.10000000, 1620.12281600, 54821608.28861756, 42212, 757.17539700, 25622084.63922665
20210706, 220000, 33763.10000000, 34155.00000000, 33683.18000000, 34013.95000000, 1297.96568500, 44100012.04239818, 33763, 723.30772500, 24574995.45157472
20210706, 230000, 34013.95000000, 34323.77000000, 33959.56000000, 34220.01000000, 1459.83515200, 49844285.65035040, 31108, 745.59491300, 25468107.66348502
20210707, 000000, 34220.02000000, 34400.00000000, 33941.00000000, 34162.45000000, 1894.46206200, 64771844.46615053, 43735, 929.86240600, 31805188.94342459
20210707, 010000, 34162.44000000, 34271.45000000, 33970.62000000, 34233.20000000, 3794.75538300, 129300236.75194964, 46990, 2607.45655600, 88784125.03548929
20210707, 020000, 34233.21000000, 34296.01000000, 33995.31000000, 34277.61000000, 2625.51026300, 89471144.15524719, 40349, 1350.35282700, 45996869.55048719
20210707, 030000, 34277.83000000, 34530.00000000, 34150.00000000, 34446.50000000, 2786.55450400, 95766707.54868140, 50968, 1601.17051300, 55042603.04978958
20210707, 040000, 34445.55000000, 34800.00000000, 34373.02000000, 34704.43000000, 2705.99532000, 93642553.84286685, 55966, 1474.89885600, 51038685.03380477
20210707, 050000, 34704.43000000, 34889.93000000, 34580.00000000, 34809.73000000, 2748.50526200, 95540884.47624777, 52252, 1356.35054100, 47143252.98212919
20210707, 060000, 34809.72000000, 34890.00000000, 34640.99000000, 34724.94000000, 2793.45990000, 97083354.53660513, 46187, 1363.96246000, 47396500.44310344
20210707, 070000, 34724.93000000, 34919.28000000, 34474.71000000, 34710.38000000, 2881.07067800, 100145927.36059516, 48136, 1457.05847800, 50640553.14019014
20210707, 080000, 34710.40000000, 34950.00000000, 34670.06000000, 34790.00000000, 2009.62284600, 69943717.10823912, 42449, 1044.96975300, 36369532.48897600
20210707, 090000, 34790.01000000, 34858.00000000, 34639.17000000, 34691.91000000, 1700.11160800, 59065723.94268204, 37972, 795.66659800, 27643889.95531755
20210707, 100000, 34691.91000000, 34734.37000000, 34457.11000000, 34614.57000000, 2011.67933200, 69613228.57437670, 39323, 1012.83092600, 35053486.73853436
20210707, 110000, 34614.56000000, 34989.00000000, 34559.35000000, 34827.96000000, 2504.02409500, 87239636.90159302, 47156, 1280.24383700, 44602910.78060218
20210707, 120000, 34827.97000000, 35059.09000000, 34714.15000000, 34853.85000000, 3401.79923300, 118729669.67568998, 55718, 1719.30551100, 60017418.95600969
20210707, 130000, 34853.85000000, 34881.55000000, 34635.43000000, 34813.22000000, 1906.71396500, 66275133.48028846, 38573, 865.58259000, 30079310.22955592
20210707, 140000, 34813.22000000, 34874.99000000, 34532.50000000, 34616.60000000, 2215.05298100, 76850415.36242185, 58585, 1080.54146700, 37477005.98544925
20210707, 150000, 34616.60000000, 34696.64000000, 34477.13000000, 34528.60000000, 2098.34132700, 72557991.01635872, 42558, 1072.29284900, 37075055.54239930
20210707, 160000, 34528.60000000, 34629.96000000, 34412.43000000, 34571.38000000, 1574.33591500, 54383687.37507929, 37543, 769.61034400, 26586268.46133252
20210707, 170000, 34571.37000000, 34689.29000000, 34470.00000000, 34635.01000000, 1243.16979700, 42969587.82729490, 28690, 514.98563100, 17801754.85744914
20210707, 180000, 34635.01000000, 34784.00000000, 34556.28000000, 34681.41000000, 1699.08320700, 58979744.29243635, 33934, 884.56642100, 30704081.73764541
20210707, 190000, 34681.41000000, 34748.37000000, 34545.35000000, 34628.72000000, 1289.52294900, 44670911.61324475, 30458, 575.79592100, 19945432.59534103
20210707, 200000, 34628.71000000, 34628.71000000, 34490.00000000, 34535.45000000, 878.92763100, 30367220.89506309, 23987, 366.14723800, 12651095.71705750
20210707, 210000, 34535.44000000, 34538.58000000, 34112.50000000, 34239.86000000, 2294.88562300, 78733115.85732225, 50853, 948.01679200, 32513638.61233264
20210707, 220000, 34241.15000000, 34292.41000000, 34059.71000000, 34164.99000000, 1541.79585600, 52695503.54373401, 33296, 733.16384800, 25057563.79652094
20210707, 230000, 34164.98000000, 34164.99000000, 33777.77000000, 33862.12000000, 3208.14193800, 108860087.87663571, 55738, 1490.09156400, 50558363.34268054
20210708, 000000, 33862.11000000, 33929.64000000, 33103.72000000, 33210.45000000, 6944.32348900, 232230102.05415643, 126753, 2780.07146200, 93019841.86147522
20210708, 010000, 33210.46000000, 33452.00000000, 33185.00000000, 33300.48000000, 3002.02710500, 100092779.61862768, 51035, 1721.25801300, 57386180.64671586
20210708, 020000, 33300.48000000, 33414.75000000, 33275.94000000, 33379.95000000, 1520.91587400, 50710503.96015655, 30982, 842.05942500, 28076037.41295406
20210708, 030000, 33379.95000000, 33435.00000000, 33066.00000000, 33305.65000000, 2673.56570400, 88914752.63752428, 50396, 1233.17023200, 41018985.07473470
20210708, 040000, 33305.66000000, 33375.15000000, 33151.22000000, 33300.76000000, 1874.91870900, 62326060.71339205, 39528, 932.75552500, 31007260.98145672
20210708, 050000, 33300.76000000, 33349.98000000, 32850.00000000, 32884.56000000, 2998.70153700, 99356734.66079346, 55411, 1342.79151600, 44530935.97616074
20210708, 060000, 32880.97000000, 33512.53000000, 32857.09000000, 33096.72000000, 3536.85699100, 117571352.81015143, 62276, 1651.66565200, 54894651.48141242
20210708, 070000, 33096.85000000, 33260.80000000, 32242.07000000, 32487.57000000, 7911.85857500, 258770005.25822621, 116162, 3874.85687800, 126771124.97118093
20210708, 080000, 32487.56000000, 32618.25000000, 32231.92000000, 32570.53000000, 4128.84416800, 133909271.43141364, 73309, 2055.18465000, 66664969.19313830
20210708, 090000, 32570.54000000, 32700.00000000, 32425.20000000, 32570.13000000, 2719.29978200, 88596750.94289501, 48545, 1350.26249700, 43996189.77333219
20210708, 100000, 32570.12000000, 32748.88000000, 32447.32000000, 32486.42000000, 2354.44869800, 76772022.80651687, 41689, 1214.15251600, 39598645.48694451
20210708, 110000, 32486.43000000, 32744.89000000, 32077.00000000, 32696.44000000, 5820.07833200, 187977026.79503480, 81413, 3629.87636700, 117100365.97299744
20210708, 120000, 32696.43000000, 32988.87000000, 32484.59000000, 32604.72000000, 3098.76403100, 101486850.90701748, 52129, 1594.03240400, 52224209.48127239
20210708, 130000, 32604.73000000, 32662.67000000, 32350.00000000, 32505.91000000, 2397.62969400, 77961163.50552237, 43275, 1153.38009500, 37502798.24580342
20210708, 140000, 32505.92000000, 32800.00000000, 32477.96000000, 32772.46000000, 2494.81035100, 81445694.21561734, 39816, 1261.15333500, 41170712.01392090
20210708, 150000, 32772.46000000, 32930.00000000, 32703.35000000, 32900.01000000, 2522.75035200, 82812967.07473482, 44748, 1261.64457700, 41414463.11046801
20210708, 160000, 32900.05000000, 32958.00000000, 32646.14000000, 32901.88000000, 2138.34297400, 70184007.76860322, 40233, 1018.33045300, 33419913.20638027
20210708, 170000, 32901.88000000, 33038.88000000, 32783.54000000, 32863.83000000, 1982.16843000, 65207825.28717121, 34725, 1049.54437000, 34523458.10153862
20210708, 180000, 32863.83000000, 32943.21000000, 32749.18000000, 32840.91000000, 1094.48111400, 35924891.23939203, 25581, 532.13863000, 17468801.19166886
20210708, 190000, 32840.92000000, 33177.06000000, 32641.36000000, 33003.52000000, 2478.82745800, 81615981.21972364, 58981, 1273.38527500, 41932015.04613080
20210708, 200000, 33002.45000000, 33067.09000000, 32753.34000000, 32800.27000000, 1405.12562000, 46269181.96802123, 31436, 703.52437200, 23170280.39557514
20210708, 210000, 32800.26000000, 32947.60000000, 32682.01000000, 32699.96000000, 1536.31976800, 50455793.83322165, 35103, 794.42700600, 26093171.76369290
20210708, 220000, 32700.00000000, 32826.00000000, 32508.00000000, 32557.44000000, 2212.17054800, 72129020.13829098, 43083, 1105.23665300, 36034795.73371793
20210708, 230000, 32557.44000000, 32899.83000000, 32550.88000000, 32875.71000000, 1289.25101600, 42252279.45251082, 31283, 729.75332200, 23908532.69917050
20210709, 000000, 32875.71000000, 32882.37000000, 32375.00000000, 32392.49000000, 2443.18513200, 79623285.05265605, 53573, 1151.89368600, 37540715.84186824
20210709, 010000, 32392.48000000, 32733.55000000, 32261.07000000, 32674.66000000, 3073.13957600, 99744389.38419971, 51129, 1733.71122600, 56249075.45503017
20210709, 020000, 32674.67000000, 33020.65000000, 32600.66000000, 32952.72000000, 2186.08697100, 71736454.13795010, 55528, 1085.51187400, 35634535.61676367
20210709, 030000, 32952.72000000, 33100.00000000, 32750.11000000, 32941.81000000, 2450.32185000, 80765539.34029947, 49688, 1091.75033600, 35987241.04294718
20210709, 040000, 32941.81000000, 33142.75000000, 32892.85000000, 33028.97000000, 1420.19064700, 46898039.11301692, 112292, 696.24486300, 22993278.65516233
20210709, 050000, 33028.96000000, 33310.00000000, 32965.01000000, 32996.18000000, 2359.94261300, 78156340.93001587, 77305, 1161.48705200, 38472600.04969393
20210709, 060000, 32997.83000000, 33049.50000000, 32742.00000000, 32868.70000000, 2497.80999400, 82123694.21052454, 36954, 1411.06056300, 46384333.95203701
20210709, 070000, 32869.54000000, 32933.47000000, 32760.35000000, 32910.21000000, 1393.56131800, 45793230.17907945, 27079, 691.41549000, 22720563.35951762
20210709, 080000, 32902.13000000, 32920.00000000, 32598.00000000, 32808.17000000, 1796.76612300, 58869881.53293101, 37283, 886.23415100, 29042679.67467754
20210709, 090000, 32808.16000000, 33065.00000000, 32782.70000000, 32914.42000000, 1844.80019200, 60740581.59299269, 45543, 869.44289100, 28631756.50782628
20210709, 100000, 32914.42000000, 33012.60000000, 32810.00000000, 32898.11000000, 1278.25973400, 42061131.40410733, 63255, 700.17175200, 23039894.55967377
20210709, 110000, 32898.10000000, 32898.10000000, 32667.72000000, 32774.99000000, 1279.15489500, 41912000.61501858, 33223, 610.49476000, 20004456.16523040
20210709, 120000, 32774.99000000, 32999.00000000, 32635.08000000, 32996.50000000, 1959.31484600, 64286283.05692188, 95239, 962.50202400, 31588002.19938690
20210709, 130000, 32996.49000000, 33509.20000000, 32953.00000000, 33423.30000000, 5013.07073300, 166959907.76457661, 74649, 2425.25075600, 80755377.44304255
20210709, 140000, 33423.30000000, 33682.43000000, 33330.80000000, 33534.75000000, 2843.22538500, 95262005.73205354, 77637, 1418.71653700, 47537840.33689952
20210709, 150000, 33534.75000000, 33656.00000000, 33479.24000000, 33558.67000000, 2082.68411700, 69892295.57459701, 40139, 1076.89054900, 36140800.12938858
20210709, 160000, 33558.81000000, 33696.40000000, 33435.00000000, 33527.25000000, 1690.59180700, 56721887.65765351, 51976, 831.60701200, 27907835.15241407
20210709, 170000, 33527.24000000, 33574.03000000, 33421.68000000, 33481.07000000, 1224.53825000, 41003060.24120141, 25970, 558.64421600, 18706930.96423495
20210709, 180000, 33481.06000000, 33496.71000000, 33342.57000000, 33382.03000000, 1043.16546400, 34854220.73546652, 24044, 407.88345100, 13629240.57104723
20210709, 190000, 33382.02000000, 33490.00000000, 33287.00000000, 33445.31000000, 1009.61700300, 33704826.86937752, 25922, 481.50983800, 16077960.36136210
20210709, 200000, 33445.31000000, 33549.55000000, 33374.83000000, 33528.02000000, 958.74570900, 32088128.21414549, 23471, 497.58442700, 16653737.93271372
20210709, 210000, 33528.03000000, 34053.69000000, 33444.50000000, 33870.56000000, 2504.68198800, 84702029.91614934, 58895, 1470.97341200, 49744869.88327671
20210709, 220000, 33870.57000000, 34100.00000000, 33844.14000000, 33977.19000000, 1780.71947900, 60450232.30311579, 71054, 994.07661900, 33747162.85196846
20210709, 230000, 33977.20000000, 34030.47000000, 33760.00000000, 33815.81000000, 1020.36607300, 34608793.83332586, 24503, 445.01111600, 15097722.42636569
20210710, 000000, 33815.81000000, 34262.00000000, 33735.85000000, 34039.95000000, 2149.51044700, 73227813.87057721, 52785, 1036.66401500, 35321733.20803011
20210710, 010000, 34039.95000000, 34097.72000000, 33765.00000000, 33767.02000000, 1863.99458700, 63245588.30202897, 46279, 1031.37225200, 34993922.05395059
20210710, 020000, 33765.42000000, 33869.18000000, 33631.00000000, 33729.25000000, 1599.93766100, 54010056.98701689, 32879, 781.42416200, 26379115.66121588
20210710, 030000, 33729.25000000, 33859.92000000, 33700.34000000, 33800.03000000, 1133.38727600, 38301647.25778148, 25767, 536.83185000, 18139934.98822066
20210710, 040000, 33800.04000000, 33909.67000000, 33618.77000000, 33651.69000000, 1345.15213500, 45421127.66628732, 27876, 648.65936000, 21909624.90209931
20210710, 050000, 33651.70000000, 33738.33000000, 33458.84000000, 33649.03000000, 2057.11386500, 69160871.90211124, 32530, 937.61279900, 31525809.34134525
20210710, 060000, 33649.03000000, 33865.67000000, 33581.73000000, 33813.31000000, 970.78095600, 32724297.11610957, 22766, 500.92989500, 16887605.16413428
20210710, 070000, 33813.30000000, 33813.30000000, 33610.09000000, 33766.01000000, 813.77241200, 27437804.01801237, 21126, 376.94900500, 12709783.40035876
20210710, 080000, 33766.01000000, 33950.00000000, 33686.00000000, 33762.79000000, 1586.69013400, 53679224.53007333, 48575, 739.97172700, 25030340.72976128
20210710, 090000, 33761.72000000, 33900.00000000, 33711.95000000, 33732.57000000, 988.18051900, 33411826.30624030, 22705, 487.58000100, 16485847.33135259
20210710, 100000, 33735.98000000, 33800.00000000, 33599.98000000, 33624.08000000, 1314.38690600, 44250656.55004919, 38297, 593.81755700, 19991727.57184563
20210710, 110000, 33624.09000000, 33911.82000000, 33565.00000000, 33793.94000000, 1674.95679800, 56492816.27889224, 64055, 825.34389100, 27846411.75891691
20210710, 120000, 33793.95000000, 33943.40000000, 33744.40000000, 33861.02000000, 1213.69747000, 41055314.09234184, 23407, 688.35769400, 23280972.97069719
20210710, 130000, 33858.28000000, 33898.17000000, 33634.16000000, 33700.31000000, 1331.15612700, 44942120.53640481, 26159, 585.74754000, 19783710.56317070
20210710, 140000, 33700.31000000, 33850.00000000, 33649.14000000, 33820.01000000, 900.71718900, 30396743.88912281, 21541, 460.64723900, 15548734.19070836
20210710, 150000, 33820.01000000, 33931.10000000, 33790.00000000, 33862.54000000, 906.04920200, 30680265.86442846, 29847, 529.08603700, 17917620.15355960
20210710, 160000, 33862.55000000, 34192.00000000, 33794.12000000, 34018.16000000, 2483.64859600, 84520033.81849207, 85483, 1327.23659500, 45161467.34524441
20210710, 170000, 34018.15000000, 34021.52000000, 33223.31000000, 33397.27000000, 3743.79555100, 125558669.46067220, 76684, 1646.83650700, 55219421.08167304
20210710, 180000, 33397.27000000, 33468.98000000, 33340.00000000, 33466.71000000, 843.63325400, 28189802.03759318, 35507, 458.00525200, 15304304.36541077
20210710, 190000, 33466.71000000, 33568.00000000, 33320.41000000, 33409.92000000, 1159.18791600, 38782268.74452998, 24981, 568.46827600, 19015942.76922039
20210710, 200000, 33411.41000000, 33411.42000000, 33004.78000000, 33324.49000000, 2104.87765200, 69944161.38389301, 41265, 965.61028700, 32091353.26167961
20210710, 210000, 33324.49000000, 33440.00000000, 33275.00000000, 33428.57000000, 756.81254300, 25254578.28477362, 22266, 367.30475800, 12257593.41167367
20210710, 220000, 33428.57000000, 33698.99000000, 33416.82000000, 33646.87000000, 907.73578800, 30453777.03371065, 23385, 476.71152300, 15996102.36671266
20210710, 230000, 33646.88000000, 33683.14000000, 33485.98000000, 33502.87000000, 912.00048400, 30648645.15185261, 19343, 441.59097500, 14839327.95604218
20210711, 000000, 33502.87000000, 33817.83000000, 33456.00000000, 33719.99000000, 1260.24605100, 42400029.24359929, 34505, 661.88775300, 22272612.20121390
20210711, 010000, 33720.00000000, 33783.68000000, 33557.60000000, 33614.49000000, 946.17958000, 31862335.46058082, 19473, 413.75116200, 13941515.91523698
20210711, 020000, 33614.49000000, 33669.58000000, 33515.00000000, 33519.17000000, 701.93061300, 23582191.81969646, 16977, 323.47695700, 10867774.75941113
20210711, 030000, 33519.16000000, 33574.79000000, 33387.72000000, 33448.97000000, 1232.26616300, 41261407.76233531, 52573, 518.62921600, 17365094.04799558
20210711, 040000, 33448.97000000, 33550.00000000, 33306.47000000, 33460.69000000, 1271.09271200, 42450302.64019352, 75239, 608.91920900, 20336444.54036617
20210711, 050000, 33460.70000000, 33636.85000000, 33419.08000000, 33590.53000000, 791.39773200, 26555496.30216810, 34623, 407.69015500, 13680520.97071991
20210711, 060000, 33590.51000000, 33642.74000000, 33420.00000000, 33463.74000000, 783.35875000, 26267384.34397083, 19316, 394.60997900, 13231205.58735819
20210711, 070000, 33461.50000000, 33555.55000000, 33372.06000000, 33508.83000000, 808.25885800, 27046138.34622240, 18779, 446.81509300, 14949833.43491465
20210711, 080000, 33508.82000000, 33800.00000000, 33424.84000000, 33690.69000000, 1425.42214600, 47944926.47323115, 40516, 743.78659700, 25027896.38340584
20210711, 090000, 33690.69000000, 33870.00000000, 33598.75000000, 33693.43000000, 1544.08617600, 52092720.62785151, 32842, 903.58481600, 30486922.85051760
20210711, 100000, 33693.45000000, 33839.94000000, 33614.07000000, 33750.79000000, 1030.15708000, 34747119.86600583, 33584, 556.07657600, 18758182.75173169
20210711, 110000, 33750.79000000, 33850.00000000, 33695.00000000, 33814.84000000, 1115.82339900, 37682839.07115749, 44385, 597.31181400, 20176175.33833975
20210711, 120000, 33814.82000000, 33880.74000000, 33663.50000000, 33738.01000000, 1134.92066800, 38302839.10471322, 49206, 570.94667800, 19270210.59114268
20210711, 130000, 33740.55000000, 33929.99000000, 33654.36000000, 33917.55000000, 1250.28040600, 42253954.24969251, 26845, 684.82265000, 23145976.27744206
20210711, 140000, 33917.55000000, 33992.68000000, 33806.55000000, 33929.76000000, 1307.71982400, 44316110.54555030, 44175, 646.20364000, 21901230.16020572
20210711, 150000, 33929.76000000, 33994.69000000, 33859.83000000, 33948.68000000, 1298.61400200, 44055699.89104299, 40728, 592.74025600, 20109186.75609286
20210711, 160000, 33948.68000000, 34123.08000000, 33779.68000000, 34008.20000000, 2258.74026600, 76685212.80938191, 56203, 1201.78784600, 40811775.36675340
20210711, 170000, 34008.19000000, 34039.92000000, 33875.48000000, 33892.81000000, 1071.97669000, 36385877.22614530, 28749, 437.82614200, 14861620.20354754
20210711, 180000, 33892.82000000, 33999.00000000, 33837.16000000, 33960.00000000, 934.09739600, 31670218.33422611, 23231, 443.04517600, 15020467.44482241
20210711, 190000, 33960.00000000, 33989.99000000, 33841.35000000, 33894.57000000, 682.63736900, 23156966.48408868, 18194, 308.00506500, 10448810.39848463
20210711, 200000, 33894.57000000, 33974.00000000, 33831.46000000, 33843.26000000, 735.49478100, 24939068.51477708, 17743, 414.51348700, 14055677.07741713
20210711, 210000, 33843.26000000, 34600.00000000, 33710.94000000, 34481.92000000, 4187.83338000, 143621657.69921275, 93221, 2540.77857500, 87188237.62626194
20210711, 220000, 34490.31000000, 34666.00000000, 34338.54000000, 34391.00000000, 2614.82038400, 90126181.51968414, 82962, 1483.69712000, 51139661.75025389
20210711, 230000, 34391.00000000, 34405.53000000, 34180.59000000, 34258.99000000, 1185.29302200, 40626334.85651716, 48822, 533.63154600, 18289756.26297208
20210712, 000000, 34259.00000000, 34345.53000000, 34082.65000000, 34171.26000000, 1766.31572900, 60418139.50518617, 30858, 826.02585700, 28259606.43440287
20210712, 010000, 34171.26000000, 34200.00000000, 34006.92000000, 34154.35000000, 1089.79905900, 37191146.81248155, 24584, 490.27653500, 16735078.60944745
20210712, 020000, 34153.88000000, 34320.05000000, 34082.13000000, 34271.10000000, 1120.72623400, 38348800.39068834, 48576, 545.55076600, 18668613.27106502
20210712, 030000, 34271.91000000, 34537.39000000, 34250.00000000, 34447.92000000, 2417.55816700, 83184965.60383775, 59358, 1038.87650900, 35753897.29775995
20210712, 040000, 34447.92000000, 34678.43000000, 34290.00000000, 34299.94000000, 2014.26286800, 69396622.40226237, 62905, 896.57495000, 30895363.99128326
20210712, 050000, 34299.93000000, 34340.96000000, 34160.39000000, 34330.25000000, 1480.59214300, 50705009.93433709, 37823, 676.16872500, 23157101.58725546
20210712, 060000, 34328.70000000, 34455.00000000, 34207.95000000, 34380.01000000, 1217.81147200, 41823371.82418847, 44908, 560.14782300, 19238666.17105843
20210712, 070000, 34380.00000000, 34510.00000000, 34213.55000000, 34281.74000000, 1930.33376100, 66404560.32389568, 29754, 743.49147000, 25570026.36732499
20210712, 080000, 34281.74000000, 34488.27000000, 34213.16000000, 34273.62000000, 1703.52079600, 58488960.82861047, 63496, 799.18179300, 27439070.45380545
20210712, 090000, 34273.62000000, 34334.27000000, 34018.00000000, 34050.12000000, 1759.62296000, 60128015.66917964, 59424, 739.69479300, 25275514.69753929
20210712, 100000, 34050.12000000, 34053.35000000, 33631.79000000, 33775.15000000, 3622.87022200, 122558277.96854795, 139005, 1812.10596900, 61301831.21182091
20210712, 110000, 33775.16000000, 33783.73000000, 33525.66000000, 33530.00000000, 2427.18924300, 81719915.91097154, 48993, 1129.62187800, 38032864.79919008
20210712, 120000, 33530.00000000, 33636.92000000, 33400.00000000, 33566.19000000, 2486.64979900, 83368886.69757053, 77602, 1201.99135200, 40305263.80215403
20210712, 130000, 33569.15000000, 33614.11000000, 33335.76000000, 33576.93000000, 2163.77654100, 72431526.93300165, 56604, 1055.45309800, 35339785.02731957
20210712, 140000, 33574.81000000, 33585.40000000, 33373.69000000, 33405.52000000, 1371.13343300, 45913584.22390240, 27892, 651.55002000, 21818000.28696679
20210712, 150000, 33405.51000000, 33507.47000000, 33316.20000000, 33337.49000000, 1903.24985400, 63581423.09493643, 34273, 897.82697800, 29994803.01422235
20210712, 160000, 33337.49000000, 33441.00000000, 33052.99000000, 33151.32000000, 3105.02310600, 103146249.13866867, 59694, 1415.88714000, 47040769.84985148
20210712, 170000, 33151.32000000, 33255.07000000, 33050.00000000, 33112.12000000, 2044.06062100, 67750904.52253309, 39091, 1089.66690100, 36118695.78473222
20210712, 180000, 33112.13000000, 33189.21000000, 32890.43000000, 33010.24000000, 2417.70168400, 79945288.33272574, 42937, 1058.44712900, 35010241.51636617
20210712, 190000, 33010.27000000, 33358.17000000, 32750.00000000, 32822.85000000, 2955.23703700, 97531072.48556256, 56470, 1332.00905200, 43983881.24243860
20210712, 200000, 32822.85000000, 32989.61000000, 32658.34000000, 32848.75000000, 2794.08763200, 91664150.70198742, 44779, 1573.71885700, 51627054.94660652
20210712, 210000, 32848.75000000, 32990.52000000, 32816.87000000, 32867.95000000, 1284.59406100, 42267405.58861446, 28518, 618.96840200, 20365627.68548782
20210712, 220000, 32867.95000000, 33098.43000000, 32857.00000000, 33038.10000000, 1596.34146000, 52687555.20548677, 30522, 728.11866500, 24035861.09969990
20210712, 230000, 33038.10000000, 33284.99000000, 32973.21000000, 33086.63000000, 1508.94588000, 49990907.23578655, 28781, 721.55264400, 23910291.88724802
20210713, 000000, 33086.94000000, 33222.22000000, 32830.98000000, 33059.99000000, 1876.96515400, 61994215.76084862, 43640, 894.48406200, 29555275.58563343
20210713, 010000, 33059.96000000, 33206.51000000, 32942.04000000, 33156.97000000, 1045.96028800, 34580127.70350205, 23396, 505.34621400, 16710332.46512600
20210713, 020000, 33156.97000000, 33209.27000000, 33060.64000000, 33076.13000000, 1020.80673400, 33822204.44880454, 19021, 462.06923600, 15309768.55760270
20210713, 030000, 33076.13000000, 33229.00000000, 33061.95000000, 33071.14000000, 1003.78945200, 33288260.76210410, 18148, 568.08816200, 18843185.29813750
20210713, 040000, 33071.13000000, 33170.29000000, 33034.54000000, 33118.22000000, 694.61844700, 22993428.25685938, 19120, 303.20588200, 10037921.91823315
20210713, 050000, 33118.22000000, 33150.00000000, 32742.01000000, 32817.42000000, 2222.40995300, 73031650.50463236, 45132, 988.76695700, 32483370.50109665
20210713, 060000, 32817.42000000, 33090.29000000, 32815.15000000, 32966.31000000, 1318.07384400, 43438568.16970095, 28408, 689.10475500, 22711739.74215397
20210713, 070000, 32966.31000000, 33333.33000000, 32966.31000000, 33180.08000000, 2260.99563800, 75075765.92251215, 36608, 1279.90656500, 42496023.74552974
20210713, 080000, 33180.11000000, 33261.20000000, 33101.57000000, 33223.88000000, 1167.76976700, 38767578.88392626, 33397, 614.43774000, 20398989.19662292
20210713, 090000, 33222.15000000, 33292.70000000, 33108.19000000, 33273.00000000, 1335.27107700, 44341609.90813448, 38795, 713.54949800, 23696220.62611627
20210713, 100000, 33273.01000000, 33340.00000000, 33040.02000000, 33093.22000000, 1652.97434000, 54888574.77779422, 28533, 749.40077200, 24886547.27826998
20210713, 110000, 33093.04000000, 33193.75000000, 32912.29000000, 33042.61000000, 1626.91154100, 53759469.30086513, 52851, 693.41357800, 22909390.69699463
20210713, 120000, 33042.61000000, 33049.00000000, 32280.00000000, 32352.61000000, 5795.28745000, 189119175.73875171, 91064, 2485.09206400, 81155497.49857926
20210713, 130000, 32352.61000000, 32653.72000000, 32285.71000000, 32571.77000000, 3016.48808800, 98001658.88014536, 78382, 1498.40855300, 48687247.09415200
20210713, 140000, 32571.76000000, 32630.00000000, 32461.00000000, 32569.00000000, 1558.97244700, 50727794.47225619, 30183, 738.56681600, 24031906.10763649
20210713, 150000, 32569.00000000, 32870.00000000, 32530.96000000, 32790.08000000, 2010.81711400, 65754742.60448203, 39230, 964.01412200, 31527659.73564114
20210713, 160000, 32791.71000000, 32887.90000000, 32630.00000000, 32817.77000000, 1351.45857000, 44280253.80285783, 32624, 678.98413500, 22247620.60141795
20210713, 170000, 32817.77000000, 32956.26000000, 32631.26000000, 32772.98000000, 1335.29531900, 43780493.21217420, 27871, 632.01842000, 20722471.27666484
20210713, 180000, 32768.73000000, 32768.74000000, 32470.64000000, 32479.99000000, 1341.09647100, 43739241.13563920, 40845, 544.84024200, 17768853.72372052
20210713, 190000, 32480.00000000, 32631.22000000, 32231.42000000, 32309.69000000, 2779.65118200, 90018789.12967536, 55683, 1319.21039700, 42724973.24705555
20210713, 200000, 32309.69000000, 32559.05000000, 32202.25000000, 32507.07000000, 1602.71993000, 51933605.98497946, 79860, 749.85148100, 24297767.80285171
20210713, 210000, 32509.23000000, 32646.09000000, 32400.21000000, 32589.11000000, 1129.82815600, 36759714.30049961, 29501, 543.56419600, 17686909.10787432
20210713, 220000, 32589.11000000, 32630.00000000, 32426.88000000, 32582.69000000, 1017.31862200, 33117355.99068082, 38724, 502.64631400, 16364741.58765132
20210713, 230000, 32582.69000000, 32750.00000000, 32522.30000000, 32729.77000000, 960.88142400, 31368737.35851709, 25037, 469.30834600, 15322303.20938156
20210714, 000000, 32729.12000000, 32807.41000000, 32351.00000000, 32421.69000000, 1827.06674500, 59528227.65433515, 45588, 796.90775200, 25970913.55436655
20210714, 010000, 32421.69000000, 32497.99000000, 32251.31000000, 32376.20000000, 1913.13828400, 61912286.56055545, 56713, 836.57135400, 27075158.10050549
20210714, 020000, 32374.07000000, 32570.96000000, 32342.91000000, 32545.43000000, 1016.26630500, 32997438.32843269, 24615, 456.42149600, 14819359.40173890
20210714, 030000, 32545.42000000, 32583.99000000, 31650.61000000, 31830.01000000, 4646.77324500, 148297997.16586357, 93993, 1797.36820500, 57315521.06115739
20210714, 040000, 31830.01000000, 32015.98000000, 31782.00000000, 31930.12000000, 1714.34034700, 54715942.36158157, 35646, 865.66418000, 27631071.05800783
20210714, 050000, 31932.74000000, 31993.61000000, 31655.83000000, 31807.01000000, 2234.65348800, 71177167.47833462, 41877, 1083.96363200, 34523839.53190281
20210714, 060000, 31807.01000000, 31942.35000000, 31754.55000000, 31835.47000000, 1632.80381000, 52021823.85107999, 32235, 788.60719500, 25127455.68168573
20210714, 070000, 31829.03000000, 32000.00000000, 31825.56000000, 31920.01000000, 1452.02955500, 46345747.83121878, 32289, 671.78284100, 21443144.16533675
20210714, 080000, 31920.01000000, 31996.00000000, 31702.92000000, 31751.48000000, 1637.10422800, 52189168.17813051, 53625, 728.25188900, 23219546.89331250
20210714, 090000, 31751.48000000, 32500.00000000, 31550.00000000, 32327.70000000, 5200.59848400, 167358855.16126908, 105195, 2616.58078200, 84231641.00024545
20210714, 100000, 32330.00000000, 32707.27000000, 32260.83000000, 32427.58000000, 2759.77189300, 89628102.21163080, 47118, 1373.87154900, 44632614.23662161
20210714, 110000, 32427.59000000, 32562.48000000, 32366.34000000, 32451.99000000, 1396.54526800, 45354209.40935316, 34522, 724.38123500, 23525232.46916115
20210714, 120000, 32450.95000000, 32517.00000000, 32280.00000000, 32313.18000000, 1475.36585700, 47785168.50360136, 64857, 655.25038100, 21224839.57677223
20210714, 130000, 32313.18000000, 32899.99000000, 32313.18000000, 32784.00000000, 3314.06260400, 108389999.78472602, 70605, 1835.55305000, 60027715.11908624
20210714, 140000, 32784.00000000, 32959.21000000, 32700.00000000, 32863.07000000, 2699.26753100, 88626745.38646324, 62393, 1271.77741200, 41765995.15392630
20210714, 150000, 32863.07000000, 32938.99000000, 32733.83000000, 32786.00000000, 1800.05329800, 59072337.39634864, 44178, 901.75088400, 29591099.15790866
20210714, 160000, 32786.01000000, 32902.89000000, 32665.14000000, 32833.88000000, 1468.24741200, 48161183.41246613, 34302, 708.10358900, 23229015.55031309
20210714, 170000, 32838.26000000, 32911.79000000, 32774.99000000, 32832.99000000, 1049.67713900, 34472590.29824705, 25545, 446.18471800, 14654744.27936662
20210714, 180000, 32832.99000000, 33114.03000000, 32671.03000000, 32743.96000000, 2197.27462900, 72306459.76871455, 55433, 1190.57418800, 39181606.77308861
20210714, 190000, 32743.96000000, 32798.62000000, 32564.44000000, 32729.76000000, 1277.37420800, 41774314.29783700, 46916, 632.97730300, 20703565.37552348
20210714, 200000, 32729.77000000, 32869.58000000, 32708.00000000, 32800.41000000, 875.49194200, 28715120.70110699, 22900, 495.85339200, 16263105.76159510
20210714, 210000, 32800.41000000, 32940.00000000, 32800.40000000, 32852.23000000, 904.31194500, 29719647.53347430, 36317, 465.66581300, 15305024.37722725
20210714, 220000, 32852.24000000, 33063.82000000, 32739.28000000, 32959.96000000, 1238.84983600, 40790586.49383600, 31664, 654.41175300, 21547161.54335889
20210714, 230000, 32959.97000000, 32974.44000000, 32681.00000000, 32820.02000000, 1046.75543100, 34350955.21894088, 24603, 518.01112600, 16999698.24868781
20210715, 000000, 32820.03000000, 33046.86000000, 32651.26000000, 32951.87000000, 1417.22692200, 46577856.42378077, 33122, 707.71587500, 23266475.63580879
20210715, 010000, 32952.60000000, 33185.25000000, 32762.50000000, 32784.33000000, 2033.69953200, 67103057.03883283, 54505, 965.39685200, 31859759.52561145
20210715, 020000, 32784.33000000, 32911.03000000, 32690.59000000, 32760.00000000, 1375.09588100, 45094892.64403783, 28721, 651.41115500, 21363389.00257441
20210715, 030000, 32760.00000000, 32785.23000000, 32580.12000000, 32641.65000000, 1322.78093900, 43261536.09003599, 25536, 675.27566500, 22086014.58655857
20210715, 040000, 32641.66000000, 32691.42000000, 32441.86000000, 32665.53000000, 1706.06456200, 55544426.43891905, 66033, 837.39928600, 27266138.74405133
20210715, 050000, 32665.53000000, 32665.53000000, 32473.72000000, 32583.90000000, 923.63949800, 30089185.37409280, 63491, 455.56790800, 14841775.47720828
20210715, 060000, 32582.71000000, 32650.00000000, 32366.12000000, 32483.00000000, 1404.62899300, 45671242.18805406, 34455, 636.18889500, 20686101.07254337
20210715, 070000, 32483.00000000, 32600.00000000, 32359.65000000, 32469.50000000, 1675.70379200, 54401098.87431377, 31318, 879.94676600, 28569290.76854106
20210715, 080000, 32468.30000000, 32551.99000000, 32316.45000000, 32376.51000000, 1977.11793000, 64115212.03258455, 38713, 967.00133000, 31361346.66020683
20210715, 090000, 32376.50000000, 32620.31000000, 32332.54000000, 32505.00000000, 1945.90866200, 63224540.13402549, 38062, 1069.34209600, 34748456.54034348
20210715, 100000, 32505.00000000, 32579.33000000, 31816.06000000, 31866.76000000, 4565.89506800, 146715857.80070165, 83449, 2100.66982900, 67538348.76246539
20210715, 110000, 31866.76000000, 31992.58000000, 31800.00000000, 31880.50000000, 2077.28931500, 66262611.27260015, 43361, 888.96476100, 28359207.90864185
20210715, 120000, 31880.50000000, 32152.97000000, 31605.84000000, 31723.25000000, 3580.63983200, 113830509.13301829, 68397, 1648.38381400, 52419877.38632868
20210715, 130000, 31723.25000000, 31923.35000000, 31455.00000000, 31828.82000000, 3989.71767600, 126580293.49848273, 70951, 1787.12991500, 56724174.90940250
20210715, 140000, 31828.86000000, 31957.77000000, 31675.50000000, 31771.83000000, 1974.80071100, 62848769.76584166, 41216, 950.62219200, 30251998.39166273
20210715, 150000, 31771.83000000, 31829.99000000, 31653.50000000, 31677.01000000, 2355.48413500, 74803651.34148015, 35348, 1405.04117900, 44632879.22168644
20210715, 160000, 31678.50000000, 31737.68000000, 31475.32000000, 31598.85000000, 2677.64904900, 84602252.27700163, 53138, 1245.63211400, 39365601.47118107
20210715, 170000, 31598.85000000, 31598.86000000, 31133.00000000, 31276.88000000, 4767.33536200, 149276274.04771120, 81933, 2182.73072000, 68330118.29253054
20210715, 180000, 31276.87000000, 31527.54000000, 31230.00000000, 31455.11000000, 1897.73410900, 59551574.19111349, 41438, 971.35294800, 30483743.50902301
20210715, 190000, 31455.12000000, 31800.00000000, 31394.40000000, 31533.62000000, 1931.50572100, 60965557.72317946, 38672, 902.98186000, 28502792.61299854
20210715, 200000, 31538.92000000, 31840.88000000, 31528.52000000, 31752.41000000, 2036.51791700, 64494053.42637478, 36709, 1085.21426300, 34371710.10969560
20210715, 210000, 31752.40000000, 31803.72000000, 31645.00000000, 31666.35000000, 1348.34528400, 42795113.30448116, 31980, 554.36850700, 17596374.57354981
20210715, 220000, 31666.35000000, 31868.53000000, 31622.00000000, 31772.95000000, 1211.65673900, 38501930.22341789, 27356, 601.81433600, 19123364.21830007
20210715, 230000, 31772.95000000, 31898.00000000, 31503.35000000, 31880.00000000, 1443.13872400, 45766470.19247843, 31463, 696.25352100, 22082076.31523519
20210716, 000000, 31874.49000000, 31940.00000000, 31556.95000000, 31644.03000000, 2165.77265900, 68727113.10722322, 38382, 1201.48987600, 38150227.13241921
20210716, 010000, 31644.04000000, 31884.70000000, 31640.00000000, 31808.40000000, 1301.20512200, 41365080.79395475, 26153, 663.74837800, 21099687.62324953
20210716, 020000, 31808.41000000, 32049.45000000, 31762.97000000, 31904.26000000, 2728.18776100, 87077391.87693567, 36031, 1491.03862700, 47596368.76496615
20210716, 030000, 31904.25000000, 32020.23000000, 31874.13000000, 31914.89000000, 1352.54008800, 43201119.08332906, 26331, 621.73253500, 19860221.72412464
20210716, 040000, 31914.90000000, 32020.00000000, 31851.27000000, 31907.57000000, 1207.94957500, 38569166.48799861, 39202, 614.56876800, 19622215.21781547
20210716, 050000, 31907.57000000, 31966.94000000, 31719.73000000, 31797.02000000, 1353.26601000, 43053868.43482540, 27229, 653.83564100, 20798896.81844998
20210716, 060000, 31800.41000000, 31804.99000000, 31548.15000000, 31609.14000000, 2043.10966800, 64694417.73837977, 36220, 968.89258300, 30675849.19331333
20210716, 070000, 31609.13000000, 31796.42000000, 31561.88000000, 31774.49000000, 1351.13409700, 42789387.99852686, 42314, 644.85108200, 20424135.86939469
20210716, 080000, 31779.98000000, 31779.99000000, 31375.93000000, 31473.00000000, 2419.22791200, 76326662.84578887, 57700, 1076.26837900, 33960186.46158056
20210716, 090000, 31473.00000000, 31534.18000000, 31320.00000000, 31399.99000000, 1723.35611400, 54138720.99025788, 38844, 837.41560600, 26309657.26396856
20210716, 100000, 31400.00000000, 31473.42000000, 31140.00000000, 31305.87000000, 3042.54607000, 95234517.96245881, 56890, 1476.92844500, 46234808.27255978
20210716, 110000, 31303.67000000, 31303.67000000, 31020.00000000, 31086.53000000, 2632.12954900, 82050516.47971830, 47559, 1131.44592200, 35272054.36568828
20210716, 120000, 31086.52000000, 31799.00000000, 31067.43000000, 31714.06000000, 3970.60154800, 124718248.82137155, 67602, 2070.12946300, 65038508.96662832
20210716, 130000, 31714.06000000, 31969.00000000, 31703.01000000, 31765.80000000, 3156.59628200, 100492716.84885337, 53824, 1665.68699400, 53034244.54021049
20210716, 140000, 31765.80000000, 31950.00000000, 31742.31000000, 31860.93000000, 1612.64983600, 51383077.36197864, 32115, 760.49126800, 24231435.45256054
20210716, 150000, 31860.92000000, 32212.52000000, 31787.01000000, 32127.39000000, 3715.32431400, 118908731.53593738, 55201, 2023.04055100, 64747801.82235681
20210716, 160000, 32127.40000000, 32249.18000000, 31810.00000000, 32065.37000000, 3299.78416300, 105797927.68825632, 114973, 1574.05888300, 50466412.69106640
20210716, 170000, 32062.77000000, 32136.36000000, 31927.74000000, 32055.24000000, 1328.48335700, 42553245.47678735, 41360, 582.45691500, 18658400.03620702
20210716, 180000, 32055.24000000, 32077.61000000, 31920.01000000, 31956.38000000, 1161.21479400, 37130867.85459182, 25399, 532.68295300, 17033397.16768498
20210716, 190000, 31956.39000000, 32084.82000000, 31860.82000000, 31911.34000000, 1375.01292300, 43950752.09277832, 27859, 661.58507900, 21148206.96182607
20210716, 200000, 31911.34000000, 31987.00000000, 31806.00000000, 31819.98000000, 1085.13470700, 34608947.72234861, 24589, 455.35357700, 14527248.48667876
20210716, 210000, 31819.98000000, 31862.74000000, 31661.95000000, 31719.52000000, 1388.77642000, 44133755.55357906, 68861, 724.48558300, 23023347.16651483
20210716, 220000, 31719.52000000, 31860.18000000, 31535.45000000, 31578.31000000, 1454.79114000, 46078044.49605740, 30081, 734.46278800, 23260737.63524282
20210716, 230000, 31580.90000000, 31634.13000000, 31336.98000000, 31383.87000000, 1631.07004500, 51358432.32771970, 52872, 797.09467200, 25100694.91756356
20210717, 000000, 31383.86000000, 31636.53000000, 31164.31000000, 31636.52000000, 2571.83334800, 80639562.39168829, 53978, 1220.74579000, 38303256.42515586
20210717, 010000, 31636.52000000, 31642.64000000, 31264.90000000, 31386.53000000, 1309.26104600, 41139341.41526262, 39238, 551.82247100, 17342737.87211363
20210717, 020000, 31383.11000000, 31499.98000000, 31250.00000000, 31336.08000000, 1547.69945400, 48514430.86668482, 54824, 731.92268100, 22946035.36255183
20210717, 030000, 31334.71000000, 31474.50000000, 31276.25000000, 31306.56000000, 1211.56731300, 38010266.75023550, 35720, 585.83189500, 18382840.21531821
20210717, 040000, 31306.57000000, 31441.32000000, 31190.00000000, 31387.84000000, 1161.06475600, 36337398.52680347, 27340, 558.72137700, 17491456.93758798
20210717, 050000, 31387.84000000, 31539.23000000, 31364.48000000, 31486.95000000, 1231.81007100, 38750424.90480561, 31394, 661.00551200, 20792145.53100025
20210717, 060000, 31486.94000000, 31590.94000000, 31435.22000000, 31580.01000000, 1004.18591100, 31645489.87450921, 49243, 514.05941900, 16200137.93113454
20210717, 070000, 31580.01000000, 31588.50000000, 31449.81000000, 31513.64000000, 857.35997200, 27008260.04706060, 47934, 394.24747200, 12420066.64600962
20210717, 080000, 31513.64000000, 31955.92000000, 31341.00000000, 31706.44000000, 2370.26196200, 75047271.55254237, 46999, 1210.56500400, 38331081.29445336
20210717, 090000, 31706.43000000, 31791.99000000, 31602.00000000, 31609.54000000, 1675.53403800, 53065229.81018412, 28072, 786.27012500, 24904433.19314614
20210717, 100000, 31605.47000000, 31613.50000000, 31260.96000000, 31280.00000000, 1969.88332000, 61813729.25164562, 35754, 871.05461200, 27328939.34871831
20210717, 110000, 31280.01000000, 31476.72000000, 31250.00000000, 31391.33000000, 1896.21212800, 59463779.71828575, 36755, 947.89013100, 29729838.75957116
20210717, 120000, 31391.34000000, 31583.87000000, 31343.03000000, 31501.41000000, 1552.20092900, 48836605.22212078, 36804, 852.41594700, 26819895.21659691
20210717, 130000, 31501.41000000, 31765.48000000, 31341.16000000, 31618.78000000, 1947.19704300, 61435660.15074737, 50503, 1015.97316500, 32056049.81868194
20210717, 140000, 31618.78000000, 31745.99000000, 31589.89000000, 31637.00000000, 1335.60345000, 42305164.26651126, 59321, 628.15483000, 19897530.15083600
20210717, 150000, 31637.01000000, 31772.02000000, 31450.47000000, 31764.75000000, 1555.01274800, 49190924.03166198, 27560, 770.69713800, 24377916.13005737
20210717, 160000, 31763.98000000, 31870.43000000, 31636.00000000, 31683.03000000, 1802.80464100, 57219313.76078729, 34154, 891.47861900, 28298744.62774735
20210717, 170000, 31683.04000000, 31737.42000000, 31537.00000000, 31731.13000000, 874.03601000, 27658188.49644821, 34318, 456.46223400, 14446222.16639618
20210717, 180000, 31731.13000000, 31820.00000000, 31670.48000000, 31735.04000000, 775.55854300, 24626837.50562561, 24440, 378.72270700, 12026405.85884345
20210717, 190000, 31735.03000000, 31920.00000000, 31704.40000000, 31834.33000000, 1319.47310000, 41998629.54346602, 38791, 689.36159800, 21944600.30021648
20210717, 200000, 31834.33000000, 31898.50000000, 31723.08000000, 31723.09000000, 831.83937700, 26454842.09719284, 29192, 394.25760800, 12539732.16028505
20210717, 210000, 31723.08000000, 31827.05000000, 31673.15000000, 31720.00000000, 1038.23281800, 32973740.21782424, 22571, 472.19257600, 14997234.89198903
20210717, 220000, 31721.50000000, 31721.51000000, 31605.44000000, 31634.94000000, 941.97593100, 29819146.49828258, 17431, 492.84509200, 15601854.27918811
20210717, 230000, 31634.95000000, 31634.95000000, 31480.66000000, 31520.07000000, 1231.63422300, 38861729.43593135, 21106, 572.35330500, 18060868.70378107
20210718, 000000, 31520.07000000, 32132.62000000, 31463.00000000, 31975.13000000, 3005.87262600, 95618059.42159233, 48831, 1563.82647700, 49750630.46970816
20210718, 010000, 31975.17000000, 32435.00000000, 31943.40000000, 32213.05000000, 3816.88580900, 122813945.31568065, 64836, 2014.25109100, 64811883.75160725
20210718, 020000, 32213.04000000, 32285.98000000, 32150.00000000, 32201.82000000, 1428.75176900, 46024530.88780606, 44252, 720.28863300, 23203637.23505014
20210718, 030000, 32201.83000000, 32221.33000000, 32059.54000000, 32166.00000000, 1273.65523600, 40941978.00056141, 20616, 629.65709700, 20239337.78903128
20210718, 040000, 32166.00000000, 32190.45000000, 32041.06000000, 32077.25000000, 892.14011500, 28637928.02535984, 31310, 436.24305800, 14004723.15733421
20210718, 050000, 32079.97000000, 32146.53000000, 32044.72000000, 32059.27000000, 819.44239700, 26290568.80205466, 34621, 385.31945400, 12362961.14999863
20210718, 060000, 32059.28000000, 32072.22000000, 31850.01000000, 31886.18000000, 1300.50979300, 41534203.82331673, 56316, 612.76687000, 19568070.36533001
20210718, 070000, 31886.19000000, 31922.89000000, 31680.01000000, 31712.10000000, 1223.94655500, 38941304.99805556, 43076, 575.01736400, 18300750.63342964
20210718, 080000, 31712.10000000, 31800.00000000, 31653.00000000, 31762.11000000, 1361.18604200, 43183714.98242990, 24910, 670.17852200, 21262228.49587298
20210718, 090000, 31762.10000000, 31868.53000000, 31671.81000000, 31733.05000000, 1208.96537100, 38390706.38600959, 23354, 572.35606300, 18175136.04803739
20210718, 100000, 31733.06000000, 31746.85000000, 31565.58000000, 31709.43000000, 1694.72238400, 53642628.00123315, 26007, 735.89244600, 23294005.37883662
20210718, 110000, 31710.17000000, 31801.80000000, 31668.81000000, 31801.01000000, 910.69929900, 28907602.99622932, 19014, 501.41271800, 15915307.41395374
20210718, 120000, 31801.79000000, 31849.54000000, 31683.96000000, 31745.05000000, 1043.98283200, 33153159.79502069, 19623, 456.67960900, 14501940.51734047
20210718, 130000, 31745.06000000, 31765.24000000, 31620.00000000, 31700.17000000, 969.44585500, 30718809.02155733, 19295, 525.38866500, 16647357.79616651
20210718, 140000, 31700.16000000, 31750.00000000, 31108.97000000, 31322.85000000, 3752.34060500, 117752275.91417833, 60561, 1690.38705800, 53047994.95214872
20210718, 150000, 31322.83000000, 31457.74000000, 31227.96000000, 31365.60000000, 1772.94407000, 55625871.37844629, 31544, 827.22354000, 25954287.40974155
20210718, 160000, 31365.60000000, 31568.00000000, 31290.00000000, 31463.57000000, 1160.71928000, 36477734.48751740, 25339, 575.61414300, 18090035.26658918
20210718, 170000, 31463.58000000, 31763.11000000, 31414.84000000, 31595.44000000, 1491.65556000, 47097913.87335554, 27887, 784.83885600, 24786568.51108008
20210718, 180000, 31596.68000000, 31670.84000000, 31563.90000000, 31604.51000000, 1024.32714300, 32387925.38579622, 20427, 492.19332800, 15563294.47130617
20210718, 190000, 31604.51000000, 31726.66000000, 31604.50000000, 31643.80000000, 543.35155200, 17205969.50663472, 14642, 275.96430300, 8739123.37376467
20210718, 200000, 31642.91000000, 31741.80000000, 31606.06000000, 31630.29000000, 689.62802600, 21842570.20146987, 16404, 325.12985200, 10297924.58178962
20210718, 210000, 31630.30000000, 31866.66000000, 31544.80000000, 31814.50000000, 1328.34898700, 42100843.46887533, 27160, 667.91946000, 21173852.67571430
20210718, 220000, 31814.50000000, 31943.00000000, 31420.00000000, 31557.91000000, 2066.52607100, 65441029.26761670, 36340, 948.18119500, 30043139.90307350
20210718, 230000, 31557.91000000, 31871.68000000, 31508.92000000, 31778.56000000, 1143.66880900, 36233091.70580386, 24614, 567.45285100, 17975589.77227549
20210719, 000000, 31778.57000000, 31861.79000000, 31541.27000000, 31600.68000000, 1548.23005600, 49088265.72333000, 27430, 779.66335000, 24726727.34777176
20210719, 010000, 31600.69000000, 31643.96000000, 31431.87000000, 31601.76000000, 1221.62922400, 38516116.30607740, 25023, 565.44015800, 17827229.61073588
20210719, 020000, 31601.76000000, 31687.10000000, 31471.11000000, 31515.79000000, 840.27715600, 26539873.45037906, 18031, 450.79947300, 14238085.67340280
20210719, 030000, 31515.78000000, 31614.86000000, 31451.00000000, 31541.57000000, 684.07507100, 21579679.18969501, 16594, 360.54443900, 11374286.21729941
20210719, 040000, 31541.58000000, 31782.86000000, 31523.28000000, 31742.00000000, 1150.67874700, 36432371.95673166, 20505, 575.21106500, 18210331.92961037
20210719, 050000, 31742.00000000, 31899.00000000, 31643.49000000, 31788.00000000, 1448.40627800, 45993544.54686992, 26394, 820.22406100, 26048975.28749516
20210719, 060000, 31787.99000000, 31860.00000000, 31682.89000000, 31793.54000000, 1483.56610100, 47144957.57468455, 24835, 636.23877900, 20219444.79309677
20210719, 070000, 31793.54000000, 31854.38000000, 31583.34000000, 31604.33000000, 1633.44776200, 51781253.95767751, 25192, 748.62119900, 23731875.12442234
20210719, 080000, 31604.32000000, 31669.73000000, 31480.00000000, 31486.58000000, 1230.40080000, 38850800.85570236, 32721, 561.37645400, 17727072.64236218
20210719, 090000, 31486.59000000, 31549.44000000, 31301.10000000, 31379.66000000, 2213.98468100, 69524004.80613399, 33913, 1072.95273100, 33684844.47651406
20210719, 100000, 31379.65000000, 31435.92000000, 31177.00000000, 31205.58000000, 2344.31593600, 73364162.25238281, 37107, 994.89826600, 31136018.55259205
20210719, 110000, 31205.91000000, 31466.66000000, 31155.00000000, 31265.92000000, 1999.91822400, 62610529.52785593, 46697, 1040.77118300, 32582109.06441085
20210719, 120000, 31267.84000000, 31375.00000000, 30666.00000000, 30713.15000000, 6394.11611600, 197822145.17699892, 103647, 2681.37424400, 82959237.05811154
20210719, 130000, 30713.15000000, 30880.86000000, 30560.00000000, 30605.17000000, 5224.79265200, 160351253.34688413, 73389, 2626.77114600, 80628295.97875416
20210719, 140000, 30606.78000000, 30850.00000000, 30407.44000000, 30816.05000000, 4514.89848200, 138309320.62299084, 80401, 2156.76661600, 66093158.27476431
20210719, 150000, 30816.05000000, 30980.00000000, 30646.61000000, 30687.96000000, 3182.93594300, 98178403.09458546, 49080, 1501.60016500, 46319730.44190566
20210719, 160000, 30687.84000000, 30785.71000000, 30602.50000000, 30705.58000000, 1666.81924100, 51158242.76963547, 32772, 888.99582800, 27286247.83871000
20210719, 170000, 30705.59000000, 30857.61000000, 30670.09000000, 30736.09000000, 1296.17518700, 39858174.94466707, 24254, 679.20386900, 20885196.89049389
20210719, 180000, 30736.09000000, 30808.14000000, 30564.36000000, 30652.95000000, 1226.21575100, 37652842.45094800, 25865, 584.26246200, 17939746.61135892
20210719, 190000, 30652.95000000, 30775.82000000, 30520.01000000, 30744.97000000, 1360.60804200, 41730455.64784988, 26425, 650.54085200, 19951643.55209312
20210719, 200000, 30744.84000000, 30838.53000000, 30691.72000000, 30770.62000000, 1199.25144000, 36882334.15802217, 24636, 605.90468400, 18635400.33509141
20210719, 210000, 30770.62000000, 30886.19000000, 30712.30000000, 30716.53000000, 1331.27012200, 41000451.48204973, 28243, 645.61084700, 19882964.52455201
20210719, 220000, 30722.23000000, 30935.46000000, 30721.15000000, 30855.00000000, 1200.95791300, 37060741.84331646, 23379, 611.39322400, 18866416.17453170
20210719, 230000, 30855.00000000, 30984.40000000, 30792.04000000, 30839.65000000, 943.49757400, 29133356.25103451, 19496, 470.34495000, 14525052.74459444
20210720, 000000, 30839.65000000, 31063.07000000, 30749.99000000, 30801.12000000, 1862.69319900, 57535735.07269743, 32901, 859.69329000, 26559384.07262578
20210720, 010000, 30801.12000000, 30844.05000000, 30535.00000000, 30621.61000000, 2305.45154500, 70648395.11925214, 42913, 1106.40336700, 33900088.88944643
20210720, 020000, 30621.55000000, 30687.66000000, 30150.00000000, 30182.93000000, 5027.88320000, 152502274.72258263, 71131, 2077.09193100, 63017707.34465468
20210720, 030000, 30182.94000000, 30254.26000000, 29501.00000000, 29600.46000000, 9142.71556000, 272949695.60429868, 125792, 3505.56751500, 104560446.78356708
20210720, 040000, 29600.46000000, 29938.71000000, 29505.95000000, 29659.12000000, 4017.29488000, 119209855.11153730, 59619, 1972.78674700, 58563339.76330044
20210720, 050000, 29659.12000000, 29798.35000000, 29611.00000000, 29729.10000000, 2099.34089900, 62359675.66441421, 34445, 1038.03757700, 30836087.16212913
20210720, 060000, 29729.10000000, 29765.99000000, 29620.30000000, 29713.74000000, 1461.95138200, 43415737.24827480, 26129, 671.40333900, 19940101.67275063
20210720, 070000, 29713.74000000, 29877.26000000, 29713.74000000, 29821.73000000, 1708.40887400, 50891415.33617256, 31420, 873.22129600, 26013379.44732161
20210720, 080000, 29821.72000000, 29888.18000000, 29632.01000000, 29635.18000000, 2135.35254200, 63556926.60803380, 37890, 965.44639200, 28736277.75572759
20210720, 090000, 29635.21000000, 29812.83000000, 29297.00000000, 29420.50000000, 3454.80343800, 102161090.92350729, 56664, 1476.99906300, 43693269.80876441
20210720, 100000, 29420.42000000, 29768.32000000, 29278.00000000, 29683.13000000, 3235.17866600, 95577511.23411987, 53465, 1705.30480000, 50384873.65377654
20210720, 110000, 29683.13000000, 29789.41000000, 29560.33000000, 29692.79000000, 2077.28404500, 61644669.23999927, 35550, 918.47242000, 27257641.69606750
20210720, 120000, 29693.63000000, 29788.54000000, 29606.45000000, 29709.03000000, 1701.54784500, 50548074.78884917, 30346, 875.37714200, 26003443.28430446
20210720, 130000, 29709.04000000, 29765.88000000, 29447.76000000, 29525.57000000, 2500.32652700, 73942530.41281726, 38348, 1439.12234000, 42554555.53522482
20210720, 140000, 29525.56000000, 29820.00000000, 29279.13000000, 29747.75000000, 3569.19603000, 105614186.75467003, 58694, 1911.09542600, 56581846.46761945
20210720, 150000, 29747.75000000, 29988.00000000, 29693.99000000, 29888.36000000, 2789.96802500, 83229243.94975319, 50142, 1406.19132200, 41949629.69605559
20210720, 160000, 29890.80000000, 29984.82000000, 29647.93000000, 29658.97000000, 1843.00154000, 54905594.50144824, 37759, 913.82575900, 27225342.62840704
20210720, 170000, 29658.96000000, 29706.83000000, 29605.00000000, 29659.33000000, 1224.50480400, 36314506.72204216, 24368, 581.59645000, 17247265.90726398
20210720, 180000, 29659.34000000, 29838.20000000, 29632.75000000, 29777.84000000, 1186.25667100, 35296524.99572466, 29643, 598.07325900, 17793253.38529108
20210720, 190000, 29777.83000000, 29887.11000000, 29723.70000000, 29780.86000000, 1654.70876500, 49322554.10830523, 45495, 753.99547800, 22480285.94556975
20210720, 200000, 29780.87000000, 29994.41000000, 29780.86000000, 29851.58000000, 1907.28596800, 57044513.82334966, 32291, 858.38732700, 25670421.85163329
20210720, 210000, 29851.57000000, 29874.76000000, 29590.00000000, 29685.98000000, 1361.02403000, 40444688.00439740, 29491, 619.12698300, 18398508.08962095
20210720, 220000, 29685.97000000, 29761.98000000, 29500.00000000, 29570.19000000, 1352.65122900, 40052578.94657501, 26163, 672.54352600, 19913532.96807744
20210720, 230000, 29570.11000000, 29890.00000000, 29559.56000000, 29790.35000000, 1415.21935300, 42062721.12756910, 51480, 625.06230100, 18574575.33073862
20210721, 000000, 29790.34000000, 29875.67000000, 29555.00000000, 29595.55000000, 2070.89297800, 61447734.42492637, 28217, 1100.01213600, 32630201.68160510
20210721, 010000, 29595.55000000, 29784.98000000, 29482.61000000, 29743.15000000, 1248.54865000, 37005136.92942511, 22529, 659.65173600, 19551255.86098823
20210721, 020000, 29743.15000000, 29890.06000000, 29707.29000000, 29826.05000000, 1401.63748100, 41780366.71630635, 26143, 755.58662900, 22524301.90840281
20210721, 030000, 29824.62000000, 29910.00000000, 29777.00000000, 29845.10000000, 1138.02878000, 33969835.87666929, 20860, 561.57907000, 16764014.98704753
20210721, 040000, 29845.11000000, 30840.00000000, 29830.51000000, 30682.96000000, 6536.42824800, 198852333.06486178, 89203, 3376.21221500, 102663864.98497888
20210721, 050000, 30682.95000000, 30900.00000000, 30500.00000000, 30687.06000000, 3128.92117400, 95973883.85390563, 44749, 1663.65609500, 51036559.05714750
20210721, 060000, 30687.06000000, 30900.00000000, 30642.85000000, 30880.00000000, 2539.34785000, 78135257.36046585, 40322, 1200.74069700, 36951238.12736729
20210721, 070000, 30880.00000000, 30942.42000000, 30753.94000000, 30817.84000000, 2035.34084500, 62718719.43420618, 37435, 1061.65301000, 32714150.30191586
20210721, 080000, 30817.84000000, 30911.59000000, 30716.37000000, 30830.31000000, 2030.62802800, 62549586.97959784, 28852, 1162.03450900, 35795447.01318129
20210721, 090000, 30830.31000000, 31395.16000000, 30758.00000000, 31314.20000000, 3881.50126300, 120408474.61009311, 53765, 2224.55666100, 69013460.54557823
20210721, 100000, 31314.20000000, 31617.96000000, 31253.17000000, 31385.15000000, 4690.03995100, 147325801.22942351, 58780, 2350.87341300, 73858305.79924416
20210721, 110000, 31385.16000000, 31655.00000000, 31311.18000000, 31534.11000000, 3212.63029200, 101140919.28434445, 44549, 1770.73966200, 55753611.34560019
20210721, 120000, 31534.12000000, 31720.00000000, 31419.60000000, 31441.90000000, 3398.46255700, 107214753.04662818, 46038, 1701.40002500, 53683221.92310871
20210721, 130000, 31441.90000000, 31571.09000000, 31440.76000000, 31499.99000000, 2000.49414800, 63050715.60603052, 29462, 1026.04364900, 32341034.38483268
20210721, 140000, 31499.99000000, 31875.77000000, 31499.99000000, 31824.61000000, 4166.68781700, 132179608.10850664, 94646, 2185.74479800, 69334277.83552814
20210721, 150000, 31824.61000000, 31969.99000000, 31761.47000000, 31933.00000000, 3541.24510100, 112842106.58671727, 120060, 1876.09153600, 59786885.84236204
20210721, 160000, 31934.54000000, 32428.57000000, 31848.38000000, 32107.81000000, 6377.32301200, 204854575.97974380, 132952, 3190.73920400, 102471415.47370933
20210721, 170000, 32109.27000000, 32223.24000000, 31783.88000000, 32179.10000000, 3757.73481200, 120300207.76430448, 63836, 1839.92907000, 58917364.76130246
20210721, 180000, 32179.09000000, 32858.00000000, 31755.00000000, 31786.71000000, 10820.15812100, 349395908.72480980, 168770, 5398.78042800, 174449103.59675898
20210721, 190000, 31783.78000000, 32000.00000000, 31584.52000000, 31627.57000000, 5215.51590400, 165755671.15969690, 75783, 2693.20420900, 85593044.63004827
20210721, 200000, 31627.58000000, 31936.10000000, 31516.30000000, 31796.90000000, 3471.00312600, 109920200.66880167, 50321, 1815.42064200, 57492293.19145214
20210721, 210000, 31796.90000000, 31967.77000000, 31680.01000000, 31835.03000000, 1344.76244600, 42762285.00428761, 59005, 714.82376800, 22734362.66211211
20210721, 220000, 31835.02000000, 32163.97000000, 31800.00000000, 32114.12000000, 1955.17902600, 62571228.09011092, 40440, 996.95127600, 31902581.52809882
20210721, 230000, 32114.12000000, 32247.63000000, 31959.00000000, 32144.51000000, 2833.75351800, 90985395.57836110, 38341, 1258.24778100, 40394408.09956100
20210722, 000000, 32144.51000000, 32376.78000000, 31878.79000000, 32053.18000000, 3445.78905500, 110850927.39017361, 53264, 1570.77898100, 50531262.54312726
20210722, 010000, 32053.58000000, 32081.91000000, 31888.90000000, 31974.85000000, 1260.06553200, 40317979.62761114, 27387, 599.59762800, 19185954.61859781
20210722, 020000, 31974.85000000, 31980.97000000, 31777.00000000, 31855.00000000, 1259.70331700, 40168617.73423136, 24679, 586.15730400, 18691197.53525584
20210722, 030000, 31855.00000000, 32113.87000000, 31826.09000000, 31929.64000000, 1504.98019800, 48083325.08252099, 91336, 778.18798900, 24860920.03459000
20210722, 040000, 31929.64000000, 32213.00000000, 31901.05000000, 32063.91000000, 1569.24660300, 50345057.92190529, 35266, 846.77681100, 27167504.54897890
20210722, 050000, 32063.91000000, 32150.00000000, 31860.00000000, 31892.52000000, 1359.87660000, 43473042.71691709, 24979, 709.87836900, 22695622.80126443
20210722, 060000, 31892.52000000, 32098.00000000, 31865.93000000, 32032.90000000, 1358.28212100, 43480040.33249724, 24547, 751.67066300, 24060296.12595964
20210722, 070000, 32032.89000000, 32344.90000000, 32017.50000000, 32129.75000000, 2614.58909700, 84129966.46238116, 51992, 1406.88277400, 45278171.69573223
20210722, 080000, 32129.74000000, 32259.00000000, 32044.13000000, 32116.33000000, 2308.89333900, 74249446.71634768, 29255, 1185.97408900, 38140131.28266540
20210722, 090000, 32116.32000000, 32171.46000000, 31708.00000000, 31891.93000000, 2741.58945000, 87521373.41185643, 42488, 1312.12035500, 41902292.45042893
20210722, 100000, 31891.94000000, 31982.51000000, 31773.00000000, 31811.60000000, 1694.89186300, 54026987.28431694, 33746, 811.37288100, 25863178.25725758
20210722, 110000, 31811.60000000, 31986.49000000, 31708.57000000, 31913.64000000, 2207.79969500, 70258518.43027334, 30983, 1035.92059100, 32976212.74919501
20210722, 120000, 31913.64000000, 32222.22000000, 31724.39000000, 32187.54000000, 3355.21052400, 107323994.89841868, 59082, 1931.36844300, 61783574.75850223
20210722, 130000, 32187.54000000, 32247.99000000, 32041.98000000, 32071.89000000, 1733.29459200, 55693434.35221704, 63009, 874.53287800, 28102651.29450634
20210722, 140000, 32070.33000000, 32299.00000000, 31975.03000000, 32263.53000000, 2095.68385800, 67359185.45136443, 59061, 1131.56456500, 36375727.68172041
20210722, 150000, 32265.03000000, 32584.06000000, 32168.87000000, 32504.82000000, 3871.52746800, 125209835.67731199, 58808, 2099.60597500, 67907942.74701144
20210722, 160000, 32504.83000000, 32591.35000000, 32264.69000000, 32349.86000000, 2636.23396800, 85439094.46862905, 40215, 1070.43438000, 34678419.44176515
20210722, 170000, 32349.86000000, 32473.36000000, 32322.18000000, 32408.13000000, 1562.64670500, 50632681.95915553, 26435, 824.17694000, 26705326.43338144
20210722, 180000, 32408.13000000, 32436.31000000, 32222.00000000, 32278.10000000, 1783.85318100, 57635342.55097583, 63717, 840.00786800, 27142812.19936185
20210722, 190000, 32278.10000000, 32398.00000000, 32234.26000000, 32376.93000000, 886.67241600, 28651699.65565466, 19343, 433.15282400, 13996889.01592261
20210722, 200000, 32376.93000000, 32379.99000000, 32230.00000000, 32230.01000000, 914.86469000, 29540663.70640201, 19426, 404.92101300, 13075225.62396665
20210722, 210000, 32230.01000000, 32487.19000000, 32098.33000000, 32115.59000000, 1391.35818500, 44891274.29249589, 29746, 705.70750300, 22778123.49775766
20210722, 220000, 32115.59000000, 32259.09000000, 32051.85000000, 32174.27000000, 1509.94343700, 48594982.22698348, 54327, 765.26041000, 24631498.69477949
20210722, 230000, 32174.27000000, 32377.00000000, 32130.00000000, 32287.83000000, 1081.09653900, 34886072.59989557, 37651, 598.46157100, 19317592.84499173
20210723, 000000, 32287.58000000, 32412.21000000, 32201.02000000, 32364.69000000, 1643.01086200, 53093475.58096261, 30426, 936.55278500, 30267045.89867455
20210723, 010000, 32364.70000000, 32799.00000000, 32334.35000000, 32761.16000000, 2881.37068900, 93884245.75633865, 80568, 1610.50480600, 52467383.08075108
20210723, 020000, 32761.16000000, 32785.00000000, 32549.99000000, 32637.99000000, 1782.57082200, 58228452.40621497, 61088, 964.23650500, 31497299.80484521
20210723, 030000, 32637.98000000, 32694.47000000, 32485.35000000, 32594.46000000, 1416.34061900, 46119633.39978174, 89920, 657.99774200, 21428087.87731223
20210723, 040000, 32592.21000000, 32769.85000000, 32551.18000000, 32684.47000000, 1469.39086700, 47967318.25383342, 28403, 723.97316500, 23633891.21415538
20210723, 050000, 32684.47000000, 32915.00000000, 32599.86000000, 32622.37000000, 2380.26944800, 77918688.02241768, 80509, 1266.58225300, 41476396.60711019
20210723, 060000, 32622.37000000, 32639.42000000, 32490.00000000, 32574.99000000, 1596.52892000, 51996878.65590617, 32294, 805.45054800, 26231329.12541423
20210723, 070000, 32576.00000000, 32598.03000000, 32360.67000000, 32490.00000000, 1845.65833200, 59915033.43579602, 31461, 878.83864600, 28526142.81977229
20210723, 080000, 32489.99000000, 32540.20000000, 32285.57000000, 32318.75000000, 2198.49338600, 71271688.11015983, 51799, 946.91087600, 30704826.67123945
20210723, 090000, 32318.75000000, 32475.00000000, 32266.00000000, 32325.17000000, 1749.05040100, 56644164.61633146, 91839, 716.03881300, 23188640.64508193
20210723, 100000, 32324.52000000, 32384.66000000, 32210.00000000, 32330.30000000, 1590.23360200, 51357266.65047123, 60857, 746.60240700, 24113685.90510659
20210723, 110000, 32327.87000000, 32467.79000000, 32292.10000000, 32296.51000000, 2009.98353400, 65095525.15519199, 56349, 801.10770800, 25946873.09827476
20210723, 120000, 32296.51000000, 32450.00000000, 32214.32000000, 32431.97000000, 1704.64561500, 55125198.14456176, 55988, 827.99928000, 26779888.28676287
20210723, 130000, 32431.97000000, 32599.86000000, 32364.72000000, 32546.64000000, 1642.87529400, 53331257.87928729, 29932, 777.42750700, 25240855.25667179
20210723, 140000, 32548.57000000, 32575.20000000, 32420.00000000, 32483.51000000, 1167.74129500, 37951528.38405227, 25050, 563.94069000, 18327804.98658919
20210723, 150000, 32483.51000000, 32497.51000000, 32276.06000000, 32315.00000000, 1586.55774000, 51379477.78259346, 56870, 667.30699500, 21613110.96896434
20210723, 160000, 32314.99000000, 32334.68000000, 31924.32000000, 32176.84000000, 3153.81428000, 101380678.31573545, 82767, 1373.24141100, 44140306.30708202
20210723, 170000, 32176.85000000, 32205.88000000, 32027.36000000, 32195.90000000, 1446.17733400, 46452657.75353781, 51669, 684.24998100, 21979883.76847678
20210723, 180000, 32195.89000000, 32298.96000000, 32061.16000000, 32129.99000000, 1172.78062900, 37744208.39905784, 23796, 596.99378700, 19213690.90318650
20210723, 190000, 32129.99000000, 32291.39000000, 32124.72000000, 32248.63000000, 1308.78477700, 42165461.84702528, 24658, 607.86543700, 19583803.66083768
20210723, 200000, 32248.64000000, 32545.61000000, 32193.06000000, 32482.01000000, 2973.49184600, 96280840.37629439, 70688, 1471.37210000, 47623419.40004493
20210723, 210000, 32482.01000000, 32662.08000000, 32438.96000000, 32605.61000000, 1856.55462100, 60472064.15466209, 66420, 968.43114500, 31545020.70159478
20210723, 220000, 32605.61000000, 33282.00000000, 32573.70000000, 33135.86000000, 4958.60266500, 163469500.59076486, 111336, 2935.22182400, 96757415.61690250
20210723, 230000, 33135.86000000, 33650.00000000, 33075.72000000, 33634.09000000, 4577.93604800, 152701759.40206830, 100099, 2490.13066800, 83104238.58852254
20210724, 000000, 33634.10000000, 33777.00000000, 33401.14000000, 33554.46000000, 3306.18075000, 110982694.86007428, 65486, 1649.04804800, 55367938.39443545
20210724, 010000, 33552.76000000, 33650.00000000, 33414.95000000, 33602.92000000, 2061.92788400, 69165517.06435320, 85752, 1032.60868300, 34639213.91111915
20210724, 020000, 33602.92000000, 33780.23000000, 33577.86000000, 33669.19000000, 2110.89173800, 71045227.01278143, 73622, 1042.20621300, 35077348.33851178
20210724, 030000, 33669.19000000, 33700.87000000, 33511.35000000, 33669.98000000, 1733.22343400, 58230372.21207484, 50297, 893.22242900, 30002185.02311302
20210724, 040000, 33669.98000000, 33845.41000000, 33611.57000000, 33687.58000000, 2490.03443000, 83928866.37191234, 37827, 967.31905500, 32615943.62920935
20210724, 050000, 33687.58000000, 33771.27000000, 33571.73000000, 33746.69000000, 1145.87220600, 38576678.67927595, 26663, 549.43559700, 18500299.53279865
20210724, 060000, 33746.69000000, 33915.00000000, 33700.00000000, 33884.56000000, 2374.20973000, 80255677.83904362, 45546, 1270.22280500, 42941266.90790239
20210724, 070000, 33884.56000000, 33934.25000000, 33739.97000000, 33806.50000000, 1356.46171900, 45873156.95210309, 32808, 679.60480900, 22982278.55381872
20210724, 080000, 33806.49000000, 33830.00000000, 33542.40000000, 33611.98000000, 1987.41229000, 66918161.94858903, 39015, 916.30365200, 30849509.88991262
20210724, 090000, 33611.98000000, 33866.75000000, 33597.21000000, 33833.63000000, 1474.98897700, 49764150.72472291, 31184, 767.75159500, 25903832.85966173
20210724, 100000, 33833.63000000, 33933.85000000, 33750.00000000, 33878.17000000, 1863.27900800, 63093403.53463564, 37443, 1022.52737400, 34624934.97429178
20210724, 110000, 33878.17000000, 34065.71000000, 33680.00000000, 33867.00000000, 2311.38874700, 78245398.78839402, 83036, 1197.14459900, 40548674.70211515
20210724, 120000, 33867.00000000, 33867.00000000, 33738.15000000, 33816.58000000, 1528.59308600, 51652461.97453269, 29383, 671.28311200, 22683197.87091952
20210724, 130000, 33816.58000000, 33936.51000000, 33767.24000000, 33783.09000000, 1647.51397100, 55764778.20372273, 32866, 797.29415800, 26985593.61075956
20210724, 140000, 33781.52000000, 33904.76000000, 33720.01000000, 33851.44000000, 1442.88116800, 48780290.06282399, 33984, 743.45317900, 25135634.06406203
20210724, 150000, 33851.45000000, 34047.86000000, 33816.98000000, 33847.51000000, 2098.08263200, 71152942.44359313, 39492, 1049.08752600, 35579563.63702101
20210724, 160000, 33847.51000000, 34444.00000000, 33816.97000000, 34423.48000000, 4499.50978900, 153757445.15477386, 85050, 2483.65012600, 84874212.79016796
20210724, 170000, 34423.49000000, 34500.00000000, 34185.46000000, 34300.02000000, 3007.08304900, 103313589.45035584, 57340, 1532.77164500, 52675439.21469226
20210724, 180000, 34300.02000000, 34404.75000000, 34236.01000000, 34281.87000000, 1459.34766500, 50095670.88738208, 46730, 718.25902800, 24654828.14511324
20210724, 190000, 34281.88000000, 34281.88000000, 33703.73000000, 33846.16000000, 2536.69413400, 86243319.40956069, 98015, 1234.57231200, 41966796.40711100
20210724, 200000, 33846.16000000, 33952.71000000, 33667.01000000, 33919.84000000, 1690.92066000, 57233696.66926413, 66964, 852.59636700, 28861575.27730384
20210724, 210000, 33919.85000000, 34143.84000000, 33805.11000000, 34096.66000000, 1309.27773300, 44463242.50757964, 44144, 659.94469900, 22417022.38790200
20210724, 220000, 34096.65000000, 34096.66000000, 33840.30000000, 34021.87000000, 1252.43363000, 42523914.46516247, 26028, 561.63587700, 19070426.69143426
20210724, 230000, 34021.88000000, 34283.42000000, 33926.03000000, 34258.14000000, 1289.34170800, 43985601.21984058, 28239, 645.67492600, 22025541.22908295
20210725, 000000, 34261.51000000, 34436.44000000, 33926.03000000, 34014.08000000, 2550.12762800, 87185879.04141361, 50193, 1135.94369200, 38841251.74647776
20210725, 010000, 34014.08000000, 34129.41000000, 33851.12000000, 33924.85000000, 1270.43599500, 43161363.23987375, 27961, 527.10705600, 17915155.16553137
20210725, 020000, 33924.85000000, 34200.00000000, 33903.86000000, 34177.85000000, 1230.21961900, 41937748.48127073, 25868, 545.87248400, 18608148.56548190
20210725, 030000, 34178.67000000, 34350.00000000, 34139.47000000, 34160.85000000, 1428.25218100, 48909123.52588409, 32600, 584.37227200, 20015344.41446025
20210725, 040000, 34160.85000000, 34483.54000000, 34064.71000000, 34365.99000000, 1761.07375400, 60431623.41666290, 35078, 906.02051400, 31097170.21040077
20210725, 050000, 34366.00000000, 34600.00000000, 34218.00000000, 34322.31000000, 2261.39919800, 77798918.10682549, 42471, 1235.30606700, 42511153.39893153
20210725, 060000, 34322.31000000, 34494.38000000, 34280.89000000, 34472.15000000, 1607.76817300, 55330452.62992583, 28483, 829.96286600, 28563606.35006968
20210725, 070000, 34472.15000000, 34785.33000000, 34450.00000000, 34695.51000000, 2951.75644800, 102330940.31561130, 79781, 1590.79222000, 55152246.15391520
20210725, 080000, 34695.51000000, 34800.00000000, 34455.58000000, 34570.89000000, 2166.49207500, 75066034.42237309, 71524, 1083.83067000, 37555871.85709245
20210725, 090000, 34574.61000000, 34632.78000000, 34339.05000000, 34509.03000000, 1895.68907300, 65343201.07810990, 35804, 989.75849000, 34119070.81136746
20210725, 100000, 34509.02000000, 34580.76000000, 34238.56000000, 34353.56000000, 1872.36497300, 64505909.87902167, 95202, 920.22153700, 31709659.46986529
20210725, 110000, 34353.57000000, 34498.46000000, 34276.62000000, 34399.04000000, 1871.23440600, 64365422.88668284, 33510, 1167.20134800, 40153613.31576311
20210725, 120000, 34399.04000000, 34434.06000000, 34222.00000000, 34294.43000000, 1462.11893400, 50171730.83858058, 34532, 828.73387100, 28441792.64501076
20210725, 130000, 34293.14000000, 34360.00000000, 34035.00000000, 34178.74000000, 2339.23035400, 79940978.52756822, 61973, 1058.96183900, 36192632.40817899
20210725, 140000, 34178.74000000, 34183.18000000, 33862.45000000, 34105.01000000, 3084.18698700, 104862622.59992649, 71011, 1540.05745700, 52360800.18426566
20210725, 150000, 34105.01000000, 34278.30000000, 33957.05000000, 34174.08000000, 1997.61519700, 68221283.58547077, 90924, 1037.85875900, 35452965.50840259
20210725, 160000, 34174.08000000, 34265.99000000, 34090.63000000, 34214.28000000, 1758.82702600, 60121854.73953631, 45611, 833.16027600, 28477030.63362898
20210725, 170000, 34214.27000000, 34460.00000000, 34166.10000000, 34460.00000000, 2058.11291900, 70688507.09308150, 40630, 1129.57889500, 38797461.79353914
20210725, 180000, 34459.99000000, 34488.00000000, 34360.00000000, 34407.13000000, 1252.76425800, 43131647.41486469, 57560, 617.85027800, 21272623.55134987
20210725, 190000, 34407.12000000, 34600.00000000, 34185.23000000, 34353.25000000, 1831.51201200, 63036609.39201286, 58550, 936.53311600, 32246152.49268921
20210725, 200000, 34353.24000000, 34481.01000000, 34300.00000000, 34446.01000000, 912.52351500, 31385681.63652380, 59247, 437.46280700, 15046623.76210015
20210725, 210000, 34446.01000000, 34594.58000000, 34412.01000000, 34551.00000000, 1272.60299700, 43922317.81803499, 28464, 583.60270900, 20140877.12999804
20210725, 220000, 34551.00000000, 34675.00000000, 34451.51000000, 34656.78000000, 1050.16452200, 36269146.73059124, 27517, 579.50337000, 20015429.43378282
20210725, 230000, 34656.78000000, 35398.00000000, 34579.01000000, 35381.02000000, 5966.45606900, 208816555.40569797, 111281, 3532.45670700, 123634094.42188703
20210726, 000000, 35381.02000000, 36884.36000000, 35205.78000000, 36767.47000000, 11104.96881200, 399363250.05674806, 217239, 6120.71277400, 220027382.21081298
20210726, 010000, 36758.73000000, 39799.97000000, 36702.63000000, 38313.40000000, 22923.44563600, 878261259.27443662, 470010, 12794.87924600, 490166498.78144784
20210726, 020000, 38313.40000000, 38505.85000000, 37844.72000000, 38043.69000000, 7298.56391700, 279104894.36492131, 142552, 3915.05337800, 149772975.45781198
20210726, 030000, 38037.62000000, 38368.89000000, 37948.49000000, 38283.98000000, 3521.53479700, 134263418.67387090, 68355, 1807.70572000, 68928045.18206051
20210726, 040000, 38283.97000000, 38560.99000000, 38145.65000000, 38270.26000000, 4015.63300800, 154011075.20957629, 80874, 2011.57765800, 77157828.45273073
20210726, 050000, 38270.26000000, 38619.55000000, 38208.06000000, 38568.92000000, 3483.92403100, 133793709.80266978, 69291, 1879.59389100, 72189797.60837063
20210726, 060000, 38568.92000000, 39265.17000000, 38376.07000000, 38622.24000000, 6706.82064600, 260444902.84506210, 146780, 3273.12599300, 127099956.08514694
20210726, 070000, 38622.24000000, 38845.01000000, 37724.03000000, 38150.00000000, 5963.94277300, 228516361.26405044, 108558, 2673.75172100, 102475480.69526666
20210726, 080000, 38149.99000000, 38320.64000000, 37661.70000000, 38194.41000000, 5084.02656300, 193284015.62650525, 147495, 2516.11831600, 95676671.65497733
20210726, 090000, 38194.41000000, 38382.60000000, 38000.00000000, 38206.45000000, 3111.62166700, 118944009.72981608, 60381, 1464.74362000, 56001927.83316962
20210726, 100000, 38206.45000000, 38736.24000000, 38083.25000000, 38613.36000000, 4258.20684900, 163593386.17918175, 64385, 1703.86549900, 65390549.11134726
20210726, 110000, 38613.36000000, 38738.51000000, 38354.04000000, 38473.61000000, 3015.66420600, 116162315.73707345, 60049, 1571.24796900, 60530566.38991070
20210726, 120000, 38473.61000000, 38880.00000000, 38110.36000000, 38643.61000000, 3691.12610000, 142589251.57751170, 118712, 1698.96504300, 65615412.44658441
20210726, 130000, 38643.60000000, 38643.61000000, 37902.00000000, 38322.43000000, 5278.06640500, 201740280.11159573, 143429, 2459.62357100, 94014592.49274921
20210726, 140000, 38322.44000000, 38523.08000000, 38157.40000000, 38316.84000000, 2605.35207300, 99967446.21968173, 57290, 1265.28560700, 48557017.20804973
20210726, 150000, 38316.85000000, 38675.11000000, 38218.00000000, 38562.21000000, 2522.80354400, 97118356.56954662, 49322, 1277.40153700, 49170447.61537218
20210726, 160000, 38562.21000000, 39484.00000000, 38492.31000000, 39045.82000000, 7236.05153200, 282384249.36421124, 139154, 3903.76774100, 152336372.55803956
20210726, 170000, 39045.83000000, 39397.49000000, 38777.00000000, 39223.57000000, 3894.11362300, 152347508.10409926, 93357, 1853.12505800, 72495277.82990235
20210726, 180000, 39223.57000000, 39999.99000000, 39181.30000000, 39709.16000000, 6039.07420100, 239461695.03451458, 128341, 3419.49188800, 135617526.70628797
20210726, 190000, 39709.17000000, 40550.00000000, 39267.00000000, 39365.15000000, 8951.96124700, 358278278.72905334, 215243, 4620.53269100, 184952293.63483222
20210726, 200000, 39361.36000000, 39510.96000000, 37340.83000000, 37752.53000000, 15198.34630500, 581146241.42710675, 300975, 7244.68078000, 277077636.36938972
20210726, 210000, 37742.38000000, 37867.72000000, 36820.01000000, 37119.09000000, 6771.77925800, 252841662.33372198, 177230, 3121.69789200, 116556255.26506656
20210726, 220000, 37119.09000000, 37662.74000000, 36764.93000000, 37605.99000000, 5843.81224900, 217467914.83255473, 125886, 2749.39959000, 102323039.38582444
20210726, 230000, 37591.32000000, 37745.00000000, 37163.11000000, 37237.60000000, 3931.67328200, 147389573.99816669, 145194, 1844.99889200, 69163222.17839882
20210727, 000000, 37241.33000000, 37523.75000000, 36979.59000000, 37443.00000000, 3550.28135200, 132301382.84011170, 68770, 1807.25191700, 67356155.70475681
20210727, 010000, 37443.00000000, 37488.00000000, 36751.14000000, 36875.75000000, 4748.45427500, 175810494.69975573, 85804, 2202.83971600, 81524196.43453646
20210727, 020000, 36875.76000000, 37162.69000000, 36454.65000000, 36515.68000000, 5781.63265200, 212502391.05158820, 84291, 3113.58893100, 114375232.81969276
20210727, 030000, 36515.68000000, 36968.39000000, 36383.00000000, 36823.80000000, 3330.05948300, 122065920.98638496, 56836, 1612.74791400, 59122413.01890244
20210727, 040000, 36823.81000000, 37101.00000000, 36675.34000000, 36951.88000000, 3137.04609800, 115726294.44196570, 48460, 1692.74310200, 62430024.18037610
20210727, 050000, 36951.66000000, 37213.48000000, 36877.55000000, 37100.00000000, 2271.22151600, 84197140.13832916, 44217, 1143.26430000, 42381723.08258664
20210727, 060000, 37100.00000000, 37325.71000000, 36929.41000000, 36980.40000000, 2875.44868900, 106796395.89560541, 50577, 1432.65021600, 53214762.55123970
20210727, 070000, 36980.39000000, 37224.75000000, 36931.37000000, 37115.11000000, 1957.64102600, 72583786.04028840, 65654, 921.51580600, 34166380.07018644
20210727, 080000, 37115.10000000, 37450.00000000, 36969.52000000, 37254.98000000, 3288.29735400, 122564106.60849549, 58445, 1784.59498000, 66523919.60711596
20210727, 090000, 37254.98000000, 37499.00000000, 37144.00000000, 37369.97000000, 2611.63765000, 97470659.67896522, 78596, 1300.88731700, 48555575.57725769
20210727, 100000, 37369.97000000, 37705.65000000, 37260.10000000, 37608.57000000, 3266.44414200, 122456574.35111087, 85720, 1602.52611200, 60095952.27578013
20210727, 110000, 37608.56000000, 38069.32000000, 37527.57000000, 38064.87000000, 4064.52304700, 153580876.69015673, 109315, 1977.66720100, 74718404.80724510
20210727, 120000, 38064.87000000, 38495.00000000, 37707.66000000, 38350.03000000, 4949.84854200, 188771337.12299209, 87286, 2567.69201400, 97921742.58266782
20210727, 130000, 38350.03000000, 38771.91000000, 38190.00000000, 38460.46000000, 4547.39782600, 174997297.80080588, 83976, 2334.85652000, 89853723.89968300
20210727, 140000, 38460.46000000, 38544.96000000, 37743.95000000, 38242.96000000, 7514.46349600, 286327234.82207164, 110651, 3720.30464600, 141727804.20339247
20210727, 150000, 38242.95000000, 38594.40000000, 37953.27000000, 38209.58000000, 3696.91002200, 141550461.76435872, 75981, 1850.17628200, 70850295.88520496
20210727, 160000, 38209.58000000, 38315.81000000, 37566.12000000, 37622.95000000, 5339.52238900, 202164461.66309829, 122901, 2710.30829100, 102603137.74741984
20210727, 170000, 37622.95000000, 37889.19000000, 37578.60000000, 37787.30000000, 2216.72387600, 83660651.78620834, 107949, 1148.94887700, 43360494.86039779
20210727, 180000, 37787.31000000, 38059.14000000, 37350.00000000, 37908.23000000, 3255.61746900, 122757394.34097527, 63544, 1673.27780200, 63121257.85587809
20210727, 190000, 37908.23000000, 38246.11000000, 37745.14000000, 37800.49000000, 2704.36198900, 102706132.95900667, 46550, 1397.71601800, 53073866.46116572
20210727, 200000, 37800.49000000, 38198.89000000, 37798.02000000, 38031.90000000, 1900.08626000, 72236872.84089270, 78642, 952.12795400, 36198081.20503155
20210727, 210000, 38031.90000000, 38468.10000000, 37950.00000000, 38338.75000000, 2052.48974200, 78559942.70245117, 88646, 999.51490900, 38254399.22820450
20210727, 220000, 38338.76000000, 39423.23000000, 38123.79000000, 39178.13000000, 5218.69908800, 202869684.43702548, 149808, 3060.67401300, 119093034.45629898
20210727, 230000, 39178.14000000, 39542.61000000, 38690.85000000, 39457.87000000, 4118.45903200, 161000766.33290282, 85859, 2129.42860100, 83287937.82283859
20210728, 000000, 39456.61000000, 39562.23000000, 38925.08000000, 39069.54000000, 3206.06425800, 125693649.41684692, 126862, 1501.72540200, 58884043.96028163
20210728, 010000, 39078.06000000, 39878.76000000, 38904.11000000, 39878.75000000, 4236.54446200, 167169478.81243871, 81247, 2180.39169100, 86050490.47096133
20210728, 020000, 39878.76000000, 40246.00000000, 39618.19000000, 39846.04000000, 6113.98818100, 244218499.57862928, 110743, 3319.88859000, 132631216.35719505
20210728, 030000, 39846.04000000, 40350.00000000, 39425.22000000, 39817.56000000, 5180.16422800, 206491557.00719487, 86876, 2509.46044800, 100018864.00218620
20210728, 040000, 39817.56000000, 40137.99000000, 39557.95000000, 39676.16000000, 2744.23536700, 109207152.96371991, 52416, 1272.45294500, 50639332.22079631
20210728, 050000, 39676.16000000, 40183.67000000, 39620.00000000, 40127.38000000, 3402.57831500, 136091399.74938177, 96600, 1780.12396600, 71210924.02792295
20210728, 060000, 40127.39000000, 40179.80000000, 39226.76000000, 39540.00000000, 4124.89977700, 163837530.32397986, 78700, 1788.28595800, 71016104.84140261
20210728, 070000, 39540.00000000, 39955.50000000, 39526.80000000, 39895.88000000, 2772.54693100, 110189721.14027712, 66253, 1319.22958300, 52433778.42262030
20210728, 080000, 39897.97000000, 39936.93000000, 39359.21000000, 39519.99000000, 3311.26441100, 131201147.07896261, 158426, 1458.24742100, 57783854.26109149
20210728, 090000, 39520.00000000, 39950.00000000, 39422.04000000, 39932.73000000, 3101.40078100, 123197245.34981352, 182791, 1393.70185900, 55368228.02890217
20210728, 100000, 39932.74000000, 40390.00000000, 39791.95000000, 40177.32000000, 5107.77209400, 204895748.03632289, 101792, 2830.81552100, 113574394.46750533
20210728, 110000, 40177.31000000, 40900.00000000, 40082.83000000, 40750.84000000, 7168.16312600, 290804558.43785721, 133028, 3555.57064800, 144223604.39930407
20210728, 120000, 40750.84000000, 40871.59000000, 39586.24000000, 39682.09000000, 7475.07455500, 300871315.80238393, 121852, 3107.57656400, 125152407.82452196
20210728, 130000, 39680.06000000, 39969.12000000, 39428.10000000, 39649.78000000, 5303.95834500, 210416249.44512466, 148238, 2503.29702600, 99302172.25792274
20210728, 140000, 39649.77000000, 39845.00000000, 39329.40000000, 39520.77000000, 4217.23203000, 167084428.56542676, 157155, 1782.47739900, 70622685.19953208
20210728, 150000, 39520.76000000, 39941.59000000, 39406.74000000, 39689.04000000, 3053.98398900, 121111987.16448093, 119071, 1423.22346400, 56448946.47734723
20210728, 160000, 39689.04000000, 40178.98000000, 39558.64000000, 40119.86000000, 3391.56438600, 135265454.88840536, 56419, 1885.94789700, 75209707.86251710
20210728, 170000, 40119.86000000, 40247.99000000, 38800.00000000, 38961.00000000, 6662.62755800, 262720962.27113238, 146692, 2991.69068000, 118003342.20848767
20210728, 180000, 38961.01000000, 40500.00000000, 38772.00000000, 40440.99000000, 7207.66161300, 286746694.92022495, 123100, 3828.36463000, 152369647.71127988
20210728, 190000, 40440.99000000, 40680.07000000, 39929.49000000, 40388.61000000, 4529.76022800, 182776436.59889697, 182393, 2228.32465200, 89924406.93804367
20210728, 200000, 40388.61000000, 40388.61000000, 39730.00000000, 39936.79000000, 3124.17005000, 125042408.76617103, 99907, 1483.16079400, 59357084.72633506
20210728, 210000, 39936.79000000, 40170.40000000, 39816.62000000, 40094.77000000, 1662.19129300, 66437671.04171338, 41067, 796.30333000, 31833344.07684630
20210728, 220000, 40094.76000000, 40226.67000000, 39586.20000000, 39753.61000000, 2118.10876000, 84525194.02515348, 42301, 990.17900500, 39515308.81109980
20210728, 230000, 39753.61000000, 40212.00000000, 39590.37000000, 40019.56000000, 2128.57370300, 84892970.27698934, 117119, 1088.69680300, 43420325.45050937
20210729, 000000, 40019.57000000, 40278.48000000, 39400.00000000, 39408.26000000, 2695.42810700, 107376675.27854460, 53358, 1248.45368400, 49753908.99979675
20210729, 010000, 39408.27000000, 39738.90000000, 39200.00000000, 39651.05000000, 2504.95101800, 98929577.65536519, 95626, 1202.94705600, 47528570.25960125
20210729, 020000, 39651.06000000, 39975.00000000, 39604.06000000, 39701.53000000, 1576.25923700, 62765597.07684807, 34952, 796.79513100, 31729654.81154669
20210729, 030000, 39701.53000000, 39849.20000000, 39506.57000000, 39609.78000000, 1165.52023600, 46239090.99897110, 26948, 564.22180200, 22385067.17237796
20210729, 040000, 39609.78000000, 40115.53000000, 39491.99000000, 39963.96000000, 2031.99816400, 81085889.40433491, 41339, 1039.58008600, 41491523.27873992
20210729, 050000, 39963.96000000, 40270.53000000, 39717.00000000, 40108.92000000, 2522.18611000, 100820839.18321939, 47637, 1309.57824800, 52370001.30352058
20210729, 060000, 40108.92000000, 40197.67000000, 39893.08000000, 39996.58000000, 1641.20445300, 65765322.45642629, 49210, 829.54209200, 33240525.14904790
20210729, 070000, 39996.58000000, 40128.95000000, 39832.81000000, 39934.62000000, 1691.30644500, 67642341.93278276, 35041, 759.34500700, 30366872.73937319
20210729, 080000, 39935.00000000, 40083.77000000, 39676.04000000, 39937.36000000, 2168.88874800, 86531855.13809068, 42015, 1022.83253900, 40820793.09324527
20210729, 090000, 39937.35000000, 40640.00000000, 39937.35000000, 40392.01000000, 4458.45171300, 179767701.99898257, 75491, 2460.13558800, 99203054.35272739
20210729, 100000, 40392.01000000, 40541.00000000, 40066.00000000, 40182.49000000, 2387.79200200, 96272749.88856499, 50795, 1155.81946800, 46610624.96728373
20210729, 110000, 40182.49000000, 40255.49000000, 39501.78000000, 39769.99000000, 3707.55930600, 147963185.52250143, 68156, 1652.39632000, 65952906.68520773
20210729, 120000, 39769.99000000, 39800.00000000, 39450.00000000, 39717.45000000, 2800.47296900, 111003355.75308274, 80288, 1310.69395200, 51954697.90851419
20210729, 130000, 39717.45000000, 39979.25000000, 39628.95000000, 39863.02000000, 2213.58575100, 88161982.72486676, 41039, 1245.62491300, 49611262.88074811
20210729, 140000, 39862.11000000, 40000.00000000, 39631.57000000, 39950.00000000, 2339.69627400, 93188696.20449532, 47143, 1194.68164300, 47592095.78901821
20210729, 150000, 39950.00000000, 40143.74000000, 39767.45000000, 39939.33000000, 2426.38914700, 96992634.30237223, 49096, 1269.07288400, 50733778.67610776
20210729, 160000, 39939.32000000, 40177.00000000, 39655.55000000, 39732.85000000, 2724.62854400, 108640570.48123221, 50063, 1245.87381400, 49680595.30837431
20210729, 170000, 39732.84000000, 39928.94000000, 39566.16000000, 39605.83000000, 1853.24436100, 73624128.09382586, 42882, 868.88744600, 34523246.31637189
20210729, 180000, 39605.84000000, 39675.69000000, 39390.00000000, 39527.06000000, 2119.34638500, 83790225.10290031, 87894, 908.64656900, 35925114.37331550
20210729, 190000, 39527.07000000, 39732.33000000, 39450.51000000, 39659.84000000, 1550.25908600, 61338892.17998656, 127758, 776.19705800, 30712923.81718900
20210729, 200000, 39659.84000000, 39826.30000000, 39601.86000000, 39718.09000000, 988.03000900, 39235696.31705325, 37192, 522.13615600, 20734426.53745785
20210729, 210000, 39719.99000000, 39763.37000000, 39489.55000000, 39535.85000000, 1231.74567800, 48801555.00899363, 79519, 595.89418200, 23616623.72969531
20210729, 220000, 39535.85000000, 39816.31000000, 39524.12000000, 39784.32000000, 956.88846100, 38005305.37813141, 65087, 517.91257100, 20570737.55085622
20210729, 230000, 39784.32000000, 40419.30000000, 39765.35000000, 40016.48000000, 4242.60707900, 170246829.26374584, 100209, 2203.65803500, 88396368.80513390
20210730, 000000, 40018.49000000, 40137.06000000, 39742.59000000, 39905.44000000, 2046.10730400, 81766650.12406307, 47219, 1019.02221300, 40723160.11004438
20210730, 010000, 39905.45000000, 40147.83000000, 39850.01000000, 40099.49000000, 1558.04449300, 62320547.12031194, 34961, 746.54201400, 29863981.05299371
20210730, 020000, 40099.50000000, 40250.00000000, 39960.42000000, 39987.35000000, 2038.35109800, 81786187.04346992, 102703, 893.25520800, 35840451.22718899
20210730, 030000, 39987.41000000, 40110.62000000, 39949.57000000, 39969.99000000, 1167.61896100, 46724603.14898100, 47525, 544.70249700, 21795796.88241253
20210730, 040000, 39969.99000000, 40030.00000000, 39640.10000000, 39805.49000000, 2846.21774800, 113368614.82667832, 74446, 1575.06600600, 62743849.77088111
20210730, 050000, 39805.49000000, 39835.79000000, 39615.00000000, 39723.65000000, 1322.27557700, 52544366.64750228, 29303, 578.61211300, 22994426.28567186
20210730, 060000, 39723.66000000, 39850.74000000, 39582.96000000, 39849.99000000, 1346.69764100, 53508922.32706766, 33495, 665.44958700, 26443323.43493677
20210730, 070000, 39850.00000000, 39882.97000000, 39653.30000000, 39726.01000000, 1625.76944100, 64688195.96738728, 72296, 811.58110200, 32291164.06461347
20210730, 080000, 39726.00000000, 39763.14000000, 38458.71000000, 38723.01000000, 7331.25563900, 285968848.14409588, 171027, 3551.68222400, 138472686.68354396
20210730, 090000, 38726.71000000, 38813.87000000, 38313.23000000, 38798.37000000, 5570.04682300, 214795879.72041585, 188766, 2472.68632800, 95368605.19159734
20210730, 100000, 38798.37000000, 38941.48000000, 38520.00000000, 38854.53000000, 2949.14071100, 114306418.57496300, 60393, 1285.36843400, 49823800.75375888
20210730, 110000, 38854.54000000, 38971.65000000, 38584.95000000, 38642.46000000, 1965.92801900, 76281659.36569536, 39248, 951.09342300, 36907078.87882955
20210730, 120000, 38650.00000000, 38884.74000000, 38528.60000000, 38708.44000000, 1766.62408100, 68451281.24220878, 39065, 806.96943300, 31273495.02010680
20210730, 130000, 38708.43000000, 38939.00000000, 38666.00000000, 38833.33000000, 1772.64105100, 68798940.47102783, 34815, 938.42919500, 36420060.19296776
20210730, 140000, 38833.33000000, 39161.97000000, 38831.23000000, 39023.69000000, 2118.57317800, 82643608.15258361, 42387, 1085.72977100, 42350976.40883534
20210730, 150000, 39023.69000000, 39083.33000000, 38881.18000000, 39073.85000000, 1428.01513100, 55687610.27647915, 31873, 771.08812100, 30069133.88252804
20210730, 160000, 39072.65000000, 39201.97000000, 38871.74000000, 38909.20000000, 1494.41015900, 58301913.78952283, 33750, 727.02402100, 28366473.89210959
20210730, 170000, 38909.19000000, 39050.00000000, 38909.19000000, 39018.95000000, 992.05636400, 38684483.21643896, 27982, 499.76714700, 19487038.11525367
20210730, 180000, 39018.96000000, 39164.22000000, 38877.59000000, 39083.48000000, 1092.81288400, 42679753.64159335, 27342, 555.77061400, 21705111.20999526
20210730, 190000, 39083.48000000, 39871.45000000, 39060.00000000, 39853.72000000, 2719.54874600, 107228227.85990229, 57975, 1607.94743700, 63403814.60923397
20210730, 200000, 39860.64000000, 41600.00000000, 39685.00000000, 40668.56000000, 10654.05384700, 431910276.64014185, 240101, 6269.52937100, 254350811.37397075
20210730, 210000, 40668.56000000, 41500.00000000, 40622.02000000, 41182.01000000, 5362.12407100, 220262937.24350994, 126311, 2650.88394400, 108890546.77106250
20210730, 220000, 41182.02000000, 41500.00000000, 40964.02000000, 41350.00000000, 4206.61835600, 173375899.29470769, 71499, 2227.55579100, 91769363.79171632
20210730, 230000, 41350.00000000, 42316.71000000, 41300.66000000, 42206.37000000, 8227.85348200, 343747716.54278860, 162530, 4494.67086800, 187817596.59972614
20210731, 000000, 42206.36000000, 42448.00000000, 41627.60000000, 41890.00000000, 5154.01405000, 216125567.41216155, 109163, 2569.20071500, 107756756.24535979
20210731, 010000, 41889.99000000, 42002.29000000, 41732.34000000, 41963.85000000, 2443.48240800, 102353011.20742288, 125908, 1457.14032100, 61045350.35548554
20210731, 020000, 41963.86000000, 42199.24000000, 41842.23000000, 41953.88000000, 1918.86658200, 80635654.35273432, 52677, 1075.26712100, 45189972.79198199
20210731, 030000, 41953.88000000, 42156.47000000, 41704.24000000, 41810.01000000, 1540.28668000, 64555374.61697032, 65452, 816.95669900, 34252102.58597766
20210731, 040000, 41810.00000000, 41876.34000000, 41500.00000000, 41813.33000000, 1664.22005300, 69407723.44786871, 96057, 811.70600700, 33861644.06370494
20210731, 050000, 41813.34000000, 41861.08000000, 41181.00000000, 41684.02000000, 2755.45984200, 114374427.45583681, 57503, 1445.00800500, 59984086.00611506
20210731, 060000, 41684.01000000, 41704.54000000, 41351.00000000, 41525.30000000, 1822.60699500, 75656459.14779561, 69467, 842.74667900, 34978665.41504865
20210731, 070000, 41525.30000000, 41656.31000000, 41480.32000000, 41540.32000000, 1188.04575900, 49376830.87028052, 29772, 625.44004700, 25996914.95404982
20210731, 080000, 41540.31000000, 41883.04000000, 41480.00000000, 41705.08000000, 1668.95698000, 69576231.24599316, 110326, 843.77877000, 35180112.13919024
20210731, 090000, 41705.07000000, 41980.00000000, 41575.00000000, 41639.96000000, 1780.82680800, 74284425.48328914, 59235, 928.11203600, 38726905.43520886
20210731, 100000, 41639.96000000, 41916.64000000, 41605.80000000, 41787.54000000, 1364.41693600, 56972559.26778320, 35992, 736.74849800, 30767230.07335680
20210731, 110000, 41785.07000000, 41817.85000000, 41337.02000000, 41592.15000000, 2223.75478200, 92485024.95787210, 93411, 1072.91281600, 44623347.89603784
20210731, 120000, 41592.14000000, 41725.52000000, 41478.00000000, 41654.98000000, 1202.80669900, 50015060.89895802, 76379, 644.02260700, 26784740.64955733
20210731, 130000, 41654.99000000, 41699.72000000, 41231.53000000, 41381.94000000, 2202.93676000, 91301444.62097583, 44912, 1111.54343800, 46066710.49150282
20210731, 140000, 41381.93000000, 41540.00000000, 41000.15000000, 41408.82000000, 1797.75339900, 74290649.68376911, 93667, 892.45096700, 36895063.94230794
20210731, 150000, 41408.82000000, 41746.64000000, 41300.99000000, 41537.83000000, 1285.06712600, 53347188.63099939, 86922, 679.36824400, 28207426.27585610
20210731, 160000, 41535.71000000, 41625.71000000, 41235.53000000, 41283.59000000, 1585.63743500, 65660913.60520125, 38521, 741.08089800, 30698023.33108101
20210731, 170000, 41283.60000000, 41379.99000000, 41033.00000000, 41164.19000000, 1293.97779700, 53333901.26965618, 33595, 581.02510400, 23952206.89204004
20210731, 180000, 41164.18000000, 41439.94000000, 41115.05000000, 41376.12000000, 932.84930600, 38541118.73997356, 44718, 498.60053700, 20601573.98194722
20210731, 190000, 41376.11000000, 41600.00000000, 41231.58000000, 41303.63000000, 1082.23391000, 44772796.39487260, 44193, 529.08128700, 21894066.19580830
20210731, 200000, 41303.64000000, 41840.03000000, 41132.51000000, 41511.12000000, 1988.44084900, 82565845.70326957, 57941, 1037.07063300, 43056676.42495123
20210731, 210000, 41511.11000000, 41984.73000000, 41491.26000000, 41961.87000000, 2142.41429000, 89482155.32565849, 55431, 1216.22432500, 50823567.53997041
20210731, 220000, 41961.86000000, 41961.86000000, 41611.00000000, 41863.92000000, 1870.34273800, 78189227.53933882, 42070, 815.97625800, 34113176.94988569
20210731, 230000, 41863.92000000, 41950.00000000, 41291.64000000, 41461.83000000, 1940.39282800, 80981919.00599777, 42068, 872.78303800, 36431534.98507161
20210801, 000000, 41461.84000000, 41772.87000000, 41120.00000000, 41737.37000000, 2544.49070400, 105616154.72114946, 69767, 1205.69563900, 50051959.90672302
20210801, 010000, 41734.66000000, 41922.86000000, 41614.98000000, 41707.22000000, 1613.00749900, 67370818.50547070, 103212, 768.35955900, 32096932.94557700
20210801, 020000, 41707.22000000, 41825.00000000, 41605.62000000, 41808.25000000, 1202.26403900, 50162455.66793701, 61126, 685.03205100, 28586129.26664507
20210801, 030000, 41808.25000000, 42599.00000000, 41808.25000000, 42435.13000000, 4175.85784300, 176289882.51843996, 98718, 2398.49503400, 101264807.94055871
20210801, 040000, 42430.41000000, 42441.26000000, 42026.00000000, 42057.79000000, 2197.33454900, 92889418.42942923, 78171, 1054.02788500, 44560404.83163869
20210801, 050000, 42053.67000000, 42158.74000000, 41670.00000000, 41822.41000000, 2162.95137200, 90616754.72655834, 52759, 1028.30275100, 43078186.49412045
20210801, 060000, 41822.42000000, 41981.55000000, 41605.00000000, 41707.61000000, 1450.55483600, 60561213.52171002, 40981, 678.89132500, 28350716.22493541
20210801, 070000, 41707.61000000, 41820.00000000, 41580.00000000, 41701.26000000, 1236.25827500, 51581212.28374655, 32858, 618.53321300, 25811563.18989712
20210801, 080000, 41701.25000000, 41820.00000000, 41624.76000000, 41750.11000000, 1198.77059700, 50034840.02854469, 99553, 677.36843300, 28274422.46499187
20210801, 090000, 41750.11000000, 41948.00000000, 41723.00000000, 41908.71000000, 1255.11608800, 52550918.45448310, 54228, 619.27402800, 25928065.87622709
20210801, 100000, 41908.71000000, 41912.65000000, 41339.75000000, 41494.11000000, 2043.96539600, 85150119.46730565, 52986, 951.74554100, 39640605.02811571
20210801, 110000, 41494.11000000, 41617.00000000, 41325.00000000, 41587.01000000, 1741.45110800, 72266195.36665196, 126684, 870.94018100, 36142752.80660460
20210801, 120000, 41587.00000000, 41810.00000000, 41510.10000000, 41553.69000000, 1154.04088200, 48091343.99486890, 32396, 546.65742200, 22785136.45379866
20210801, 130000, 41553.69000000, 41624.56000000, 41370.91000000, 41411.08000000, 1612.69850000, 66901176.37719669, 85040, 830.08572500, 34436334.00769891
20210801, 140000, 41411.07000000, 41520.00000000, 41214.83000000, 41329.36000000, 1674.52951100, 69280292.78162708, 37820, 795.10875500, 32897746.38148907
20210801, 150000, 41329.36000000, 41549.64000000, 41160.00000000, 41286.98000000, 1559.37632200, 64487461.14551618, 40667, 752.47074600, 31126294.28320288
20210801, 160000, 41286.99000000, 41417.81000000, 40714.28000000, 41256.19000000, 4746.08794100, 194646507.98016622, 99450, 2290.52412900, 93957495.40818008
20210801, 170000, 41256.19000000, 41342.65000000, 40842.39000000, 41084.75000000, 2732.87214000, 112288756.48195699, 50255, 1268.44908500, 52117878.79720741
20210801, 180000, 41084.75000000, 41225.00000000, 40956.85000000, 41080.73000000, 1620.64234000, 66633427.50919899, 35324, 779.25247100, 32042626.06071760
20210801, 190000, 41080.73000000, 41489.07000000, 40600.00000000, 41263.35000000, 2923.16027500, 120222117.91059299, 66891, 1449.96016700, 59658971.68881365
20210801, 200000, 41263.34000000, 41500.00000000, 41106.00000000, 41258.65000000, 2076.84359900, 85845238.48342673, 46938, 1014.79283900, 41950818.85984186
20210801, 210000, 41258.65000000, 41314.14000000, 40926.09000000, 41068.21000000, 1139.68127400, 46862029.55158981, 35888, 563.95220000, 23188004.82640676
20210801, 220000, 41068.21000000, 41192.60000000, 40000.00000000, 40268.63000000, 4849.50077500, 195992992.05837250, 98811, 1889.86036200, 76409220.55732869
20210801, 230000, 40273.36000000, 40437.51000000, 39422.01000000, 39845.44000000, 5041.73046100, 201225943.52192566, 103441, 2058.97425400, 82222534.53910318
20210802, 000000, 39850.27000000, 40099.36000000, 39450.00000000, 39518.73000000, 2764.58154700, 110024481.65273600, 64474, 1350.49122600, 53751633.98707310
20210802, 010000, 39518.73000000, 39787.56000000, 39250.00000000, 39611.59000000, 2757.54334600, 109130574.44328815, 55461, 1306.95491400, 51736801.25053233
20210802, 020000, 39611.58000000, 39883.56000000, 39455.01000000, 39784.08000000, 1673.90869000, 66425082.84459680, 37203, 817.36013100, 32434220.71556803
20210802, 030000, 39784.07000000, 39920.57000000, 39683.15000000, 39785.59000000, 1230.69025100, 48985099.34330892, 28697, 558.25901000, 22221903.78700539
20210802, 040000, 39785.60000000, 39866.41000000, 39617.85000000, 39668.73000000, 1430.90688600, 56862888.61524891, 29785, 597.57391900, 23745774.98444083
20210802, 050000, 39668.74000000, 39818.01000000, 39591.51000000, 39723.44000000, 1264.11037000, 50214908.06687249, 25631, 666.84150600, 26490221.16132407
20210802, 060000, 39724.51000000, 40325.68000000, 39629.68000000, 40269.00000000, 2924.03616100, 116899654.67568159, 54532, 1578.35072900, 63073186.07421270
20210802, 070000, 40269.01000000, 40480.01000000, 40012.06000000, 40104.45000000, 2080.71325700, 83702142.61377285, 43532, 985.78681400, 39666243.81631746
20210802, 080000, 40104.45000000, 40171.87000000, 39419.50000000, 39529.80000000, 3381.12721000, 134247083.90449357, 60023, 1596.28407700, 63368267.43209768
20210802, 090000, 39529.79000000, 39710.00000000, 39319.00000000, 39628.36000000, 2880.76226300, 113853421.59098410, 50812, 1356.79060400, 53649567.08462609
20210802, 100000, 39628.40000000, 39837.59000000, 39524.53000000, 39694.47000000, 1380.74903800, 54794244.12304742, 31182, 676.74484900, 26859293.69365952
20210802, 110000, 39701.63000000, 39710.00000000, 39423.00000000, 39542.42000000, 1551.44983300, 61330301.01020855, 37060, 743.87043100, 29405817.84224817
20210802, 120000, 39542.43000000, 39698.36000000, 38907.51000000, 39271.73000000, 4436.24823000, 174041610.81816139, 83409, 1953.79184800, 76662843.15363940
20210802, 130000, 39271.73000000, 39678.71000000, 39138.03000000, 39581.54000000, 2473.81250500, 97443144.45818818, 46323, 1314.18193300, 51781907.09961784
20210802, 140000, 39581.42000000, 39765.94000000, 39524.30000000, 39625.19000000, 2019.29922300, 80050105.87194572, 43139, 962.22231200, 38144991.43923580
20210802, 150000, 39625.19000000, 39818.18000000, 39594.04000000, 39705.12000000, 1470.27941400, 58419009.48016564, 35790, 699.26917400, 27783403.56373003
20210802, 160000, 39705.12000000, 39975.96000000, 39586.66000000, 39811.95000000, 1969.17085100, 78380476.72013012, 48202, 1014.36990300, 40374817.61971744
20210802, 170000, 39811.95000000, 39889.25000000, 39625.16000000, 39692.98000000, 1172.85512000, 46618236.37843197, 64344, 543.34174700, 21596350.48388925
20210802, 180000, 39693.94000000, 39784.00000000, 39469.00000000, 39637.87000000, 1234.21553700, 48944575.78591654, 68195, 556.63032500, 22074198.45511771
20210802, 190000, 39637.87000000, 39783.72000000, 39012.17000000, 39177.85000000, 2605.69849100, 102583495.95354998, 48665, 1262.77141500, 49716801.07887538
20210802, 200000, 39177.85000000, 39278.33000000, 38690.00000000, 38851.84000000, 3767.40484900, 146537097.16818680, 73612, 1718.30154200, 66838676.80785357
20210802, 210000, 38851.84000000, 39317.92000000, 38788.55000000, 39202.01000000, 1506.10744000, 58788780.34215125, 70630, 755.24661900, 29485463.04190160
20210802, 220000, 39202.02000000, 39528.55000000, 39161.99000000, 39415.43000000, 1385.52069400, 54569028.50779368, 33364, 702.97194300, 27687126.55728550
20210802, 230000, 39415.42000000, 39545.24000000, 39065.66000000, 39147.82000000, 1476.16074800, 58082559.22554820, 28813, 839.59837200, 33047209.81679042
20210803, 000000, 39146.86000000, 39780.00000000, 38755.56000000, 39327.39000000, 4067.95104300, 159740308.49985974, 73105, 2005.57600400, 78719459.83548456
20210803, 010000, 39327.40000000, 39334.90000000, 38785.95000000, 38822.62000000, 2781.74498500, 108513463.02761597, 72846, 1306.12713300, 50946123.04549547
20210803, 020000, 38822.63000000, 39087.08000000, 38758.95000000, 38896.03000000, 1636.16149700, 63710765.25650472, 100952, 825.86423600, 32155716.35815460
20210803, 030000, 38896.03000000, 38998.89000000, 38512.00000000, 38655.74000000, 2299.56921300, 89004595.06456509, 47146, 1096.84508100, 42454675.15691656
20210803, 040000, 38658.48000000, 38828.59000000, 38211.00000000, 38328.01000000, 3262.56820200, 125760238.30095355, 57943, 1385.65453800, 53431042.06169605
20210803, 050000, 38328.01000000, 38378.25000000, 37955.52000000, 38254.85000000, 3774.60379900, 144072093.78316973, 70506, 1650.63466300, 63024933.69639862
20210803, 060000, 38254.85000000, 38449.97000000, 38199.69000000, 38357.16000000, 1387.67780100, 53227080.19681579, 34427, 757.03126700, 29037290.12167302
20210803, 070000, 38357.16000000, 38665.75000000, 38252.40000000, 38593.44000000, 2015.56702900, 77638327.59112419, 40954, 1000.74547200, 38545586.82107762
20210803, 080000, 38593.43000000, 38666.00000000, 38315.00000000, 38523.43000000, 1620.40865800, 62416101.01271943, 35473, 712.50917200, 27444641.43036351
20210803, 090000, 38523.43000000, 38646.39000000, 38340.00000000, 38642.28000000, 1437.97488400, 55367588.71508113, 34097, 714.16837100, 27499340.69701861
20210803, 100000, 38646.44000000, 38809.00000000, 38478.63000000, 38713.13000000, 1658.40929700, 64092259.73046908, 35257, 849.08599700, 32813783.32296572
20210803, 110000, 38713.14000000, 38748.82000000, 38400.00000000, 38490.01000000, 1503.34668000, 57955169.56951679, 33988, 731.56322400, 28201509.34780247
20210803, 120000, 38490.02000000, 38538.37000000, 37703.75000000, 38394.77000000, 6121.20582900, 233406061.27038279, 103472, 2925.76401300, 111591422.76808989
20210803, 130000, 38394.77000000, 38644.09000000, 38324.63000000, 38469.59000000, 2404.75858400, 92565853.85958920, 70624, 1187.97233200, 45721127.27400207
20210803, 140000, 38469.60000000, 38703.00000000, 38172.90000000, 38253.59000000, 2404.30047900, 92483167.82480818, 90494, 1212.87957900, 46636950.04469905
20210803, 150000, 38253.59000000, 38342.32000000, 37924.12000000, 38169.44000000, 3514.21641700, 134002287.91298909, 61940, 1801.83912500, 68724036.88204565
20210803, 160000, 38169.45000000, 38470.76000000, 37963.27000000, 38398.51000000, 2464.43698400, 94159817.10344028, 70157, 1233.28574200, 47120961.29808734
20210803, 170000, 38398.50000000, 38550.24000000, 38006.40000000, 38006.41000000, 2096.36718200, 80269567.31634443, 50883, 996.01471400, 38164319.01610240
20210803, 180000, 38006.41000000, 38200.00000000, 37642.03000000, 38194.23000000, 3040.00709200, 115304151.40474467, 77038, 1467.00123400, 55653969.69516093
20210803, 190000, 38194.22000000, 38328.00000000, 37926.91000000, 38011.37000000, 1554.51901000, 59360599.94160722, 35330, 794.27034500, 30333386.50683248
20210803, 200000, 38008.80000000, 38199.89000000, 37870.00000000, 38079.54000000, 1514.68335400, 57599416.45028210, 55571, 726.00078400, 27609126.44691579
20210803, 210000, 38081.43000000, 38419.91000000, 38042.07000000, 38328.37000000, 1443.99330500, 55205119.45393410, 58037, 787.35030000, 30106092.45433020
20210803, 220000, 38325.82000000, 38570.12000000, 38208.76000000, 38344.39000000, 1632.86345300, 62682689.89588438, 34765, 802.60866500, 30812301.02847917
20210803, 230000, 38344.42000000, 38643.00000000, 38068.31000000, 38207.05000000, 1480.10107600, 56823935.38492713, 34866, 712.67460700, 27370986.54006551
20210804, 000000, 38207.04000000, 38491.71000000, 37968.00000000, 38406.75000000, 1622.86775900, 61985412.27200208, 41492, 810.52070000, 30958447.44784099
20210804, 010000, 38410.76000000, 38566.82000000, 38326.31000000, 38355.99000000, 1413.75051300, 54360377.59945867, 29635, 696.83501700, 26792255.97891276
20210804, 020000, 38355.99000000, 38425.00000000, 38050.33000000, 38095.66000000, 1329.78374500, 50786143.33625950, 28185, 674.72153200, 25766057.57616619
20210804, 030000, 38095.67000000, 38145.91000000, 37890.54000000, 37976.81000000, 1237.21861100, 47028239.63312390, 29629, 586.08242000, 22278365.78860399
20210804, 040000, 37976.82000000, 38099.99000000, 37775.00000000, 37970.66000000, 1294.83915000, 49098954.43793785, 30257, 645.96221500, 24496735.86602425
20210804, 050000, 37970.66000000, 38213.99000000, 37960.43000000, 38005.13000000, 1238.08308800, 47182443.08903943, 27324, 654.74967100, 24953897.53372010
20210804, 060000, 38005.13000000, 38159.00000000, 37790.00000000, 37818.10000000, 3012.31481000, 114138231.49565346, 40238, 1704.67624500, 64562908.98560073
20210804, 070000, 37820.37000000, 37890.57000000, 37674.18000000, 37828.84000000, 1688.42499800, 63769389.45188824, 35369, 845.89988100, 31950370.38994507
20210804, 080000, 37828.84000000, 37979.64000000, 37508.56000000, 37738.62000000, 2707.41154500, 102186264.06675696, 50027, 1339.73819500, 50576248.08292853
20210804, 090000, 37739.70000000, 37875.99000000, 37660.00000000, 37825.35000000, 1429.80166400, 54013630.73715126, 28955, 708.86617500, 26779489.92543930
20210804, 100000, 37825.35000000, 38120.00000000, 37731.78000000, 38093.13000000, 1657.43222700, 62855376.46826354, 32804, 924.36367400, 35060583.26183506
20210804, 110000, 38090.40000000, 38260.00000000, 38033.29000000, 38160.06000000, 1869.06695100, 71318051.65114385, 35251, 940.47544900, 35886776.03419973
20210804, 120000, 38160.06000000, 38933.50000000, 38154.32000000, 38860.28000000, 4926.39937900, 189773911.72820274, 79000, 2462.71841900, 94870949.42238991
20210804, 130000, 38860.27000000, 39237.73000000, 38749.99000000, 39013.01000000, 4868.41871200, 189846958.82981429, 87443, 2350.05090500, 91657450.38246949
20210804, 140000, 39013.01000000, 39177.54000000, 38850.00000000, 39119.55000000, 2871.84330000, 112097130.01369317, 118823, 1497.18870100, 58442191.81187026
20210804, 150000, 39119.54000000, 39472.47000000, 39119.54000000, 39302.00000000, 3672.17511600, 144312728.85818045, 117478, 1818.05376200, 71453187.30762424
20210804, 160000, 39302.00000000, 39599.00000000, 39240.20000000, 39485.73000000, 2772.24995000, 109340934.80341789, 86639, 1452.62450300, 57297872.69243447
20210804, 170000, 39485.73000000, 39495.00000000, 39264.18000000, 39390.21000000, 1983.42570000, 78096032.95554875, 76340, 986.42767700, 38844609.04026742
20210804, 180000, 39390.21000000, 39800.00000000, 39383.51000000, 39575.10000000, 2025.28532700, 80268281.25912452, 51826, 1086.83297100, 43067823.48375049
20210804, 190000, 39575.10000000, 39850.00000000, 39467.85000000, 39752.17000000, 1643.97973300, 65227287.75286063, 40455, 887.01315400, 35205920.62374877
20210804, 200000, 39752.17000000, 39874.00000000, 39620.00000000, 39755.75000000, 1607.14318000, 63873730.82073952, 38202, 821.79197100, 32659862.81997197
20210804, 210000, 39755.74000000, 39969.66000000, 39722.88000000, 39838.38000000, 1631.54134400, 64997209.08604089, 41192, 950.66949700, 37873642.42935576
20210804, 220000, 39837.47000000, 39959.00000000, 39517.19000000, 39716.29000000, 2224.51430300, 88553113.35980640, 43114, 1031.24638300, 41049849.17929943
20210804, 230000, 39716.28000000, 39913.07000000, 39550.02000000, 39723.18000000, 1601.38132500, 63682944.47869672, 30877, 926.70205200, 36861555.49112767
20210805, 000000, 39723.17000000, 39849.61000000, 39533.55000000, 39554.63000000, 1596.77335500, 63384341.61960191, 35268, 764.59309600, 30350952.47235005
20210805, 010000, 39554.64000000, 39600.00000000, 39167.00000000, 39491.58000000, 2879.65981600, 113356483.35084713, 106684, 1511.67262700, 59510737.25035850
20210805, 020000, 39491.59000000, 39501.87000000, 39207.25000000, 39376.78000000, 1267.81883700, 49892880.45947698, 85483, 593.70520400, 23367070.45362613
20210805, 030000, 39376.06000000, 39562.79000000, 39200.00000000, 39435.09000000, 2190.16897700, 86320898.25374553, 43171, 866.00386500, 34130869.02732968
20210805, 040000, 39438.06000000, 39530.60000000, 39290.25000000, 39363.64000000, 973.13099600, 38358716.77155223, 44024, 480.15692700, 18927126.43557578
20210805, 050000, 39363.65000000, 39519.99000000, 39300.00000000, 39382.64000000, 746.55081000, 29415951.68433552, 60515, 355.58568700, 14012234.02188679
20210805, 060000, 39382.64000000, 39382.64000000, 39000.00000000, 39088.18000000, 2294.03090100, 89800148.20106371, 44597, 986.23026000, 38609071.40219709
20210805, 070000, 39088.18000000, 39088.18000000, 38722.00000000, 38870.59000000, 2871.32266200, 111676410.34383393, 97231, 1395.19089900, 54270735.49665468
20210805, 080000, 38870.58000000, 38958.64000000, 38434.13000000, 38482.85000000, 2691.94004300, 104218224.02621872, 54609, 1120.85686400, 43413409.32092113
20210805, 090000, 38482.86000000, 38616.20000000, 37900.00000000, 38040.44000000, 5159.84805600, 197107284.13429082, 99657, 2408.30922100, 92000874.15237562
20210805, 100000, 38040.45000000, 38252.14000000, 37821.00000000, 38043.43000000, 2987.75988400, 113721050.17523600, 61532, 1384.85012500, 52720294.15179403
20210805, 110000, 38043.43000000, 38233.00000000, 37940.00000000, 38008.38000000, 2546.23173900, 97005541.41101401, 51970, 1257.76930400, 47919763.95603498
20210805, 120000, 38008.45000000, 38150.00000000, 37332.70000000, 38037.84000000, 6824.83186000, 257564668.34871662, 118910, 3311.05950700, 125016274.24078565
20210805, 130000, 38037.83000000, 38181.81000000, 37666.68000000, 38039.23000000, 3895.27400100, 147528145.56635490, 75843, 2019.70968600, 76488103.39124854
20210805, 140000, 38038.67000000, 39048.73000000, 37869.56000000, 39002.78000000, 7432.17743900, 286262883.87632570, 125802, 4040.18174700, 155663304.99629511
20210805, 150000, 39005.30000000, 39370.00000000, 38545.59000000, 38750.01000000, 5612.00309000, 219073428.65332520, 112986, 2709.05998600, 105798185.87841244
20210805, 160000, 38750.00000000, 39779.00000000, 38737.31000000, 39739.72000000, 5641.43756100, 221757150.28649585, 110021, 2910.95244700, 114477414.73089234
20210805, 170000, 39739.72000000, 40723.68000000, 39655.38000000, 40706.99000000, 7336.06423000, 294928025.86209087, 163384, 4015.38085400, 161391454.60129912
20210805, 180000, 40707.00000000, 40987.00000000, 40337.81000000, 40840.00000000, 5055.37910700, 205710353.79451838, 105891, 2340.55198700, 95300204.69807242
20210805, 190000, 40840.01000000, 41350.00000000, 40528.00000000, 40692.24000000, 5916.06764700, 242586235.10087838, 121763, 3081.45837500, 126350432.80756436
20210805, 200000, 40692.24000000, 41150.00000000, 40692.24000000, 40879.99000000, 2563.23581500, 104904064.44095310, 58843, 1288.99220900, 52756313.66889411
20210805, 210000, 40879.99000000, 41290.01000000, 40666.10000000, 40911.03000000, 2216.33177500, 90693857.40691529, 58912, 1142.02834400, 46743827.78493115
20210805, 220000, 40913.51000000, 41032.45000000, 40750.00000000, 40927.40000000, 1507.95116800, 61696035.99981218, 36066, 802.93250000, 32855001.11913476
20210805, 230000, 40927.40000000, 41142.95000000, 40763.53000000, 40862.46000000, 2137.76585200, 87564958.57213025, 40119, 885.89736000, 36286233.74338151
20210806, 000000, 40862.46000000, 41015.99000000, 39933.06000000, 40061.99000000, 4525.30316900, 183049866.28339852, 105398, 2031.33863000, 82187662.01266860
20210806, 010000, 40061.99000000, 40749.28000000, 39900.39000000, 40596.59000000, 2469.86152400, 99533706.43838128, 134599, 1251.65042200, 50448405.77617244
20210806, 020000, 40596.57000000, 40646.78000000, 40203.97000000, 40340.96000000, 1773.50339900, 71638353.43788180, 41055, 935.94075000, 37808395.64868561
20210806, 030000, 40340.96000000, 40604.50000000, 40139.45000000, 40219.47000000, 1411.14457300, 56999521.56322017, 53292, 676.93862500, 27344962.18381602
20210806, 040000, 40219.47000000, 40360.00000000, 39853.86000000, 40167.99000000, 2229.81614400, 89335633.76279960, 86381, 996.58894800, 39926571.79695778
20210806, 050000, 40167.99000000, 40567.16000000, 40122.03000000, 40554.17000000, 1886.25682900, 76105429.26423730, 81086, 964.32963900, 38909688.37809395
20210806, 060000, 40552.99000000, 41199.99000000, 40453.45000000, 41033.16000000, 4093.17511300, 167485035.05371479, 110441, 2131.98364900, 87234009.28001634
20210806, 070000, 41033.16000000, 41110.00000000, 40706.22000000, 40729.59000000, 2262.38327000, 92474847.21645184, 51369, 1086.57421300, 44421556.91805877
20210806, 080000, 40731.00000000, 41120.00000000, 40535.04000000, 40943.08000000, 2723.90207000, 111359339.49328507, 102139, 1360.49456300, 55623780.81587538
20210806, 090000, 40943.08000000, 40954.02000000, 40551.72000000, 40592.14000000, 2923.57969400, 119116469.83385347, 115076, 1286.18970400, 52400133.38671374
20210806, 100000, 40592.14000000, 40849.49000000, 40387.77000000, 40684.83000000, 2263.16573200, 91846332.68185629, 55127, 1091.09078100, 44288086.27067802
20210806, 110000, 40684.84000000, 40772.22000000, 40487.60000000, 40507.56000000, 1582.11656900, 64212063.70887539, 68666, 849.80518300, 34492252.52427770
20210806, 120000, 40507.56000000, 41065.45000000, 40300.00000000, 40762.86000000, 3657.54394600, 149069315.11732273, 127741, 1830.96681800, 74654397.45772939
20210806, 130000, 40762.87000000, 41025.00000000, 40700.68000000, 40924.07000000, 2340.43658100, 95699869.04747478, 102653, 1155.82113700, 47261538.25708740
20210806, 140000, 40924.08000000, 40973.42000000, 40649.89000000, 40777.20000000, 1629.80835600, 66461235.85091209, 72107, 810.91952400, 33069032.96927433
20210806, 150000, 40777.19000000, 42455.73000000, 40700.00000000, 42199.98000000, 9361.97097900, 390037063.37827839, 193618, 5420.20247800, 225978114.44178079
20210806, 160000, 42199.97000000, 43210.52000000, 42199.97000000, 42519.92000000, 10745.77794100, 458458757.56178454, 237676, 5681.48163700, 242467113.10634679
20210806, 170000, 42518.11000000, 43392.43000000, 42459.91000000, 42900.01000000, 5548.44792700, 237954910.49689050, 121208, 2559.00208400, 109782409.43479627
20210806, 180000, 42900.00000000, 42999.48000000, 42646.93000000, 42792.95000000, 2412.48629100, 103309868.34424020, 64617, 1254.30770000, 53715502.68116592
20210806, 190000, 42792.95000000, 43009.33000000, 42727.97000000, 42901.17000000, 2688.58202700, 115301202.46773292, 53871, 1298.89107200, 55702380.88315980
20210806, 200000, 42901.18000000, 42967.68000000, 42450.00000000, 42702.82000000, 2891.74859400, 123652281.16965011, 99088, 1403.66293700, 60020122.34614889
20210806, 210000, 42702.82000000, 42754.00000000, 42393.02000000, 42423.87000000, 1428.52478600, 60822529.79340297, 70189, 680.60372000, 28981576.56467786
20210806, 220000, 42423.87000000, 42865.20000000, 42423.87000000, 42780.07000000, 1269.00082000, 54145142.23021379, 39303, 636.20469300, 27143550.00075779
20210806, 230000, 42780.07000000, 42913.56000000, 42571.43000000, 42836.87000000, 1635.40501300, 69953685.72029995, 36656, 883.01585100, 37773070.96586160
20210807, 000000, 42836.87000000, 43278.00000000, 42579.16000000, 43270.20000000, 3119.78761200, 133768114.52905466, 76409, 1773.29813800, 76039333.49605811
20210807, 010000, 43270.20000000, 43348.66000000, 42816.45000000, 43170.01000000, 2666.01759500, 114861710.49210761, 115398, 1200.50986700, 51730965.71268621
20210807, 020000, 43170.01000000, 43386.11000000, 43064.77000000, 43293.65000000, 2094.18113700, 90517578.63882911, 99911, 1025.21768400, 44314464.19845354
20210807, 030000, 43300.21000000, 43770.03000000, 42980.89000000, 43691.86000000, 3808.35067200, 165434854.45504177, 86111, 1970.11970700, 85643751.60692214
20210807, 040000, 43691.95000000, 43930.40000000, 43277.99000000, 43295.00000000, 3194.80805300, 139482150.79851959, 134864, 1524.93952300, 66613041.51129176
20210807, 050000, 43295.00000000, 43643.55000000, 43282.57000000, 43428.16000000, 2029.96499400, 88182930.17362422, 77582, 1045.23152600, 45401526.29976831
20210807, 060000, 43428.16000000, 43505.88000000, 43040.00000000, 43254.46000000, 2158.65075300, 93361068.16132805, 54332, 1073.00376200, 46409106.84034619
20210807, 070000, 43254.46000000, 43539.21000000, 43066.75000000, 43207.89000000, 1887.12411500, 81600956.85090396, 50102, 1000.36689900, 43261055.25109024
20210807, 080000, 43207.89000000, 43471.29000000, 43110.01000000, 43454.04000000, 2022.62255400, 87612452.51057984, 45919, 1176.47024700, 50959908.28158840
20210807, 090000, 43454.04000000, 43816.37000000, 43372.55000000, 43627.18000000, 3185.45575300, 139011266.30288770, 78601, 1601.33133900, 69884359.11768699
20210807, 100000, 43627.19000000, 43989.49000000, 43518.58000000, 43658.61000000, 3145.11082600, 137509643.29258356, 109324, 1611.51042600, 70469198.93900493
20210807, 110000, 43658.61000000, 43859.80000000, 43412.00000000, 43800.03000000, 2469.41986700, 107742768.84911042, 60439, 1140.96562300, 49791371.02727235
20210807, 120000, 43800.03000000, 44555.00000000, 43351.71000000, 43528.22000000, 8878.09077200, 390920572.38926468, 236491, 4441.22787800, 195669896.52351295
20210807, 130000, 43528.22000000, 43766.67000000, 43000.00000000, 43177.58000000, 4939.54030100, 214302325.02144840, 169030, 2298.63505400, 99736672.57517735
20210807, 140000, 43182.89000000, 43638.96000000, 43165.70000000, 43490.01000000, 2354.88675700, 102303371.75422227, 92434, 1240.31983100, 53882569.32541802
20210807, 150000, 43490.01000000, 43668.30000000, 43288.30000000, 43370.23000000, 1943.85270000, 84508275.82949990, 57558, 929.06681900, 40393052.09380977
20210807, 160000, 43370.23000000, 43752.60000000, 42446.41000000, 43705.01000000, 6922.23814700, 298254216.96269390, 150304, 3506.30532900, 151178782.33849682
20210807, 170000, 43705.00000000, 43765.08000000, 43207.52000000, 43424.69000000, 2234.45639600, 97082242.71861436, 119659, 1175.10350800, 51054592.85067277
20210807, 180000, 43428.72000000, 43638.98000000, 43245.59000000, 43542.00000000, 1193.03964400, 51851639.11560665, 63366, 605.82153500, 26330689.18376827
20210807, 190000, 43542.00000000, 44059.21000000, 43412.70000000, 43931.41000000, 2001.39097800, 87512848.83733905, 59369, 1100.64405100, 48152551.56040328
20210807, 200000, 43931.41000000, 44146.33000000, 43623.33000000, 43931.07000000, 2318.78186500, 101782692.77226548, 101816, 1147.85813200, 50392064.08507847
20210807, 210000, 43931.07000000, 44348.09000000, 43470.00000000, 43510.01000000, 3161.20614100, 139139318.15390853, 82566, 1558.88014300, 68602974.24493063
20210807, 220000, 43514.15000000, 44165.45000000, 43501.03000000, 44014.95000000, 2094.48791100, 91978469.20814590, 51394, 1103.64614400, 48461912.99314156
20210807, 230000, 44015.55000000, 44700.00000000, 44015.55000000, 44572.54000000, 3573.27526500, 158685858.21921373, 85234, 2105.15068000, 93492083.82239441
20210808, 000000, 44572.54000000, 44776.00000000, 44136.73000000, 44573.83000000, 4597.52331700, 204485589.08561637, 98787, 2410.60533800, 107228944.32119653
20210808, 010000, 44571.24000000, 44607.64000000, 43871.52000000, 44102.86000000, 2594.82888800, 114556879.59660108, 64594, 1217.16749900, 53723241.71618699
20210808, 020000, 44102.84000000, 44148.00000000, 43785.00000000, 43924.98000000, 1916.23668300, 84285247.95789196, 105952, 897.20307100, 39463226.49894618
20210808, 030000, 43924.98000000, 44355.97000000, 43882.18000000, 44322.42000000, 1676.76970700, 74128933.05895624, 76678, 877.95588200, 38813734.96154749
20210808, 040000, 44322.42000000, 44528.00000000, 44155.21000000, 44330.43000000, 1560.54306200, 69221540.52950916, 41111, 762.02922700, 33809494.01894772
20210808, 050000, 44330.43000000, 44813.77000000, 44180.00000000, 44746.29000000, 2892.69393500, 128984199.16251446, 59123, 1537.33548000, 68555353.81621310
20210808, 060000, 44746.29000000, 45310.00000000, 44633.83000000, 45027.36000000, 6450.53715800, 290244660.49663402, 141299, 3330.20321400, 149881598.81632635
20210808, 070000, 45027.97000000, 45266.17000000, 44725.00000000, 44804.51000000, 3225.06196800, 145117291.21379877, 128732, 1473.99832400, 66320648.52541613
20210808, 080000, 44804.51000000, 45014.45000000, 44405.69000000, 44465.63000000, 2787.48481500, 124692212.35673304, 65922, 1130.32415200, 50575094.80384701
20210808, 090000, 44465.64000000, 44888.18000000, 44412.41000000, 44724.17000000, 2526.74993800, 112960515.55764902, 45628, 1113.39309400, 49774980.71987613
20210808, 100000, 44724.16000000, 44864.53000000, 44193.19000000, 44371.36000000, 2799.44354900, 124367018.22409925, 86090, 1263.51608500, 56129577.06666404
20210808, 110000, 44371.93000000, 44717.00000000, 44071.82000000, 44452.06000000, 2779.48309500, 123549864.88344989, 65062, 1325.69495200, 58935476.66443814
20210808, 120000, 44452.05000000, 45134.89000000, 44357.35000000, 45006.56000000, 3031.68576900, 135906542.83723733, 70977, 1666.86731200, 74748932.54935384
20210808, 130000, 45006.56000000, 45198.27000000, 44511.05000000, 44750.00000000, 2375.58246200, 106549632.62773631, 56212, 1111.42724500, 49854310.47426885
20210808, 140000, 44749.99000000, 44854.47000000, 43818.00000000, 43918.97000000, 4765.98770400, 210991353.66229360, 93952, 2260.47191300, 100081857.24770769
20210808, 150000, 43922.19000000, 44190.00000000, 43737.00000000, 43984.55000000, 3303.71283500, 145425801.99764192, 72001, 1696.40279400, 74679517.01484678
20210808, 160000, 43988.88000000, 44391.35000000, 43581.48000000, 43720.01000000, 3504.05300400, 154021831.62527604, 75898, 1799.33629100, 79073373.87563435
20210808, 170000, 43720.00000000, 43910.00000000, 43519.51000000, 43674.82000000, 2900.62977900, 126777714.44233009, 71768, 1442.86035400, 63068671.61221503
20210808, 180000, 43674.81000000, 43923.50000000, 43396.35000000, 43627.13000000, 2277.09594700, 99424296.32412375, 57964, 1028.42127000, 44929142.29635144
20210808, 190000, 43619.54000000, 43884.10000000, 43261.00000000, 43715.10000000, 2655.50374200, 115663179.89214167, 63619, 1349.46903700, 58784484.37164914
20210808, 200000, 43715.10000000, 44270.00000000, 43541.05000000, 43840.91000000, 3178.49766800, 139515415.54657403, 65929, 1627.57339100, 71442418.90862900
20210808, 210000, 43840.91000000, 44260.67000000, 43758.23000000, 44229.20000000, 1313.66079600, 57850734.18945102, 41075, 695.33920000, 30622493.61613256
20210808, 220000, 44229.20000000, 44581.00000000, 44152.91000000, 44188.37000000, 2002.95998800, 88849594.88648580, 99378, 1013.90194500, 44979233.28898116
20210808, 230000, 44188.37000000, 44444.00000000, 43636.03000000, 43794.37000000, 2212.36688900, 97354684.72459534, 109361, 1067.65359000, 46975333.21354022
20210809, 000000, 43794.36000000, 43960.84000000, 43050.00000000, 43185.80000000, 4131.98014800, 179216818.94048409, 105884, 1945.75717400, 84386780.42199553
20210809, 010000, 43185.80000000, 43343.58000000, 42779.00000000, 43094.78000000, 3272.58476900, 140858214.32887595, 71547, 1425.14399200, 61353849.53762811
20210809, 020000, 43094.78000000, 43499.32000000, 43045.41000000, 43472.23000000, 1269.67046600, 54976331.78786665, 33514, 584.15636100, 25295157.50458265
20210809, 030000, 43472.23000000, 43632.14000000, 43273.40000000, 43496.09000000, 1170.67519800, 50847928.22641874, 35088, 540.87555900, 23494881.11039643
20210809, 040000, 43496.09000000, 43600.00000000, 43234.00000000, 43580.41000000, 1991.74078200, 86481509.61717155, 35853, 1206.87500900, 52378559.87257639
20210809, 050000, 43580.41000000, 43734.02000000, 43372.91000000, 43544.45000000, 1208.52092800, 52670376.49324338, 31158, 574.71256200, 25048626.92641754
20210809, 060000, 43544.46000000, 43651.00000000, 43263.21000000, 43474.00000000, 1737.37737200, 75444343.18808015, 39996, 834.58148900, 36246881.31899383
20210809, 070000, 43473.99000000, 43845.39000000, 43360.53000000, 43800.74000000, 1734.25151000, 75584910.49530333, 45775, 924.41176300, 40296662.44886976
20210809, 080000, 43800.74000000, 43900.00000000, 43600.92000000, 43717.14000000, 1940.53537900, 84897980.63875104, 61120, 963.34121100, 42151202.62761713
20210809, 090000, 43720.00000000, 45011.63000000, 43656.20000000, 44855.11000000, 5561.59074800, 247653281.28797374, 174417, 2996.04744900, 133376180.03476206
20210809, 100000, 44855.11000000, 45700.00000000, 44744.18000000, 45646.63000000, 6717.40317700, 303990545.57438240, 162078, 3586.72832200, 162377889.97683749
20210809, 110000, 45646.63000000, 46048.50000000, 45474.37000000, 45930.01000000, 5031.82557700, 230105019.85388335, 147404, 2737.31089500, 125217231.83508596
20210809, 120000, 45930.01000000, 46028.79000000, 45544.18000000, 45675.34000000, 3200.09151600, 146318811.87666378, 116179, 1619.98049600, 74071554.68062606
20210809, 130000, 45675.34000000, 45904.28000000, 45254.11000000, 45396.01000000, 3106.82624000, 141758417.74202757, 77254, 1546.32323200, 70588972.62530652
20210809, 140000, 45396.00000000, 46250.00000000, 45373.50000000, 45617.54000000, 5672.63058300, 260072175.58830186, 145820, 2987.22277700, 136953588.96783847
20210809, 150000, 45617.53000000, 46018.00000000, 45611.80000000, 45870.75000000, 3078.19523800, 141300182.59608619, 73714, 1790.82296300, 82208668.54468362
20210809, 160000, 45870.76000000, 46143.11000000, 45671.24000000, 45889.96000000, 2503.58806900, 114879526.10311771, 112998, 1295.32481400, 59470564.83283912
20210809, 170000, 45889.96000000, 46029.19000000, 45767.25000000, 45833.41000000, 1432.89831000, 65703917.29008268, 43724, 764.64461700, 35063555.50001250
20210809, 180000, 45833.40000000, 46454.15000000, 45826.45000000, 46193.99000000, 3858.21024100, 178243052.00011622, 93020, 2188.60992800, 101132390.90113710
20210809, 190000, 46193.99000000, 46400.00000000, 45814.52000000, 45979.85000000, 2602.09873400, 120052742.02819081, 65780, 1158.57116600, 53477814.30102238
20210809, 200000, 45981.05000000, 46401.97000000, 45422.00000000, 45459.36000000, 4457.68855600, 204438693.25869527, 131264, 2227.87440400, 102178026.67796655
20210809, 210000, 45459.35000000, 46041.06000000, 44900.00000000, 45716.07000000, 4861.38489100, 220780498.49192600, 201574, 2511.03791900, 114117579.88965650
20210809, 220000, 45716.06000000, 46317.29000000, 45676.00000000, 46243.85000000, 2036.91457200, 93671437.80232638, 73688, 1013.97056300, 46626665.54718952
20210809, 230000, 46243.85000000, 46412.99000000, 46050.00000000, 46253.40000000, 2009.20184100, 92923571.04814913, 51746, 1040.28076500, 48105380.73409104
20210810, 000000, 46248.87000000, 46700.00000000, 45703.43000000, 45966.40000000, 4222.13435500, 195058748.15347400, 98245, 2261.90745700, 104604826.44338062
20210810, 010000, 45966.39000000, 46099.13000000, 45635.34000000, 46007.02000000, 1589.18079400, 72885257.00359365, 65544, 827.81867200, 37965930.46049184
20210810, 020000, 46008.66000000, 46123.34000000, 45824.20000000, 46084.39000000, 1326.11536300, 60970387.01959704, 54917, 599.20550900, 27552098.49937972
20210810, 030000, 46084.39000000, 46111.87000000, 45629.67000000, 45708.76000000, 1557.21801300, 71370036.64958911, 94450, 746.42423800, 34209671.99415974
20210810, 040000, 45707.12000000, 45850.00000000, 45450.62000000, 45459.59000000, 1575.85730300, 71897866.02223766, 40578, 666.92077900, 30428775.59202443
20210810, 050000, 45459.58000000, 45777.16000000, 45407.22000000, 45560.00000000, 1464.42637400, 66832442.74968361, 42672, 762.50416000, 34800893.99954271
20210810, 060000, 45562.45000000, 45706.00000000, 45360.00000000, 45553.98000000, 1806.20973900, 82186819.65681843, 46344, 922.22728800, 41965209.69926917
20210810, 070000, 45553.98000000, 46023.92000000, 45300.00000000, 45948.00000000, 2044.47215300, 93145729.36572203, 65181, 1105.61110500, 50386298.89126916
20210810, 080000, 45948.00000000, 46167.43000000, 45700.00000000, 46134.83000000, 2041.49882300, 93808566.74808959, 132479, 1040.35779000, 47809749.58434244
20210810, 090000, 46134.83000000, 46171.42000000, 45813.61000000, 45970.47000000, 1649.49011800, 75839325.93763577, 78395, 822.65087300, 37826012.10274925
20210810, 100000, 45970.47000000, 46030.00000000, 45276.55000000, 45346.37000000, 3409.00226400, 155387958.86240331, 85640, 1549.76211800, 70622392.65275441
20210810, 110000, 45346.37000000, 45595.84000000, 45192.79000000, 45345.05000000, 2824.84140600, 128273799.05260748, 75046, 1367.82223100, 62119886.90802585
20210810, 120000, 45345.05000000, 45946.00000000, 45188.22000000, 45914.35000000, 2572.45811900, 117397497.39806202, 118233, 1370.15500200, 62542640.54937687
20210810, 130000, 45914.35000000, 46097.99000000, 45333.33000000, 45529.57000000, 4670.91258200, 213616503.08752084, 115291, 2347.72591500, 107407135.91621503
20210810, 140000, 45529.57000000, 45666.66000000, 45195.77000000, 45355.07000000, 2260.66390900, 102634777.94112137, 94901, 984.55124500, 44706247.01650038
20210810, 150000, 45355.07000000, 45495.70000000, 44856.00000000, 45165.73000000, 3332.67242200, 150571795.58958806, 165590, 1456.48039500, 65829898.19099948
20210810, 160000, 45161.75000000, 45267.59000000, 44589.46000000, 44793.89000000, 3757.93025300, 168686108.45354233, 149492, 1818.59590800, 81649731.12922198
20210810, 170000, 44793.90000000, 45153.40000000, 44781.48000000, 45095.99000000, 1672.00555900, 75192936.56815118, 126595, 888.66655400, 39966515.19473747
20210810, 180000, 45095.99000000, 45375.00000000, 45011.01000000, 45300.95000000, 1511.88812000, 68298351.26121818, 44907, 786.06544400, 35511835.43103997
20210810, 190000, 45300.95000000, 45565.18000000, 45250.00000000, 45495.73000000, 1591.36065000, 72311574.80605549, 44601, 766.69941000, 34841463.61249420
20210810, 200000, 45495.73000000, 45777.51000000, 45369.99000000, 45626.15000000, 1922.08901900, 87587049.19774267, 49194, 992.85039900, 45246081.28704805
20210810, 210000, 45626.15000000, 45906.54000000, 45424.54000000, 45679.98000000, 1865.40533100, 85281570.07255614, 59714, 944.54974200, 43201151.63433994
20210810, 220000, 45679.97000000, 45877.97000000, 45406.71000000, 45445.05000000, 1428.45569200, 65181405.74704260, 43858, 676.79268800, 30882928.02955169
20210810, 230000, 45445.04000000, 45656.35000000, 45233.90000000, 45584.99000000, 1718.35506000, 78069316.58960163, 59463, 886.02439200, 40261059.91292120
20210811, 000000, 45585.00000000, 45819.51000000, 45378.41000000, 45731.36000000, 2112.32989200, 96399776.30420904, 58748, 1048.50448700, 47858885.47645506
20210811, 010000, 45731.35000000, 45914.14000000, 45575.67000000, 45776.38000000, 1535.65448000, 70260462.79919144, 139912, 748.99835400, 34265647.74372283
20210811, 020000, 45773.06000000, 45996.77000000, 45341.14000000, 45448.01000000, 1817.38645100, 82992805.97804112, 119060, 926.11846600, 42299056.52830915
20210811, 030000, 45448.00000000, 45650.00000000, 45382.99000000, 45585.66000000, 942.22874900, 42897930.25911358, 31776, 500.55010700, 22788614.54836912
20210811, 040000, 45585.66000000, 45789.99000000, 45434.85000000, 45620.32000000, 1023.53211900, 46708714.40148543, 37667, 524.68365000, 23946323.35942317
20210811, 050000, 45620.32000000, 45880.56000000, 45545.13000000, 45800.00000000, 1268.93188700, 58048714.69413592, 66344, 707.30171700, 32355809.69074867
20210811, 060000, 45800.00000000, 46250.00000000, 45799.99000000, 46079.99000000, 3202.67941900, 147341108.87633495, 90045, 1819.81065200, 83722112.94293523
20210811, 070000, 46080.00000000, 46433.67000000, 46079.99000000, 46349.25000000, 3018.60389500, 139789657.34168512, 79702, 1607.98033000, 74467497.57353025
20210811, 080000, 46349.26000000, 46571.42000000, 46000.12000000, 46194.32000000, 3023.69549100, 139959754.41395612, 79377, 1555.57652700, 72039744.04512165
20210811, 090000, 46194.33000000, 46298.64000000, 46023.45000000, 46108.58000000, 1326.66666900, 61256562.63259225, 48947, 608.35025800, 28090462.79859366
20210811, 100000, 46108.59000000, 46381.85000000, 45875.21000000, 46042.05000000, 2236.66766600, 103125501.14220888, 64223, 1050.12666600, 48432231.75775721
20210811, 110000, 46042.05000000, 46249.97000000, 45850.00000000, 45924.08000000, 1782.51303700, 82063459.89364255, 55048, 787.53213000, 36261123.89834952
20210811, 120000, 45922.33000000, 46136.35000000, 45800.00000000, 45980.33000000, 1954.23051800, 89802198.81729213, 84830, 918.48135200, 42213263.70351735
20210811, 130000, 45980.32000000, 46500.00000000, 45907.99000000, 46268.63000000, 2847.27721500, 131704961.52121768, 74230, 1401.27596500, 64822645.28766563
20210811, 140000, 46268.63000000, 46659.77000000, 46142.26000000, 46490.01000000, 3856.94019500, 179165827.94193186, 94692, 2148.65762800, 99831314.59995341
20210811, 150000, 46490.00000000, 46743.47000000, 46317.81000000, 46456.02000000, 3803.99913100, 177219049.62226639, 108570, 2103.44858600, 98010777.44489416
20210811, 160000, 46456.91000000, 46576.52000000, 46205.37000000, 46347.78000000, 2612.22645800, 121167061.86661418, 69279, 1347.58470800, 62512907.51907736
20210811, 170000, 46347.78000000, 46605.84000000, 46262.87000000, 46522.11000000, 1460.35809600, 67796930.78764717, 47497, 798.62488800, 37079236.30234882
20210811, 180000, 46522.14000000, 46607.94000000, 46270.01000000, 46302.83000000, 1506.75519500, 69844431.18114075, 43103, 847.15838800, 39269470.78243011
20210811, 190000, 46302.83000000, 46485.29000000, 46212.00000000, 46448.00000000, 1467.87990100, 68024738.07016695, 45982, 803.04409000, 37221342.05285422
20210811, 200000, 46448.01000000, 46680.00000000, 46307.20000000, 46319.74000000, 1912.22223000, 88979694.44800890, 55416, 994.78085700, 46298388.26915442
20210811, 210000, 46319.73000000, 46388.62000000, 45900.12000000, 46334.58000000, 2631.84680300, 121425787.63255545, 91479, 1179.53608900, 54429392.25124933
20210811, 220000, 46334.57000000, 46347.66000000, 45550.00000000, 45756.69000000, 3489.03129200, 159923577.33041939, 146185, 1693.03189100, 77601497.53320687
20210811, 230000, 45756.68000000, 45914.00000000, 45510.66000000, 45511.00000000, 1901.24518800, 86890061.87683926, 130813, 943.23605700, 43111552.71892033
20210812, 000000, 45510.67000000, 45880.00000000, 45392.44000000, 45761.74000000, 2414.29379500, 110202340.68006500, 103009, 1074.83191100, 49079406.14295159
20210812, 010000, 45761.73000000, 46169.69000000, 45638.53000000, 46000.00000000, 1912.28869400, 87804563.89727992, 66202, 1008.32655300, 46301282.64798879
20210812, 020000, 45999.99000000, 46213.96000000, 45915.29000000, 46213.96000000, 1325.39526700, 61065478.95684625, 43130, 624.76115300, 28790106.20057691
20210812, 030000, 46214.02000000, 46218.12000000, 45901.61000000, 45927.00000000, 1068.20140900, 49241992.02475982, 35510, 473.65181800, 21835364.13918939
20210812, 040000, 45927.00000000, 46016.57000000, 45522.44000000, 45588.95000000, 1791.25308300, 81978389.35746775, 52974, 819.24249600, 37498467.18617561
20210812, 050000, 45588.95000000, 45624.13000000, 44833.40000000, 45150.57000000, 5416.19801800, 244625722.15335622, 144183, 2386.51596500, 107788162.92772196
20210812, 060000, 45150.57000000, 45237.28000000, 44850.00000000, 45230.01000000, 3194.10983200, 143873123.88693034, 130066, 1713.57270200, 77180264.76324995
20210812, 070000, 45230.01000000, 45388.00000000, 44999.00000000, 45243.61000000, 2181.98185900, 98653455.98840125, 65720, 1038.56808700, 46969070.33098443
20210812, 080000, 45243.61000000, 45391.06000000, 45109.37000000, 45230.50000000, 1798.48964900, 81383920.61212939, 41666, 945.07508200, 42760419.92043223
20210812, 090000, 45230.49000000, 45580.00000000, 44844.72000000, 45349.19000000, 2783.28109400, 125894927.38473825, 65802, 1384.35283000, 62632469.75043836
20210812, 100000, 45349.19000000, 45662.74000000, 45317.51000000, 45345.00000000, 1477.96774800, 67169377.88559164, 54472, 700.86051800, 31859261.81833973
20210812, 110000, 45344.99000000, 45435.34000000, 44600.00000000, 44752.56000000, 3409.21098700, 153321990.73881166, 77892, 1588.48029900, 71446961.99763034
20210812, 120000, 44752.56000000, 44968.29000000, 44255.99000000, 44602.55000000, 4041.93324400, 180189753.21364529, 95443, 1948.90388800, 86896977.59111824
20210812, 130000, 44602.54000000, 44742.76000000, 44444.32000000, 44456.21000000, 1867.73701100, 83293014.86144798, 68244, 888.25938200, 39612392.39797658
20210812, 140000, 44456.21000000, 44522.63000000, 43920.00000000, 44137.17000000, 4471.48708600, 197754326.39889356, 100693, 2265.68723000, 100223821.93107334
20210812, 150000, 44133.00000000, 44339.99000000, 44066.00000000, 44196.19000000, 1990.63590600, 88068791.10933753, 84354, 974.14097600, 43098214.86467798
20210812, 160000, 44196.19000000, 44349.49000000, 43770.00000000, 43999.41000000, 3902.93462200, 171873990.42951299, 83220, 1926.16944100, 84847692.35990577
20210812, 170000, 43999.40000000, 44279.38000000, 43860.82000000, 44120.00000000, 1544.06336400, 68139882.38326207, 45599, 811.30000200, 35803727.50221230
20210812, 180000, 44120.00000000, 44512.20000000, 44108.78000000, 44423.82000000, 1635.00202200, 72462000.17185653, 48325, 853.90221400, 37846389.21270945
20210812, 190000, 44423.81000000, 44482.72000000, 44260.00000000, 44371.32000000, 1270.49956300, 56376009.57305044, 38776, 576.59112200, 25586055.85428275
20210812, 200000, 44371.80000000, 44549.99000000, 44084.00000000, 44474.97000000, 1436.28860900, 63763442.86312301, 44895, 696.32412400, 30918391.23302104
20210812, 210000, 44474.96000000, 44538.00000000, 44142.00000000, 44242.13000000, 1127.54819500, 49965362.91785404, 39702, 524.70330700, 23251377.62313275
20210812, 220000, 44242.13000000, 44295.38000000, 43855.88000000, 43954.59000000, 1451.94004700, 63937321.05592978, 45436, 652.55773500, 28736831.84658941
20210812, 230000, 43954.42000000, 44535.99000000, 43948.38000000, 44399.00000000, 1753.36767700, 77719346.31988542, 48016, 888.30920500, 39365940.33153207
20210813, 000000, 44400.06000000, 44675.69000000, 44217.39000000, 44493.69000000, 2803.71791300, 124738547.32793054, 131116, 1462.23033700, 65048016.82487806
20210813, 010000, 44493.69000000, 44922.00000000, 44455.00000000, 44847.26000000, 1980.12661900, 88562762.79188752, 135331, 986.53758700, 44121929.11192070
20210813, 060000, 44847.27000000, 45949.01000000, 44847.27000000, 45833.34000000, 2391.28250100, 109134576.87131101, 78332, 1387.75247700, 63255422.96945430
20210813, 070000, 45833.35000000, 46336.00000000, 45833.34000000, 46103.51000000, 4690.91757900, 216431799.62831653, 131349, 2476.00998300, 114241496.41808744
20210813, 080000, 46103.50000000, 46323.62000000, 45959.90000000, 46161.01000000, 3063.92669300, 141403315.38945548, 68626, 1636.46029300, 75525507.40434081
20210813, 090000, 46161.01000000, 46449.82000000, 46132.39000000, 46216.18000000, 2987.87923200, 138331137.17610275, 110152, 1477.73222400, 68412812.09832380
20210813, 100000, 46216.83000000, 46474.34000000, 46216.83000000, 46293.25000000, 1862.49860900, 86343488.56177218, 85943, 977.36882200, 45312357.89348746
20210813, 110000, 46293.25000000, 46537.15000000, 46111.00000000, 46138.47000000, 2476.34928100, 114776599.21873678, 61892, 1430.09418900, 66298889.65006557
20210813, 120000, 46138.46000000, 46643.00000000, 46128.18000000, 46524.98000000, 2080.60962900, 96582907.49960662, 80378, 1146.96947000, 53253461.78759908
20210813, 130000, 46524.97000000, 46666.00000000, 46406.00000000, 46529.99000000, 1712.30516500, 79683841.91570038, 51484, 875.77817300, 40756400.85161249
20210813, 140000, 46529.99000000, 46630.00000000, 46243.36000000, 46432.47000000, 2144.31358100, 99597321.24573630, 54730, 991.45878400, 46055412.65745005
20210813, 150000, 46438.37000000, 46530.88000000, 46150.00000000, 46357.15000000, 2251.54975400, 104260419.27752376, 61569, 1155.10187000, 53490036.45190202
20210813, 160000, 46357.15000000, 46544.43000000, 46222.31000000, 46533.00000000, 1388.82384700, 64430117.98520366, 44803, 733.62215400, 34037943.00151225
20210813, 170000, 46533.00000000, 46622.21000000, 46396.11000000, 46490.81000000, 1130.23580200, 52559281.59852113, 105365, 622.27184700, 28941760.97836112
20210813, 180000, 46490.80000000, 46630.00000000, 46301.00000000, 46510.58000000, 1563.41913500, 72723755.92067864, 71235, 696.80031900, 32408706.87979766
20210813, 190000, 46510.58000000, 46532.03000000, 46257.00000000, 46459.86000000, 1094.08683400, 50748210.18289878, 82655, 639.64740700, 29671920.20614577
20210813, 200000, 46459.86000000, 47886.00000000, 46390.00000000, 47588.00000000, 7305.58112900, 346042082.89846081, 192792, 4097.27325600, 193863746.85954981
20210813, 210000, 47584.63000000, 47816.47000000, 47502.68000000, 47556.76000000, 2084.47273900, 99368698.55000507, 106782, 1019.52867500, 48607415.97975772
20210813, 220000, 47556.76000000, 47660.40000000, 47479.06000000, 47549.87000000, 1299.78094800, 61823057.38649981, 43804, 606.66788600, 28858111.19908169
20210813, 230000, 47549.88000000, 47835.73000000, 47511.32000000, 47800.00000000, 1927.49344100, 91893779.69144379, 106378, 948.68248300, 45230438.86966213
20210814, 000000, 47799.99000000, 47834.12000000, 47490.15000000, 47631.85000000, 2000.52950200, 95358648.04991226, 158083, 993.04197000, 47329334.66408064
20210814, 010000, 47631.86000000, 47758.18000000, 47551.35000000, 47557.16000000, 1452.44128900, 69214867.79700188, 38330, 757.36262700, 36092093.96387438
20210814, 020000, 47557.16000000, 47639.14000000, 47382.00000000, 47540.79000000, 1111.80001200, 52835478.64114641, 34478, 510.63208700, 24266646.46452030
20210814, 030000, 47542.07000000, 47594.46000000, 47417.85000000, 47540.00000000, 918.26175200, 43625386.87066645, 114199, 525.99311500, 24989184.56651776
20210814, 040000, 47540.00000000, 47676.86000000, 47431.34000000, 47456.66000000, 1171.97842900, 55733458.49624710, 99476, 517.22852500, 24589866.55388950
20210814, 050000, 47456.66000000, 47576.39000000, 47430.00000000, 47524.06000000, 1004.28028400, 47703656.18399846, 147673, 533.13986800, 25323275.42533374
20210814, 060000, 47524.06000000, 47673.87000000, 47494.35000000, 47508.36000000, 1038.02014500, 49391531.89856138, 36425, 518.58609000, 24678169.34599143
20210814, 070000, 47508.35000000, 47722.98000000, 47477.00000000, 47616.12000000, 1171.56020100, 55803293.30497526, 39869, 584.88230700, 27860432.14706490
20210814, 080000, 47616.12000000, 47699.99000000, 47510.25000000, 47595.92000000, 940.94412600, 44799287.23966486, 66448, 425.47372900, 20260311.70242628
20210814, 090000, 47595.92000000, 48144.00000000, 46704.60000000, 46993.74000000, 5016.80251900, 238604983.30010591, 140276, 2494.74290700, 118816552.33504283
20210814, 100000, 46993.73000000, 47267.31000000, 46108.00000000, 46308.15000000, 7898.99418900, 368802157.38458955, 216986, 4156.94644100, 194080405.66115140
20210814, 110000, 46308.15000000, 46571.74000000, 45971.03000000, 46569.99000000, 3330.02006900, 154122928.65882689, 88656, 1750.43966100, 81035206.42370089
20210814, 120000, 46570.54000000, 46584.75000000, 46250.00000000, 46269.35000000, 2374.34232500, 110157428.87608396, 53580, 1007.21307100, 46720910.57817356
20210814, 130000, 46266.38000000, 46510.14000000, 46100.00000000, 46502.00000000, 1663.87347000, 77075639.90936887, 95713, 789.63468800, 36581833.62336840
20210814, 140000, 46502.01000000, 46950.00000000, 46440.00000000, 46900.00000000, 2800.17573600, 130834641.06178963, 69893, 1335.03238800, 62380391.67443038
20210814, 150000, 46899.99000000, 46950.00000000, 46539.94000000, 46944.47000000, 2118.64321900, 99167581.73774154, 54095, 1151.76661400, 53910474.35755647
20210814, 160000, 46944.47000000, 46985.19000000, 46654.97000000, 46857.88000000, 1502.79864200, 70391818.64569152, 74538, 682.99561800, 31991770.49023880
20210814, 170000, 46857.89000000, 46870.70000000, 46568.21000000, 46775.87000000, 960.77749200, 44930527.49898734, 36384, 461.53967700, 21586738.93133063
20210814, 180000, 46775.88000000, 46873.90000000, 46668.20000000, 46727.56000000, 899.24171900, 42046679.25804257, 61928, 410.31243200, 19187154.21617180
20210814, 190000, 46725.20000000, 47374.67000000, 46652.03000000, 47033.76000000, 1705.34770700, 80199299.34986841, 48777, 903.71302400, 42505506.16016891
20210814, 200000, 47033.77000000, 47047.14000000, 46331.28000000, 46620.55000000, 2022.07364000, 94197695.65100905, 53656, 910.06479300, 42387821.54657416
20210814, 210000, 46620.55000000, 47068.43000000, 46613.91000000, 47017.45000000, 883.74371300, 41412100.13884673, 49245, 485.88258400, 22772459.21277356
20210814, 220000, 47017.45000000, 47213.88000000, 46827.25000000, 46848.82000000, 1197.24876700, 56263612.40504053, 38074, 598.59410300, 28133625.61034924
20210814, 230000, 46848.82000000, 47189.98000000, 46830.62000000, 47068.51000000, 930.46007500, 43788756.31008241, 32774, 494.31020000, 23261600.03272923
20210815, 000000, 47068.50000000, 47242.24000000, 46907.28000000, 47195.90000000, 1285.90445800, 60562744.52501073, 41545, 653.86686500, 30795772.75132607
20210815, 010000, 47195.90000000, 47372.27000000, 47058.44000000, 47137.80000000, 1058.20017300, 49951817.11058079, 84246, 541.22631200, 25551142.28483550
20210815, 020000, 47137.80000000, 47329.92000000, 47120.12000000, 47182.21000000, 1023.63398100, 48355258.75087865, 61404, 519.93347000, 24562499.74058568
20210815, 030000, 47182.20000000, 47269.51000000, 46802.00000000, 46874.81000000, 1171.40359700, 55146656.57605150, 94919, 577.33917600, 27176813.06140286
20210815, 040000, 46877.72000000, 46888.00000000, 46450.00000000, 46721.99000000, 1443.70285500, 67386171.72972316, 47876, 733.12688400, 34222816.80723945
20210815, 050000, 46721.99000000, 46880.00000000, 46501.00000000, 46622.09000000, 1224.79376400, 57171755.59736021, 89388, 646.07199100, 30151384.54985293
20210815, 060000, 46617.70000000, 46773.13000000, 46280.00000000, 46406.29000000, 1516.30954500, 70477279.60674999, 45286, 756.12458300, 35152310.33030625
20210815, 070000, 46406.29000000, 46461.97000000, 45519.00000000, 45742.92000000, 4249.20102100, 195526429.16029975, 99042, 1912.21311500, 88047913.68493888
20210815, 080000, 45738.34000000, 45918.88000000, 45555.55000000, 45732.93000000, 2481.79687300, 113569400.32695461, 172777, 1312.85352000, 60057450.21704377
20210815, 090000, 45732.94000000, 46167.26000000, 45640.00000000, 46027.35000000, 1769.31991200, 81259656.62875907, 53523, 889.81075000, 40874884.95752104
20210815, 100000, 46027.34000000, 46142.97000000, 45800.00000000, 45929.98000000, 2006.16553000, 92235234.63135809, 47229, 701.90544400, 32267892.81184479
20210815, 110000, 45929.98000000, 46120.00000000, 45650.16000000, 45923.57000000, 1615.71504500, 74153177.84489780, 47037, 748.42137100, 34351651.78088631
20210815, 120000, 45923.57000000, 46070.00000000, 45700.44000000, 45808.00000000, 1372.55048700, 62946206.41606293, 42003, 699.78407800, 32095106.77383602
20210815, 130000, 45808.00000000, 46070.00000000, 45500.00000000, 46050.00000000, 1911.24599100, 87529798.03243646, 53351, 905.77985600, 41495114.05028976
20210815, 140000, 46049.99000000, 46498.89000000, 45759.91000000, 45862.84000000, 2612.72490800, 120720724.93845534, 67231, 1326.32927300, 61298610.46515451
20210815, 150000, 45862.84000000, 46199.50000000, 45810.73000000, 46167.90000000, 1398.39949000, 64323828.51794621, 40297, 745.55851400, 34296263.66869613
20210815, 160000, 46173.49000000, 46349.08000000, 45859.66000000, 45890.47000000, 1428.20595600, 65870393.79195257, 41752, 608.77917500, 28066546.03298551
20210815, 170000, 45890.46000000, 46072.46000000, 45649.82000000, 45973.90000000, 1801.95225300, 82601149.41986781, 48082, 995.05283700, 45615654.77693944
20210815, 180000, 45973.90000000, 46299.00000000, 45835.76000000, 46281.82000000, 2013.99270500, 92774835.37681804, 47936, 1192.34967100, 54920526.76609272
20210815, 190000, 46281.82000000, 46428.21000000, 46070.52000000, 46341.80000000, 1405.62871200, 65014613.89284476, 40311, 740.32117500, 34248055.50022458
20210815, 200000, 46337.77000000, 46735.63000000, 46254.24000000, 46676.30000000, 1873.55446800, 87161819.92521829, 51615, 1113.57708500, 51807322.13043984
20210815, 210000, 46676.31000000, 46980.00000000, 46450.00000000, 46837.56000000, 1452.23466900, 67925646.94377418, 61829, 744.41277700, 34824019.79790067
20210815, 220000, 46837.57000000, 47255.00000000, 46835.00000000, 47210.67000000, 2041.96843700, 96171683.10137442, 93039, 1151.92066400, 54243039.63047313
20210815, 230000, 47210.67000000, 47299.15000000, 46856.37000000, 46973.82000000, 1952.10650400, 91917430.36674938, 108404, 913.16119000, 42997211.63201804
20210816, 000000, 46973.82000000, 47800.00000000, 46741.44000000, 47546.67000000, 4252.71541000, 201918480.11577036, 136952, 2332.33829500, 110755607.53989451
20210816, 010000, 47546.68000000, 47692.19000000, 47464.72000000, 47634.64000000, 1512.47743300, 71944703.19057737, 42200, 829.53520800, 39457982.59935177
20210816, 020000, 47634.64000000, 48002.00000000, 47541.00000000, 47993.82000000, 3257.05726700, 155827215.61098734, 64521, 1459.96744800, 69825059.57577310
20210816, 030000, 47993.81000000, 48053.83000000, 47291.44000000, 47357.62000000, 2885.38820700, 137446843.81363804, 84544, 1535.03025400, 73122226.97177481
20210816, 040000, 47357.62000000, 47575.00000000, 47351.32000000, 47396.06000000, 1827.46440600, 86754274.80798550, 49419, 871.54135100, 41372446.16128855
20210816, 050000, 47396.07000000, 47624.20000000, 47385.90000000, 47612.00000000, 1800.97834400, 85530520.52297496, 65103, 999.94164200, 47482562.08492114
20210816, 060000, 47612.01000000, 47719.30000000, 47182.35000000, 47344.74000000, 1670.34808900, 79136867.77957080, 83516, 838.68007700, 39738099.89117633
20210816, 070000, 47344.73000000, 47500.00000000, 47289.08000000, 47309.85000000, 1127.78298000, 53440320.44455595, 38214, 520.29411700, 24655066.83178681
20210816, 080000, 47309.85000000, 47420.00000000, 47000.00000000, 47131.01000000, 1941.62765000, 91599391.29912235, 55359, 930.96239300, 43925917.37508491
20210816, 090000, 47131.01000000, 47222.81000000, 47031.98000000, 47169.98000000, 1398.92076300, 65938900.09644460, 44455, 699.04197800, 32951840.53888857
20210816, 100000, 47169.99000000, 47534.00000000, 47161.05000000, 47421.57000000, 1992.82412200, 94384108.99958847, 50544, 1102.17410500, 52204388.88614458
20210816, 110000, 47421.58000000, 47661.38000000, 47370.00000000, 47516.95000000, 2022.24189400, 96074967.11105097, 54766, 926.22066300, 44003110.31035624
20210816, 120000, 47516.95000000, 47709.12000000, 47157.61000000, 47304.68000000, 2179.24836300, 103220519.13041533, 60188, 1044.23149300, 49465972.36056199
20210816, 130000, 47304.68000000, 47368.94000000, 46318.98000000, 46440.28000000, 4581.43444300, 214110469.39941922, 110531, 2239.25197400, 104645347.44319450
20210816, 140000, 46440.27000000, 46604.68000000, 46080.00000000, 46101.60000000, 3358.16340900, 155582736.38286309, 164504, 1583.24886100, 73367915.07560746
20210816, 150000, 46101.59000000, 46465.00000000, 45951.73000000, 46344.03000000, 2967.54780300, 137053868.98638970, 124672, 1427.20041000, 65940402.04493827
20210816, 160000, 46344.03000000, 46582.89000000, 46205.34000000, 46438.20000000, 1730.70313400, 80270021.78951079, 51542, 825.76526900, 38304078.98884967
20210816, 170000, 46438.23000000, 46541.00000000, 46175.01000000, 46473.51000000, 1272.91009700, 59018027.16375292, 40767, 524.52456800, 24322584.00846724
20210816, 180000, 46473.51000000, 46666.00000000, 46365.25000000, 46481.53000000, 1435.50971300, 66740582.79968374, 46355, 692.33462400, 32194659.28565965
20210816, 190000, 46481.52000000, 46481.53000000, 46067.51000000, 46092.99000000, 1368.94058700, 63345962.10071244, 49210, 666.17425000, 30830000.25737103
20210816, 200000, 46092.98000000, 46119.09000000, 45660.00000000, 46057.67000000, 3822.50183100, 175143555.69640372, 102847, 1694.51079400, 77639442.44465068
20210816, 210000, 46057.67000000, 46246.11000000, 45879.90000000, 46049.97000000, 1406.72464300, 64805359.17338446, 46185, 801.58448500, 36926333.71582461
20210816, 220000, 46049.98000000, 46337.62000000, 45980.57000000, 46121.11000000, 1174.19987200, 54213706.74472065, 37429, 578.21354600, 26696993.59003080
20210816, 230000, 46121.10000000, 46196.97000000, 45716.87000000, 45901.29000000, 1492.86355400, 68626226.44950082, 51555, 725.10463300, 33334143.68382174
20210817, 000000, 45901.30000000, 46084.74000000, 45239.45000000, 45757.10000000, 3549.64849000, 161818791.46915767, 96862, 1614.66529300, 73630454.72354074
20210817, 010000, 45757.10000000, 46370.00000000, 45715.02000000, 46285.46000000, 2071.62255400, 95557963.50744846, 56811, 976.25978000, 45026436.51500906
20210817, 020000, 46285.45000000, 46470.27000000, 46143.90000000, 46447.28000000, 1609.62147900, 74527992.82593591, 50037, 790.74859200, 36612703.97200447
20210817, 030000, 46447.28000000, 46620.00000000, 46330.95000000, 46417.00000000, 1513.99025200, 70323814.87045423, 46967, 720.03706100, 33446850.04609630
20210817, 040000, 46417.00000000, 46600.00000000, 46252.36000000, 46376.43000000, 1212.64286400, 56300320.59188045, 41591, 672.12206700, 31207635.03085204
20210817, 050000, 46376.44000000, 46473.42000000, 46020.04000000, 46041.81000000, 1382.49371400, 63950454.24193751, 46006, 684.06696600, 31648876.39262127
20210817, 060000, 46041.81000000, 46118.45000000, 45735.00000000, 45755.66000000, 1875.13965000, 86102607.15094883, 53548, 888.02671700, 40778221.22134771
20210817, 070000, 45755.66000000, 46010.00000000, 45636.97000000, 45947.49000000, 1616.08499600, 74007870.59820097, 50840, 841.95656800, 38561325.24147627
20210817, 080000, 45947.49000000, 46365.71000000, 45885.01000000, 46188.00000000, 1959.99158900, 90453333.52275146, 55330, 965.23854500, 44541115.29637846
20210817, 090000, 46187.99000000, 46882.22000000, 46170.00000000, 46843.53000000, 2830.00254000, 131838206.13752923, 73491, 1409.11696400, 65643216.50713774
20210817, 100000, 46843.52000000, 46971.99000000, 46586.97000000, 46622.09000000, 2683.88359600, 125649512.57845189, 66882, 1245.34152300, 58310871.37610813
20210817, 110000, 46622.10000000, 47160.00000000, 46622.09000000, 46849.43000000, 2654.68364200, 124463953.15382090, 79870, 1416.45115400, 66410487.34146956
20210817, 120000, 46845.15000000, 47082.60000000, 46650.00000000, 46655.24000000, 2288.43447300, 107286869.31069940, 69318, 1171.96744900, 54948867.38752413
20210817, 130000, 46655.23000000, 46799.99000000, 46280.00000000, 46373.51000000, 2322.39185600, 107969244.92093181, 65856, 1166.55277700, 54234770.68351386
20210817, 140000, 46373.51000000, 46460.00000000, 45868.23000000, 45948.44000000, 3127.46247000, 144075086.71407421, 131752, 1494.36043700, 68852434.85486908
20210817, 150000, 45948.45000000, 46045.77000000, 45659.00000000, 45730.00000000, 2455.14965000, 112488802.10789913, 113224, 1153.68692600, 52859248.73894193
20210817, 160000, 45730.00000000, 46114.59000000, 45532.33000000, 45654.99000000, 2373.04224200, 108629465.62642642, 69479, 1197.69455100, 54840731.22745535
20210817, 170000, 45654.98000000, 45941.61000000, 45543.00000000, 45800.62000000, 1608.00891200, 73546669.95717806, 128714, 815.89252200, 37318045.46778349
20210817, 180000, 45800.62000000, 46222.40000000, 45636.22000000, 45760.53000000, 1848.43550100, 84900098.27904756, 52908, 869.40082400, 39946761.19451812
20210817, 190000, 45760.54000000, 45798.75000000, 45287.55000000, 45465.01000000, 3598.03486000, 163749988.99590287, 77357, 1526.25874400, 69470352.59552667
20210817, 200000, 45465.01000000, 45543.44000000, 44537.03000000, 44999.01000000, 5621.61593700, 252571686.60022890, 153677, 2387.84099800, 107272546.15691636
20210817, 210000, 44999.01000000, 45046.51000000, 44675.00000000, 44777.14000000, 2274.67216200, 102046417.48292093, 70692, 1070.52296100, 48032062.55810453
20210817, 220000, 44777.14000000, 44974.32000000, 44376.00000000, 44927.48000000, 3040.42497600, 135979707.90820322, 83600, 1495.72527500, 66911870.87622820
20210817, 230000, 44927.48000000, 44941.09000000, 44558.13000000, 44695.95000000, 1521.86322400, 68100739.36371242, 46491, 746.32711400, 33401037.17667346
20210818, 000000, 44695.95000000, 45031.56000000, 44459.49000000, 44820.00000000, 3085.33231400, 138057281.85713826, 78054, 1593.81988100, 71339389.73276491
20210818, 010000, 44819.99000000, 45135.40000000, 44203.28000000, 45119.99000000, 3188.40254200, 142420003.02755313, 91875, 1566.77802800, 70007207.04467377
20210818, 020000, 45120.00000000, 45135.18000000, 44278.18000000, 44940.01000000, 4901.61985300, 218888571.07712930, 85075, 3139.37050800, 139976263.94737279
20210818, 030000, 44940.01000000, 45067.91000000, 44608.70000000, 45055.78000000, 1513.39845900, 67828831.30831492, 44079, 770.01513300, 34513693.50647814
20210818, 040000, 45055.78000000, 45281.87000000, 44861.00000000, 45074.04000000, 1739.88940000, 78406467.09672987, 43948, 826.28149000, 37247610.38296189
20210818, 050000, 45074.03000000, 45440.00000000, 45007.00000000, 45440.00000000, 2105.80386500, 95320096.46446547, 46755, 935.22750300, 42337218.99743432
20210818, 060000, 45439.99000000, 45500.00000000, 45222.01000000, 45395.89000000, 1532.32978100, 69506016.04278710, 39863, 780.33361500, 35393482.10073243
20210818, 070000, 45395.90000000, 45436.57000000, 44853.80000000, 44951.32000000, 1795.90870000, 81062784.99488516, 46015, 872.41634100, 39377628.92973306
20210818, 080000, 44951.31000000, 45279.92000000, 44859.55000000, 45251.83000000, 1473.58187000, 66423991.36721276, 41823, 768.72311900, 34652759.21222359
20210818, 090000, 45251.82000000, 45462.71000000, 45122.01000000, 45373.42000000, 1727.68064600, 78341854.96739723, 43056, 941.41509000, 42691308.15538454
20210818, 100000, 45373.42000000, 45560.00000000, 45108.03000000, 45180.35000000, 1718.81247200, 77919404.08843957, 112729, 799.57693300, 36255076.22644205
20210818, 110000, 45180.35000000, 45421.02000000, 44650.00000000, 44746.59000000, 2640.73996600, 118729647.38537355, 68289, 1302.17642900, 58531889.84850267
20210818, 120000, 44746.60000000, 45103.44000000, 44650.01000000, 44995.70000000, 2292.27019400, 102884813.99288681, 57697, 1277.19537300, 57331022.48281673
20210818, 130000, 44995.70000000, 45400.00000000, 44995.69000000, 45250.00000000, 1843.36008500, 83373577.65820339, 65755, 1015.94094800, 45947808.39485822
20210818, 140000, 45250.00000000, 45493.51000000, 45144.27000000, 45402.08000000, 2073.88211300, 94009803.28121659, 54305, 1179.64505100, 53476200.89492123
20210818, 150000, 45402.08000000, 45833.00000000, 45185.00000000, 45820.00000000, 3292.04494500, 149824197.94855847, 102258, 1862.14771700, 84756266.54257102
20210818, 160000, 45820.00000000, 45969.99000000, 45593.22000000, 45878.42000000, 2731.91117900, 125051278.75919185, 117686, 1453.40630300, 66535516.04137140
20210818, 170000, 45878.42000000, 45920.00000000, 45730.09000000, 45813.89000000, 1923.47649900, 88130998.77714363, 94094, 1020.83006300, 46771946.06172698
20210818, 180000, 45813.90000000, 46000.00000000, 45350.00000000, 45401.40000000, 2599.21659000, 118661628.68404086, 58189, 1348.23354000, 61570229.95074711
20210818, 190000, 45401.40000000, 45510.47000000, 44772.65000000, 44901.12000000, 2772.15346700, 124927750.81444875, 64162, 1365.89227900, 61563197.71741585
20210818, 200000, 44901.11000000, 44990.97000000, 44500.00000000, 44525.26000000, 1994.97698400, 89256703.84293378, 91200, 980.99933400, 43888315.02256592
20210818, 210000, 44525.27000000, 44780.52000000, 44401.00000000, 44577.95000000, 1835.87093000, 81866169.98793004, 89653, 981.93525900, 43790607.80639893
20210818, 220000, 44577.95000000, 44907.40000000, 44500.00000000, 44862.13000000, 1615.23138900, 72277283.46267109, 71151, 898.15846600, 40196337.32686777
20210818, 230000, 44862.14000000, 45192.89000000, 44683.39000000, 44705.29000000, 1701.52174200, 76504109.06046543, 49012, 857.70532400, 38567428.37953178
20210819, 000000, 44699.37000000, 45078.78000000, 44480.58000000, 45042.66000000, 2341.39329400, 104808260.42548966, 73840, 1126.54899500, 50432648.97067196
20210819, 010000, 45042.66000000, 45234.56000000, 44863.16000000, 44955.07000000, 1644.45341900, 74089807.43354442, 44813, 784.96854900, 35362700.83623696
20210819, 020000, 44959.96000000, 44959.96000000, 44581.34000000, 44590.84000000, 1574.23565800, 70412721.87360880, 59075, 797.59087200, 35672911.57012354
20210819, 030000, 44590.83000000, 44613.36000000, 44044.65000000, 44046.97000000, 2989.91115600, 132356686.32121767, 123366, 1321.94035900, 58523091.51826803
20210819, 040000, 44046.97000000, 44324.92000000, 43927.70000000, 44132.07000000, 3029.52083700, 133606401.91082567, 108671, 1651.41723400, 72807478.73264467
20210819, 050000, 44132.07000000, 44493.38000000, 44040.82000000, 44403.35000000, 1745.47663700, 77385152.66800033, 71246, 869.97056800, 38563728.91472864
20210819, 060000, 44403.36000000, 44522.37000000, 44207.48000000, 44380.61000000, 1479.18958200, 65603064.35309269, 40710, 691.39008200, 30660970.66113500
20210819, 070000, 44380.60000000, 44660.90000000, 44216.00000000, 44660.01000000, 2092.53197800, 92921470.74283532, 50508, 1089.39056500, 48376298.36464200
20210819, 080000, 44660.01000000, 45000.00000000, 44338.67000000, 44705.55000000, 2706.15438300, 120983783.96372598, 62339, 1347.51800200, 60247632.08306296
20210819, 090000, 44705.54000000, 44866.14000000, 44600.85000000, 44756.80000000, 1387.60183500, 62113522.42438852, 38478, 685.36572400, 30678759.14972912
20210819, 100000, 44756.79000000, 44861.13000000, 44350.00000000, 44360.01000000, 1626.61713000, 72515300.76976443, 44979, 758.39387600, 33813109.55437389
20210819, 110000, 44360.00000000, 44487.81000000, 44175.47000000, 44215.25000000, 1786.14874600, 79175098.39109721, 42613, 834.83320800, 37006390.12303011
20210819, 120000, 44215.24000000, 44613.62000000, 44123.65000000, 44577.56000000, 1661.86273800, 73695035.74017078, 45806, 881.63401500, 39103379.58278365
20210819, 130000, 44577.56000000, 44998.00000000, 44391.55000000, 44982.88000000, 2745.47902300, 122799252.10388796, 60602, 1444.16475000, 64614475.77924514
20210819, 140000, 44982.89000000, 45480.00000000, 44982.89000000, 45448.27000000, 3899.52815400, 176580800.45024729, 83891, 2067.77663600, 93623719.66388210
20210819, 150000, 45448.28000000, 45800.00000000, 45448.27000000, 45779.58000000, 2730.87286300, 124632310.40109833, 69474, 1430.27167100, 65274384.02359490
20210819, 160000, 45779.59000000, 45951.33000000, 45585.00000000, 45603.20000000, 2525.16552500, 115553874.75007548, 62020, 1277.21033300, 58448279.98367533
20210819, 170000, 45603.19000000, 45800.00000000, 45405.86000000, 45730.21000000, 1818.93971000, 82966489.20970238, 46671, 912.79313700, 41634195.47191558
20210819, 180000, 45730.22000000, 46757.01000000, 45674.46000000, 46562.83000000, 4756.20820800, 220413793.13659474, 185708, 2657.86194100, 123113142.05074411
20210819, 190000, 46562.83000000, 46751.14000000, 46492.85000000, 46710.00000000, 2298.49311200, 107215686.29199196, 145461, 1145.97685600, 53458397.42879087
20210819, 200000, 46710.00000000, 46877.10000000, 46433.88000000, 46591.72000000, 1872.10016400, 87243820.32605793, 110963, 880.07826600, 41018834.36557725
20210819, 210000, 46591.72000000, 46710.11000000, 46488.02000000, 46606.99000000, 1071.59583400, 49914854.77041203, 64870, 570.26031400, 26563329.77832802
20210819, 220000, 46607.00000000, 46808.71000000, 46340.12000000, 46804.84000000, 1421.32650800, 66117485.71743214, 74650, 706.60458500, 32872162.25765386
20210819, 230000, 46804.84000000, 47033.00000000, 46502.62000000, 46760.62000000, 2206.94742600, 103215392.95850712, 63628, 1259.54461200, 58957531.54530356
20210820, 000000, 46760.62000000, 47390.00000000, 46622.99000000, 47140.45000000, 3718.89961800, 175212509.69583317, 103748, 1995.51406300, 94021077.85066411
20210820, 010000, 47140.45000000, 47305.01000000, 46913.65000000, 47193.51000000, 1877.26192400, 88500015.96060380, 51319, 958.24031900, 45170714.27805289
20210820, 020000, 47193.52000000, 47309.92000000, 47067.31000000, 47151.65000000, 1411.61072700, 66597051.95027618, 36185, 706.13607600, 33317594.62795993
20210820, 030000, 47151.65000000, 47193.53000000, 46947.21000000, 47054.74000000, 1530.94414200, 72052866.15849548, 38763, 839.17816300, 39497436.61984274
20210820, 040000, 47054.75000000, 47215.30000000, 46986.82000000, 47114.99000000, 1384.85465900, 65240605.55989211, 89596, 775.10665400, 36514664.71050971
20210820, 050000, 47115.00000000, 47200.00000000, 46827.00000000, 47163.29000000, 1989.34736000, 93555598.52330495, 61168, 1048.38851900, 49310801.46536568
20210820, 060000, 47163.29000000, 47246.39000000, 47001.02000000, 47172.03000000, 1469.45044600, 69259756.00303278, 93379, 713.83242100, 33645184.96934107
20210820, 070000, 47172.04000000, 47199.42000000, 46700.24000000, 46833.48000000, 2250.38874600, 105704205.57877317, 120636, 1188.62260000, 55839781.18860993
20210820, 080000, 46833.48000000, 47004.99000000, 46720.00000000, 46916.80000000, 2153.73017000, 100932858.76596559, 48921, 1102.40274800, 51663933.73163042
20210820, 090000, 46916.80000000, 47330.00000000, 46894.40000000, 47209.33000000, 2467.59533500, 116330539.38880570, 56608, 1404.94383500, 66234892.57954020
20210820, 100000, 47209.33000000, 47357.67000000, 47134.82000000, 47235.00000000, 1504.01634700, 71014238.74836471, 50799, 689.39164500, 32551221.16711164
20210820, 110000, 47235.01000000, 47235.01000000, 46865.74000000, 46922.34000000, 1652.62865400, 77732351.37411061, 44454, 755.43540900, 35529519.88907785
20210820, 120000, 46922.34000000, 47197.97000000, 46888.19000000, 47164.32000000, 1622.91073500, 76334846.65838711, 52670, 761.51484400, 35820218.35781846
20210820, 130000, 47164.31000000, 47812.00000000, 47107.12000000, 47788.79000000, 3651.12942600, 173376993.78104864, 131502, 1995.27256400, 94747593.04500128
20210820, 140000, 47788.79000000, 48594.82000000, 47643.77000000, 48550.53000000, 6565.31410400, 316257748.71259413, 235268, 3840.20429900, 185040621.76821466
20210820, 150000, 48550.52000000, 48720.29000000, 48206.36000000, 48718.38000000, 3850.88075200, 186465736.32085729, 138356, 2038.22538400, 98742340.78276888
20210820, 160000, 48718.38000000, 49096.34000000, 48500.00000000, 48758.07000000, 5116.23225300, 249575764.45481249, 129168, 2491.20597800, 121563862.87470881
20210820, 170000, 48758.08000000, 48872.55000000, 48603.74000000, 48675.01000000, 1664.65771300, 81121587.42702224, 48846, 827.94072000, 40348708.29332496
20210820, 180000, 48675.00000000, 48747.93000000, 48289.43000000, 48458.00000000, 2439.50131700, 118321604.19550642, 60131, 1151.74262100, 55865584.12788388
20210820, 190000, 48458.00000000, 48726.90000000, 48421.30000000, 48684.16000000, 1285.82469500, 62465525.88159118, 41408, 605.91661500, 29436067.22477972
20210820, 200000, 48684.16000000, 48830.67000000, 48598.01000000, 48640.98000000, 1245.45676700, 60658735.08004310, 80348, 616.30116700, 30016413.32547041
20210820, 210000, 48640.98000000, 49360.41000000, 48612.42000000, 49322.96000000, 2204.45695900, 107914925.96956200, 129216, 1421.61669200, 69614476.25858254
20210820, 220000, 49322.96000000, 49382.99000000, 48943.27000000, 49209.69000000, 2181.39177400, 107193846.89474408, 64130, 1039.14399200, 51067118.82782352
20210820, 230000, 49209.69000000, 49350.00000000, 49004.12000000, 49322.47000000, 1611.86760500, 79311831.19419018, 43785, 759.60778400, 37384748.38321214
20210821, 000000, 49322.47000000, 49357.62000000, 48713.50000000, 48878.24000000, 2471.87316400, 121167715.70328865, 167084, 1104.37752000, 54134195.29555511
20210821, 010000, 48878.24000000, 49069.45000000, 48804.46000000, 49035.66000000, 1103.42426600, 54001915.42778329, 34775, 563.81379500, 27596291.42479491
20210821, 020000, 49035.65000000, 49100.00000000, 48813.41000000, 48841.77000000, 1051.28528100, 51483375.19231024, 49193, 506.09439600, 24784992.35402536
20210821, 030000, 48841.77000000, 48919.48000000, 48670.10000000, 48828.17000000, 1361.65813000, 66481423.24308818, 74500, 609.80333400, 29777207.91920112
20210821, 040000, 48828.17000000, 48829.48000000, 48555.00000000, 48625.67000000, 1429.44370500, 69597888.72468589, 65708, 722.45685800, 35176070.82190629
20210821, 050000, 48625.67000000, 48976.12000000, 48571.06000000, 48836.76000000, 1346.19696900, 65731311.36642664, 59054, 670.98037200, 32759814.41720913
20210821, 060000, 48836.77000000, 48839.01000000, 48600.00000000, 48674.74000000, 1124.47014500, 54789368.61479789, 39386, 566.33226900, 27595678.17240936
20210821, 070000, 48674.73000000, 48990.00000000, 48618.00000000, 48944.23000000, 1537.13432800, 75078165.66297374, 101646, 818.60170800, 39982324.60888882
20210821, 080000, 48944.22000000, 49104.82000000, 48777.26000000, 48855.50000000, 1811.19523300, 88604634.41023958, 143657, 926.41224100, 45326115.28845947
20210821, 090000, 48855.51000000, 48920.00000000, 48754.12000000, 48798.67000000, 1249.53678100, 61006244.72595433, 43193, 612.53714400, 29906053.85525670
20210821, 100000, 48798.66000000, 49349.57000000, 48760.26000000, 49300.01000000, 3720.46825600, 182604945.53023472, 95701, 1523.03838100, 74730566.38974404
20210821, 110000, 49300.01000000, 49400.00000000, 48222.00000000, 48501.87000000, 6065.61758600, 294610698.04210632, 177409, 2794.23017100, 135690732.11363209
20210821, 120000, 48501.88000000, 49309.58000000, 48434.07000000, 49204.56000000, 2818.60304800, 137759542.73145781, 73952, 1486.45844600, 72665344.29571902
20210821, 130000, 49204.56000000, 49405.52000000, 49012.30000000, 49120.62000000, 2504.37533600, 123274853.90249955, 80596, 1365.25759700, 67212329.27135539
20210821, 140000, 49120.61000000, 49150.01000000, 48926.92000000, 48985.19000000, 1718.52853400, 84260956.95755763, 60714, 829.00346600, 40645273.40541874
20210821, 150000, 48985.18000000, 49265.55000000, 48946.75000000, 49180.98000000, 1269.22422000, 62357413.12225063, 121176, 709.67520800, 34864327.90587045
20210821, 160000, 49180.98000000, 49662.00000000, 49064.01000000, 49480.11000000, 3136.62782500, 155028932.41511516, 84896, 1807.50844700, 89336419.72289956
20210821, 170000, 49480.12000000, 49757.04000000, 49375.78000000, 49647.88000000, 2567.17592700, 127325368.91881821, 62426, 1390.31684800, 68969457.28630648
20210821, 180000, 49647.88000000, 49662.21000000, 49271.42000000, 49457.59000000, 1672.70465100, 82686041.13881745, 50172, 841.63092600, 41602963.48914908
20210821, 190000, 49457.59000000, 49476.69000000, 48765.00000000, 48978.68000000, 2165.25613100, 106243493.95917998, 102954, 973.38418000, 47759705.97856588
20210821, 200000, 48978.68000000, 49166.66000000, 48827.01000000, 48991.46000000, 1486.95759700, 72823908.70202875, 79100, 776.56159700, 38029810.19104196
20210821, 210000, 48991.45000000, 49264.99000000, 48900.00000000, 49140.66000000, 926.85609600, 45507447.70864359, 101780, 465.72214200, 22867694.31117638
20210821, 220000, 49140.66000000, 49370.96000000, 49133.53000000, 49336.35000000, 983.16894800, 48452557.52960743, 138092, 476.79102400, 23497158.21412183
20210821, 230000, 49336.35000000, 49390.00000000, 48806.58000000, 48821.87000000, 1223.35442700, 60087927.64629540, 62561, 578.68571600, 28431841.01182044
20210822, 000000, 48821.88000000, 49031.87000000, 48679.73000000, 48963.69000000, 1379.21012600, 67398227.72007570, 73935, 712.90110000, 34841630.30508983
20210822, 010000, 48963.69000000, 49162.51000000, 48854.29000000, 49025.93000000, 1084.08528700, 53152666.93598842, 80704, 470.38853000, 23063498.66103628
20210822, 020000, 49025.93000000, 49042.17000000, 48732.75000000, 48836.96000000, 892.25104800, 43600723.37945127, 63472, 446.40685400, 21815587.27905382
20210822, 030000, 48836.96000000, 48908.91000000, 48601.00000000, 48790.00000000, 1061.60487300, 51766678.98914539, 31513, 488.93264800, 23839992.43169414
20210822, 040000, 48790.00000000, 49129.76000000, 48781.10000000, 49110.60000000, 976.57692400, 47772283.51070608, 30805, 500.48397500, 24486551.44412232
20210822, 050000, 49110.61000000, 49249.28000000, 48956.34000000, 49129.76000000, 1116.03806300, 54789385.52528894, 33857, 569.43264200, 27956657.92375804
20210822, 060000, 49129.75000000, 49272.70000000, 49052.46000000, 49164.45000000, 1290.50499900, 63483737.48523086, 85876, 600.60512500, 29542579.01497691
20210822, 070000, 49164.45000000, 49250.00000000, 49096.97000000, 49195.01000000, 959.46956800, 47192764.63180547, 82582, 487.38007500, 23972468.40079211
20210822, 080000, 49195.01000000, 49272.00000000, 48900.00000000, 49005.66000000, 1237.63119000, 60751655.78131774, 40218, 609.16836200, 29903276.52536708
20210822, 090000, 49005.66000000, 49269.99000000, 49001.42000000, 49218.41000000, 849.33015100, 41729985.90397507, 35087, 431.69026900, 21209372.92190803
20210822, 100000, 49218.41000000, 49500.00000000, 49088.96000000, 49115.05000000, 2091.52930400, 103109360.27124829, 50755, 1147.02286100, 56550195.79723980
20210822, 110000, 49115.05000000, 49210.99000000, 49020.22000000, 49132.04000000, 1147.65738500, 56359818.80270650, 33616, 521.05864300, 25589418.90016242
20210822, 120000, 49132.04000000, 49210.93000000, 48845.22000000, 48861.55000000, 1607.45108600, 78720252.80326108, 87598, 769.52273500, 37688295.49571276
20210822, 130000, 48861.56000000, 49036.54000000, 48666.00000000, 48861.87000000, 2595.62749900, 126688192.50926316, 148899, 1187.52206200, 57965949.91567526
20210822, 140000, 48861.88000000, 48926.18000000, 48210.00000000, 48251.21000000, 3563.86790700, 172956860.32880759, 172773, 1696.26355800, 82297505.54340203
20210822, 150000, 48251.21000000, 48526.62000000, 48050.00000000, 48526.61000000, 2700.54518700, 130579238.72616826, 182800, 1367.89759900, 66161594.96658663
20210822, 160000, 48526.62000000, 48835.83000000, 48350.00000000, 48631.06000000, 2085.38865000, 101309739.32754801, 76206, 1136.14337400, 55193027.55192740
20210822, 170000, 48631.06000000, 48756.85000000, 48480.34000000, 48677.28000000, 1080.60042400, 52538305.07112642, 41850, 498.15680900, 24223050.83443286
20210822, 180000, 48677.29000000, 48677.29000000, 48168.01000000, 48373.53000000, 1597.19079500, 77256111.53648372, 49532, 834.45170200, 40356563.19555894
20210822, 190000, 48373.53000000, 48693.73000000, 48345.36000000, 48647.85000000, 1090.90833100, 52991016.57305213, 33400, 638.55937900, 31020619.07262715
20210822, 200000, 48647.84000000, 48652.31000000, 48239.03000000, 48378.96000000, 990.92243800, 47947539.08613121, 32381, 477.37426500, 23097377.17951251
20210822, 210000, 48378.95000000, 48743.14000000, 48245.93000000, 48680.02000000, 973.68999500, 47223233.27275664, 32448, 518.34974700, 25133106.12788064
20210822, 220000, 48676.10000000, 49285.71000000, 48591.47000000, 49250.14000000, 2311.47139700, 113173555.04790821, 54341, 1278.50735000, 62605916.88372792
20210822, 230000, 49250.13000000, 49489.73000000, 49160.98000000, 49239.22000000, 2324.33516800, 114678506.94972526, 55544, 1199.65788800, 59193925.73872600
20210823, 000000, 49239.22000000, 49438.09000000, 49070.01000000, 49418.77000000, 1620.94134900, 79916255.07149082, 88049, 864.27330500, 42612949.36536878
20210823, 010000, 49418.77000000, 49926.23000000, 49334.31000000, 49822.89000000, 3452.69269900, 171717244.66636169, 132154, 1962.02163800, 97577449.76789111
20210823, 020000, 49822.89000000, 50280.00000000, 49616.74000000, 50046.27000000, 4715.27954400, 235571440.40721200, 132412, 2733.09405500, 136588251.18144961
20210823, 030000, 50046.27000000, 50350.00000000, 49790.29000000, 50260.00000000, 3652.39547500, 182977614.85476111, 159675, 1926.38868700, 96515138.67818948
20210823, 040000, 50260.00000000, 50382.35000000, 50100.00000000, 50300.38000000, 2404.44174700, 120828828.67120784, 101076, 1290.51234200, 64857316.90311177
20210823, 050000, 50300.38000000, 50399.00000000, 50172.99000000, 50220.94000000, 1928.87065500, 96985415.26175533, 98443, 921.90768200, 46355378.76218690
20210823, 060000, 50220.94000000, 50361.11000000, 49952.89000000, 50145.59000000, 1977.04253900, 99145234.42460613, 72615, 922.87236300, 46290215.34319313
20210823, 070000, 50145.59000000, 50178.00000000, 49989.00000000, 50130.05000000, 1864.00014600, 93363126.25042250, 99875, 958.08168000, 47991408.88988186
20210823, 080000, 50130.05000000, 50286.01000000, 50077.85000000, 50259.66000000, 2218.98191500, 111372215.72612080, 102084, 995.99511300, 49982497.91307593
20210823, 090000, 50259.67000000, 50365.02000000, 50151.06000000, 50303.86000000, 1745.16157000, 87740386.72121804, 52586, 838.50215000, 42159272.65547482
20210823, 100000, 50303.87000000, 50500.00000000, 49975.00000000, 50232.21000000, 2674.91468400, 134397940.09118125, 124537, 1302.15089300, 65452453.87387862
20210823, 110000, 50232.21000000, 50472.00000000, 50130.48000000, 50394.85000000, 1363.89543400, 68580007.08885131, 40009, 655.16271800, 32945949.30034669
20210823, 120000, 50394.85000000, 50459.93000000, 50212.26000000, 50273.71000000, 1327.04137800, 66778098.54732287, 41504, 615.95465600, 30998964.84949993
20210823, 130000, 50273.71000000, 50279.69000000, 50100.00000000, 50163.15000000, 1531.94799100, 76891691.97572444, 44838, 747.38593100, 37517164.24687441
20210823, 140000, 50163.15000000, 50331.27000000, 49660.64000000, 49716.53000000, 3480.17212100, 173700661.42999904, 88107, 1559.07843200, 77812717.62841554
20210823, 150000, 49716.54000000, 49904.01000000, 49309.07000000, 49537.97000000, 3146.20566200, 156196150.31272646, 148408, 1330.77395700, 66070076.15108733
20210823, 160000, 49536.85000000, 49715.39000000, 49345.67000000, 49698.06000000, 2298.36176500, 113850667.95419290, 56775, 1129.58743000, 55956712.79845512
20210823, 170000, 49698.07000000, 49799.55000000, 49400.00000000, 49413.67000000, 1507.88563400, 74786288.65004463, 119053, 747.23070800, 37066893.95714657
20210823, 180000, 49413.67000000, 49625.33000000, 49371.27000000, 49459.11000000, 1376.39207400, 68116548.18252850, 96716, 669.44236900, 33130318.43926517
20210823, 190000, 49459.10000000, 49459.10000000, 49077.00000000, 49239.69000000, 2157.04244200, 106211056.13639138, 99354, 1058.38816600, 52116125.72621235
20210823, 200000, 49240.01000000, 49522.80000000, 49029.00000000, 49504.99000000, 2057.71257300, 101313949.72445752, 97324, 1110.23216700, 54657407.83821158
20210823, 210000, 49505.00000000, 49612.42000000, 49334.19000000, 49559.99000000, 1364.13607900, 67512400.89025597, 56917, 666.97772200, 33010677.20798861
20210823, 220000, 49559.99000000, 49666.00000000, 49390.73000000, 49650.00000000, 1237.64065000, 61335013.40372427, 56282, 520.13205800, 25780043.56134168
20210823, 230000, 49649.99000000, 49739.37000000, 49430.28000000, 49488.85000000, 1359.38582800, 67433127.24261513, 34516, 692.82889800, 34372250.35243621
20210824, 000000, 49488.85000000, 49687.49000000, 49002.78000000, 49221.81000000, 2390.52106800, 117911641.38156993, 65795, 1124.18127300, 55460925.89364271
20210824, 010000, 49221.80000000, 49256.09000000, 48776.26000000, 48956.97000000, 2838.52319800, 138957871.59266095, 84665, 1228.08555500, 60129555.95657777
20210824, 020000, 48956.96000000, 49224.92000000, 48927.76000000, 49195.55000000, 1270.33926600, 62409533.70484699, 57688, 680.86620300, 33447687.19068997
20210824, 030000, 49195.55000000, 49384.70000000, 49180.68000000, 49331.16000000, 1423.96029200, 70181090.23833511, 37652, 690.73696800, 34043246.33995453
20210824, 040000, 49331.17000000, 49571.55000000, 49166.88000000, 49479.72000000, 1400.06655500, 69134862.08866124, 39067, 713.82175100, 35251180.96989562
20210824, 050000, 49479.73000000, 49634.54000000, 49432.07000000, 49557.77000000, 1145.14206800, 56704922.24664001, 32774, 571.89699700, 28320588.47302425
20210824, 060000, 49557.76000000, 49800.00000000, 49483.85000000, 49791.98000000, 1540.03595300, 76495901.38787286, 73775, 778.89714100, 38691556.98670731
20210824, 070000, 49791.97000000, 49860.00000000, 49645.33000000, 49770.13000000, 1372.99773100, 68346739.08746226, 94145, 662.61861800, 32986969.98380747
20210824, 080000, 49770.13000000, 49834.00000000, 49546.91000000, 49673.44000000, 1274.55624300, 63339220.75293647, 88995, 569.17936000, 28284782.38659456
20210824, 090000, 49673.43000000, 49720.00000000, 49499.39000000, 49594.18000000, 1213.68994500, 60228784.24294340, 54102, 546.34408900, 27113443.51413818
20210824, 100000, 49594.17000000, 49846.00000000, 49245.17000000, 49283.07000000, 1629.40107200, 80636157.93498564, 43626, 789.67630300, 39086782.09524695
20210824, 110000, 49283.07000000, 49458.01000000, 49060.00000000, 49429.99000000, 1668.53471900, 82148300.98590315, 43004, 823.54003800, 40549810.21276299
20210824, 120000, 49430.00000000, 49455.92000000, 49028.54000000, 49333.33000000, 1780.36583800, 87652437.72214964, 46437, 842.99456200, 41496046.58381415
20210824, 130000, 49333.33000000, 49395.02000000, 48392.26000000, 48597.19000000, 5187.67850100, 252745864.94722709, 117092, 2509.13958500, 122224625.76030124
20210824, 140000, 48597.18000000, 48719.12000000, 48300.00000000, 48529.58000000, 3968.02349300, 192625792.76287659, 166386, 2074.27341600, 100702996.67025683
20210824, 150000, 48529.59000000, 48608.84000000, 48210.98000000, 48310.74000000, 2950.08271800, 142841359.24755587, 161903, 1498.45978900, 72549532.59291179
20210824, 160000, 48310.73000000, 48406.26000000, 47749.10000000, 47950.37000000, 6461.93810500, 310501235.71169183, 153621, 2922.15545000, 140427722.06506745
20210824, 170000, 47950.36000000, 48359.54000000, 47865.94000000, 48001.01000000, 2247.92558200, 108189203.73075409, 58864, 1073.91886500, 51692119.45787817
20210824, 180000, 48001.00000000, 48197.88000000, 47800.00000000, 48182.07000000, 1945.22961000, 93378282.01085141, 51366, 1043.26161800, 50082427.64013523
20210824, 190000, 48182.06000000, 48422.12000000, 47904.61000000, 48243.20000000, 2060.62230400, 99259243.88608663, 52938, 1091.32833300, 52580236.76221961
20210824, 200000, 48243.20000000, 48390.16000000, 48039.62000000, 48335.58000000, 1242.33382500, 59952796.31030185, 38068, 585.21906300, 28244890.42002156
20210824, 210000, 48335.57000000, 48398.57000000, 47959.00000000, 48194.32000000, 1027.47648700, 49502434.07990668, 40062, 487.50869800, 23490500.51903180
20210824, 220000, 48194.31000000, 48364.56000000, 48109.09000000, 48327.03000000, 980.35891000, 47309106.12970032, 33716, 489.83401700, 23637612.20167433
20210824, 230000, 48327.04000000, 48404.19000000, 47600.00000000, 47674.01000000, 1994.79126500, 95626533.38050366, 57155, 904.98575100, 43404409.02347183
20210825, 000000, 47674.01000000, 48123.70000000, 47652.36000000, 48007.86000000, 1749.99280800, 83844755.68849006, 51381, 902.65616900, 43246801.91666446
20210825, 010000, 48007.87000000, 48169.56000000, 47718.16000000, 48156.17000000, 1460.47813700, 70010282.74790522, 36855, 646.72196900, 31002272.60313737
20210825, 020000, 48156.16000000, 48290.20000000, 48033.27000000, 48201.23000000, 1176.91324400, 56713943.59006666, 34766, 525.30232500, 25314134.69839478
20210825, 030000, 48201.24000000, 48275.00000000, 47965.00000000, 47975.93000000, 1021.28068900, 49166249.54803525, 67694, 417.03895500, 20077054.74892641
20210825, 040000, 47975.93000000, 48245.00000000, 47886.12000000, 48003.51000000, 1075.32427400, 51678208.60448851, 31441, 514.65656500, 24732674.46533357
20210825, 050000, 48003.51000000, 48564.08000000, 47994.76000000, 48520.02000000, 1603.60693600, 77497798.00037658, 39371, 838.37244100, 40507495.94267211
20210825, 060000, 48520.03000000, 48603.84000000, 48302.05000000, 48307.98000000, 1304.28928200, 63182497.93965822, 65273, 678.64849500, 32878847.61193220
20210825, 070000, 48307.97000000, 48505.27000000, 48000.00000000, 48144.58000000, 1633.17228900, 78811722.26607770, 85436, 701.06285900, 33834723.72440499
20210825, 080000, 48144.58000000, 48169.43000000, 47259.42000000, 47277.48000000, 3842.07913400, 183144605.98728352, 93230, 1637.39591600, 78044817.57081602
20210825, 090000, 47274.52000000, 47800.74000000, 47126.28000000, 47245.94000000, 4087.38113200, 193506514.13560634, 116212, 1782.52327700, 84413205.33604586
20210825, 100000, 47245.95000000, 47589.82000000, 47168.34000000, 47464.39000000, 2038.77602300, 96651305.32290939, 90642, 1014.98132900, 48106951.16949616
20210825, 110000, 47464.39000000, 47643.00000000, 47350.33000000, 47570.01000000, 1600.82032300, 76035308.94297230, 41238, 841.34814900, 39966115.15649023
20210825, 120000, 47570.01000000, 47824.00000000, 47440.00000000, 47770.01000000, 1824.14424700, 86919099.83983216, 65727, 973.66809400, 46388614.11549478
20210825, 130000, 47770.01000000, 47899.99000000, 47612.23000000, 47671.76000000, 2055.22863200, 98209671.95088556, 54116, 1001.86187800, 47876538.21070724
20210825, 140000, 47671.76000000, 48485.00000000, 47324.99000000, 48445.35000000, 3834.29721800, 184155562.18892117, 95104, 1941.02097200, 93253547.94487096
20210825, 150000, 48445.35000000, 48900.00000000, 48283.77000000, 48822.49000000, 3340.17315900, 162122568.45417495, 156789, 1680.16737200, 81572419.12748013
20210825, 160000, 48817.41000000, 48853.74000000, 48600.59000000, 48718.71000000, 1948.17132200, 94921167.75689097, 88389, 912.13879300, 44443240.78738133
20210825, 170000, 48718.71000000, 49062.20000000, 48507.71000000, 48830.00000000, 1908.43344600, 93134185.05456990, 72186, 1027.63361400, 50154339.19014393
20210825, 180000, 48830.00000000, 49027.30000000, 48735.77000000, 48924.64000000, 1120.10987400, 54808047.91139602, 37280, 593.35818500, 29036294.63703533
20210825, 190000, 48924.64000000, 49172.58000000, 48536.95000000, 48652.14000000, 1597.62294200, 78104563.34331945, 50463, 811.24131400, 39673277.21767696
20210825, 200000, 48652.13000000, 49040.60000000, 48601.47000000, 48676.76000000, 1207.63532300, 58936888.21879322, 39766, 633.71597400, 30930033.47694221
20210825, 210000, 48676.76000000, 49100.00000000, 48664.67000000, 49080.01000000, 970.42597900, 47403785.32737446, 73704, 535.93929000, 26185444.47125238
20210825, 220000, 49080.00000000, 49264.30000000, 48822.96000000, 48905.28000000, 1308.59219700, 64109937.53023747, 42980, 706.52419600, 34618890.26603323
20210825, 230000, 48905.28000000, 49109.90000000, 48807.97000000, 48973.32000000, 946.88173200, 46373601.17615539, 29143, 478.89954100, 23454362.95888557
20210826, 000000, 48973.32000000, 49352.84000000, 48816.10000000, 49287.63000000, 1807.54691000, 88734377.29417253, 66796, 959.14935600, 47087610.77440802
20210826, 010000, 49287.64000000, 49336.08000000, 48728.56000000, 48731.46000000, 1202.87222900, 58931968.38865062, 73992, 574.92814500, 28167456.05889043
20210826, 020000, 48731.46000000, 48839.81000000, 48611.72000000, 48695.54000000, 1134.69338600, 55325773.05421309, 30775, 572.79057300, 27930536.09683692
20210826, 030000, 48695.55000000, 48722.42000000, 47829.61000000, 47911.79000000, 3031.59814700, 146031144.02869489, 73443, 1383.00939100, 66607032.90121027
20210826, 040000, 47911.80000000, 48000.00000000, 47600.60000000, 47884.08000000, 2295.33577600, 109725761.97556981, 128796, 1166.20167600, 55752315.36162195
20210826, 050000, 47884.09000000, 48055.55000000, 46837.43000000, 47042.36000000, 4768.17736900, 225528594.39429059, 130714, 2059.65110400, 97409329.83580628
20210826, 060000, 47042.36000000, 47289.62000000, 46560.01000000, 46855.59000000, 3602.20289300, 169232252.81497514, 124185, 1507.51237600, 70866352.32278993
20210826, 070000, 46855.58000000, 47049.25000000, 46570.00000000, 46891.75000000, 2849.25220000, 133291386.36739880, 140887, 1427.92200000, 66813373.55167300
20210826, 080000, 46891.75000000, 47100.00000000, 46700.00000000, 46908.72000000, 2136.35650000, 100181600.00012460, 50735, 1058.64318000, 49647605.02144500
20210826, 090000, 46908.73000000, 47015.04000000, 46750.04000000, 46789.99000000, 1693.71901000, 79377848.54701690, 42483, 835.76900000, 39169755.28425580
20210826, 100000, 46789.99000000, 47069.88000000, 46693.68000000, 46979.93000000, 1665.67247000, 78169664.49772000, 41233, 808.89327000, 37964389.94650050
20210826, 110000, 46977.31000000, 47206.46000000, 46822.22000000, 46835.89000000, 1906.79980000, 89662243.70186830, 42501, 979.84016000, 46087418.55823430
20210826, 120000, 46835.90000000, 47431.17000000, 46250.00000000, 46943.76000000, 4982.26258400, 233599099.41106441, 97362, 2359.63571500, 110721414.47046463
20210826, 130000, 46943.76000000, 47270.00000000, 46861.18000000, 47195.75000000, 1912.17403000, 90067239.31708660, 41797, 955.35297000, 44999636.86212890
20210826, 140000, 47195.75000000, 47420.00000000, 46828.51000000, 46838.94000000, 2109.83448000, 99539237.48928760, 52071, 957.16754000, 45160638.69872120
20210826, 150000, 46838.94000000, 47065.08000000, 46635.00000000, 46800.00000000, 1763.02647000, 82589435.20362600, 43959, 844.71825000, 39575799.93658450
20210826, 160000, 46800.00000000, 47056.86000000, 46485.16000000, 46897.72000000, 2263.61921000, 105871224.90926320, 57763, 1168.52428000, 54655074.75009080
20210826, 170000, 46897.72000000, 47123.65000000, 46886.01000000, 46950.26000000, 1276.36545000, 60000347.68700230, 34426, 599.18464000, 28165164.35413790
20210826, 180000, 46950.26000000, 47092.63000000, 46731.00000000, 47001.46000000, 1128.54621000, 52900838.46675240, 34438, 566.61131000, 26558911.17469680
20210826, 190000, 47001.47000000, 47043.88000000, 46755.27000000, 46939.75000000, 1212.66545000, 56862378.55934990, 31566, 510.71341000, 23951701.85297670
20210826, 200000, 46934.22000000, 47058.23000000, 46845.00000000, 47017.57000000, 949.73043000, 44616007.47152410, 27009, 505.11455000, 23728536.28095060
20210826, 210000, 47017.58000000, 47311.00000000, 46989.89000000, 47253.83000000, 1502.92032000, 70919720.75636210, 36441, 823.34735000, 38845102.64481390
20210826, 220000, 47253.83000000, 47439.00000000, 47105.39000000, 47177.68000000, 1076.09816000, 50881175.48159897, 36970, 547.92282000, 25908567.82072157
20210826, 230000, 47177.68000000, 47398.37000000, 46818.00000000, 46843.87000000, 1099.80829000, 51860710.41201500, 92411, 513.96043000, 24235207.05991410
20210827, 000000, 46843.86000000, 47290.00000000, 46348.00000000, 47249.20000000, 3041.47977000, 142146970.85556450, 73725, 1593.88925000, 74496113.98573060
20210827, 010000, 47249.20000000, 47665.48000000, 47157.89000000, 47236.64000000, 2534.91889500, 120307397.37490151, 70053, 1294.73458500, 61445810.99804787
20210827, 020000, 47236.64000000, 47486.42000000, 47171.00000000, 47211.29000000, 1273.99566000, 60298146.35991710, 31879, 615.14452000, 29117297.76742970
20210827, 030000, 47211.29000000, 47267.04000000, 46690.53000000, 46822.23000000, 1546.56566000, 72566793.10768730, 61271, 783.42039000, 36758409.40259710
20210827, 040000, 46822.24000000, 46988.88000000, 46572.36000000, 46924.04000000, 1294.49808000, 60519911.24525680, 54131, 678.69292000, 31730921.61588070
20210827, 050000, 46924.05000000, 47196.99000000, 46850.04000000, 47114.40000000, 1004.86660000, 47255413.78922570, 62015, 548.51414000, 25794200.73366580
20210827, 060000, 47114.41000000, 47250.00000000, 47032.02000000, 47172.05000000, 1068.59874000, 50380963.84756940, 31389, 566.43737000, 26706488.76997480
20210827, 070000, 47172.04000000, 47546.18000000, 46840.74000000, 47483.44000000, 2224.44639000, 105139289.41207770, 52537, 1235.47169000, 58408478.66874970
20210827, 080000, 47479.77000000, 47560.00000000, 47133.65000000, 47187.65000000, 1595.57443000, 75561406.48003810, 44692, 804.96989000, 38122273.37962690
20210827, 090000, 47187.65000000, 47332.98000000, 46989.48000000, 47205.64000000, 1384.79691000, 65313830.01236420, 50280, 690.63054000, 32569249.11677470
20210827, 100000, 47205.65000000, 47620.44000000, 47179.64000000, 47429.78000000, 1743.75160000, 82627348.50395800, 40634, 1058.16566000, 50155148.31163590
20210827, 110000, 47429.77000000, 47794.96000000, 47311.90000000, 47453.83000000, 2085.17688700, 99193947.49337987, 89350, 1065.82340000, 50705319.61701797
20210827, 120000, 47453.82000000, 47538.18000000, 47238.00000000, 47338.57000000, 1510.94707000, 71613964.53929380, 71319, 678.07893000, 32140569.10786980
20210827, 130000, 47338.57000000, 47375.79000000, 47032.63000000, 47274.56000000, 1634.16372000, 77121088.62730740, 41465, 716.37898000, 33807273.82273410
20210827, 140000, 47274.56000000, 48233.96000000, 47190.64000000, 48125.05000000, 4538.18210100, 217431257.21392770, 97883, 2364.24066600, 113291403.48702064
20210827, 150000, 48125.57000000, 48451.51000000, 48125.56000000, 48184.67000000, 2544.57263000, 122848558.43388405, 68179, 1264.63982500, 61055122.85618650
20210827, 160000, 48184.66000000, 48285.70000000, 47969.42000000, 48178.93000000, 1518.36630000, 73123859.82794830, 59386, 738.48416000, 35562886.15584460
20210827, 170000, 48178.93000000, 48320.63000000, 48138.59000000, 48168.58000000, 996.74814000, 48074672.86762820, 31393, 499.64804000, 24101418.07260570
20210827, 180000, 48168.58000000, 48383.30000000, 48110.68000000, 48325.48000000, 915.28800000, 44188790.06807380, 28203, 474.04294000, 22885846.36888550
20210827, 190000, 48325.49000000, 48546.42000000, 48268.72000000, 48293.69000000, 1197.93389100, 57945069.90367681, 33421, 622.38410200, 30109937.83092303
20210827, 200000, 48293.68000000, 49149.93000000, 48155.00000000, 48895.24000000, 2839.73991100, 138465292.37828655, 77825, 1606.45013200, 78372551.44666648
20210827, 210000, 48895.24000000, 49048.56000000, 48850.01000000, 48960.39000000, 1208.75053000, 59190533.66969760, 58119, 625.67857000, 30639064.99117860
20210827, 220000, 48960.40000000, 49028.72000000, 48683.75000000, 48985.74000000, 1261.58921000, 61688829.65664800, 60912, 657.79739000, 32164970.19184640
20210827, 230000, 48985.73000000, 49115.37000000, 48866.50000000, 49069.90000000, 1103.15384000, 54067894.55168270, 30442, 543.33270000, 26628998.86070990
20210828, 000000, 49069.90000000, 49299.00000000, 48835.00000000, 49245.01000000, 2416.41983500, 118693767.35640735, 48215, 1347.11992700, 66167497.22597175
20210828, 010000, 49245.00000000, 49290.00000000, 49021.59000000, 49141.51000000, 1440.24132000, 70774903.25484500, 32938, 721.65420000, 35461773.43335980
20210828, 020000, 49141.51000000, 49141.52000000, 48851.18000000, 48939.90000000, 889.78975000, 43584124.90499580, 43701, 457.59840000, 22413788.48090380
20210828, 030000, 48939.90000000, 49039.98000000, 48844.35000000, 48852.99000000, 853.53741000, 41770759.83752170, 22459, 423.04438000, 20705270.87424680
20210828, 040000, 48853.00000000, 49074.81000000, 48848.09000000, 48954.66000000, 812.05894000, 39781667.22895770, 20946, 433.51977000, 21236094.13809440
20210828, 050000, 48954.67000000, 49024.55000000, 48859.88000000, 48867.46000000, 691.63114000, 33852405.81758230, 20881, 327.54227000, 16032402.97963000
20210828, 060000, 48867.45000000, 49079.84000000, 48626.49000000, 48998.19000000, 1455.90067100, 71125763.93553810, 39640, 796.85438000, 38932183.52085800
20210828, 070000, 48998.20000000, 48998.20000000, 48806.66000000, 48950.00000000, 867.64277000, 42418632.92388510, 24758, 441.60278000, 21589494.73258690
20210828, 080000, 48949.03000000, 49072.07000000, 48910.41000000, 48914.96000000, 916.31011000, 44892715.26301250, 68710, 484.01071000, 23712283.94648700
20210828, 090000, 48914.96000000, 49068.35000000, 48879.93000000, 48918.64000000, 865.10660000, 42359764.49966210, 26907, 449.98139000, 22035366.23631070
20210828, 100000, 48918.65000000, 48969.03000000, 48826.00000000, 48830.01000000, 756.92719000, 37015999.06000610, 24128, 371.87368000, 18186441.42059130
20210828, 110000, 48830.00000000, 48884.99000000, 48627.31000000, 48674.72000000, 1449.75219000, 70683651.50842060, 34381, 797.59768000, 38888230.17423080
20210828, 120000, 48670.48000000, 49200.00000000, 48516.00000000, 48866.00000000, 2227.08873000, 108700137.52922770, 51409, 1318.11137000, 64358282.51947860
20210828, 130000, 48866.00000000, 48906.04000000, 48680.00000000, 48732.71000000, 1115.36519000, 54402035.28751890, 32911, 589.76006000, 28767421.23985680
20210828, 140000, 48732.72000000, 48737.01000000, 48346.88000000, 48646.95000000, 1799.37423000, 87344794.41104580, 41981, 868.50773000, 42161860.64999790
20210828, 150000, 48646.96000000, 48811.12000000, 48500.58000000, 48811.12000000, 907.77626000, 44162304.03023730, 30708, 484.21648000, 23558314.07623300
20210828, 160000, 48811.12000000, 49172.31000000, 48710.00000000, 48956.39000000, 1596.18907000, 78158509.24485840, 43649, 838.07607000, 41039319.73830230
20210828, 170000, 48956.40000000, 49040.00000000, 48907.44000000, 49011.31000000, 865.81715000, 42403916.96726860, 25484, 442.71454000, 21682460.69383590
20210828, 180000, 49011.30000000, 49094.00000000, 48750.30000000, 48788.99000000, 753.88587000, 36891109.70982680, 24151, 354.82171000, 17365656.69179780
20210828, 190000, 48788.98000000, 48788.98000000, 48500.00000000, 48651.93000000, 1056.90562000, 51391119.11978380, 29031, 494.17320000, 24026399.96105660
20210828, 200000, 48651.94000000, 48729.34000000, 48578.29000000, 48721.41000000, 694.05584000, 33766454.66081480, 22173, 292.67921000, 14240292.10607710
20210828, 210000, 48721.41000000, 48960.00000000, 48671.95000000, 48929.59000000, 773.42527000, 37752380.86361390, 41074, 395.97476000, 19328626.02458920
20210828, 220000, 48929.60000000, 48975.16000000, 48665.02000000, 48686.01000000, 996.07221000, 48637123.45855730, 24097, 503.43656000, 24579614.76286020
20210828, 230000, 48686.00000000, 48895.36000000, 48653.62000000, 48895.35000000, 479.79042000, 23401994.89696190, 18680, 260.89242000, 12724715.97216380
20210829, 000000, 48895.35000000, 49600.00000000, 48727.76000000, 49560.71000000, 3300.56422600, 162415732.38036461, 71423, 2007.76649700, 98858985.67852765
20210829, 010000, 49560.70000000, 49632.27000000, 49269.42000000, 49349.84000000, 1377.33759700, 68107218.48591675, 42773, 698.88745900, 34557872.34164652
20210829, 020000, 49349.84000000, 49389.06000000, 48398.00000000, 48580.08000000, 1863.35354000, 91139340.48994270, 56904, 881.72307000, 43133764.31817220
20210829, 030000, 48580.07000000, 48682.26000000, 48067.53000000, 48227.31000000, 2771.07957000, 134032601.51773390, 70335, 1171.64128000, 56677243.59450170
20210829, 040000, 48223.59000000, 48296.90000000, 47762.54000000, 48141.83000000, 2376.52413000, 114244906.54004460, 56846, 1084.12849000, 52121985.01485200
20210829, 050000, 48141.83000000, 48365.00000000, 48080.00000000, 48309.45000000, 946.13114000, 45652493.29080950, 28995, 439.66608000, 21214466.47776990
20210829, 060000, 48309.44000000, 48600.00000000, 48231.08000000, 48415.39000000, 1225.59649000, 59328820.46405120, 50659, 704.82505000, 34129687.04852390
20210829, 070000, 48415.38000000, 48600.00000000, 48355.36000000, 48480.10000000, 938.06725000, 45499920.95428370, 77964, 415.28637000, 20143585.36929210
20210829, 080000, 48480.11000000, 48624.73000000, 48282.02000000, 48492.99000000, 1126.06374000, 54616746.75566960, 68652, 501.91379000, 24344144.75405540
20210829, 090000, 48493.00000000, 48569.99000000, 48295.18000000, 48568.16000000, 1167.12636000, 56551512.85334830, 29882, 609.29075000, 29525241.83229370
20210829, 100000, 48568.17000000, 48650.84000000, 48396.36000000, 48526.67000000, 946.74130000, 45935836.56658990, 28711, 492.51454000, 23897066.28202190
20210829, 110000, 48526.67000000, 48600.00000000, 48140.00000000, 48159.98000000, 1139.48240000, 55134728.47135240, 32440, 443.15429000, 21437704.98547070
20210829, 120000, 48159.98000000, 48437.24000000, 48105.03000000, 48360.71000000, 1164.83074000, 56285012.02477830, 32366, 574.89994000, 27780330.31264810
20210829, 130000, 48360.71000000, 48561.46000000, 48286.48000000, 48313.15000000, 1003.00617000, 48604419.42914170, 40616, 454.87193000, 22044748.51101530
20210829, 140000, 48314.72000000, 48496.43000000, 48200.43000000, 48228.27000000, 975.65995000, 47171764.60185410, 63804, 452.14769000, 21863401.82423270
20210829, 150000, 48228.27000000, 48553.71000000, 48158.18000000, 48474.95000000, 1229.33913000, 59431050.94936570, 102264, 640.67538000, 30977604.93582680
20210829, 160000, 48474.96000000, 48798.90000000, 48329.22000000, 48660.00000000, 1371.46411000, 66544135.38596320, 63463, 705.33785000, 34227539.76588830
20210829, 170000, 48660.00000000, 48780.00000000, 48490.10000000, 48779.35000000, 1121.03735000, 54550342.02897960, 31553, 511.15569000, 24867592.73455540
20210829, 180000, 48779.35000000, 48845.07000000, 48642.87000000, 48747.07000000, 865.82980000, 42190532.96793200, 24525, 521.10537000, 25392075.20882940
20210829, 190000, 48747.08000000, 48877.88000000, 48700.00000000, 48799.27000000, 677.89961000, 33071829.06744290, 24752, 344.33690000, 16799249.62899000
20210829, 200000, 48799.28000000, 49000.00000000, 48747.17000000, 48884.64000000, 786.05450000, 38415545.87182340, 49899, 416.26648000, 20345083.87223850
20210829, 210000, 48884.65000000, 48946.94000000, 48366.71000000, 48891.95000000, 961.64807000, 46864892.34591850, 41494, 396.98147000, 19358634.51677600
20210829, 220000, 48891.95000000, 49385.42000000, 48891.95000000, 49114.69000000, 2128.55101000, 104631604.48593950, 72571, 1102.75233000, 54209421.22564350
20210829, 230000, 49114.68000000, 49261.52000000, 48737.27000000, 48767.83000000, 1188.89529000, 58240428.43113360, 30155, 585.71440000, 28691658.45789810
20210830, 000000, 48767.84000000, 48888.61000000, 48333.00000000, 48400.01000000, 1891.19019000, 91902507.97154400, 48233, 954.35120000, 46375774.25970740
20210830, 010000, 48398.80000000, 48700.00000000, 48358.18000000, 48487.27000000, 1033.14320000, 50130493.35852790, 31483, 545.47212000, 26467197.34529630
20210830, 020000, 48484.39000000, 48635.87000000, 48385.57000000, 48391.35000000, 893.93026000, 43365051.74712060, 25251, 441.60513000, 21422206.74531560
20210830, 030000, 48391.35000000, 48451.93000000, 47803.00000000, 47964.04000000, 2200.06003000, 105839698.85229090, 52663, 928.60386000, 44670682.62748880
20210830, 040000, 47964.02000000, 48139.63000000, 47734.00000000, 47869.02000000, 1456.79889000, 69760458.35661930, 54438, 666.65866000, 31930156.99344120
20210830, 050000, 47869.01000000, 48031.56000000, 47755.14000000, 47998.56000000, 1133.13616000, 54321576.87325770, 73117, 620.08945000, 29726468.68906030
20210830, 060000, 47998.56000000, 48082.55000000, 47610.60000000, 47938.73000000, 1561.85176000, 74787283.80489540, 40770, 741.29307000, 35502502.17165910
20210830, 070000, 47938.72000000, 47999.94000000, 47699.08000000, 47930.40000000, 2030.06019000, 97143966.74968520, 73067, 1128.85892000, 54003759.92409840
20210830, 080000, 47933.16000000, 48200.00000000, 47837.55000000, 48079.88000000, 1413.94433000, 67872283.20494660, 53603, 757.18390000, 36340243.08159000
20210830, 090000, 48079.87000000, 48123.89000000, 47865.95000000, 47922.10000000, 987.70335000, 47406627.20054190, 30005, 435.72684000, 20911868.33843980
20210830, 100000, 47920.01000000, 48064.18000000, 47800.00000000, 48012.46000000, 950.50220000, 45536050.75824270, 33365, 435.73951000, 20878646.87444250
20210830, 110000, 48012.45000000, 48034.99000000, 47620.05000000, 47902.76000000, 1468.34209000, 70207665.13178660, 40118, 651.65249000, 31159146.56724350
20210830, 120000, 47902.76000000, 47911.22000000, 47506.53000000, 47584.00000000, 2096.80236000, 99881011.46103010, 77535, 1057.72294000, 50381681.58940460
20210830, 130000, 47584.01000000, 47787.83000000, 47370.00000000, 47775.12000000, 2011.77782000, 95747086.68698880, 58661, 935.23826000, 44520962.21047600
20210830, 140000, 47775.12000000, 47929.19000000, 47650.00000000, 47686.01000000, 1742.14952000, 83305088.03633970, 50459, 908.28390000, 43431850.50473160
20210830, 150000, 47686.01000000, 48089.30000000, 47657.26000000, 48019.64000000, 1708.49794000, 81883685.99882510, 51002, 940.79412000, 45086823.10361500
20210830, 160000, 48012.78000000, 48171.00000000, 47956.63000000, 48167.47000000, 1778.43714000, 85504258.81808230, 43465, 914.70318000, 43973527.17552910
20210830, 170000, 48167.47000000, 48332.99000000, 48054.43000000, 48313.27000000, 1237.10822000, 59560272.05474980, 36862, 635.60870000, 30605333.45121450
20210830, 180000, 48313.28000000, 48507.06000000, 48152.89000000, 48496.98000000, 1489.39656000, 72010631.41219210, 43690, 757.78705000, 36641430.60283790
20210830, 190000, 48496.99000000, 48620.00000000, 48350.00000000, 48619.99000000, 1761.64758000, 85405172.48160940, 48257, 879.98046000, 42665986.13910490
20210830, 200000, 48619.99000000, 48696.87000000, 48525.00000000, 48622.07000000, 1364.47187000, 66327608.99357830, 40141, 718.87153000, 34943833.75972000
20210830, 210000, 48622.06000000, 48669.32000000, 48186.00000000, 48391.72000000, 1362.18611000, 65919569.48687340, 44184, 651.69081000, 31532535.98706490
20210830, 220000, 48391.73000000, 48466.58000000, 47539.12000000, 47616.99000000, 2395.80551000, 114705709.05705550, 59209, 1091.73672000, 52277743.40060160
20210830, 230000, 47616.99000000, 47956.00000000, 46853.00000000, 46982.91000000, 4319.40755000, 203820672.42714290, 94434, 1838.18774000, 86768203.47947650
20210831, 000000, 46982.91000000, 47140.79000000, 46700.00000000, 46845.49000000, 2784.76280000, 130528376.92124080, 70474, 1381.92674000, 64788203.86679730
20210831, 010000, 46845.50000000, 47005.09000000, 46745.00000000, 46877.84000000, 1454.93712000, 68223284.15311110, 38203, 695.94334000, 32636605.60642320
20210831, 020000, 46877.84000000, 47050.00000000, 46750.00000000, 47023.07000000, 1488.62058000, 69838960.78437620, 34874, 755.75134000, 35450786.20707650
20210831, 030000, 47023.07000000, 47220.97000000, 46982.95000000, 47150.68000000, 1169.90703000, 55106908.52914450, 32203, 616.73008000, 29050694.36335040
20210831, 040000, 47150.68000000, 47300.00000000, 47010.75000000, 47057.47000000, 1581.37334000, 74619600.29731540, 35722, 721.03063000, 34017906.46850040
20210831, 050000, 47055.47000000, 47234.86000000, 47007.01000000, 47145.01000000, 1566.50491000, 73838474.75565320, 32844, 804.73965000, 37931415.33548810
20210831, 060000, 47145.00000000, 47245.94000000, 46954.33000000, 46999.99000000, 1480.36533000, 69675274.16675140, 33524, 790.75967000, 37218677.70004940
20210831, 070000, 47000.00000000, 47900.00000000, 46823.88000000, 47761.26000000, 4581.18987000, 217376716.79746910, 82818, 2296.80224000, 108928305.50092390
20210831, 080000, 47761.26000000, 47976.00000000, 47633.33000000, 47735.02000000, 2490.58985000, 119023531.30346480, 52666, 1165.88601000, 55711827.30403720
20210831, 090000, 47735.02000000, 47784.32000000, 47340.90000000, 47394.62000000, 2087.76989000, 99231847.42923600, 46817, 1095.31930000, 52056152.40806240
20210831, 100000, 47394.63000000, 47709.45000000, 47137.00000000, 47417.58000000, 2168.63880000, 102726157.56344180, 51284, 1086.45372000, 51461756.67033580
20210831, 110000, 47417.59000000, 48072.92000000, 47316.38000000, 47969.51000000, 3133.63246000, 149706701.31782990, 73063, 1654.96915000, 79084882.57777570
20210831, 120000, 47969.51000000, 48150.00000000, 47725.45000000, 47810.00000000, 2171.78307000, 104053980.42248590, 73755, 1020.45707000, 48897316.31519100
20210831, 130000, 47810.01000000, 48000.00000000, 47651.80000000, 47873.37000000, 1975.05968000, 94453846.53207420, 83428, 1029.49332000, 49237699.52665410
20210831, 140000, 47873.37000000, 48246.11000000, 47191.70000000, 47254.01000000, 3654.06634000, 174047103.21864100, 92373, 1899.87153000, 90545534.00855490
20210831, 150000, 47254.01000000, 47457.14000000, 47180.00000000, 47397.13000000, 2523.36394000, 119422120.76548890, 65965, 1279.11875000, 60539902.04694250
20210831, 160000, 47397.13000000, 47568.85000000, 47273.35000000, 47366.67000000, 2259.61350000, 107102825.45077550, 61193, 1233.32627000, 58451266.09375490
20210831, 170000, 47366.68000000, 47521.45000000, 47001.00000000, 47100.99000000, 1971.16259000, 93106112.90979120, 53605, 1009.23671000, 47679521.14602850
20210831, 180000, 47101.00000000, 47399.99000000, 47024.70000000, 47305.48000000, 1359.71159000, 64153399.41973080, 39820, 765.86780000, 36133051.78693000
20210831, 190000, 47305.47000000, 47400.00000000, 47190.72000000, 47300.01000000, 1276.40748000, 60381358.53384600, 40655, 518.21303000, 24516086.44509160
20210831, 200000, 47300.00000000, 47322.71000000, 46914.26000000, 46992.60000000, 1375.53834000, 64847747.00994310, 79714, 631.51347000, 29776157.82693110
20210831, 210000, 46992.60000000, 47200.00000000, 46833.00000000, 46911.50000000, 1488.11570000, 69930502.81012630, 49508, 763.35545000, 35872018.13987860
20210831, 220000, 46911.49000000, 47104.96000000, 46744.57000000, 47088.84000000, 1359.88429000, 63772233.52338850, 41533, 625.90261000, 29355168.75390870
20210831, 230000, 47091.36000000, 47345.00000000, 46993.00000000, 47100.89000000, 1242.52887000, 58632506.76694710, 34359, 583.54447000, 27537894.59215230
20210901, 000000, 47100.89000000, 47321.42000000, 46700.00000000, 46754.74000000, 2367.02148000, 111144279.18794360, 59985, 1106.71447000, 51977596.56473800
20210901, 010000, 46754.74000000, 46884.36000000, 46512.00000000, 46859.87000000, 2409.82460000, 112487152.75318480, 53576, 1100.63213000, 51377809.12434500
20210901, 020000, 46859.86000000, 47091.19000000, 46731.40000000, 46877.90000000, 1376.66819000, 64573157.53724290, 32958, 660.75613000, 30996403.94650700
20210901, 030000, 46877.91000000, 47052.89000000, 46688.00000000, 47043.65000000, 975.46531000, 45682571.11106740, 27780, 492.40338000, 23063183.57429000
20210901, 040000, 47043.65000000, 47250.01000000, 46969.56000000, 47153.42000000, 1276.31827000, 60152277.63976950, 31658, 621.40383000, 29282878.89255980
20210901, 050000, 47153.43000000, 47473.28000000, 47089.08000000, 47424.31000000, 1922.87634000, 90992458.32239020, 45488, 906.65670000, 42903581.15181410
20210901, 060000, 47424.31000000, 47470.75000000, 47180.00000000, 47306.35000000, 1549.85627000, 73348717.46415580, 41193, 722.09892000, 34174448.37708550
20210901, 070000, 47308.48000000, 47439.00000000, 47090.31000000, 47171.01000000, 1456.29664000, 68814906.89623760, 36423, 705.04529000, 33318203.18940300
20210901, 080000, 47171.00000000, 47413.93000000, 47111.25000000, 47347.09000000, 1542.22868000, 72908002.30184110, 37182, 788.74168000, 37285720.43799230
20210901, 090000, 47347.08000000, 47697.96000000, 47313.97000000, 47644.29000000, 2741.60382000, 130343150.68966620, 57618, 1433.87851000, 68169499.53345780
20210901, 100000, 47644.29000000, 47751.38000000, 47504.76000000, 47515.72000000, 1748.17954000, 83309360.94141930, 44779, 878.82879000, 41883930.89583320
20210901, 110000, 47515.73000000, 47770.00000000, 47514.50000000, 47713.31000000, 1580.39633000, 75325512.96049570, 38239, 788.98384000, 37606270.25043710
20210901, 120000, 47713.30000000, 47836.69000000, 47564.40000000, 47707.02000000, 1759.09467000, 83996321.01456530, 47060, 957.78741000, 45737254.08189440
20210901, 130000, 47707.03000000, 47788.00000000, 47308.20000000, 47468.06000000, 1989.16731000, 94569479.11103530, 46661, 1031.58782000, 49043019.92306860
20210901, 140000, 47468.07000000, 47663.40000000, 47252.00000000, 47275.81000000, 1683.37617000, 79894451.87665150, 45061, 832.70697000, 39529301.20196310
20210901, 150000, 47275.81000000, 47512.00000000, 47275.81000000, 47488.49000000, 1346.28569000, 63809099.55882110, 38966, 750.89949000, 35589228.38510380
20210901, 160000, 47488.50000000, 48595.09000000, 47386.66000000, 48473.63000000, 5187.10990000, 249337934.30470860, 120480, 2772.38964000, 133321580.46215530
20210901, 170000, 48473.63000000, 49156.00000000, 48317.54000000, 48730.01000000, 5623.52114000, 274355523.96788650, 128118, 2738.83737000, 133524045.80648960
20210901, 180000, 48730.02000000, 48906.35000000, 48631.74000000, 48659.31000000, 1882.80682000, 91794488.37282280, 63636, 968.10293000, 47197849.59176710
20210901, 190000, 48659.31000000, 48689.73000000, 48000.00000000, 48150.00000000, 3156.15729000, 152492531.12623700, 91969, 1506.41239000, 72777005.92569490
20210901, 200000, 48147.25000000, 48336.51000000, 48096.68000000, 48252.07000000, 1383.35079000, 66739743.44805160, 58630, 710.58703000, 34283682.55646360
20210901, 210000, 48252.08000000, 48515.71000000, 48234.31000000, 48430.98000000, 1649.46892000, 79780257.54831700, 43733, 907.69033000, 43897363.69610900
20210901, 220000, 48430.99000000, 48758.31000000, 48261.38000000, 48407.38000000, 1690.31798000, 82055967.11456270, 49308, 863.01369000, 41899951.97477890
20210901, 230000, 48407.37000000, 48873.89000000, 48392.02000000, 48810.52000000, 1607.26313000, 78167100.16677880, 39883, 856.20990000, 41640745.50543590
20210902, 000000, 48810.51000000, 48978.00000000, 48584.06000000, 48785.18000000, 2109.68665000, 103005443.27625560, 52944, 1038.82511000, 50719706.36529390
20210902, 010000, 48785.17000000, 49800.00000000, 48667.44000000, 49708.13000000, 4553.07786900, 224653032.93550769, 122180, 2584.52383500, 127477487.36333987
20210902, 020000, 49708.12000000, 49870.00000000, 49565.80000000, 49570.44000000, 2701.19378000, 134263527.59881055, 66234, 1354.89190300, 67350227.73170912
20210902, 030000, 49570.43000000, 49683.19000000, 49551.00000000, 49561.24000000, 1664.28886000, 82565735.71291480, 67218, 822.34312000, 40796703.78478480
20210902, 040000, 49557.88000000, 49622.01000000, 49303.48000000, 49382.57000000, 1849.76636000, 91464805.17576970, 85837, 852.49273000, 42145907.91012760
20210902, 050000, 49382.56000000, 49696.98000000, 49353.00000000, 49449.07000000, 1536.18267000, 76098456.89098830, 53597, 754.24609000, 37365830.78395000
20210902, 060000, 49449.07000000, 50000.00000000, 49414.81000000, 49953.92000000, 3128.83267300, 155745004.52888907, 70498, 1917.64109000, 95493915.07849293
20210902, 070000, 49953.92000000, 50450.00000000, 49640.15000000, 49846.27000000, 5748.06002700, 287807709.83903761, 145753, 3171.51735700, 158846123.57604290
20210902, 080000, 49846.27000000, 50199.00000000, 49736.84000000, 50089.32000000, 2233.40327000, 111660813.18291470, 50815, 1151.17435000, 57554910.01880150
20210902, 090000, 50089.31000000, 50121.00000000, 49658.99000000, 49819.30000000, 2738.39482000, 136473671.10048070, 68861, 1381.65248000, 68840915.38288310
20210902, 100000, 49819.31000000, 50079.99000000, 49715.02000000, 50026.06000000, 1896.72180000, 94655301.13207450, 42082, 1059.78885000, 52885817.22326640
20210902, 110000, 50026.06000000, 50151.24000000, 49810.00000000, 50072.61000000, 1754.78233000, 87723140.17774680, 41530, 930.20879000, 46506625.51573340
20210902, 120000, 50072.61000000, 50200.36000000, 49850.00000000, 50010.00000000, 2137.02809000, 106906331.28777130, 75647, 1090.84853000, 54565611.24140110
20210902, 130000, 50010.01000000, 50180.00000000, 49945.61000000, 50108.44000000, 1700.94537000, 85174347.52008210, 45822, 866.67935000, 43403594.39307330
20210902, 140000, 50108.44000000, 50450.13000000, 49400.00000000, 49529.96000000, 5436.90651000, 271383211.14821600, 128459, 2737.35913000, 136802655.26259870
20210902, 150000, 49529.96000000, 49750.00000000, 49244.35000000, 49540.70000000, 2699.78266000, 133824945.58217580, 101090, 1367.38405000, 67791980.66879860
20210902, 160000, 49540.70000000, 49744.83000000, 49403.00000000, 49594.61000000, 1627.40200000, 80710474.34465060, 93640, 864.70884000, 42884771.47153050
20210902, 170000, 49594.60000000, 49608.46000000, 49270.00000000, 49520.95000000, 1703.06191000, 84228526.50704600, 43060, 776.43127000, 38398946.77909310
20210902, 180000, 49520.96000000, 49578.70000000, 49186.00000000, 49371.96000000, 1665.16988900, 82149962.13607840, 38355, 867.99460000, 42822867.60162460
20210902, 190000, 49373.25000000, 49440.34000000, 49238.78000000, 49340.05000000, 838.16992000, 41370369.44590850, 26320, 430.64846000, 21255201.55203510
20210902, 200000, 49340.06000000, 49653.00000000, 49272.15000000, 49541.88000000, 1156.97513000, 57275741.07740280, 33341, 592.85734000, 29347620.09914580
20210902, 210000, 49541.89000000, 49841.41000000, 49510.28000000, 49808.43000000, 1222.37640000, 60682083.06205650, 37488, 662.70095000, 32901389.88636440
20210902, 220000, 49808.42000000, 49816.59000000, 49609.00000000, 49683.25000000, 1020.83908000, 50749679.90136880, 26573, 482.91522000, 24008013.86729020
20210902, 230000, 49683.25000000, 49693.75000000, 49224.92000000, 49246.64000000, 1287.72247000, 63620001.11054220, 32505, 591.97378000, 29245238.66230020
20210903, 000000, 49246.63000000, 49375.00000000, 48500.00000000, 48570.37000000, 3279.79311000, 160328257.95944400, 87436, 1269.36436000, 62060555.26162420
20210903, 010000, 48570.38000000, 48703.44000000, 48316.84000000, 48547.09000000, 2469.16497000, 119852170.81289740, 57284, 1112.61028000, 54008705.36776430
20210903, 020000, 48547.09000000, 49096.74000000, 48502.00000000, 48970.01000000, 2009.43038000, 98050849.95304000, 47615, 985.75266000, 48119267.05697220
20210903, 030000, 48970.01000000, 49500.00000000, 48920.18000000, 49476.83000000, 1578.45326000, 77606504.14332410, 42196, 819.64121000, 40304006.95882790
20210903, 040000, 49476.83000000, 49755.00000000, 49375.22000000, 49707.18000000, 2091.02938000, 103604130.52870470, 44406, 1181.71813000, 58554078.04209580
20210903, 050000, 49707.19000000, 49718.40000000, 49368.22000000, 49455.08000000, 1902.46376000, 94272042.75151370, 39500, 893.08853000, 44255233.16857660
20210903, 060000, 49455.08000000, 49599.79000000, 49311.11000000, 49394.89000000, 1228.32965000, 60760220.53502090, 34818, 609.42406000, 30144858.44048060
20210903, 070000, 49396.31000000, 49595.43000000, 49215.81000000, 49305.11000000, 1447.16296000, 71450134.36568090, 38459, 762.40082000, 37639988.55913520
20210903, 080000, 49305.10000000, 50047.53000000, 49255.57000000, 49986.90000000, 2215.71856000, 110028453.69557370, 62851, 1255.03990000, 62344554.49121790
20210903, 090000, 49986.90000000, 50147.83000000, 49794.58000000, 50100.04000000, 3287.57253000, 164335653.56137940, 75717, 1746.66361000, 87322496.65855760
20210903, 100000, 50100.04000000, 50485.00000000, 49600.00000000, 49856.66000000, 4990.62924600, 250175794.85255260, 139537, 2613.08206800, 131044489.33744512
20210903, 110000, 49853.20000000, 50242.25000000, 49515.54000000, 50168.54000000, 3053.65508000, 152289912.67893590, 87485, 1681.10826000, 83834691.12577330
20210903, 120000, 50168.55000000, 50877.75000000, 49888.24000000, 50645.85000000, 6570.29009900, 331757920.88277087, 140594, 3782.00559000, 191001392.91959309
20210903, 130000, 50645.85000000, 50940.91000000, 50547.59000000, 50713.20000000, 3140.91073400, 159463202.64596595, 72910, 1478.50275600, 75068406.44279261
20210903, 140000, 50713.19000000, 51000.00000000, 50205.00000000, 50691.73000000, 4677.38636800, 237099229.27315780, 96127, 2348.66548900, 119121335.15399891
20210903, 150000, 50691.74000000, 50833.47000000, 50540.00000000, 50550.44000000, 2389.17569000, 121118738.82582070, 75247, 1043.18525000, 52887763.75807450
20210903, 160000, 50550.45000000, 50720.00000000, 50461.00000000, 50483.84000000, 1730.29927000, 87498355.43613590, 113480, 805.95142000, 40756682.17925350
20210903, 170000, 50483.85000000, 50595.00000000, 50312.00000000, 50396.59000000, 2009.04270000, 101445946.18260290, 74092, 981.27767000, 49548551.54394620
20210903, 180000, 50396.59000000, 50567.26000000, 50210.67000000, 50458.79000000, 1732.21988000, 87248992.76965250, 41131, 957.79629000, 48247986.67503080
20210903, 190000, 50458.79000000, 50541.66000000, 50264.85000000, 50528.49000000, 919.14947000, 46328750.69737270, 28870, 447.59982000, 22559883.63253480
20210903, 200000, 50528.50000000, 50534.32000000, 50028.00000000, 50132.74000000, 1311.03280000, 65831152.32012100, 49352, 593.44021000, 29796443.60042570
20210903, 210000, 50131.43000000, 50249.70000000, 50032.27000000, 50239.89000000, 1033.94485000, 51858448.84350950, 66806, 557.26934000, 27950983.06210810
20210903, 220000, 50239.89000000, 50248.22000000, 49600.00000000, 49693.78000000, 2092.54931000, 104278944.07012810, 58177, 858.10909000, 42762786.93799240
20210903, 230000, 49693.78000000, 50041.58000000, 49570.00000000, 49999.14000000, 1866.24010000, 92890670.28643240, 71073, 841.74657000, 41902993.02041170
20210904, 000000, 49998.00000000, 50142.85000000, 49683.85000000, 49918.54000000, 2059.90764000, 102873880.13583170, 71560, 976.80018000, 48781890.62614970
20210904, 010000, 49918.54000000, 49918.54000000, 49575.83000000, 49688.72000000, 1591.62660000, 79181170.65002210, 49297, 723.40528000, 35989799.39662740
20210904, 020000, 49688.73000000, 50127.24000000, 49600.00000000, 50126.29000000, 1530.66074000, 76302432.55495500, 51013, 776.23374000, 38694703.32912550
20210904, 030000, 50126.29000000, 50350.47000000, 50016.21000000, 50277.43000000, 1712.95390000, 85924551.94699240, 83537, 847.08934000, 42498031.76331450
20210904, 040000, 50282.19000000, 50463.08000000, 50201.00000000, 50330.00000000, 1104.02880000, 55591304.99804680, 30558, 512.84066000, 25823317.79431440
20210904, 050000, 50330.00000000, 50366.45000000, 50156.63000000, 50282.82000000, 1136.03090000, 57093549.25915700, 52141, 578.05983000, 29051413.28511550
20210904, 060000, 50282.83000000, 50349.00000000, 50180.01000000, 50323.03000000, 820.74268000, 41255739.26151210, 27093, 401.91178000, 20202719.71641520
20210904, 070000, 50323.03000000, 50447.28000000, 50109.04000000, 50187.29000000, 972.34255000, 48847938.37898380, 31097, 456.72505000, 22947111.49823980
20210904, 080000, 50187.30000000, 50220.00000000, 49899.19000000, 50092.26000000, 1615.00857000, 80870665.50558770, 40550, 717.12944000, 35915343.07732900
20210904, 090000, 50092.27000000, 50447.60000000, 50026.80000000, 50417.77000000, 1476.13173000, 74243950.91276250, 48537, 756.45111000, 38051777.48431390
20210904, 100000, 50417.76000000, 50535.69000000, 49776.17000000, 49789.59000000, 2264.57079000, 113667596.22654670, 77978, 994.92994000, 49972210.14542220
20210904, 110000, 49789.60000000, 50075.62000000, 49690.00000000, 49902.94000000, 1686.49473000, 84107329.63803690, 49168, 812.09668000, 40507543.62150570
20210904, 120000, 49902.94000000, 50317.05000000, 49889.42000000, 50234.12000000, 1458.92442000, 73128209.28182300, 42768, 764.69171000, 38327593.05868990
20210904, 130000, 50234.11000000, 50286.98000000, 50057.29000000, 50186.84000000, 1163.10977000, 58388480.94599680, 40476, 571.06539000, 28669533.34666190
20210904, 140000, 50186.83000000, 50200.77000000, 49828.00000000, 49971.62000000, 1578.31300000, 78863981.82756030, 44177, 752.35117000, 37590678.20181490
20210904, 150000, 49971.62000000, 50131.46000000, 49750.00000000, 49873.53000000, 1414.53242000, 70645242.43794410, 41818, 654.87988000, 32708581.46716890
20210904, 160000, 49873.52000000, 50043.49000000, 49710.24000000, 49814.48000000, 1460.22614000, 72826359.01988320, 40055, 714.83650000, 35651807.48267480
20210904, 170000, 49814.48000000, 49966.68000000, 49370.00000000, 49954.83000000, 2856.32334000, 141796772.73990600, 72690, 1310.50237000, 65063773.83049050
20210904, 180000, 49954.84000000, 50025.00000000, 49844.25000000, 49879.01000000, 1450.72215000, 72437793.30684810, 75329, 703.35644000, 35118897.05708410
20210904, 190000, 49879.02000000, 49988.66000000, 49624.12000000, 49974.82000000, 1333.59578000, 66416257.50221080, 35869, 691.90525000, 34455848.28138120
20210904, 200000, 49974.83000000, 50230.18000000, 49952.84000000, 50156.65000000, 1301.18976000, 65196321.64553070, 49618, 726.75567000, 36417123.74098600
20210904, 210000, 50156.65000000, 50232.28000000, 50068.35000000, 50210.24000000, 679.25103000, 34073653.26625940, 39148, 319.49820000, 16027704.79941100
20210904, 220000, 50210.23000000, 50262.95000000, 49823.08000000, 49867.18000000, 909.40324000, 45521065.58182780, 50751, 421.73268000, 21112422.79770110
20210904, 230000, 49867.17000000, 50031.11000000, 49724.22000000, 49915.64000000, 1088.56891000, 54272889.42003380, 80602, 554.45556000, 27645647.93333890
20210905, 000000, 49917.54000000, 50240.00000000, 49777.00000000, 50164.99000000, 1738.20967000, 86938916.42518380, 46791, 848.62810000, 42449925.00831890
20210905, 010000, 50164.99000000, 50193.39000000, 49903.96000000, 50099.34000000, 1018.99401000, 50986432.68516780, 53076, 482.82656000, 24158415.99293160
20210905, 020000, 50099.33000000, 50299.31000000, 50050.79000000, 50090.00000000, 1147.34354000, 57553227.59940690, 30465, 588.82055000, 29536465.20086860
20210905, 030000, 50090.00000000, 50128.58000000, 49657.14000000, 49663.21000000, 1509.95853000, 75229914.08488920, 33675, 679.35118000, 33850956.19276160
20210905, 040000, 49663.22000000, 49890.36000000, 49640.00000000, 49834.99000000, 772.32400000, 38436313.29816720, 25465, 417.42647000, 20771219.85610920
20210905, 050000, 49835.00000000, 49854.99000000, 49590.00000000, 49688.80000000, 985.78315000, 48999533.20317490, 26901, 422.86517000, 21021364.96789380
20210905, 060000, 49688.79000000, 49894.96000000, 49450.00000000, 49854.57000000, 1323.67431000, 65727843.39788550, 56338, 618.12465000, 30707068.05615090
20210905, 070000, 49854.57000000, 50040.01000000, 49786.23000000, 49857.14000000, 953.00230000, 47582115.23436770, 68075, 509.54375000, 25441540.78773410
20210905, 080000, 49857.14000000, 50164.79000000, 49810.00000000, 50146.66000000, 1237.71883000, 61912516.72626480, 35719, 714.85341000, 35760059.00478260
20210905, 090000, 50146.66000000, 50221.16000000, 50024.56000000, 50125.19000000, 1410.89569000, 70736657.36662600, 64737, 767.36401000, 38475619.04027340
20210905, 100000, 50125.19000000, 50246.84000000, 49929.45000000, 49999.98000000, 1513.38191000, 75841680.43809600, 62804, 788.47171000, 39512050.35605760
20210905, 110000, 49999.97000000, 50390.01000000, 49864.53000000, 50198.78000000, 1950.70024000, 97766805.59801080, 67157, 1067.75764000, 53509322.17884900
20210905, 120000, 50198.78000000, 50252.62000000, 50014.21000000, 50110.10000000, 1157.99327000, 58066988.15881010, 58056, 567.41670000, 28451944.77615790
20210905, 130000, 50110.11000000, 50251.26000000, 50045.02000000, 50171.68000000, 1135.00886000, 56917556.07514390, 59370, 590.28159000, 29599806.19637330
20210905, 140000, 50171.68000000, 50494.11000000, 50130.77000000, 50239.99000000, 2533.74343000, 127567996.25035150, 62321, 1336.65826000, 67304753.36128080
20210905, 150000, 50240.00000000, 50379.30000000, 50071.33000000, 50214.95000000, 1803.66077000, 90609410.15290200, 69088, 905.95931000, 45520175.42556390
20210905, 160000, 50214.95000000, 50412.00000000, 50120.00000000, 50367.59000000, 1452.99004000, 73042083.84893100, 48146, 742.71631000, 37338693.64850290
20210905, 170000, 50367.60000000, 50500.00000000, 50266.49000000, 50299.69000000, 1587.06661000, 79927313.55369280, 45788, 867.45138000, 43692595.16507490
20210905, 180000, 50299.70000000, 50430.00000000, 50236.49000000, 50355.00000000, 1031.38834000, 51912119.10000000, 35810, 479.57207000, 24138000.69595050
20210905, 190000, 50355.01000000, 50875.08000000, 50355.00000000, 50684.56000000, 2532.79532000, 128404524.42342510, 73797, 1424.45593000, 72196068.87550060
20210905, 200000, 50684.56000000, 51684.85000000, 50636.10000000, 51636.29000000, 3976.49752900, 203421130.30010458, 145763, 2566.26451100, 131295894.13462852
20210905, 210000, 51636.28000000, 51828.00000000, 51452.21000000, 51700.00000000, 3255.82406700, 168068211.24929973, 142178, 1832.66014200, 94603426.85090269
20210905, 220000, 51699.99000000, 51900.00000000, 51568.96000000, 51821.99000000, 2463.58323700, 127412468.72207896, 64417, 1381.22181100, 71441144.42391490
20210905, 230000, 51821.99000000, 51854.36000000, 51576.74000000, 51756.88000000, 2052.29822000, 106150267.95267890, 41723, 956.54465000, 49463396.48908150
20210906, 000000, 51756.88000000, 51885.36000000, 51456.00000000, 51741.29000000, 2862.49852000, 148107860.82979110, 54887, 1161.98765000, 60121114.38992490
20210906, 010000, 51741.28000000, 51943.28000000, 51630.09000000, 51807.96000000, 2273.34534100, 117764534.91757954, 92481, 1021.82008100, 52926522.82333084
20210906, 020000, 51807.96000000, 51857.99000000, 51625.87000000, 51667.38000000, 1229.83598000, 63635436.37595930, 44675, 560.69005000, 29013812.84274840
20210906, 030000, 51667.37000000, 51740.71000000, 51447.89000000, 51595.29000000, 1491.67489000, 77009009.46921600, 72263, 667.59722000, 34464548.76887150
20210906, 040000, 51595.29000000, 51718.92000000, 51550.00000000, 51687.10000000, 1044.39654000, 53959486.47818860, 58621, 481.55169000, 24878929.67288400
20210906, 050000, 51687.10000000, 51772.98000000, 51615.64000000, 51759.99000000, 1000.93062000, 51769390.26027560, 32456, 509.15566000, 26333455.86158400
20210906, 060000, 51759.99000000, 51890.90000000, 51722.90000000, 51845.08000000, 2105.78972000, 109065064.63797460, 42636, 1118.34095000, 57921110.35879770
20210906, 070000, 51845.08000000, 51994.37000000, 51671.81000000, 51796.19000000, 2143.70867600, 111038736.84358858, 87006, 1119.38227600, 57984794.84534288
20210906, 080000, 51796.18000000, 51808.85000000, 51608.89000000, 51671.38000000, 1707.58463000, 88285727.04351390, 40029, 839.15919000, 43385134.15944810
20210906, 090000, 51671.37000000, 51869.95000000, 51629.39000000, 51814.52000000, 1814.04565000, 93902004.86658800, 60513, 853.79015000, 44191793.67894340
20210906, 100000, 51814.52000000, 51839.77000000, 51701.67000000, 51794.02000000, 1700.83604000, 88051195.14886380, 43947, 838.25169000, 43397231.94965770
20210906, 110000, 51794.02000000, 52188.80000000, 51282.05000000, 51400.67000000, 5039.34399200, 260434941.03007770, 119299, 2533.69313500, 131033712.73298682
20210906, 120000, 51400.68000000, 51541.63000000, 50969.33000000, 51368.83000000, 4151.59667000, 212831212.38858840, 136028, 2030.73641000, 104128033.18007100
20210906, 130000, 51368.83000000, 51513.71000000, 51104.57000000, 51476.83000000, 1978.17401000, 101540345.50590570, 73450, 1020.11065000, 52370750.83453970
20210906, 140000, 51476.83000000, 51721.94000000, 51433.00000000, 51702.39000000, 2247.95000000, 116041257.37656160, 114112, 1266.22902000, 65362742.07565550
20210906, 150000, 51702.40000000, 51721.94000000, 51555.00000000, 51604.45000000, 1763.03002000, 91044438.94166560, 60446, 858.73688000, 44346036.25731620
20210906, 160000, 51604.45000000, 51744.83000000, 51478.63000000, 51550.38000000, 1610.90628000, 83111438.64327980, 68045, 870.17095000, 44901107.03465940
20210906, 170000, 51550.39000000, 51700.00000000, 51523.27000000, 51672.98000000, 1150.35003000, 59405736.39143380, 49556, 649.37746000, 33536154.44560840
20210906, 180000, 51672.99000000, 51870.47000000, 51600.19000000, 51833.37000000, 1213.57951000, 62767475.19113080, 62680, 634.79518000, 32835864.81925100
20210906, 190000, 51833.38000000, 52032.74000000, 51700.00000000, 51715.39000000, 2029.27864000, 105276045.12002600, 74848, 998.79107000, 51825155.33787190
20210906, 200000, 51715.40000000, 51970.00000000, 51625.98000000, 51921.78000000, 1461.52605000, 75725737.22760070, 43398, 704.35409000, 36501317.93829390
20210906, 210000, 51921.78000000, 52142.85000000, 51833.31000000, 52098.99000000, 1571.36922000, 81721093.88146860, 45558, 960.67467000, 49971219.24178730
20210906, 220000, 52098.99000000, 52626.52000000, 52072.11000000, 52591.21000000, 3639.86847700, 190734851.70194732, 109727, 1912.40831400, 100196961.04106653
20210906, 230000, 52591.22000000, 52780.00000000, 52334.76000000, 52663.90000000, 2018.04757500, 106067962.78565258, 91354, 1008.54808900, 53015899.25730578
20210907, 000000, 52666.20000000, 52766.94000000, 52336.10000000, 52500.01000000, 2483.18539000, 130472704.45315640, 59541, 1224.35864000, 64333178.85169480
20210907, 010000, 52500.01000000, 52697.52000000, 52433.71000000, 52489.55000000, 1819.47212000, 95611370.71663330, 41571, 754.59025000, 39654148.50425720
20210907, 020000, 52489.55000000, 52840.00000000, 52489.55000000, 52698.00000000, 2079.20472300, 109519396.75997321, 86963, 1217.31494300, 64129414.60765071
20210907, 030000, 52698.01000000, 52920.00000000, 52615.43000000, 52654.16000000, 1936.88503600, 102170242.43224537, 90413, 897.83593500, 47369198.76473924
20210907, 040000, 52654.16000000, 52689.56000000, 52501.00000000, 52520.00000000, 1520.94207000, 80017151.78133350, 38030, 722.69545000, 38022914.87060540
20210907, 050000, 52519.99000000, 52731.00000000, 52392.27000000, 52665.01000000, 1966.68601000, 103339851.52005300, 51345, 908.83743000, 47758245.72986670
20210907, 060000, 52665.01000000, 52682.70000000, 52329.43000000, 52334.71000000, 1922.36591000, 100987490.02787170, 56757, 870.22942000, 45715061.15565610
20210907, 070000, 52334.71000000, 52470.00000000, 52061.42000000, 52344.08000000, 2775.53628000, 145104644.17933050, 76580, 1346.59650000, 70408727.32675210
20210907, 080000, 52344.08000000, 52366.46000000, 51069.00000000, 51192.70000000, 7755.30271000, 400164884.14655600, 168331, 3470.08995000, 179016009.70553700
20210907, 090000, 51192.70000000, 51463.40000000, 50402.00000000, 50860.50000000, 6998.79171000, 356789463.33468800, 187939, 3510.61124000, 178963605.14670750
20210907, 100000, 50860.50000000, 51245.31000000, 50803.32000000, 51130.22000000, 3744.70898000, 191084482.79009660, 163062, 2031.02483000, 103642555.88370960
20210907, 110000, 51130.22000000, 51202.00000000, 50912.01000000, 50941.48000000, 2566.77222000, 131069502.25078840, 79574, 1274.37548000, 65086920.04174020
20210907, 120000, 50943.75000000, 51124.91000000, 50660.22000000, 50984.89000000, 3225.01112000, 164132508.05926520, 92489, 1675.87494000, 85288872.39912740
20210907, 130000, 50985.27000000, 51080.00000000, 50559.13000000, 50590.54000000, 2582.63062000, 131421588.40059300, 82306, 1226.53922000, 62424344.95607770
20210907, 140000, 50590.55000000, 50789.00000000, 47300.00000000, 47374.10000000, 15798.19927600, 783162527.61595480, 393906, 7430.36644000, 369060902.20979420
20210907, 150000, 47300.00000000, 48915.62000000, 42843.05000000, 46656.07000000, 29942.69852400, 1389399968.54777613, 716399, 12851.06951800, 597266719.74462558
20210907, 160000, 46656.07000000, 47544.93000000, 46294.33000000, 47425.00000000, 9031.54319000, 424675395.05579230, 226396, 4548.17413000, 213843539.76260150
20210907, 170000, 47424.99000000, 47539.38000000, 46569.62000000, 46606.44000000, 5333.60966000, 250903066.45180220, 154430, 2446.50802000, 115100835.74557410
20210907, 180000, 46606.44000000, 47350.00000000, 45901.57000000, 46922.02000000, 6073.41925000, 283503369.62658950, 167292, 2935.56091000, 137098981.11110630
20210907, 190000, 46922.02000000, 47240.04000000, 46515.68000000, 46694.59000000, 2513.80486000, 117936708.87113800, 83161, 1220.24093000, 57254878.72015970
20210907, 200000, 46691.58000000, 47140.54000000, 46271.05000000, 46795.28000000, 3610.40023000, 168689553.74880110, 93550, 1789.01857000, 83571683.00067610
20210907, 210000, 46795.28000000, 46949.33000000, 46080.01000000, 46550.00000000, 2456.28094000, 114068019.82567890, 79614, 1202.50883000, 55867391.12694280
20210907, 220000, 46549.99000000, 47000.00000000, 46306.29000000, 46777.03000000, 2254.48208000, 105394488.87177910, 67181, 1185.01793000, 55381557.73735340
20210907, 230000, 46777.03000000, 47186.30000000, 46447.56000000, 46863.73000000, 2656.86981000, 124487393.40254660, 64881, 1196.16247000, 56008886.93577040
20210908, 000000, 46868.57000000, 47110.00000000, 46412.98000000, 47035.99000000, 2796.57153000, 130908008.94046700, 67638, 1334.92204000, 62497108.91346640
20210908, 010000, 47030.55000000, 47197.72000000, 46701.63000000, 47186.29000000, 1541.42796000, 72343277.87873070, 51200, 767.90446000, 36038106.93778620
20210908, 020000, 47186.28000000, 47340.99000000, 47047.07000000, 47055.50000000, 1871.49263000, 88306802.44448640, 58380, 927.07873000, 43744206.29661340
20210908, 030000, 47055.49000000, 47124.76000000, 46234.29000000, 46450.41000000, 2694.82131000, 125491797.92897910, 64713, 1378.42317000, 64174837.99240460
20210908, 040000, 46450.40000000, 46825.50000000, 46292.59000000, 46432.12000000, 1725.45336000, 80442490.58854110, 51656, 868.64790000, 40502045.33385380
20210908, 050000, 46432.11000000, 46697.49000000, 45958.18000000, 46074.84000000, 2384.95767000, 110544103.09183840, 63739, 1091.41744000, 50609419.83350850
20210908, 060000, 46074.41000000, 46386.00000000, 45007.00000000, 45150.01000000, 6670.89016000, 304108568.42080440, 150789, 3401.14293000, 155113540.06225750
20210908, 070000, 45150.01000000, 45550.00000000, 45025.04000000, 45080.30000000, 3900.76730000, 176830199.96639010, 111513, 1908.07761000, 86502737.09936410
20210908, 080000, 45075.72000000, 46033.62000000, 44412.02000000, 45983.62000000, 6435.75004000, 290756320.50529900, 155623, 3073.11092000, 138981593.67158470
20210908, 090000, 45983.61000000, 46375.42000000, 45727.00000000, 46260.13000000, 3159.86559000, 145450808.38625970, 82908, 1531.77488000, 70527945.04561800
20210908, 100000, 46260.13000000, 46594.01000000, 45800.00000000, 46463.70000000, 2750.32310000, 126970848.25546660, 73112, 1302.56837000, 60144317.59981150
20210908, 110000, 46463.69000000, 46780.00000000, 46340.00000000, 46394.09000000, 2719.50830000, 126519370.78694040, 73145, 1343.67839000, 62517898.22022020
20210908, 120000, 46394.82000000, 46700.00000000, 46114.66000000, 46254.25000000, 2508.91836000, 116616279.13974970, 69422, 1227.66452000, 57068568.85047680
20210908, 130000, 46254.26000000, 46900.00000000, 45583.00000000, 46315.68000000, 3562.60497000, 164926925.36852040, 111895, 1769.07183000, 81921845.55953720
20210908, 140000, 46315.67000000, 46374.10000000, 45648.53000000, 45821.20000000, 2703.65650000, 124422742.81343220, 73630, 1374.72096000, 63252188.82171950
20210908, 150000, 45821.20000000, 46461.42000000, 45760.02000000, 46087.35000000, 2490.94930000, 114802556.78715640, 70569, 1227.11510000, 56550153.64756700
20210908, 160000, 46082.90000000, 46530.00000000, 45860.01000000, 46423.64000000, 2404.10067000, 111196760.46192830, 70841, 1226.68286000, 56741384.07017510
20210908, 170000, 46425.97000000, 46434.52000000, 45991.28000000, 46200.19000000, 1731.17296000, 80001237.29320020, 55141, 812.12057000, 37522159.75734610
20210908, 180000, 46200.20000000, 46496.70000000, 46090.00000000, 46496.70000000, 1493.18177000, 69130168.71441280, 54132, 761.76065000, 35270419.05665220
20210908, 190000, 46496.70000000, 46500.00000000, 46250.00000000, 46436.32000000, 1627.93671000, 75489145.50130650, 50649, 782.59794000, 36285204.11135130
20210908, 200000, 46436.31000000, 46440.85000000, 45827.90000000, 46041.34000000, 1778.29831000, 81878241.44395150, 55417, 837.25093000, 38543963.05130410
20210908, 210000, 46041.35000000, 46277.35000000, 45920.99000000, 46042.17000000, 1418.82979000, 65454893.78836840, 65728, 665.84670000, 30721425.01386080
20210908, 220000, 46042.16000000, 46779.00000000, 45968.83000000, 46596.71000000, 2521.35854000, 117345177.86757390, 61114, 1252.72009000, 58288311.06921220
20210908, 230000, 46596.71000000, 46678.31000000, 45960.00000000, 46048.31000000, 2176.47837000, 100669067.56515730, 53147, 930.44861000, 43025228.25218230
20210909, 000000, 46048.31000000, 46374.23000000, 45858.36000000, 46339.63000000, 2940.09539000, 135516317.97086090, 66992, 1413.71452000, 65172232.65683910
20210909, 010000, 46339.62000000, 46349.02000000, 45892.03000000, 46097.58000000, 1717.61954000, 79147674.44650640, 44734, 759.87200000, 35014221.86374030
20210909, 020000, 46099.70000000, 46265.26000000, 45701.00000000, 45739.96000000, 1938.23166000, 89129804.77620140, 53278, 845.41680000, 38884937.52864210
20210909, 030000, 45739.97000000, 46087.30000000, 45513.08000000, 46001.11000000, 2009.47151000, 92217527.99089820, 53908, 1009.82990000, 46345290.69445220
20210909, 040000, 46001.16000000, 46320.10000000, 45922.53000000, 46165.24000000, 1617.96589000, 74664373.99913810, 47611, 843.80265000, 38941488.69816940
20210909, 050000, 46165.23000000, 46338.41000000, 46008.29000000, 46304.44000000, 1457.20474000, 67338342.96671160, 46639, 663.70041000, 30671178.14965270
20210909, 060000, 46304.45000000, 46358.40000000, 46030.82000000, 46146.44000000, 1364.32520000, 63013154.07747530, 45011, 646.20613000, 29847761.86185290
20210909, 070000, 46146.44000000, 46313.82000000, 45883.42000000, 46275.00000000, 1712.27781000, 78987720.96461560, 49322, 789.25858000, 36416894.39351500
20210909, 080000, 46275.01000000, 46560.00000000, 46159.01000000, 46272.06000000, 2696.73561000, 125074850.85320500, 72048, 1230.75442000, 57087310.14595790
20210909, 090000, 46272.07000000, 46394.40000000, 46111.11000000, 46160.88000000, 1716.49456000, 79437967.23455050, 47941, 778.22138000, 36015323.85745170
20210909, 100000, 46160.88000000, 46183.09000000, 45888.38000000, 46153.01000000, 2457.00693000, 113150919.18392820, 62158, 1172.07771000, 53981629.30799630
20210909, 110000, 46153.00000000, 46414.14000000, 46070.80000000, 46293.15000000, 1675.07936000, 77549696.89152650, 45607, 741.84775000, 34340585.52578310
20210909, 120000, 46293.15000000, 46850.00000000, 45599.00000000, 46670.70000000, 5376.08108000, 248274324.90425460, 122392, 2663.34556000, 123084250.04701840
20210909, 130000, 46670.71000000, 47240.68000000, 46654.03000000, 46875.98000000, 5060.29301000, 237915219.14719150, 110157, 2463.55150000, 115812932.21361760
20210909, 140000, 46875.97000000, 47180.00000000, 46872.80000000, 46931.78000000, 2239.01602000, 105296107.12564900, 59393, 1010.54755000, 47519434.63567860
20210909, 150000, 46931.78000000, 47044.31000000, 46690.04000000, 47001.65000000, 1846.13244000, 86568789.47928110, 82923, 817.47873000, 38334315.69023400
20210909, 160000, 47001.65000000, 47399.97000000, 46844.62000000, 47202.76000000, 2173.08872000, 102317807.39360170, 110059, 1100.01840000, 51804955.29987370
20210909, 170000, 47202.76000000, 47263.37000000, 46751.07000000, 46766.32000000, 1907.06244000, 89630288.35622280, 72803, 869.83373000, 40877196.35729240
20210909, 180000, 46766.31000000, 46828.05000000, 46460.87000000, 46632.42000000, 2270.31125000, 105909438.54497520, 64919, 1086.37996000, 50678955.87147810
20210909, 190000, 46632.41000000, 46719.99000000, 46487.66000000, 46574.75000000, 1420.22597000, 66180121.29691830, 71086, 712.14591000, 33186228.22551670
20210909, 200000, 46567.20000000, 46646.56000000, 46051.21000000, 46252.36000000, 2000.79739000, 92685097.63664310, 98881, 1014.15036000, 46976613.57302100
20210909, 210000, 46252.35000000, 46486.66000000, 46206.77000000, 46484.22000000, 1094.06588000, 50738101.30610190, 69994, 582.92631000, 27032029.98465840
20210909, 220000, 46484.21000000, 46567.73000000, 46266.71000000, 46512.15000000, 1029.25193000, 47773912.44931220, 35801, 513.47935000, 23836310.07435780
20210909, 230000, 46512.15000000, 46643.47000000, 46285.96000000, 46395.14000000, 932.82569000, 43345424.52247210, 33929, 454.82842000, 21132614.25253220
20210910, 000000, 46395.14000000, 46699.15000000, 46262.01000000, 46577.30000000, 1433.34239000, 66616291.16878570, 66235, 750.91405000, 34897659.01362570
20210910, 010000, 46577.30000000, 47033.00000000, 46562.97000000, 46894.74000000, 2056.43472000, 96242523.00247070, 65444, 1045.68618000, 48939701.39192770
20210910, 020000, 46898.23000000, 46980.00000000, 46665.07000000, 46677.56000000, 1144.33700000, 53584322.32221750, 77938, 581.24489000, 27220472.92907920
20210910, 030000, 46677.57000000, 46727.66000000, 46475.71000000, 46719.71000000, 1055.53128000, 49200661.39083820, 44708, 514.55723000, 23986780.87222280
20210910, 040000, 46719.71000000, 46817.99000000, 46546.72000000, 46564.66000000, 806.78298000, 37690041.11163140, 30337, 422.92344000, 19757666.48444240
20210910, 050000, 46564.66000000, 46768.12000000, 46314.64000000, 46694.96000000, 1533.31161000, 71310793.30822090, 41548, 717.62540000, 33379597.13819850
20210910, 060000, 46694.96000000, 46715.54000000, 46365.51000000, 46391.95000000, 1027.95600000, 47821839.99657150, 33981, 463.89977000, 21581932.65567050
20210910, 070000, 46391.95000000, 46484.97000000, 45900.00000000, 46160.55000000, 2601.14459000, 120133394.21261310, 100455, 1213.93164000, 56071726.05369810
20210910, 080000, 46160.55000000, 46359.00000000, 45623.44000000, 46000.00000000, 2991.61520000, 137701183.31122510, 83892, 1339.23491000, 61650945.03116790
20210910, 090000, 46000.00000000, 46338.53000000, 45732.88000000, 46219.36000000, 2227.21855000, 102622203.86517730, 88392, 1119.40472000, 51577691.32280670
20210910, 100000, 46219.36000000, 46381.98000000, 46100.00000000, 46243.29000000, 1512.92309000, 69952371.27263500, 47286, 830.11369000, 38383730.80436830
20210910, 110000, 46243.30000000, 46390.00000000, 45956.78000000, 46331.86000000, 1462.12139000, 67504901.76322690, 44527, 727.06857000, 33571931.06454720
20210910, 120000, 46331.85000000, 46494.99000000, 45840.32000000, 45914.88000000, 1707.61911000, 78773239.38804230, 53874, 823.47255000, 37999171.23948330
20210910, 130000, 45914.87000000, 46232.47000000, 45600.00000000, 45845.35000000, 2833.08928000, 129898205.27163360, 74390, 1571.53132000, 72055321.57649060
20210910, 140000, 45845.35000000, 46106.75000000, 44888.00000000, 45152.79000000, 6430.65169000, 291993126.80939320, 180068, 3223.26918000, 146400733.21463140
20210910, 150000, 45145.83000000, 45623.17000000, 44738.90000000, 45420.86000000, 3640.59075000, 164528907.04603820, 101944, 1950.54194000, 88168299.48313550
20210910, 160000, 45420.86000000, 45542.44000000, 45308.00000000, 45473.40000000, 1603.04294000, 72831264.79887440, 52499, 769.53660000, 34963559.38700250
20210910, 170000, 45473.41000000, 45720.00000000, 45380.00000000, 45711.08000000, 1398.77156000, 63739650.38864720, 51304, 713.93373000, 32533184.10791580
20210910, 180000, 45711.09000000, 45819.93000000, 45617.10000000, 45708.78000000, 1675.24583000, 76562864.01352540, 46550, 830.85815000, 37972294.55577560
20210910, 190000, 45708.79000000, 45739.98000000, 45461.86000000, 45649.78000000, 1048.51126000, 47824797.00931240, 35856, 527.15457000, 24043469.86768630
20210910, 200000, 45649.78000000, 45831.00000000, 45045.00000000, 45066.83000000, 1965.39859000, 89219037.24366460, 49287, 1014.32543000, 46037216.15209210
20210910, 210000, 45066.83000000, 45266.92000000, 44132.29000000, 44592.91000000, 2734.84489000, 122276009.56278020, 86409, 1246.02179000, 55716718.92932960
20210910, 220000, 44592.91000000, 44881.75000000, 44334.79000000, 44471.77000000, 2429.47581000, 108475263.21223070, 63253, 1070.68289000, 47795028.96442710
20210910, 230000, 44471.77000000, 44877.36000000, 44244.96000000, 44850.91000000, 1728.30567000, 77195734.56976110, 49764, 890.66535000, 39785901.63951860
20210911, 000000, 44842.20000000, 45247.00000000, 44722.22000000, 45221.27000000, 2020.80537000, 90974426.81513120, 58434, 1075.54167000, 48414163.45985340
20210911, 010000, 45221.28000000, 45498.27000000, 45174.99000000, 45338.66000000, 1308.83860000, 59369642.96413520, 39699, 616.38913000, 27959122.33149650
20210911, 020000, 45338.65000000, 45451.85000000, 45139.25000000, 45280.71000000, 1146.99593000, 51964100.31455670, 35860, 571.90190000, 25908195.17154790
20210911, 030000, 45280.70000000, 45313.41000000, 44870.29000000, 45191.88000000, 1174.29166000, 52934873.75666280, 37919, 605.36955000, 27284525.16722920
20210911, 040000, 45191.89000000, 45469.85000000, 45136.48000000, 45303.43000000, 846.36828000, 38337373.85417700, 31219, 442.23947000, 20031435.91039160
20210911, 050000, 45302.20000000, 45365.49000000, 45001.01000000, 45341.33000000, 930.38344000, 42032900.73651630, 32512, 472.26547000, 21337032.82689350
20210911, 060000, 45341.33000000, 45443.81000000, 45164.98000000, 45268.23000000, 843.83892000, 38222534.36521120, 30615, 415.57353000, 18823910.69512890
20210911, 070000, 45268.24000000, 45315.58000000, 44765.52000000, 45043.97000000, 2418.08784000, 108705837.29945990, 49308, 1444.57735000, 64924793.16892720
20210911, 080000, 45043.97000000, 45188.93000000, 44835.29000000, 45126.98000000, 1098.03146000, 49425927.50690950, 34347, 591.91369000, 26646387.87542550
20210911, 090000, 45125.43000000, 45488.56000000, 44947.03000000, 45475.74000000, 1309.74648000, 59219241.01735990, 41620, 650.14681000, 29406634.84942260
20210911, 100000, 45475.74000000, 45727.49000000, 45414.33000000, 45668.00000000, 1709.67009000, 77949037.93337860, 50097, 853.36320000, 38906965.02738690
20210911, 110000, 45668.00000000, 45689.20000000, 45363.22000000, 45555.04000000, 1213.98867000, 55329940.92480300, 37327, 490.24926000, 22348369.70272040
20210911, 120000, 45555.68000000, 45796.93000000, 45444.44000000, 45569.28000000, 1458.29244000, 66536994.51991260, 46991, 755.83081000, 34488847.55038240
20210911, 130000, 45569.27000000, 45645.87000000, 45379.64000000, 45620.44000000, 1178.92634000, 53674203.32176100, 60455, 572.73259000, 26077304.50442780
20210911, 140000, 45618.60000000, 45768.00000000, 45527.38000000, 45675.13000000, 1363.69122000, 62267847.31123820, 65765, 630.70203000, 28797622.57926200
20210911, 150000, 45675.14000000, 45698.30000000, 45494.60000000, 45573.99000000, 1046.19519000, 47678851.77090690, 57888, 461.37968000, 21026040.39678670
20210911, 160000, 45573.99000000, 45987.93000000, 45405.50000000, 45853.71000000, 1817.41954000, 83082431.49024740, 62456, 808.30216000, 36969887.02032820
20210911, 170000, 45853.71000000, 45888.33000000, 45609.00000000, 45626.30000000, 972.89628000, 44509099.02966440, 34841, 413.44067000, 18914427.88633510
20210911, 180000, 45626.55000000, 45668.82000000, 45468.80000000, 45647.33000000, 853.10149000, 38887748.73965900, 31098, 430.18701000, 19611481.21481330
20210911, 190000, 45647.34000000, 45707.91000000, 45300.00000000, 45357.06000000, 1076.14067000, 48925496.92384050, 37928, 416.95773000, 18962000.97695520
20210911, 200000, 45360.57000000, 45426.63000000, 45150.00000000, 45300.21000000, 1436.43481000, 65023541.93438040, 37450, 586.16497000, 26539041.36326210
20210911, 210000, 45300.22000000, 45450.00000000, 45267.65000000, 45380.00000000, 718.64351000, 32600769.50417030, 30710, 373.69763000, 16953692.32511470
20210911, 220000, 45380.00000000, 45382.47000000, 45006.00000000, 45088.95000000, 1305.78746000, 58990622.65588570, 35379, 539.28529000, 24365019.48403700
20210911, 230000, 45088.94000000, 45221.84000000, 44974.79000000, 45173.69000000, 1191.83241000, 53727319.32274900, 80972, 586.13100000, 26426168.07424040
20210912, 000000, 45173.68000000, 45297.28000000, 44769.50000000, 44953.98000000, 1785.16782000, 80320699.10607280, 61030, 718.57277000, 32347198.72079170
20210912, 010000, 44953.99000000, 45014.79000000, 44742.06000000, 44949.97000000, 1075.13326000, 48216673.23383690, 29205, 453.95915000, 20362605.40855410
20210912, 020000, 44949.98000000, 45319.39000000, 44907.09000000, 45304.40000000, 898.99359000, 40589825.60705570, 29210, 438.03634000, 19774837.48344190
20210912, 030000, 45304.40000000, 45343.60000000, 45198.93000000, 45316.28000000, 876.42400000, 39675345.66948500, 24054, 369.60900000, 16732662.77126000
20210912, 040000, 45316.27000000, 45500.00000000, 45222.17000000, 45334.11000000, 898.48597000, 40762093.54104110, 28858, 453.29708000, 20567626.37976100
20210912, 050000, 45334.10000000, 45492.71000000, 45236.00000000, 45365.05000000, 770.52946000, 34978132.78814050, 23459, 383.64508000, 17414941.95139210
20210912, 060000, 45365.06000000, 45438.58000000, 45112.93000000, 45150.33000000, 764.18124000, 34592319.66704610, 25150, 314.23138000, 14224295.78999060
20210912, 070000, 45150.34000000, 45383.77000000, 45044.00000000, 45357.02000000, 1089.45320000, 49235804.71528910, 33203, 511.93879000, 23136524.14450190
20210912, 080000, 45357.03000000, 46155.00000000, 45301.10000000, 46119.31000000, 2901.42296000, 133033839.35315340, 84234, 1584.48378000, 72643351.93976020
20210912, 090000, 46123.91000000, 46200.00000000, 45834.96000000, 45857.81000000, 1502.08613000, 69141199.93790180, 77880, 703.95351000, 32409009.03887120
20210912, 100000, 45857.81000000, 45984.97000000, 45730.27000000, 45944.77000000, 1320.89394000, 60593243.35469800, 44735, 753.55504000, 34570064.24247920
20210912, 110000, 45944.76000000, 46085.91000000, 45864.82000000, 46085.90000000, 1012.29549000, 46531280.58360570, 44198, 521.94846000, 23992366.75986700
20210912, 120000, 46085.91000000, 46161.51000000, 45950.00000000, 45995.06000000, 1236.36987000, 56944847.70855070, 49426, 554.24119000, 25528433.34833490
20210912, 130000, 45995.05000000, 46270.56000000, 45738.00000000, 45924.35000000, 1601.88772000, 73678193.72901940, 57731, 760.42780000, 34975177.28732980
20210912, 140000, 45924.35000000, 46019.07000000, 45841.70000000, 45870.32000000, 1158.73340000, 53233485.71055840, 54545, 564.37949000, 25929545.45230240
20210912, 150000, 45870.31000000, 45970.00000000, 45744.24000000, 45886.99000000, 1092.17534000, 50119059.17268210, 62762, 542.05729000, 24875252.15386160
20210912, 160000, 45890.61000000, 46146.89000000, 45840.00000000, 45881.19000000, 1585.53145000, 72892278.91471830, 42750, 843.35094000, 38773899.27715730
20210912, 170000, 45881.19000000, 45978.21000000, 45839.72000000, 45930.95000000, 715.14846000, 32832133.42079870, 31306, 343.00207000, 15747225.48027880
20210912, 180000, 45930.94000000, 45995.45000000, 45802.89000000, 45896.63000000, 820.09333000, 37619922.85136520, 31345, 401.52745000, 18418498.41917720
20210912, 190000, 45896.64000000, 45964.03000000, 45761.01000000, 45902.87000000, 664.34431000, 30479121.90772970, 26933, 321.14779000, 14734487.79375820
20210912, 200000, 45902.87000000, 46200.00000000, 45000.68000000, 45091.83000000, 3229.03746000, 146868685.45620710, 105690, 1422.84777000, 64732593.02172140
20210912, 210000, 45089.99000000, 45294.74000000, 44900.00000000, 45287.41000000, 1793.73284000, 80860745.08434640, 85942, 1024.73441000, 46205074.82035590
20210912, 220000, 45287.40000000, 45786.78000000, 45264.80000000, 45786.78000000, 1341.53367000, 60977084.10509100, 58348, 729.37026000, 33157617.99702020
20210912, 230000, 45786.78000000, 46460.00000000, 45786.78000000, 46025.24000000, 1960.62561000, 90604904.60158820, 67814, 1021.13420000, 47182723.07689700
20210913, 000000, 46025.23000000, 46285.71000000, 45932.20000000, 46046.28000000, 1324.85241000, 61082377.90160060, 44734, 675.49144000, 31142325.49478220
20210913, 010000, 46046.28000000, 46100.00000000, 45101.78000000, 45177.19000000, 2071.07142000, 94083069.70783330, 58800, 972.67836000, 44170144.21997170
20210913, 020000, 45177.19000000, 45273.50000000, 44817.41000000, 44960.37000000, 2346.18701000, 105678389.30834700, 63585, 1067.75511000, 48102520.89261400
20210913, 030000, 44960.37000000, 45134.35000000, 44555.00000000, 44617.79000000, 1979.42115000, 88843186.82798130, 70590, 916.59810000, 41149960.71860820
20210913, 040000, 44614.68000000, 44765.00000000, 44480.00000000, 44711.00000000, 3001.01527000, 133957699.88387690, 104187, 1349.51474000, 60239652.14066630
20210913, 050000, 44711.00000000, 44974.19000000, 44315.00000000, 44745.14000000, 3231.29934000, 144297752.14648250, 76314, 1472.70668000, 65756590.53547510
20210913, 060000, 44745.14000000, 44906.68000000, 44594.74000000, 44813.50000000, 1743.29632000, 78001032.79772170, 41326, 764.25014000, 34201474.52021210
20210913, 070000, 44813.50000000, 44893.10000000, 44174.00000000, 44470.63000000, 3013.59918000, 133943856.75588890, 79256, 1404.79023000, 62426297.79064990
20210913, 080000, 44470.62000000, 44561.53000000, 44164.20000000, 44395.00000000, 2301.39591000, 102082839.35366710, 62123, 1091.55528000, 48419121.93128350
20210913, 090000, 44395.00000000, 44654.87000000, 44344.67000000, 44509.87000000, 1640.31493000, 72963726.68137160, 44690, 803.41914000, 35737867.57756210
20210913, 100000, 44509.87000000, 44770.93000000, 44468.58000000, 44691.66000000, 1253.01462000, 55906080.39278640, 38709, 630.36242000, 28125832.30889800
20210913, 110000, 44691.66000000, 44915.00000000, 44170.01000000, 44859.24000000, 2698.24460000, 120381869.59626770, 62413, 1276.92216000, 56989795.47128270
20210913, 120000, 44859.24000000, 45006.00000000, 44500.00000000, 44629.42000000, 2336.49838000, 104645205.73114560, 53980, 1074.41157000, 48125044.76977280
20210913, 130000, 44629.42000000, 46880.00000000, 44565.86000000, 46140.01000000, 8396.49203000, 385343590.31274360, 188824, 4417.14101000, 202739787.64145980
20210913, 140000, 46140.01000000, 46249.37000000, 43370.00000000, 43933.32000000, 13849.29924000, 613553474.65088290, 301219, 6958.66874000, 308296207.29504140
20210913, 150000, 43933.32000000, 44533.33000000, 43858.00000000, 44361.31000000, 3028.82899000, 133940380.08030470, 73629, 1464.15211000, 64759579.63464160
20210913, 160000, 44361.97000000, 44454.91000000, 44167.01000000, 44434.98000000, 1704.12084000, 75487301.99133370, 49727, 854.88824000, 37870591.41353820
20210913, 170000, 44434.97000000, 44561.52000000, 44310.01000000, 44461.74000000, 1345.86706000, 59823806.75945440, 38630, 653.92533000, 29067525.35677810
20210913, 180000, 44461.74000000, 44740.45000000, 44304.48000000, 44705.37000000, 1370.57903000, 61085932.04348320, 42678, 700.20474000, 31202968.93412350
20210913, 190000, 44707.85000000, 44813.55000000, 44605.20000000, 44741.66000000, 1251.24150000, 55944810.52533940, 34361, 605.57180000, 27078181.20840640
20210913, 200000, 44741.66000000, 45260.00000000, 44738.34000000, 45168.52000000, 1508.13510000, 67751555.21809020, 42586, 819.16634000, 36814215.77310800
20210913, 210000, 45174.25000000, 45500.00000000, 44910.93000000, 45100.89000000, 1645.11076000, 74305411.28019510, 52525, 866.09962000, 39114423.02579630
20210913, 220000, 45100.88000000, 45222.22000000, 44931.71000000, 45055.36000000, 1202.60166000, 54189257.30264020, 46939, 576.09272000, 25959495.25752730
20210913, 230000, 45055.36000000, 45131.00000000, 44784.03000000, 44940.73000000, 1186.66381000, 53375511.01219620, 31687, 624.69370000, 28097354.86766890
20210914, 000000, 44940.72000000, 45300.00000000, 44594.44000000, 45168.69000000, 1879.67913000, 84548548.97129030, 54111, 930.94649000, 41865595.71948540
20210914, 010000, 45168.70000000, 45363.93000000, 45088.70000000, 45132.78000000, 960.62656000, 43426784.68327080, 30623, 436.21861000, 19722826.26281030
20210914, 020000, 45132.82000000, 45185.45000000, 44976.84000000, 45024.31000000, 1059.00326000, 47717248.81920200, 29041, 456.12460000, 20552433.42593150
20210914, 030000, 45024.30000000, 45289.46000000, 45010.00000000, 45186.85000000, 978.27645000, 44180062.01595300, 28532, 458.87113000, 20722067.95054980
20210914, 040000, 45186.85000000, 45320.00000000, 45059.61000000, 45083.60000000, 965.00333000, 43641686.52191090, 30105, 462.03099000, 20894222.48281430
20210914, 050000, 45083.60000000, 45256.04000000, 45050.10000000, 45237.46000000, 822.08206000, 37121765.73185410, 27599, 390.11902000, 17616809.21244900
20210914, 060000, 45237.47000000, 45712.76000000, 45148.56000000, 45603.52000000, 2069.03178000, 93847314.94322740, 54043, 1087.94016000, 49350873.96501900
20210914, 070000, 45603.53000000, 45881.60000000, 45603.52000000, 45720.02000000, 2060.69194000, 94240777.56957790, 52090, 1022.42817000, 46760453.91106690
20210914, 080000, 45720.03000000, 46048.49000000, 45678.01000000, 45961.72000000, 2022.26617000, 92750667.76176480, 51166, 1035.49234000, 47494267.96325790
20210914, 090000, 45961.71000000, 46178.43000000, 45729.52000000, 45836.71000000, 1806.28721000, 82965837.10824670, 47887, 858.85279000, 39451265.42151890
20210914, 100000, 45836.71000000, 46074.83000000, 45800.22000000, 46027.93000000, 1164.21955000, 53447964.07566570, 35677, 587.17801000, 26957583.13770470
20210914, 110000, 46027.93000000, 46141.78000000, 45860.02000000, 45973.80000000, 1098.51827000, 50507382.13087530, 33750, 477.41701000, 21950549.37889260
20210914, 120000, 45973.79000000, 46600.00000000, 45756.16000000, 46532.99000000, 3811.73676000, 176331854.63158920, 87752, 1971.15105000, 91207894.04281490
20210914, 130000, 46533.00000000, 46750.00000000, 46319.24000000, 46419.24000000, 3593.12500000, 167281217.19820910, 85845, 1710.66568000, 79640216.57206700
20210914, 140000, 46419.34000000, 46577.19000000, 46052.15000000, 46564.50000000, 2480.95186000, 114927131.75534960, 65618, 1103.33205000, 51121339.76041510
20210914, 150000, 46564.49000000, 46950.00000000, 46557.12000000, 46754.42000000, 4154.16837000, 194287646.68943510, 95855, 2176.40894000, 101793922.86742720
20210914, 160000, 46754.43000000, 46888.88000000, 46512.95000000, 46587.81000000, 1704.08873000, 79580057.50240660, 61844, 807.93536000, 37728375.69571650
20210914, 170000, 46587.81000000, 46793.71000000, 46444.44000000, 46739.74000000, 1506.05693000, 70207183.77034750, 41167, 777.49805000, 36251108.01480320
20210914, 180000, 46739.75000000, 46739.75000000, 46331.01000000, 46507.90000000, 2023.56270000, 94097072.57669910, 51001, 908.31939000, 42239257.44665510
20210914, 190000, 46507.90000000, 46650.01000000, 46431.08000000, 46474.89000000, 1175.74932000, 54691861.71358000, 39761, 585.13583000, 27218110.78231810
20210914, 200000, 46474.89000000, 46964.90000000, 46455.66000000, 46792.97000000, 1877.40266000, 87705234.06463510, 43080, 896.67373000, 41891406.43256420
20210914, 210000, 46793.49000000, 46839.47000000, 46376.99000000, 46628.94000000, 1218.38997000, 56801714.94121210, 49166, 598.60940000, 27907250.91561650
20210914, 220000, 46628.95000000, 47249.45000000, 46574.13000000, 47182.69000000, 2985.36966000, 140250215.78527460, 69954, 1739.47979000, 81728603.91638200
20210914, 230000, 47182.68000000, 47250.00000000, 46883.52000000, 47111.52000000, 1439.56332000, 67702288.10034280, 44591, 703.63790000, 33090112.44063830
20210915, 000000, 47103.28000000, 47369.17000000, 46938.22000000, 47155.08000000, 2756.95471000, 129992501.59040230, 67474, 1425.48134000, 67213796.27434730
20210915, 010000, 47155.09000000, 47470.00000000, 46978.29000000, 47050.73000000, 1763.78321000, 83273715.58679090, 53014, 830.57759000, 39220886.90363220
20210915, 020000, 47050.73000000, 47213.62000000, 46972.58000000, 47175.98000000, 1006.94011000, 47422053.04165600, 36974, 471.18495000, 22190976.67352730
20210915, 030000, 47175.99000000, 47200.00000000, 46950.00000000, 47075.48000000, 1384.28430000, 65192621.00828720, 56099, 711.84782000, 33521780.53006420
20210915, 040000, 47075.47000000, 47124.95000000, 46831.78000000, 46867.71000000, 1200.20386000, 56430389.56097040, 31821, 529.29556000, 24888369.73448520
20210915, 050000, 46867.71000000, 47099.98000000, 46788.00000000, 46893.37000000, 1331.67380000, 62522682.14681470, 34351, 524.49476000, 24624278.62717610
20210915, 060000, 46893.37000000, 47031.87000000, 46682.32000000, 46914.99000000, 1461.93556000, 68527767.30185150, 41640, 730.14510000, 34226285.67976710
20210915, 070000, 46915.00000000, 47221.54000000, 46862.40000000, 47172.84000000, 1213.53468000, 57128641.95365500, 39780, 608.31040000, 28637821.73194560
20210915, 080000, 47172.84000000, 47317.70000000, 47013.00000000, 47055.86000000, 1801.71497000, 85022916.12935190, 44542, 807.41944000, 38103954.23676970
20210915, 090000, 47055.87000000, 47289.14000000, 47043.07000000, 47124.38000000, 1522.40075000, 71760158.33129460, 37269, 805.51885000, 37970948.35895240
20210915, 100000, 47124.39000000, 47699.00000000, 47114.76000000, 47605.35000000, 2974.98479000, 141213081.00855490, 73214, 1699.88422000, 80665703.16461130
20210915, 110000, 47605.34000000, 47653.99000000, 47331.53000000, 47560.74000000, 2010.30367000, 95488159.20555350, 46603, 896.64337000, 42591475.74157750
20210915, 120000, 47560.74000000, 47664.98000000, 47282.79000000, 47397.80000000, 1983.88842000, 94253276.82405860, 46570, 866.88787000, 41185358.64922030
20210915, 130000, 47397.79000000, 47839.00000000, 47333.16000000, 47730.61000000, 2156.53268000, 102711474.47887000, 59085, 1123.59348000, 53514598.79822270
20210915, 140000, 47730.61000000, 47895.00000000, 47621.69000000, 47860.32000000, 2152.18152000, 102827804.59078750, 56289, 993.53527000, 47466859.46366300
20210915, 150000, 47860.31000000, 48370.31000000, 47807.81000000, 48288.00000000, 4579.02040000, 220230346.75803850, 106987, 2265.92908000, 108986036.36117430
20210915, 160000, 48287.99000000, 48429.87000000, 48050.00000000, 48056.51000000, 2397.11462000, 115684244.72947770, 62802, 1028.81030000, 49652358.47033860
20210915, 170000, 48056.50000000, 48257.44000000, 47951.01000000, 47980.67000000, 1628.47755000, 78378397.61637890, 44549, 695.71858000, 33485166.94654530
20210915, 180000, 47982.53000000, 48072.65000000, 47835.36000000, 48029.34000000, 1675.36196000, 80362406.85520550, 48052, 829.79972000, 39806379.66396310
20210915, 190000, 48027.85000000, 48144.00000000, 47943.08000000, 48075.44000000, 1155.41557000, 55504791.63152990, 34217, 584.02250000, 28054708.66951910
20210915, 200000, 48075.44000000, 48178.98000000, 47900.00000000, 47918.92000000, 1123.22219000, 53953304.98951710, 39650, 458.51480000, 22025443.44161850
20210915, 210000, 47918.92000000, 48250.01000000, 47910.97000000, 48167.62000000, 1229.93654000, 59191921.79621370, 39557, 637.05587000, 30656465.13518530
20210915, 220000, 48167.61000000, 48299.99000000, 47983.31000000, 48278.39000000, 741.63953000, 35684935.72312010, 30153, 354.82663000, 17074627.16887630
20210915, 230000, 48278.38000000, 48500.00000000, 48009.48000000, 48121.41000000, 1953.20635000, 94238805.98558130, 45358, 1024.03785000, 49434033.32222870
20210916, 000000, 48121.40000000, 48192.06000000, 47841.50000000, 47893.46000000, 1520.96433000, 73003260.85985910, 45785, 680.12518000, 32649737.04726380
20210916, 010000, 47893.46000000, 48077.51000000, 47830.07000000, 47970.16000000, 1121.45363000, 53792646.81693100, 34244, 545.29743000, 26156994.05379220
20210916, 020000, 47970.16000000, 48088.00000000, 47712.01000000, 47915.97000000, 1144.01038000, 54829858.27103320, 37209, 542.59709000, 26007273.52932140
20210916, 030000, 47915.98000000, 47941.05000000, 47337.58000000, 47615.08000000, 2620.73891000, 124602534.61481780, 61207, 1246.53872000, 59266120.96804010
20210916, 040000, 47615.07000000, 48557.00000000, 47583.11000000, 48286.99000000, 3264.26820000, 157267249.50897450, 72683, 1739.72827000, 83797272.09611250
20210916, 050000, 48287.00000000, 48374.08000000, 48176.29000000, 48261.89000000, 1252.58257000, 60491795.03960200, 41137, 668.52458000, 32285971.77862670
20210916, 060000, 48261.90000000, 48444.00000000, 48251.67000000, 48356.70000000, 1312.63612000, 63454364.30994000, 34376, 681.62821000, 32950006.38147850
20210916, 070000, 48356.69000000, 48500.00000000, 48327.54000000, 48343.52000000, 1446.83962000, 70020582.25084560, 36759, 739.57437000, 35793485.52573240
20210916, 080000, 48343.52000000, 48356.01000000, 48014.61000000, 48083.19000000, 1722.81029000, 82995864.98784770, 46114, 771.93401000, 37187893.92058850
20210916, 090000, 48083.19000000, 48276.41000000, 47839.24000000, 47905.98000000, 1401.33115000, 67372643.99031040, 40956, 615.55169000, 29599525.72572180
20210916, 100000, 47905.98000000, 48050.00000000, 47623.00000000, 47822.45000000, 1787.64108000, 85558500.30249460, 50141, 840.56539000, 40231532.75296500
20210916, 110000, 47822.44000000, 48045.77000000, 47734.55000000, 47895.01000000, 1315.09326000, 63017313.59698840, 42752, 573.17159000, 27465694.05427470
20210916, 120000, 47895.01000000, 48165.00000000, 47743.52000000, 48037.00000000, 1834.05284000, 87990739.03855870, 51584, 909.21387000, 43621370.54510000
20210916, 130000, 48037.00000000, 48097.03000000, 47449.05000000, 47454.55000000, 2462.59240000, 117519494.53632040, 70073, 1149.37633000, 54852890.83499490
20210916, 140000, 47458.70000000, 47715.00000000, 47211.35000000, 47588.84000000, 2860.47749000, 135841377.24608650, 81970, 1431.04530000, 67961040.39168850
20210916, 150000, 47588.83000000, 48226.38000000, 47416.70000000, 48020.24000000, 2544.78022000, 121854428.95989520, 71082, 1266.98158000, 60668614.15516580
20210916, 160000, 48020.24000000, 48166.66000000, 47916.39000000, 47950.00000000, 1481.51756000, 71163170.68083550, 50123, 683.53311000, 32834280.04706310
20210916, 170000, 47950.01000000, 48030.00000000, 47368.08000000, 47397.43000000, 1692.51891000, 80728697.05822470, 50748, 807.75391000, 38531725.92740810
20210916, 180000, 47397.43000000, 47655.99000000, 47269.00000000, 47655.99000000, 1714.56294000, 81393333.49501640, 45483, 901.87579000, 42813812.53522430
20210916, 190000, 47655.99000000, 47736.00000000, 47420.36000000, 47430.01000000, 953.34472000, 45420015.42078280, 39305, 471.31343000, 22456933.43148170
20210916, 200000, 47430.00000000, 47537.25000000, 47021.10000000, 47146.62000000, 2233.71703000, 105598022.71834020, 62264, 1079.60609000, 51045182.29124450
20210916, 210000, 47146.62000000, 47690.11000000, 47085.57000000, 47669.50000000, 1373.06268000, 65136533.54730470, 45839, 701.57446000, 33279873.51568740
20210916, 220000, 47669.51000000, 47774.89000000, 47524.92000000, 47638.42000000, 793.48497000, 37803828.06726950, 32525, 394.40225000, 18789914.18184430
20210916, 230000, 47638.41000000, 47942.41000000, 47575.15000000, 47737.82000000, 870.60765000, 41590977.59243890, 31770, 465.87886000, 22255837.12108150
20210917, 000000, 47737.81000000, 47880.00000000, 47499.04000000, 47499.99000000, 1128.42949000, 53814379.03517540, 40965, 538.73521000, 25694693.89057510
20210917, 010000, 47499.99000000, 48094.26000000, 47450.44000000, 48028.01000000, 1699.25141000, 81343225.03338040, 43382, 894.96902000, 42841676.25117920
20210917, 020000, 48028.02000000, 48076.43000000, 47728.00000000, 47744.27000000, 830.23343000, 39736245.32477690, 30835, 385.79292000, 18466135.00970590
20210917, 030000, 47744.27000000, 48069.99000000, 47715.35000000, 47899.83000000, 833.45848000, 39924577.89813480, 33444, 428.79291000, 20543380.36525020
20210917, 040000, 47899.83000000, 48132.82000000, 47741.66000000, 48071.87000000, 1227.25857000, 58817106.87985730, 41719, 644.43775000, 30890328.61205460
20210917, 050000, 48071.14000000, 48150.00000000, 47940.12000000, 48044.84000000, 977.93692000, 46982433.31383970, 43179, 508.67504000, 24438597.48140950
20210917, 060000, 48040.18000000, 48099.62000000, 47809.84000000, 48057.62000000, 1238.99406000, 59366146.28334930, 39768, 549.95551000, 26353057.74455030
20210917, 070000, 48057.62000000, 48130.00000000, 47652.51000000, 47719.73000000, 1271.02212000, 60896929.77485640, 41326, 635.96908000, 30469360.11894630
20210917, 080000, 47719.73000000, 47986.78000000, 47644.36000000, 47915.56000000, 1242.01098000, 59450581.18814460, 44290, 571.01735000, 27330944.42545800
20210917, 090000, 47915.57000000, 47989.20000000, 47700.00000000, 47720.99000000, 1332.28594000, 63713308.66902780, 46909, 549.39978000, 26271546.07120130
20210917, 100000, 47721.00000000, 47782.24000000, 47324.87000000, 47454.40000000, 2501.99607000, 118956224.99539600, 71873, 1111.90257000, 52867923.35330900
20210917, 110000, 47454.40000000, 47789.87000000, 47278.90000000, 47403.56000000, 2191.91984000, 104106629.26494980, 59795, 1111.86323000, 52820463.16151130
20210917, 120000, 47403.56000000, 47529.35000000, 47222.13000000, 47464.92000000, 2007.36635000, 95091125.96188800, 59945, 1120.47327000, 53073712.93153020
20210917, 130000, 47464.92000000, 47464.92000000, 47126.10000000, 47240.34000000, 1559.09207000, 73784194.35981940, 41645, 671.73042000, 31789247.93464760
20210917, 140000, 47240.33000000, 47563.98000000, 47214.93000000, 47489.37000000, 1224.17552000, 58043818.33799870, 37799, 608.50143000, 28852234.10101110
20210917, 150000, 47489.36000000, 47656.35000000, 47425.85000000, 47527.52000000, 1086.55515000, 51629635.18590870, 32682, 494.77931000, 23511387.30826300
20210917, 160000, 47527.52000000, 47730.00000000, 47353.69000000, 47619.14000000, 1270.69643000, 60441519.03960550, 38226, 619.13511000, 29449299.97129820
20210917, 170000, 47619.15000000, 47672.41000000, 47213.00000000, 47247.38000000, 860.83124000, 40842765.80592870, 29744, 373.48215000, 17722243.70161080
20210917, 180000, 47247.39000000, 47333.05000000, 46750.47000000, 47195.51000000, 3086.01308000, 145044661.53323530, 70923, 1474.09947000, 69274512.33982800
20210917, 190000, 47195.50000000, 47543.00000000, 47073.26000000, 47501.68000000, 1108.52147000, 52410172.01044030, 33334, 528.17625000, 24970791.85595290
20210917, 200000, 47501.68000000, 47578.94000000, 46966.00000000, 46970.96000000, 1201.16662000, 56775767.89604460, 33944, 486.34719000, 22982404.52160930
20210917, 210000, 46970.96000000, 47285.13000000, 46699.56000000, 47269.29000000, 2007.09286000, 94361218.26958300, 48515, 1106.50395000, 52035883.90360140
20210917, 220000, 47269.28000000, 47440.01000000, 46913.51000000, 46968.29000000, 1671.59204000, 78975990.19658320, 39829, 750.11816000, 35421860.40076760
20210917, 230000, 46968.29000000, 47312.24000000, 46889.05000000, 47299.98000000, 904.02762000, 42613393.15491390, 29897, 434.60454000, 20491758.95807690
20210918, 000000, 47299.98000000, 47382.23000000, 47035.56000000, 47382.22000000, 1082.09573000, 51086737.36393320, 36021, 528.80410000, 24968729.52428560
20210918, 010000, 47382.23000000, 47688.00000000, 47329.41000000, 47597.33000000, 1404.37615000, 66747636.87161110, 33322, 710.33640000, 33759911.65406630
20210918, 020000, 47597.34000000, 47689.89000000, 47529.69000000, 47651.48000000, 858.96048000, 40902175.52781680, 27058, 400.94699000, 19092473.61483840
20210918, 030000, 47651.47000000, 47987.49000000, 47651.47000000, 47924.57000000, 1218.81551000, 58275795.37089210, 40600, 667.08057000, 31894230.26146550
20210918, 040000, 47924.57000000, 48339.00000000, 47919.91000000, 48329.30000000, 2144.82043000, 103242878.86569900, 63161, 1166.79837000, 56162902.40886770
20210918, 050000, 48329.30000000, 48843.20000000, 48283.27000000, 48678.99000000, 3815.55849000, 185239303.60682890, 88485, 2068.53794000, 100413813.92861000
20210918, 060000, 48682.03000000, 48767.33000000, 48496.45000000, 48590.87000000, 1735.05071000, 84408499.67871680, 53250, 855.61084000, 41624913.04488700
20210918, 070000, 48590.87000000, 48730.00000000, 48502.68000000, 48622.01000000, 1153.89895000, 56099482.24006480, 39486, 549.83833000, 26732232.64700720
20210918, 080000, 48622.01000000, 48765.43000000, 48571.27000000, 48656.62000000, 1291.43336000, 62853011.60237010, 37301, 600.77397000, 29238926.79003470
20210918, 090000, 48656.62000000, 48824.54000000, 48505.00000000, 48613.88000000, 1097.90343000, 53408849.59241140, 35956, 553.58743000, 26934028.97099660
20210918, 100000, 48613.88000000, 48697.13000000, 48547.52000000, 48582.57000000, 798.09742000, 38802093.43951180, 29513, 378.32967000, 18394932.26204000
20210918, 110000, 48582.56000000, 48645.94000000, 48315.00000000, 48367.16000000, 1160.26272000, 56294826.42771750, 37652, 501.53488000, 24338622.50416850
20210918, 120000, 48367.16000000, 48680.00000000, 48249.88000000, 48360.00000000, 1490.40704000, 72225833.57793020, 41120, 769.97467000, 37311106.12527540
20210918, 130000, 48360.00000000, 48544.63000000, 48313.74000000, 48447.00000000, 852.53513000, 41286436.81039110, 34968, 414.99658000, 20097004.15330810
20210918, 140000, 48447.01000000, 48520.01000000, 48368.15000000, 48474.00000000, 958.66503000, 46452028.06386750, 30200, 512.35470000, 24824575.42790310
20210918, 150000, 48474.00000000, 48540.00000000, 48249.16000000, 48414.99000000, 920.00541000, 44549439.71778300, 33080, 428.27023000, 20739809.03615940
20210918, 160000, 48414.99000000, 48518.99000000, 48155.10000000, 48198.37000000, 1210.98047000, 58496268.02503440, 37835, 491.84177000, 23757241.92907580
20210918, 170000, 48198.36000000, 48371.82000000, 48093.28000000, 48333.02000000, 1025.41957000, 49443574.05974420, 35056, 586.63970000, 28286479.06119260
20210918, 180000, 48333.02000000, 48421.57000000, 48222.27000000, 48296.05000000, 989.68411000, 47819400.65296300, 42425, 438.35050000, 21179790.96931430
20210918, 190000, 48296.05000000, 48296.06000000, 48062.63000000, 48266.00000000, 939.02752000, 45235784.27683600, 35835, 460.66050000, 22191844.06112570
20210918, 200000, 48266.00000000, 48269.71000000, 47800.51000000, 47974.02000000, 1841.21529000, 88291234.46134480, 55675, 809.93982000, 38827270.59471550
20210918, 210000, 47974.02000000, 48100.00000000, 47859.59000000, 47874.92000000, 764.28992000, 36691404.52285720, 39237, 349.96874000, 16801028.58189450
20210918, 220000, 47874.91000000, 48084.18000000, 47830.08000000, 48038.33000000, 768.10756000, 36855039.57996800, 33308, 337.01653000, 16169490.02507980
20210918, 230000, 48038.34000000, 48369.37000000, 47950.56000000, 48292.74000000, 1384.85995000, 66753893.61512960, 35802, 637.71164000, 30734898.52319550
20210919, 000000, 48292.75000000, 48372.83000000, 47899.99000000, 47932.01000000, 1421.87334000, 68413601.91878620, 37396, 607.74882000, 29225504.95612950
20210919, 010000, 47932.00000000, 47932.01000000, 47591.83000000, 47872.86000000, 1564.36719000, 74741873.14184040, 49310, 677.07499000, 32354798.56237810
20210919, 020000, 47872.86000000, 48015.25000000, 47763.86000000, 48007.06000000, 723.33675000, 34652568.28345800, 22932, 350.29451000, 16780467.48847160
20210919, 030000, 48007.06000000, 48040.00000000, 47780.81000000, 47844.88000000, 461.40938000, 22097691.99726500, 20133, 226.28010000, 10837705.42912020
20210919, 040000, 47844.88000000, 48035.99000000, 47763.85000000, 47846.11000000, 704.28412000, 33705612.55426640, 21219, 377.22438000, 18052696.38452680
20210919, 050000, 47846.12000000, 48024.64000000, 47763.87000000, 48003.63000000, 618.49292000, 29630910.16969670, 21676, 337.23334000, 16155359.09745530
20210919, 060000, 48003.63000000, 48140.02000000, 47880.72000000, 48129.12000000, 937.49293000, 45027395.52378460, 27184, 491.72146000, 23615630.95348910
20210919, 070000, 48129.12000000, 48218.97000000, 47924.97000000, 48157.70000000, 857.30717000, 41237350.40908680, 28303, 389.96786000, 18757672.03600360
20210919, 080000, 48157.70000000, 48315.78000000, 48131.46000000, 48259.70000000, 1067.33040000, 51486740.14310990, 32770, 436.41862000, 21053427.65852470
20210919, 090000, 48259.71000000, 48333.00000000, 48070.00000000, 48117.19000000, 913.42170000, 44016779.51327830, 36111, 387.31527000, 18665222.60992590
20210919, 100000, 48117.19000000, 48175.77000000, 48050.00000000, 48061.89000000, 860.52990000, 41394302.21910360, 36325, 457.02897000, 21983870.43686910
20210919, 110000, 48061.89000000, 48076.57000000, 47180.32000000, 47327.73000000, 3154.71562000, 150108831.63541220, 77077, 1445.08051000, 68756878.17592430
20210919, 120000, 47327.73000000, 47442.50000000, 47069.01000000, 47274.52000000, 2390.44326000, 112977024.11337570, 63082, 1249.89843000, 59079796.26517830
20210919, 130000, 47274.53000000, 47392.72000000, 47200.76000000, 47325.46000000, 1001.93651000, 47405115.33501860, 31704, 482.92897000, 22849977.39623530
20210919, 140000, 47322.11000000, 47710.00000000, 47258.88000000, 47580.00000000, 1938.27768000, 92075999.98743170, 41277, 1062.73571000, 50481487.87140270
20210919, 150000, 47580.00000000, 47770.00000000, 47525.00000000, 47646.72000000, 1015.77642000, 48423592.85006980, 38350, 471.09483000, 22459071.20570970
20210919, 160000, 47646.71000000, 47726.27000000, 47487.74000000, 47544.91000000, 1432.68303000, 68203344.59398220, 46174, 742.17993000, 35324079.33472040
20210919, 170000, 47544.91000000, 47655.00000000, 47287.91000000, 47359.99000000, 1412.08283000, 66997310.56878940, 41404, 775.99236000, 36805435.51677320
20210919, 180000, 47359.99000000, 47785.00000000, 47291.66000000, 47659.39000000, 1325.64260000, 63061428.99094220, 33366, 602.03185000, 28642094.57917110
20210919, 190000, 47659.40000000, 47749.99000000, 47339.27000000, 47376.72000000, 1208.46321000, 57487599.81445240, 33540, 551.93167000, 26257883.83864570
20210919, 200000, 47376.72000000, 47607.79000000, 47260.00000000, 47594.67000000, 889.28657000, 42179807.24704130, 28934, 469.67356000, 22274671.03753960
20210919, 210000, 47594.66000000, 47666.01000000, 47354.39000000, 47457.00000000, 636.00827000, 30218692.33089080, 25672, 322.85982000, 15337682.28602720
20210919, 220000, 47457.00000000, 47607.80000000, 46829.18000000, 47042.94000000, 2371.33725000, 111729062.68057750, 72396, 972.51547000, 45819388.58354300
20210919, 230000, 47042.93000000, 47369.59000000, 46973.18000000, 47241.75000000, 940.74444000, 44370243.47154650, 43450, 459.56836000, 21678932.36841840
20210920, 000000, 47241.75000000, 47347.25000000, 46750.43000000, 46977.98000000, 2097.38272000, 98542353.05420870, 53212, 878.33287000, 41278780.47606830
20210920, 010000, 46978.86000000, 47312.93000000, 46909.01000000, 47220.79000000, 926.74728000, 43676793.01472290, 35042, 531.82293000, 25070360.53305270
20210920, 020000, 47220.79000000, 47261.51000000, 45811.00000000, 45938.37000000, 4464.63656000, 206831424.26141820, 110667, 1921.72059000, 89000897.31403340
20210920, 030000, 45946.06000000, 46076.72000000, 45100.00000000, 45542.76000000, 4195.07186000, 191235409.26064050, 102152, 1860.02605000, 84761328.72453390
20210920, 040000, 45542.75000000, 45776.14000000, 45338.36000000, 45650.45000000, 2093.18334000, 95383032.84435070, 50263, 983.82494000, 44830734.65847660
20210920, 050000, 45650.44000000, 45836.85000000, 45606.77000000, 45724.73000000, 1236.74827000, 56565530.85967680, 36498, 627.53095000, 28702296.98961670
20210920, 060000, 45724.73000000, 45796.97000000, 45444.44000000, 45638.93000000, 1410.74569000, 64329891.42068240, 40024, 663.48173000, 30250348.87561800
20210920, 070000, 45638.93000000, 45799.78000000, 44444.00000000, 44824.89000000, 4838.73453000, 217881999.72497720, 106099, 2059.09480000, 92742381.65719690
20210920, 080000, 44830.01000000, 45156.33000000, 44662.14000000, 45046.55000000, 2150.57833000, 96712421.91965470, 57373, 1178.51052000, 52997179.36156480
20210920, 090000, 45049.85000000, 45189.82000000, 44753.18000000, 44844.02000000, 1448.83769000, 65166086.42903650, 40517, 670.00356000, 30138391.41525920
20210920, 100000, 44844.01000000, 45295.00000000, 44265.90000000, 44585.33000000, 4593.60886000, 205557994.40905360, 95372, 2110.44897000, 94458766.19510640
20210920, 110000, 44585.32000000, 44625.78000000, 43240.33000000, 43739.75000000, 7054.62277000, 310074280.40996790, 171521, 2991.94353000, 131562889.33663490
20210920, 120000, 43734.00000000, 44050.00000000, 42500.00000000, 43532.00000000, 10019.73162300, 432974681.40552203, 213857, 4470.22423100, 193286767.60671120
20210920, 130000, 43532.00000000, 44135.00000000, 43135.68000000, 44054.65000000, 5676.44713000, 248046161.81221050, 119741, 2589.93079000, 113214301.87254460
20210920, 140000, 44054.64000000, 44134.47000000, 43693.97000000, 43807.99000000, 3381.93623000, 148540081.67704270, 70302, 1550.44546000, 68097421.54534410
20210920, 150000, 43807.99000000, 44013.15000000, 43435.00000000, 43844.88000000, 2996.49925000, 131236008.31093120, 69389, 1400.87134000, 61368945.07060090
20210920, 160000, 43844.88000000, 44100.00000000, 43557.87000000, 43850.46000000, 2392.21370000, 104975452.03567080, 57366, 1179.97958000, 51777334.87848410
20210920, 170000, 43850.45000000, 44250.00000000, 43726.83000000, 44044.12000000, 1405.25093000, 61793823.74675910, 41735, 632.07708000, 27795286.42689210
20210920, 180000, 44044.11000000, 44120.91000000, 43224.00000000, 43406.62000000, 2697.84792000, 117573812.29890350, 62738, 1395.50935000, 60803903.10677550
20210920, 190000, 43406.61000000, 43951.82000000, 42888.00000000, 43850.25000000, 4181.61756000, 181434071.74935830, 93324, 2179.22505000, 94582465.43816920
20210920, 200000, 43850.26000000, 43968.67000000, 43215.00000000, 43540.38000000, 1786.54856000, 77942555.22996710, 48739, 855.53815000, 37327425.94783340
20210920, 210000, 43545.85000000, 43913.83000000, 43426.62000000, 43516.86000000, 1184.12489000, 51721933.97998450, 38105, 579.83167000, 25330588.42974410
20210920, 220000, 43516.87000000, 43940.00000000, 43043.16000000, 43343.03000000, 2070.26607000, 90093112.93970870, 49576, 1012.50534000, 44067652.86842190
20210920, 230000, 43343.02000000, 43640.00000000, 42551.11000000, 43015.62000000, 3700.14268000, 158850361.50562240, 78619, 1785.48347000, 76661299.83734420
20210921, 000000, 43016.64000000, 43038.18000000, 40200.00000000, 41666.69000000, 12146.72317400, 503810394.15801236, 251877, 4823.55729800, 200210721.13916793
20210921, 010000, 41666.68000000, 42824.00000000, 41554.09000000, 42762.58000000, 3673.96127900, 155176784.16741037, 86164, 1913.40474900, 80839383.46754677
20210921, 020000, 42762.57000000, 43111.00000000, 42516.06000000, 42900.00000000, 2838.88690000, 121512219.47304980, 58232, 1310.00766000, 56075921.85880030
20210921, 030000, 42900.01000000, 42971.14000000, 42574.53000000, 42683.01000000, 1706.17600000, 72995504.06983500, 46907, 704.76941000, 30149394.09546220
20210921, 040000, 42683.02000000, 42890.76000000, 42306.90000000, 42433.08000000, 2188.45080000, 93028959.25227740, 47719, 905.07605000, 38465143.11714140
20210921, 050000, 42433.09000000, 42750.28000000, 42172.24000000, 42564.99000000, 1894.67936000, 80364772.73451880, 44531, 892.56446000, 37858356.11878080
20210921, 060000, 42565.00000000, 43076.99000000, 42556.03000000, 42894.70000000, 2010.90361000, 86089294.81362070, 51012, 986.01331000, 42210149.51300850
20210921, 070000, 42894.71000000, 43340.00000000, 42750.00000000, 43301.07000000, 2199.16055000, 94666683.52314880, 47285, 1056.63946000, 45492456.45372730
20210921, 080000, 43301.08000000, 43477.99000000, 43050.00000000, 43266.17000000, 2293.86024000, 99192461.52638660, 60853, 1020.50619000, 44135755.64210680
20210921, 090000, 43266.18000000, 43425.92000000, 43063.19000000, 43149.96000000, 1681.02726000, 72649531.14701000, 44831, 750.97277000, 32458506.41951210
20210921, 100000, 43149.96000000, 43639.00000000, 43065.68000000, 43446.17000000, 1880.18072000, 81489285.68890070, 43575, 1023.88379000, 44381484.42182450
20210921, 110000, 43446.17000000, 43562.95000000, 43229.41000000, 43288.97000000, 1467.95090000, 63703406.62077930, 38666, 690.19494000, 29952298.58897060
20210921, 120000, 43288.97000000, 43550.00000000, 43071.64000000, 43116.00000000, 2304.15423000, 99702829.21950520, 55976, 1067.57402000, 46196349.78043110
20210921, 130000, 43121.13000000, 43331.23000000, 42793.00000000, 43131.00000000, 2573.59888000, 110876281.45404740, 51381, 1338.53787000, 57666023.83685840
20210921, 140000, 43131.00000000, 43169.51000000, 42146.13000000, 42429.75000000, 3812.87554000, 162482684.17524790, 72449, 1686.99001000, 71874535.31281720
20210921, 150000, 42429.75000000, 43315.00000000, 42317.00000000, 43072.81000000, 2531.17527000, 108442982.14181290, 52770, 1247.05208000, 53442520.67021890
20210921, 160000, 43072.81000000, 43295.66000000, 42360.46000000, 42446.30000000, 2542.15884000, 108812318.90585220, 55690, 1232.61219000, 52760540.97640500
20210921, 170000, 42446.30000000, 42595.00000000, 41502.00000000, 41691.42000000, 4137.70624000, 173836796.18915620, 91373, 1878.11721000, 78894840.40499720
20210921, 180000, 41691.43000000, 42831.70000000, 41628.00000000, 42196.41000000, 4595.48940000, 194362712.92939430, 80332, 2316.33086000, 98002786.97919410
20210921, 190000, 42196.41000000, 42484.47000000, 41705.13000000, 42013.63000000, 2603.02420000, 109564157.97568640, 62902, 1293.22472000, 54448595.11027100
20210921, 200000, 42010.81000000, 42331.87000000, 40738.63000000, 40960.32000000, 5540.16874000, 229060135.80439060, 124716, 2482.70377000, 102764486.29633370
20210921, 210000, 40960.32000000, 41963.44000000, 39600.00000000, 41379.10000000, 8654.39500200, 352301292.46892123, 197832, 3811.06044300, 155421754.16851055
20210921, 220000, 41379.11000000, 41650.60000000, 40451.23000000, 40508.13000000, 4254.73080000, 174949751.06119870, 75129, 2006.32514000, 82504439.88362170
20210921, 230000, 40520.00000000, 41061.75000000, 40216.20000000, 40734.38000000, 5002.64255000, 202926547.19019240, 78519, 2504.62516000, 101593884.24817510
20210922, 000000, 40734.09000000, 41487.66000000, 40565.39000000, 41017.29000000, 4446.77901000, 182112828.90971560, 79649, 2256.49581000, 92405342.20812770
20210922, 010000, 41019.67000000, 42360.00000000, 40806.68000000, 42199.99000000, 4958.05430000, 207612404.29378130, 89951, 2391.18462000, 100086452.81475340
20210922, 020000, 42200.00000000, 42288.04000000, 41891.69000000, 42030.00000000, 1919.53728000, 80742429.04227020, 39381, 864.33139000, 36354333.76950510
20210922, 030000, 42028.42000000, 42420.75000000, 42000.00000000, 42052.09000000, 2202.56208000, 92932266.35395240, 38588, 1060.11397000, 44736282.31121040
20210922, 040000, 42055.55000000, 42215.97000000, 41820.01000000, 41890.00000000, 1755.65155000, 73751047.26739900, 33812, 792.88348000, 33309975.12199390
20210922, 050000, 41890.01000000, 42220.00000000, 41840.00000000, 42018.73000000, 1460.11740000, 61370232.59974050, 33362, 747.62279000, 31426986.40853410
20210922, 060000, 42018.70000000, 42369.99000000, 41860.03000000, 42326.66000000, 1778.00888000, 74966900.25842900, 46130, 922.64364000, 38901702.62251520
20210922, 070000, 42326.65000000, 42749.40000000, 42129.19000000, 42540.00000000, 2663.97220000, 113075582.65248720, 58025, 1274.27597000, 54098523.26584770
20210922, 080000, 42541.23000000, 42618.55000000, 42229.51000000, 42289.81000000, 1752.80119000, 74322038.70002350, 40759, 847.18217000, 35924465.21240390
20210922, 090000, 42289.81000000, 42448.70000000, 42117.23000000, 42389.81000000, 1703.54293000, 72029420.60665750, 42916, 820.65727000, 34700805.40300290
20210922, 100000, 42389.82000000, 42499.99000000, 41952.00000000, 42153.04000000, 1707.04543000, 72041664.48321350, 47677, 824.96800000, 34813020.24730220
20210922, 110000, 42153.04000000, 42205.00000000, 41841.46000000, 41928.32000000, 1725.75383000, 72476302.81200650, 46836, 774.41998000, 32521472.61367700
20210922, 120000, 41928.31000000, 42240.06000000, 41874.65000000, 42184.75000000, 1345.73738000, 56606521.71531270, 31053, 733.03496000, 30834122.97123980
20210922, 130000, 42184.75000000, 42675.46000000, 42064.28000000, 42372.29000000, 2335.13542000, 98914932.37295280, 51328, 1168.51790000, 49503783.74376340
20210922, 140000, 42372.30000000, 42596.37000000, 42271.36000000, 42317.02000000, 2718.29928000, 115376518.16049060, 53240, 1607.62526000, 68240149.81264190
20210922, 150000, 42317.02000000, 43296.00000000, 42317.02000000, 43222.96000000, 4369.41647000, 187327442.18358630, 94399, 2352.78673000, 100901484.65329790
20210922, 160000, 43222.96000000, 43465.00000000, 43072.00000000, 43339.00000000, 3071.95599000, 132934305.95371240, 74028, 1489.46137000, 64463241.02033990
20210922, 170000, 43339.00000000, 43402.05000000, 42922.18000000, 43128.92000000, 2290.92703000, 98858023.58304550, 62294, 1005.49547000, 43395541.03808680
20210922, 180000, 43128.91000000, 44000.55000000, 42931.02000000, 43134.05000000, 6091.13954000, 265787891.77883220, 128130, 3196.87059000, 139513595.32894560
20210922, 190000, 43134.06000000, 43565.57000000, 42855.01000000, 43384.90000000, 2250.75982000, 97461973.74478070, 59699, 1092.45826000, 47304950.81754960
20210922, 200000, 43384.93000000, 43540.68000000, 43164.32000000, 43423.01000000, 1620.94847000, 70287858.51065750, 40438, 803.09241000, 34828613.27357310
20210922, 210000, 43423.01000000, 43643.89000000, 43006.00000000, 43247.30000000, 1747.91962000, 75889942.22087800, 46035, 988.88316000, 42964596.28252520
20210922, 220000, 43247.30000000, 43567.00000000, 43185.69000000, 43509.39000000, 1221.70670000, 53011141.51386930, 34386, 613.07650000, 26600633.64627460
20210922, 230000, 43515.90000000, 43673.42000000, 43460.01000000, 43543.61000000, 1211.28362000, 52749802.18980170, 31895, 693.42490000, 30197008.60322970
20210923, 000000, 43546.37000000, 43853.69000000, 43111.42000000, 43184.37000000, 2506.68904000, 108825863.66380700, 60089, 1209.49053000, 52499960.70557320
20210923, 010000, 43184.37000000, 43679.99000000, 43069.09000000, 43627.41000000, 1578.96124000, 68457603.30046790, 47138, 824.12521000, 35719418.31396440
20210923, 020000, 43627.41000000, 43800.80000000, 43484.95000000, 43704.43000000, 1377.00120000, 60101567.37208290, 43345, 696.68995000, 30409990.83238410
20210923, 030000, 43701.70000000, 44191.42000000, 43617.45000000, 44074.57000000, 2278.76371000, 100196752.14516150, 59352, 1242.30093000, 54633690.60922670
20210923, 040000, 44074.58000000, 44296.00000000, 44019.49000000, 44036.52000000, 1585.67681000, 69980074.32721420, 38676, 782.81504000, 34548707.30122680
20210923, 050000, 44036.51000000, 44127.27000000, 43685.80000000, 43891.23000000, 1525.80102000, 66991921.92890480, 40266, 732.98675000, 32188426.41817730
20210923, 060000, 43891.24000000, 44386.60000000, 43710.00000000, 44300.32000000, 1636.15605000, 72022607.49456620, 42547, 901.98498000, 39721979.25570520
20210923, 070000, 44300.31000000, 44331.83000000, 43962.00000000, 44229.99000000, 1614.78872000, 71258995.26885540, 51831, 736.73708000, 32510152.07351520
20210923, 080000, 44229.99000000, 44297.25000000, 43823.78000000, 43859.73000000, 1805.86840000, 79553354.99011190, 40907, 907.44470000, 39979417.80766970
20210923, 090000, 43859.69000000, 44200.00000000, 43788.43000000, 43985.09000000, 1553.19072000, 68341311.44657970, 37180, 809.03359000, 35595501.09164170
20210923, 100000, 43985.09000000, 44150.00000000, 43440.73000000, 43770.59000000, 3035.50177000, 132758236.39028810, 67166, 1479.80347000, 64739320.72045510
20210923, 110000, 43770.59000000, 43813.56000000, 43361.00000000, 43648.15000000, 1758.20158000, 76665955.38564920, 46219, 806.61891000, 35163725.21442960
20210923, 120000, 43648.15000000, 43933.85000000, 43394.00000000, 43509.00000000, 2107.70139000, 91921293.23874180, 52921, 1069.16239000, 46640987.41859720
20210923, 130000, 43509.01000000, 44169.05000000, 43420.01000000, 44022.70000000, 2627.78947000, 115236535.59878440, 64505, 1246.04642000, 54631939.34540860
20210923, 140000, 44022.70000000, 44258.11000000, 43931.74000000, 44133.00000000, 2419.22215000, 106656836.63631350, 59782, 1306.48829000, 57603351.94510260
20210923, 150000, 44133.01000000, 44198.40000000, 43672.96000000, 43747.63000000, 1976.52862000, 86828711.96112120, 52307, 972.90734000, 42742411.95990900
20210923, 160000, 43747.63000000, 43896.44000000, 43602.00000000, 43789.24000000, 1404.50489000, 61470214.05356840, 44742, 717.07821000, 31388447.37808350
20210923, 170000, 43789.23000000, 44936.77000000, 43789.23000000, 44817.30000000, 5297.87423000, 235834018.54797090, 106484, 2902.51401000, 129157177.20699450
20210923, 180000, 44817.30000000, 44915.66000000, 44462.91000000, 44735.46000000, 2652.40949000, 118494567.91635480, 55878, 1241.17703000, 55440221.16733730
20210923, 190000, 44735.47000000, 44851.07000000, 44563.58000000, 44767.57000000, 1576.24724000, 70512678.21613990, 34976, 792.16045000, 35435514.69155120
20210923, 200000, 44767.56000000, 44820.99000000, 44468.13000000, 44680.01000000, 1706.00704000, 76127577.36823460, 38831, 790.67874000, 35272808.70120420
20210923, 210000, 44680.01000000, 44736.30000000, 44550.01000000, 44665.62000000, 1004.00176000, 44826618.26842390, 31555, 509.22985000, 22735544.76804590
20210923, 220000, 44665.63000000, 44978.00000000, 44358.00000000, 44786.35000000, 2075.30126000, 92713788.46124480, 44337, 1034.26482000, 46216261.10798180
20210923, 230000, 44786.36000000, 44879.05000000, 44588.84000000, 44865.26000000, 1595.38875000, 71434221.50150210, 35072, 791.26496000, 35429543.53077230
20210924, 000000, 44865.26000000, 44978.53000000, 44607.78000000, 44649.99000000, 1996.93737000, 89461023.63601720, 53692, 860.93766000, 38570478.45223920
20210924, 010000, 44649.98000000, 44802.60000000, 44369.75000000, 44460.58000000, 1666.95715000, 74389594.14739530, 39360, 842.86003000, 37614469.85431830
20210924, 020000, 44460.58000000, 44563.10000000, 44298.83000000, 44444.43000000, 1745.42243000, 77522102.61262670, 45082, 890.74330000, 39562086.42182330
20210924, 030000, 44444.44000000, 44559.99000000, 44205.00000000, 44283.03000000, 1602.33517000, 71165210.65586180, 39099, 716.60643000, 31835134.90896950
20210924, 040000, 44283.04000000, 44385.38000000, 44000.00000000, 44261.63000000, 1702.46067000, 75279192.94990820, 45731, 801.61658000, 35449532.66821360
20210924, 050000, 44261.63000000, 44280.78000000, 43889.64000000, 44210.52000000, 2079.68770000, 91653731.74941210, 52406, 997.36022000, 43958514.62332220
20210924, 060000, 44210.52000000, 44449.46000000, 44100.02000000, 44118.14000000, 1635.82631000, 72470709.29205310, 40224, 761.18594000, 33733519.61530290
20210924, 070000, 44118.14000000, 45200.00000000, 44113.48000000, 44818.46000000, 4666.48531200, 208902389.50930542, 96886, 2556.80867200, 114471931.63847972
20210924, 080000, 44818.46000000, 45075.00000000, 44412.00000000, 44517.29000000, 2680.28768000, 120229513.14567700, 50807, 1228.49071000, 55103045.48852130
20210924, 090000, 44517.28000000, 44528.95000000, 42331.24000000, 42350.81000000, 13215.49351000, 570593826.29945440, 245112, 6865.60311000, 296363551.24204610
20210924, 100000, 42350.81000000, 42694.98000000, 41927.22000000, 42142.54000000, 6810.27215000, 288114633.44200660, 151419, 3535.92573000, 149644209.46261650
20210924, 110000, 42142.55000000, 42299.00000000, 40675.00000000, 41527.50000000, 10394.32534000, 430556315.68595000, 219324, 5063.44563000, 209799244.47243260
20210924, 120000, 41527.50000000, 41628.70000000, 40976.86000000, 41182.76000000, 4851.84789000, 200434347.97822840, 89781, 2125.73662000, 87834490.28840760
20210924, 130000, 41182.76000000, 42000.00000000, 40843.82000000, 41830.86000000, 6174.48473000, 255933642.92690690, 106844, 2972.74266000, 123242279.78517820
20210924, 140000, 41830.86000000, 42679.93000000, 41761.09000000, 42448.12000000, 6562.07666000, 277658288.10342420, 107739, 3492.90485000, 147854951.88547780
20210924, 150000, 42448.11000000, 42478.49000000, 41617.30000000, 41944.01000000, 3051.09705000, 128264049.57591020, 67084, 1509.31371000, 63458403.66764680
20210924, 160000, 41944.00000000, 42370.01000000, 41833.91000000, 42188.51000000, 2141.50967000, 90158070.42619770, 56707, 1098.19129000, 46236106.49683420
20210924, 170000, 42188.51000000, 42188.52000000, 41742.01000000, 41992.56000000, 1621.77862000, 68038930.48340610, 51675, 751.28310000, 31525063.22644720
20210924, 180000, 41992.55000000, 42321.00000000, 41927.25000000, 42152.07000000, 1157.46802000, 48781053.17037420, 38179, 578.07024000, 24361236.46755960
20210924, 190000, 42152.07000000, 42533.47000000, 42135.26000000, 42371.43000000, 1734.95117000, 73410444.20956030, 43034, 878.84324000, 37183605.38705110
20210924, 200000, 42371.43000000, 42979.00000000, 42303.78000000, 42934.52000000, 1975.55596000, 84380465.27364470, 52884, 1043.41891000, 44570903.48594430
20210924, 210000, 42934.52000000, 43200.00000000, 42774.29000000, 42911.69000000, 1868.48411000, 80336933.78239250, 49794, 1010.74825000, 43462384.10176900
20210924, 220000, 42911.69000000, 43093.57000000, 42741.07000000, 42993.13000000, 1438.32160000, 61697047.38866980, 35906, 693.83729000, 29758010.09602320
20210924, 230000, 42993.13000000, 43036.86000000, 42477.00000000, 42810.57000000, 1339.36002000, 57286714.60616580, 40975, 676.10241000, 28917810.04315720
20210925, 000000, 42810.58000000, 42950.00000000, 42548.66000000, 42727.89000000, 1637.46591000, 69961468.83714230, 44328, 817.98914000, 34947309.72493170
20210925, 010000, 42727.88000000, 42782.57000000, 42024.54000000, 42392.91000000, 2099.27469000, 88903673.86337790, 46847, 1011.78808000, 42838662.99779380
20210925, 020000, 42392.91000000, 42738.52000000, 42278.40000000, 42336.36000000, 1086.50876000, 46174259.76141730, 31394, 530.36839000, 22541165.86830450
20210925, 030000, 42336.36000000, 42781.62000000, 42326.38000000, 42608.11000000, 1310.03764000, 55792429.12750300, 31326, 642.15241000, 27352646.11231550
20210925, 040000, 42608.11000000, 42860.94000000, 42608.11000000, 42693.01000000, 956.30723000, 40897240.80223920, 28809, 490.77242000, 20988549.27457880
20210925, 050000, 42693.00000000, 42842.48000000, 42400.00000000, 42446.13000000, 1160.10839000, 49394631.40406000, 38698, 513.25575000, 21858585.10135010
20210925, 060000, 42446.09000000, 42816.74000000, 42435.48000000, 42744.69000000, 793.08542000, 33831984.55224100, 26413, 412.12124000, 17582410.28280660
20210925, 070000, 42744.70000000, 42785.40000000, 42206.43000000, 42372.02000000, 1421.88279000, 60341377.81417550, 40592, 678.23674000, 28779461.65736380
20210925, 080000, 42369.52000000, 42803.40000000, 41646.28000000, 42642.91000000, 4019.33239000, 169389976.17018290, 92560, 1889.82874000, 79654474.65627500
20210925, 090000, 42642.91000000, 42899.54000000, 42448.09000000, 42649.29000000, 2253.97587000, 96207566.95278850, 58355, 1149.45389000, 49062683.52004800
20210925, 100000, 42649.28000000, 42966.84000000, 42600.00000000, 42679.58000000, 1166.62142000, 49926342.44240790, 39020, 582.73944000, 24939608.79590420
20210925, 110000, 42679.58000000, 42683.15000000, 42234.10000000, 42485.03000000, 1576.96053000, 66861138.97894590, 38313, 720.11076000, 30533325.77284730
20210925, 120000, 42485.03000000, 42631.79000000, 42302.56000000, 42344.98000000, 1019.27538000, 43250929.73874550, 30422, 482.01040000, 20451060.02577740
20210925, 130000, 42344.97000000, 42765.21000000, 42243.60000000, 42500.02000000, 1960.69847000, 83444059.95826960, 41721, 1180.70653000, 50240320.61665410
20210925, 140000, 42500.01000000, 42609.99000000, 42156.33000000, 42343.93000000, 1699.29894000, 71958511.14833990, 47807, 770.91556000, 32640526.01188830
20210925, 150000, 42343.94000000, 42765.54000000, 42213.80000000, 42669.96000000, 1820.89947000, 77473937.04760850, 51346, 977.00606000, 41571608.54577070
20210925, 160000, 42669.97000000, 42748.26000000, 42348.39000000, 42629.61000000, 1532.16241000, 65170198.02730890, 42322, 702.79481000, 29894814.35745020
20210925, 170000, 42629.61000000, 42717.08000000, 42513.14000000, 42597.56000000, 1084.32036000, 46225141.20049960, 29973, 563.86087000, 24041416.82251290
20210925, 180000, 42597.37000000, 42813.34000000, 42429.58000000, 42581.83000000, 1192.77454000, 50815625.50033740, 34416, 623.16983000, 26557366.48017660
20210925, 190000, 42581.82000000, 42774.62000000, 42500.00000000, 42665.95000000, 834.71408000, 35616160.08215000, 28860, 436.91498000, 18643303.77840820
20210925, 200000, 42665.95000000, 42807.53000000, 42522.11000000, 42645.91000000, 772.64181000, 32957560.36245870, 28831, 364.21774000, 15536455.64886070
20210925, 210000, 42645.90000000, 42720.00000000, 42375.00000000, 42676.06000000, 887.51142000, 37762661.60232760, 37022, 404.17388000, 17197367.98284880
20210925, 220000, 42676.06000000, 42792.49000000, 42574.34000000, 42717.37000000, 752.60809000, 32143792.22623240, 29762, 342.82984000, 14641652.42286740
20210925, 230000, 42717.37000000, 42808.29000000, 42579.01000000, 42670.64000000, 556.10588000, 23738080.60876630, 30650, 268.31200000, 11453194.92554140
20210926, 000000, 42670.63000000, 42735.05000000, 42306.77000000, 42575.68000000, 1644.22435000, 69878847.39569950, 46996, 723.30462000, 30731166.79492250
20210926, 010000, 42575.67000000, 42619.39000000, 42117.20000000, 42383.95000000, 1680.28384000, 71218132.74143930, 43325, 694.28220000, 29438980.88027310
20210926, 020000, 42383.94000000, 42426.72000000, 41904.02000000, 42062.50000000, 1835.47761000, 77231702.73469250, 44405, 939.06811000, 39504385.61294430
20210926, 030000, 42062.50000000, 42397.95000000, 41924.20000000, 42212.40000000, 1121.37863000, 47270507.40715910, 34119, 482.25401000, 20334282.79885640
20210926, 040000, 42212.41000000, 42252.15000000, 41855.00000000, 42223.06000000, 1214.38033000, 51074457.19827010, 35265, 531.47303000, 22357117.44698190
20210926, 050000, 42223.05000000, 42302.79000000, 41968.67000000, 42069.04000000, 935.38774000, 39422578.34898680, 36413, 478.44764000, 20163901.36200420
20210926, 060000, 42069.03000000, 42184.06000000, 41930.70000000, 41963.14000000, 1095.52917000, 46067845.98015350, 30320, 536.85762000, 22576534.59226980
20210926, 070000, 41963.13000000, 42060.00000000, 40750.00000000, 41231.34000000, 5678.13805000, 234564175.79690590, 119349, 2586.29285000, 106850049.06245110
20210926, 080000, 41227.07000000, 41691.31000000, 41037.13000000, 41607.53000000, 4167.65681000, 172490226.76737430, 89340, 2180.57133000, 90252372.79895460
20210926, 090000, 41607.53000000, 43746.90000000, 41500.68000000, 43251.33000000, 7240.36882000, 309048649.71530760, 156452, 3803.87333000, 162313955.21239070
20210926, 100000, 43251.33000000, 43489.00000000, 42832.36000000, 43003.37000000, 3214.41047000, 138688008.50340040, 81464, 1611.06939000, 69513282.02608030
20210926, 110000, 43003.37000000, 43322.02000000, 42998.81000000, 43063.57000000, 1573.97506000, 67864959.25876340, 47674, 827.15799000, 35667372.06954650
20210926, 120000, 43063.57000000, 43467.22000000, 43063.57000000, 43262.20000000, 2095.71782000, 90741028.81722580, 61211, 1065.52934000, 46133692.85508660
20210926, 130000, 43262.21000000, 43350.00000000, 43116.57000000, 43217.41000000, 1150.74855000, 49753522.43573810, 38535, 568.85569000, 24593852.72794130
20210926, 140000, 43217.41000000, 43399.99000000, 43091.34000000, 43318.36000000, 1552.89460000, 67151765.05225920, 43630, 828.93752000, 35849578.07302280
20210926, 150000, 43318.37000000, 43426.00000000, 43194.19000000, 43343.73000000, 2037.09767000, 88251592.74871760, 64448, 1018.01317000, 44103410.43901400
20210926, 160000, 43343.73000000, 43543.99000000, 43136.36000000, 43214.15000000, 1577.02873000, 68314697.58458390, 54148, 735.28997000, 31850894.33903980
20210926, 170000, 43220.32000000, 43300.57000000, 43078.33000000, 43145.00000000, 2126.38356000, 91844457.10555610, 78099, 1044.33421000, 45107788.92310670
20210926, 180000, 43145.00000000, 43284.00000000, 43136.64000000, 43190.81000000, 564.51304000, 24397019.64958180, 24403, 285.89006000, 12355325.51362040
20210926, 190000, 43190.82000000, 43433.99000000, 43124.26000000, 43252.54000000, 793.46426000, 34330124.13507250, 36534, 411.18167000, 17792035.28438460
20210926, 200000, 43255.32000000, 43699.00000000, 43255.32000000, 43640.10000000, 1555.40901000, 67685465.56750640, 51198, 889.00588000, 38682797.96074650
20210926, 210000, 43640.11000000, 43692.00000000, 43356.51000000, 43563.89000000, 726.91962000, 31610229.25725610, 35878, 362.84371000, 15778783.27347840
20210926, 220000, 43563.90000000, 43950.00000000, 42785.25000000, 42894.49000000, 2138.01453000, 92854196.83949580, 63814, 1001.17675000, 43526431.48006870
20210926, 230000, 42894.50000000, 43253.77000000, 42673.67000000, 43160.90000000, 2160.59538000, 92902888.23863080, 57125, 1157.03438000, 49747800.60140060
20210927, 000000, 43160.90000000, 43968.00000000, 42933.00000000, 43872.24000000, 2273.27497000, 98603866.28037220, 56960, 1221.99868000, 53026198.93610000
20210927, 010000, 43872.24000000, 44303.50000000, 43711.00000000, 44271.66000000, 2518.46232000, 110926766.26880210, 59954, 1355.42474000, 59704344.34428110
20210927, 020000, 44273.40000000, 44350.00000000, 43961.99000000, 44174.13000000, 1721.08863000, 75947488.34567700, 39563, 825.22339000, 36417420.13951200
20210927, 030000, 44174.13000000, 44235.49000000, 43843.12000000, 44038.75000000, 1118.66945000, 49291405.93117080, 29723, 549.51057000, 24213579.82784420
20210927, 040000, 44038.74000000, 44081.49000000, 43900.36000000, 44013.08000000, 935.57468000, 41158030.36531370, 26465, 456.32055000, 20075231.97317750
20210927, 050000, 44013.08000000, 44250.00000000, 43972.18000000, 44085.89000000, 1184.57927000, 52229687.80560830, 28727, 695.68314000, 30676613.46367270
20210927, 060000, 44085.89000000, 44215.55000000, 43678.58000000, 43728.35000000, 1438.86631000, 63317657.49777260, 36472, 646.09015000, 28436248.40132440
20210927, 070000, 43728.35000000, 43932.97000000, 43662.00000000, 43688.03000000, 1483.52341000, 64946020.15312450, 36030, 689.64387000, 30191655.75560700
20210927, 080000, 43685.34000000, 43892.32000000, 43662.00000000, 43836.20000000, 1406.32072000, 61594806.38826840, 33106, 695.76978000, 30474426.50606640
20210927, 090000, 43836.21000000, 44129.28000000, 43367.57000000, 43556.97000000, 2359.36117000, 103192048.56617150, 54441, 1136.11797000, 49712029.93726550
20210927, 100000, 43556.97000000, 43958.00000000, 43510.10000000, 43772.19000000, 1387.35510000, 60746113.38731300, 35870, 718.01170000, 31439765.96202730
20210927, 110000, 43772.19000000, 43863.85000000, 43550.00000000, 43747.69000000, 1159.52402000, 50658496.70353550, 30718, 543.41390000, 23741024.94324080
20210927, 120000, 43747.68000000, 43831.22000000, 43260.75000000, 43544.33000000, 1958.59412000, 85221706.29291020, 47632, 954.48689000, 41533506.90512380
20210927, 130000, 43544.33000000, 43668.89000000, 43320.59000000, 43508.48000000, 1249.72905000, 54386554.06513790, 40066, 609.70754000, 26536063.17831300
20210927, 140000, 43508.48000000, 44089.75000000, 43083.74000000, 43192.38000000, 2722.66780000, 118301408.07320590, 74193, 1400.91816000, 60895864.61151150
20210927, 150000, 43192.39000000, 43336.22000000, 43045.53000000, 43293.26000000, 2166.30867000, 93518513.72738200, 49669, 940.91870000, 40614599.89101430
20210927, 160000, 43293.27000000, 43416.42000000, 42850.00000000, 43066.16000000, 2579.55166000, 111338616.53891050, 57398, 1096.80312000, 47341648.90189150
20210927, 170000, 43066.16000000, 43240.01000000, 42923.52000000, 43049.47000000, 1279.17238000, 55106128.77801070, 34939, 609.29258000, 26247890.35787570
20210927, 180000, 43049.46000000, 43213.32000000, 42940.01000000, 43033.61000000, 1087.25516000, 46817582.28268600, 36155, 513.54582000, 22113672.07930200
20210927, 190000, 43033.61000000, 43193.93000000, 42947.73000000, 43011.82000000, 1096.77028000, 47252210.07976320, 32348, 491.58426000, 21179822.06208780
20210927, 200000, 43011.82000000, 43013.99000000, 42564.32000000, 42675.71000000, 1865.89420000, 79854292.24440900, 43216, 876.25054000, 37504859.06258260
20210927, 210000, 42675.70000000, 43160.86000000, 42578.56000000, 43069.98000000, 946.20369000, 40563545.16277630, 31803, 445.92266000, 19115971.56242450
20210927, 220000, 43070.30000000, 43400.00000000, 42983.61000000, 43163.66000000, 1147.60678000, 49537976.33046180, 29618, 565.61309000, 24421105.90792290
20210927, 230000, 43163.67000000, 43234.16000000, 42098.00000000, 42147.35000000, 2690.48999000, 114401378.53464120, 56421, 1269.60166000, 53972437.68053960
20210928, 000000, 42147.35000000, 42434.54000000, 41942.00000000, 42333.00000000, 2023.22425000, 85394284.62364120, 46116, 881.75449000, 37223909.06346270
20210928, 010000, 42333.00000000, 42548.69000000, 42078.63000000, 42459.91000000, 1477.87161000, 62557231.90659530, 32650, 724.63486000, 30681142.01302450
20210928, 020000, 42459.92000000, 42670.17000000, 42242.93000000, 42433.06000000, 1448.11810000, 61506293.02032370, 30506, 753.83119000, 32016885.69967450
20210928, 030000, 42433.05000000, 42703.65000000, 42375.55000000, 42558.40000000, 1186.21322000, 50423020.15788010, 35442, 603.10550000, 25640131.21271760
20210928, 040000, 42558.41000000, 42787.38000000, 42505.00000000, 42635.84000000, 1021.17646000, 43563118.97245550, 32950, 476.90427000, 20346719.63099920
20210928, 050000, 42634.84000000, 42722.30000000, 42347.20000000, 42413.06000000, 1495.18951000, 63517312.68668330, 37236, 595.11511000, 25286024.36783200
20210928, 060000, 42413.07000000, 42490.95000000, 41855.99000000, 42214.35000000, 1739.57856000, 73361132.22039280, 40094, 792.69010000, 33442862.38342820
20210928, 070000, 42214.35000000, 42303.34000000, 41650.00000000, 41775.25000000, 2331.77306000, 97669782.67360180, 50240, 1131.42421000, 47383632.52804360
20210928, 080000, 41777.79000000, 42081.74000000, 41514.12000000, 41844.31000000, 3176.93356000, 132759579.96236380, 65172, 1507.69344000, 63009574.14923740
20210928, 090000, 41844.32000000, 42140.00000000, 41656.00000000, 41891.99000000, 1859.57225000, 77987862.21764170, 41756, 936.96450000, 39297126.54390330
20210928, 100000, 41891.99000000, 41947.49000000, 41620.35000000, 41820.67000000, 1459.99390000, 60986456.27725850, 35143, 690.21833000, 28831365.42401290
20210928, 110000, 41820.67000000, 42174.26000000, 41716.56000000, 42101.49000000, 1893.60441000, 79476342.57733420, 37580, 969.31378000, 40681227.13869410
20210928, 120000, 42105.61000000, 42132.35000000, 41754.00000000, 41827.41000000, 1368.09469000, 57432869.36651200, 37730, 555.44389000, 23316736.42578600
20210928, 130000, 41830.96000000, 42593.69000000, 41792.00000000, 41999.96000000, 3776.34164000, 159288436.85457120, 86164, 1853.66847000, 78188977.71167840
20210928, 140000, 41999.95000000, 41999.95000000, 41278.49000000, 41543.63000000, 3880.28631000, 161266576.18444780, 88958, 1876.26720000, 77976882.13643360
20210928, 150000, 41543.63000000, 41678.98000000, 41317.00000000, 41447.18000000, 1846.12833000, 76607984.80875000, 46140, 963.83261000, 39998621.69315860
20210928, 160000, 41447.18000000, 41644.32000000, 41137.77000000, 41262.00000000, 1789.49290000, 74090562.87691230, 44276, 856.40919000, 35469103.03901000
20210928, 170000, 41262.00000000, 41458.42000000, 41115.00000000, 41404.41000000, 1695.03513000, 69976136.90894140, 43357, 804.04438000, 33194213.89281950
20210928, 180000, 41404.96000000, 41750.00000000, 41270.50000000, 41578.38000000, 1548.59208000, 64320566.86941130, 39697, 800.14822000, 33227209.38002470
20210928, 190000, 41578.38000000, 41763.97000000, 41380.74000000, 41601.99000000, 1211.85239000, 50418227.85380140, 34074, 547.37731000, 22775748.22722230
20210928, 200000, 41601.80000000, 42017.33000000, 41574.07000000, 41770.75000000, 1492.57336000, 62398804.91564000, 38347, 759.63231000, 31754306.26952890
20210928, 210000, 41770.75000000, 41992.99000000, 41762.37000000, 41851.86000000, 702.61768000, 29412559.14371610, 25034, 339.95632000, 14231164.95435180
20210928, 220000, 41851.86000000, 41864.19000000, 41556.96000000, 41574.51000000, 871.25840000, 36344583.78295100, 25341, 403.04155000, 16813530.83525280
20210928, 230000, 41574.51000000, 41691.85000000, 40888.00000000, 41026.54000000, 2076.74060000, 85545660.97703180, 51386, 886.61907000, 36519777.49214890
20210929, 000000, 41025.01000000, 41760.00000000, 40753.88000000, 41596.20000000, 2974.71787000, 122605143.85485740, 66947, 1504.87473000, 62047777.48687880
20210929, 010000, 41596.21000000, 41850.30000000, 41334.00000000, 41551.15000000, 1498.89243000, 62364359.57413420, 33663, 688.93158000, 28662931.66459360
20210929, 020000, 41551.15000000, 41897.98000000, 41544.37000000, 41701.80000000, 1333.30085000, 55655633.87850150, 30139, 657.19844000, 27431425.18225870
20210929, 030000, 41701.81000000, 42274.76000000, 41620.00000000, 42199.99000000, 1739.26848000, 72908699.92777910, 38861, 892.44634000, 37430368.07007320
20210929, 040000, 42199.99000000, 42476.26000000, 42136.99000000, 42245.80000000, 1725.14050000, 73009016.25561170, 39439, 906.48540000, 38364307.31658390
20210929, 050000, 42245.79000000, 42300.38000000, 42000.00000000, 42300.38000000, 1069.90024000, 45086529.22027950, 28205, 562.50455000, 23706441.60280660
20210929, 060000, 42300.37000000, 42456.39000000, 42129.62000000, 42450.25000000, 1075.21816000, 45425306.13834820, 27801, 528.94250000, 22347356.86499690
20210929, 090000, 42442.00000000, 42442.02000000, 42000.00000000, 42252.57000000, 1181.42556000, 49874154.17219640, 38702, 563.33611000, 23782182.74094730
20210929, 100000, 42252.57000000, 42500.00000000, 42129.63000000, 42431.93000000, 1558.96585000, 66052247.61230540, 47513, 810.11085000, 34329221.34090930
20210929, 110000, 42431.93000000, 42458.79000000, 42228.10000000, 42399.98000000, 1279.33086000, 54165260.97354960, 32402, 632.51515000, 26779642.38345650
20210929, 120000, 42399.98000000, 42590.00000000, 41856.21000000, 42050.31000000, 2248.58478000, 94945965.39388700, 53590, 1020.12106000, 43072524.63383230
20210929, 130000, 42050.31000000, 42190.00000000, 41900.00000000, 42144.48000000, 1813.01897000, 76244893.21029740, 42848, 916.76295000, 38558400.92744250
20210929, 140000, 42144.47000000, 42263.94000000, 42041.70000000, 42219.12000000, 1252.97882000, 52835714.18205120, 37772, 571.89282000, 24116479.01871610
20210929, 150000, 42219.12000000, 42249.99000000, 41619.99000000, 41698.98000000, 2110.32291000, 88450383.72699110, 59973, 883.13745000, 37009079.19417070
20210929, 160000, 41698.97000000, 41824.01000000, 41416.71000000, 41497.31000000, 1909.07145000, 79379461.32882810, 51913, 941.75689000, 39158807.01967480
20210929, 170000, 41497.31000000, 41582.28000000, 41200.01000000, 41219.72000000, 1255.96865000, 52039315.82917930, 38587, 604.18518000, 25038293.98712170
20210929, 180000, 41219.72000000, 41499.99000000, 41052.40000000, 41306.78000000, 1691.00881000, 69792443.06315240, 56674, 841.28030000, 34724978.50547350
20210929, 190000, 41306.78000000, 41509.50000000, 41151.04000000, 41207.86000000, 1051.47418000, 43423051.68244030, 31489, 524.53513000, 21661665.04508880
20210929, 200000, 41207.87000000, 41278.96000000, 40900.00000000, 41128.88000000, 1885.35329000, 77411704.42318550, 47400, 851.19463000, 34957267.60233470
20210929, 210000, 41128.88000000, 41300.00000000, 40956.06000000, 41236.00000000, 953.37130000, 39234082.15412660, 29263, 513.42865000, 21129977.92151200
20210929, 220000, 41236.00000000, 41465.00000000, 41071.29000000, 41360.36000000, 1088.02375000, 44907878.18368050, 25375, 509.04718000, 21013352.08062210
20210929, 230000, 41360.36000000, 41580.67000000, 41296.30000000, 41524.28000000, 816.19716000, 33814231.27099390, 26353, 413.73871000, 17143862.19756460
20210930, 000000, 41524.29000000, 42420.37000000, 41410.17000000, 42329.41000000, 2272.04021000, 95288018.49677770, 53350, 1216.23584000, 51022005.72821440
20210930, 010000, 42328.20000000, 43196.96000000, 42250.99000000, 42965.41000000, 3502.75350000, 149974439.65765310, 78032, 1868.37093000, 79984511.03614910
20210930, 020000, 42965.41000000, 43424.19000000, 42910.10000000, 43407.83000000, 2265.12625000, 97638589.74675550, 45291, 1156.46093000, 49862442.76647680
20210930, 030000, 43407.83000000, 43729.68000000, 43135.09000000, 43591.23000000, 2660.90655000, 115449718.87662740, 62378, 1338.61351000, 58097676.75494800
20210930, 040000, 43591.24000000, 43830.00000000, 43432.82000000, 43506.61000000, 1898.01313000, 82777499.92836270, 53837, 887.15396000, 38692277.48857650
20210930, 050000, 43506.65000000, 43705.44000000, 43438.72000000, 43516.52000000, 1236.96184000, 53886243.76031620, 36944, 578.42111000, 25197582.19541360
20210930, 060000, 43516.51000000, 43680.00000000, 43362.51000000, 43371.92000000, 1259.83770000, 54873825.36538460, 35030, 582.01402000, 25352190.29847520
20210930, 070000, 43371.92000000, 43449.99000000, 43217.16000000, 43286.88000000, 1501.84278000, 65095375.64955110, 46976, 686.45902000, 29753147.67831630
20210930, 080000, 43286.88000000, 43446.77000000, 42784.83000000, 43062.03000000, 3064.07448000, 131985418.77894750, 57765, 1437.68878000, 61957247.59474610
20210930, 090000, 43062.02000000, 43307.85000000, 42975.36000000, 43147.37000000, 1481.58133000, 63917986.89080720, 33032, 763.52019000, 32938506.09949920
20210930, 100000, 43147.37000000, 43298.36000000, 42697.01000000, 42826.78000000, 1636.09047000, 70423802.45785690, 36438, 837.29104000, 36067786.05618510
20210930, 110000, 42826.78000000, 43127.97000000, 42767.74000000, 43072.29000000, 1204.08343000, 51760621.66530510, 36954, 642.70535000, 27628624.39231550
20210930, 120000, 43072.29000000, 43777.00000000, 43006.78000000, 43419.53000000, 3134.91978000, 136077591.06049370, 68650, 1797.50586000, 77996008.90718920
20210930, 130000, 43419.54000000, 43580.00000000, 43066.17000000, 43081.77000000, 2273.52486000, 98515505.96154220, 56704, 1121.45308000, 48593989.77832870
20210930, 140000, 43081.77000000, 43208.51000000, 42850.00000000, 43118.64000000, 2090.46367000, 89966931.45604480, 57410, 1001.57733000, 43110979.50464590
20210930, 150000, 43118.64000000, 43499.00000000, 42935.66000000, 43149.02000000, 2090.80544000, 90330574.32943150, 51861, 937.90530000, 40543194.91014650
20210930, 160000, 43149.02000000, 43218.00000000, 42819.86000000, 42950.67000000, 1602.24005000, 68881282.36412700, 44068, 692.69764000, 29781541.13003950
20210930, 170000, 42950.66000000, 43400.00000000, 42906.69000000, 43333.12000000, 1992.39579000, 86023788.31789690, 49827, 996.08129000, 43022170.31609670
20210930, 180000, 43333.12000000, 44044.23000000, 43261.84000000, 43994.08000000, 3022.35847000, 132125212.80135250, 88548, 1873.89339000, 81939683.23117250
20210930, 190000, 43994.08000000, 44141.37000000, 43525.00000000, 43532.31000000, 1916.14218000, 84034809.07988310, 53538, 894.41068000, 39241632.61937230
20210930, 200000, 43532.32000000, 43772.47000000, 43100.00000000, 43435.08000000, 1425.99797000, 61971596.03606920, 55774, 658.37999000, 28613645.55907680
20210930, 210000, 43436.56000000, 43799.93000000, 43375.10000000, 43754.00000000, 920.78363000, 40120496.49580590, 29560, 502.67950000, 21899110.75968430
20210930, 220000, 43754.00000000, 43915.89000000, 43631.14000000, 43741.70000000, 1044.98789000, 45713001.93901760, 39705, 458.60834000, 20063334.58673460
20210930, 230000, 43741.69000000, 43900.00000000, 43590.00000000, 43824.10000000, 883.29641000, 38653672.44866790, 26143, 418.81266000, 18328658.83403080
20211001, 000000, 43820.01000000, 44059.00000000, 43661.63000000, 43694.48000000, 2001.56071000, 87792530.45453530, 46349, 896.39059000, 39324120.95889630
20211001, 010000, 43696.14000000, 43803.94000000, 43417.61000000, 43742.74000000, 1292.55848000, 56338648.29836540, 31943, 602.68540000, 26271825.22260150
20211001, 020000, 43742.74000000, 43794.89000000, 43283.03000000, 43379.01000000, 1348.70735000, 58684290.13581980, 30477, 657.72171000, 28611866.15842820
20211001, 030000, 43379.00000000, 43680.00000000, 43352.28000000, 43635.79000000, 993.11980000, 43228225.15276230, 25845, 503.60154000, 21920039.23513820
20211001, 040000, 43635.79000000, 43715.71000000, 43456.46000000, 43625.02000000, 982.32555000, 42816443.82167450, 24892, 572.31929000, 24951797.02871440
20211001, 050000, 43625.02000000, 43923.21000000, 43515.61000000, 43850.33000000, 1190.57391000, 52088456.25330440, 28257, 674.33589000, 29500563.99452170
20211001, 060000, 43850.32000000, 44048.56000000, 43729.00000000, 43995.09000000, 1537.37407000, 67516793.90865010, 34797, 833.47245000, 36606600.50573420
20211001, 070000, 43995.10000000, 44836.00000000, 43916.26000000, 44788.42000000, 4789.79567000, 213258855.49439650, 104421, 2744.06442000, 122170631.48985000
20211001, 080000, 44788.42000000, 44999.00000000, 44700.00000000, 44945.80000000, 2953.83714000, 132467725.98332020, 78275, 1496.59164000, 67123447.23875690
20211001, 090000, 44945.81000000, 45000.00000000, 44767.29000000, 44906.00000000, 1809.73051000, 81267694.06220510, 56723, 841.91950000, 37812501.21156280
20211001, 100000, 44905.99000000, 47786.70000000, 44829.40000000, 47081.46000000, 12252.88214000, 572013095.17329320, 292718, 6784.74050000, 316434344.51576550
20211001, 110000, 47081.47000000, 47659.32000000, 46957.48000000, 47488.08000000, 4669.20863000, 220975313.93463990, 125755, 2565.93006000, 121432561.44285670
20211001, 120000, 47488.07000000, 47886.11000000, 47170.23000000, 47214.37000000, 5156.10571000, 244916137.35823360, 119452, 2439.51783000, 115846255.24265380
20211001, 130000, 47214.37000000, 47379.99000000, 46957.14000000, 46980.94000000, 2595.13896000, 122493667.10004710, 71442, 1198.61812000, 56584911.27008190
20211001, 140000, 46980.94000000, 47347.53000000, 46763.68000000, 47130.00000000, 3479.22010000, 163679194.61127080, 91925, 1640.81678000, 77202624.79909470
20211001, 150000, 47133.67000000, 47490.71000000, 47039.94000000, 47363.68000000, 3517.29015000, 166340371.71937770, 80304, 1509.86459000, 71408915.53020850
20211001, 160000, 47363.69000000, 47850.00000000, 47232.98000000, 47559.88000000, 2884.13063000, 136929179.67005620, 73851, 1531.67029000, 72743211.60698400
20211001, 170000, 47566.00000000, 47700.00000000, 47397.01000000, 47617.29000000, 1433.33933000, 68107302.23043040, 43252, 761.53793000, 36187471.84201540
20211001, 180000, 47617.29000000, 47928.00000000, 47437.86000000, 47724.18000000, 1810.50879000, 86347518.25379030, 66769, 949.90705000, 45310382.78918670
20211001, 190000, 47724.17000000, 48190.00000000, 47705.68000000, 48030.00000000, 2275.13793000, 109043153.45600980, 71324, 1275.89839000, 61165563.65387900
20211001, 200000, 48029.99000000, 48183.17000000, 47721.74000000, 48090.42000000, 1733.29267000, 83103242.09830610, 62971, 825.75488000, 39598677.11641760
20211001, 210000, 48090.43000000, 48430.00000000, 48062.59000000, 48344.93000000, 2069.84931000, 99872948.23993120, 90740, 1054.38022000, 50870722.24943410
20211001, 220000, 48344.93000000, 48495.00000000, 47710.01000000, 48001.00000000, 2501.54226000, 120343372.86533510, 79466, 1267.81447000, 61008258.07170800
20211001, 230000, 48000.99000000, 48171.37000000, 47910.36000000, 48141.61000000, 967.64512000, 46470726.31671920, 39289, 527.32967000, 25324232.16333690
20211002, 000000, 48141.60000000, 48224.01000000, 47610.76000000, 47817.73000000, 2213.00452000, 105854129.22844620, 61863, 879.71150000, 42081962.38550480
20211002, 010000, 47817.73000000, 48113.68000000, 47692.51000000, 47736.82000000, 1408.80517000, 67439126.06463990, 43093, 743.35760000, 35580691.07655390
20211002, 020000, 47736.81000000, 47880.60000000, 47634.94000000, 47708.51000000, 1130.79157000, 53995571.15480940, 30971, 677.71201000, 32363801.90420010
20211002, 030000, 47708.51000000, 47790.00000000, 47443.98000000, 47520.84000000, 1385.90110000, 65973448.20590090, 37423, 695.14433000, 33096876.40989560
20211002, 040000, 47520.84000000, 47716.90000000, 47430.18000000, 47569.92000000, 1546.20462000, 73529587.05656240, 42900, 912.23375000, 43379302.41072260
20211002, 050000, 47569.92000000, 47853.15000000, 47510.18000000, 47749.32000000, 940.76735000, 44888910.25664640, 38149, 519.58498000, 24794948.46516090
20211002, 060000, 47749.32000000, 47900.00000000, 47662.10000000, 47801.94000000, 907.83577000, 43373678.93232320, 33900, 438.90324000, 20969969.69083050
20211002, 070000, 47801.94000000, 47865.96000000, 47705.04000000, 47725.01000000, 1040.20915000, 49694711.73722290, 27235, 407.55498000, 19471616.72061160
20211002, 080000, 47725.00000000, 47774.84000000, 47516.56000000, 47723.91000000, 975.15432000, 46440740.60456510, 32685, 452.28100000, 21536703.00788160
20211002, 090000, 47723.91000000, 47899.01000000, 47666.00000000, 47708.43000000, 822.47467000, 39288427.15517460, 29267, 383.02670000, 18297129.35204700
20211002, 100000, 47708.44000000, 47762.29000000, 47530.24000000, 47606.05000000, 749.13263000, 35687958.85991180, 24884, 356.48530000, 16984046.89960090
20211002, 110000, 47606.04000000, 47734.94000000, 47478.44000000, 47683.45000000, 924.61599000, 44003226.86145490, 30772, 444.06092000, 21134213.12882250
20211002, 120000, 47683.46000000, 47785.00000000, 47616.80000000, 47729.23000000, 986.13851000, 47053601.10472500, 30905, 442.64329000, 21121639.89079490
20211002, 130000, 47729.24000000, 48336.59000000, 47630.10000000, 47825.16000000, 3093.39776000, 148044514.85654790, 73910, 1797.23607000, 86035351.06549760
20211002, 140000, 47825.17000000, 48123.44000000, 47790.43000000, 48019.26000000, 1840.72216000, 88317037.40389210, 61554, 924.40292000, 44351889.10309220
20211002, 150000, 48019.99000000, 48054.48000000, 47810.00000000, 47828.52000000, 1161.74641000, 55663574.22630150, 42146, 547.36544000, 26225846.60110270
20211002, 160000, 47831.94000000, 48016.21000000, 47650.00000000, 48004.69000000, 1728.70378000, 82706895.32283850, 52041, 925.18091000, 44268104.73712000
20211002, 170000, 48004.69000000, 48064.25000000, 47826.19000000, 47879.99000000, 949.95603000, 45526245.93969840, 36535, 438.99225000, 21038539.65146560
20211002, 180000, 47879.99000000, 47928.35000000, 47720.00000000, 47864.02000000, 904.18793000, 43249359.85684720, 35625, 399.34495000, 19101330.84236450
20211002, 190000, 47864.01000000, 48267.00000000, 47864.01000000, 48239.99000000, 1401.69915000, 67451735.14342450, 46425, 705.79638000, 33963991.51190900
20211002, 200000, 48240.00000000, 48269.39000000, 47874.98000000, 47996.24000000, 1146.99465000, 55074899.32279790, 42467, 523.94272000, 25157342.74061370
20211002, 210000, 47996.24000000, 48167.58000000, 47988.77000000, 48125.90000000, 571.95336000, 27493176.97038870, 39641, 258.76669000, 12439399.81408750
20211002, 220000, 48125.90000000, 48300.00000000, 48045.16000000, 48049.34000000, 904.85254000, 43582263.76477140, 33403, 452.32636000, 21787519.18765990
20211002, 230000, 48049.33000000, 48184.00000000, 47500.00000000, 47634.90000000, 1773.73217000, 84732060.50255400, 68322, 854.44933000, 40825392.55866300
20211003, 000000, 47634.89000000, 47808.19000000, 47088.00000000, 47272.06000000, 2272.95270000, 107904189.39109300, 81063, 1088.14971000, 51665900.16173900
20211003, 010000, 47274.57000000, 47609.88000000, 47223.27000000, 47516.37000000, 1187.82173000, 56283615.46028580, 41056, 560.82324000, 26576676.82540880
20211003, 020000, 47516.38000000, 47769.99000000, 47500.00000000, 47620.36000000, 941.31649000, 44849333.90654670, 33707, 472.71791000, 22525661.33318880
20211003, 030000, 47620.37000000, 47963.00000000, 47534.34000000, 47898.66000000, 826.12062000, 39409900.78483450, 29452, 415.96678000, 19844616.39636750
20211003, 040000, 47894.44000000, 47963.00000000, 47788.34000000, 47890.78000000, 633.78950000, 30334656.23094020, 23300, 317.28916000, 15187004.28381990
20211003, 050000, 47890.78000000, 48100.00000000, 47860.11000000, 47990.14000000, 735.55957000, 35315833.78097460, 28818, 408.16678000, 19597373.41647710
20211003, 060000, 47990.13000000, 48057.00000000, 47896.93000000, 47972.99000000, 617.25174000, 29608213.03660480, 33180, 276.33061000, 13255586.54121110
20211003, 070000, 47970.15000000, 47970.16000000, 47814.00000000, 47895.99000000, 569.31948000, 27261247.08438600, 28328, 251.36396000, 12035926.34103800
20211003, 080000, 47896.00000000, 47983.38000000, 47798.50000000, 47823.99000000, 838.17079000, 40148139.81165880, 28691, 362.20316000, 17349923.02872160
20211003, 090000, 47823.98000000, 47869.00000000, 47600.00000000, 47830.09000000, 1489.72226000, 71100989.05229290, 47395, 699.09369000, 33365552.38336330
20211003, 100000, 47830.09000000, 47953.20000000, 47730.00000000, 47812.32000000, 625.24084000, 29916774.33500020, 25487, 302.24980000, 14462432.79481900
20211003, 110000, 47812.32000000, 48048.00000000, 47778.05000000, 47974.86000000, 972.55548000, 46637893.44820090, 31364, 526.52952000, 25250371.91403530
20211003, 120000, 47974.86000000, 48090.00000000, 47808.14000000, 47964.43000000, 804.97466000, 38615673.82946900, 28239, 387.15597000, 18574786.93435560
20211003, 130000, 47964.44000000, 48150.00000000, 47841.00000000, 48052.50000000, 1147.51808000, 55117267.01939370, 39471, 589.64298000, 28323573.67831390
20211003, 140000, 48052.50000000, 48105.60000000, 47892.99000000, 47965.64000000, 997.50451000, 47872047.14269650, 37457, 501.66887000, 24077286.16390640
20211003, 150000, 47965.64000000, 48025.31000000, 47799.18000000, 47879.82000000, 1251.80495000, 59958482.65724370, 47087, 572.37057000, 27418342.73141720
20211003, 160000, 47879.81000000, 48067.69000000, 47821.96000000, 48034.99000000, 937.24598000, 44951175.83936590, 40941, 500.39885000, 24000503.46455070
20211003, 170000, 48034.99000000, 49228.08000000, 47943.09000000, 48910.24000000, 4172.68238000, 202840801.69678970, 150604, 2624.65506000, 127641423.81810440
20211003, 180000, 48910.23000000, 49176.32000000, 48541.33000000, 48822.03000000, 2520.10677000, 123261369.49866750, 82098, 1228.18533000, 60075143.30272040
20211003, 190000, 48822.03000000, 48960.98000000, 48725.00000000, 48774.76000000, 977.20419000, 47752637.16552880, 37565, 444.72240000, 21731424.71485330
20211003, 200000, 48774.76000000, 48837.88000000, 48400.59000000, 48425.02000000, 1312.92032000, 63843395.19133050, 48563, 548.06746000, 26658489.47754230
20211003, 210000, 48425.02000000, 48455.11000000, 47601.89000000, 47758.21000000, 2613.26754000, 125365742.33968540, 92999, 1222.46040000, 58670483.07221970
20211003, 220000, 47758.20000000, 48200.00000000, 47700.00000000, 47984.94000000, 1346.84410000, 64681822.98266390, 38469, 630.70865000, 30282402.61206660
20211003, 230000, 47988.23000000, 48320.00000000, 47874.00000000, 48200.01000000, 1033.16133000, 49733260.50492440, 38960, 495.89428000, 23872161.01730930
20211004, 000000, 48200.01000000, 48280.71000000, 47840.00000000, 47860.89000000, 1593.37284000, 76559657.61809360, 47834, 728.69865000, 35007393.26050950
20211004, 010000, 47860.88000000, 48181.91000000, 47714.27000000, 47810.39000000, 1319.95616000, 63233496.64356050, 50462, 623.03773000, 29851014.56141560
20211004, 020000, 47810.40000000, 47883.91000000, 47581.42000000, 47678.16000000, 1353.73032000, 64612470.13952430, 35274, 627.46240000, 29951848.14429130
20211004, 030000, 47678.16000000, 47798.20000000, 47336.00000000, 47468.79000000, 1617.51466000, 76920833.18142640, 45765, 692.52856000, 32945532.38962950
20211004, 040000, 47468.79000000, 47844.10000000, 47234.21000000, 47751.99000000, 1829.35088000, 86962699.51143720, 53052, 934.43352000, 44418811.08491630
20211004, 050000, 47751.98000000, 47865.51000000, 47716.86000000, 47777.05000000, 780.10633000, 37279179.45060910, 26487, 390.25943000, 18649218.03504830
20211004, 060000, 47777.05000000, 47825.00000000, 47550.77000000, 47710.00000000, 996.35366000, 47507460.18307560, 36467, 456.82452000, 21778959.51350220
20211004, 070000, 47710.00000000, 47860.63000000, 47589.99000000, 47838.54000000, 972.61596000, 46414657.03685890, 33380, 536.52457000, 25605368.67325740
20211004, 080000, 47838.54000000, 47962.51000000, 47471.50000000, 47656.49000000, 1357.93377000, 64756520.47833840, 49523, 583.26150000, 27816564.15077340
20211004, 090000, 47656.49000000, 47759.42000000, 47525.00000000, 47732.22000000, 947.30803000, 45137611.57873080, 36709, 450.35757000, 21458893.70023330
20211004, 100000, 47732.21000000, 47756.10000000, 47486.15000000, 47626.97000000, 982.44873000, 46760754.52395800, 32402, 449.50905000, 21396498.67588210
20211004, 110000, 47626.01000000, 47679.36000000, 47352.77000000, 47585.85000000, 1374.40205000, 65339136.62364330, 38403, 517.78780000, 24609274.17917300
20211004, 120000, 47585.84000000, 47819.43000000, 47448.39000000, 47707.37000000, 1400.46322000, 66769269.79278210, 38219, 734.34732000, 35009006.98029790
20211004, 130000, 47707.37000000, 48179.58000000, 47667.59000000, 48116.29000000, 2131.43106000, 101986736.88134270, 59648, 1085.63657000, 51953339.30399480
20211004, 140000, 48113.91000000, 48500.00000000, 47250.00000000, 47450.66000000, 3994.96721000, 191436294.81980400, 109046, 1918.49084000, 91956500.61605360
20211004, 150000, 47450.66000000, 47799.98000000, 46891.00000000, 47758.23000000, 3265.02528000, 154569765.58426010, 102550, 1591.48821000, 75382637.96808890
20211004, 160000, 47758.22000000, 48930.00000000, 47694.41000000, 48589.99000000, 4379.08934000, 212272458.88817840, 134975, 2345.58768000, 113663544.84728820
20211004, 170000, 48589.99000000, 49500.00000000, 48203.66000000, 49296.44000000, 4587.53271000, 224411934.22742880, 145929, 2429.02377000, 118905364.54532940
20211004, 180000, 49296.43000000, 49536.12000000, 49001.25000000, 49318.00000000, 2584.65065000, 127379049.91836910, 76354, 1325.27775000, 65327274.50782490
20211004, 190000, 49318.00000000, 49454.90000000, 48904.28000000, 49380.00000000, 2564.86883000, 126114191.08263920, 68550, 1286.85210000, 63281218.28762090
20211004, 200000, 49380.00000000, 49498.78000000, 48981.24000000, 49006.15000000, 2193.96498000, 107966985.91420100, 58766, 1018.67912000, 50144116.92049780
20211004, 210000, 49006.14000000, 49166.09000000, 48556.09000000, 48931.03000000, 1490.42860000, 72860020.15537130, 54980, 744.70576000, 36416998.35775380
20211004, 220000, 48931.04000000, 49041.24000000, 48688.83000000, 48916.29000000, 1065.63612000, 52067448.17537110, 46389, 521.18442000, 25465773.77219660
20211004, 230000, 48920.79000000, 49451.00000000, 48895.11000000, 49224.94000000, 2013.34233000, 99145728.71735270, 56528, 1040.53256000, 51237648.31307300
20211005, 000000, 49224.93000000, 49799.00000000, 49022.40000000, 49531.00000000, 2874.51418000, 142218151.01768250, 104962, 1441.54568000, 71343308.15368730
20211005, 010000, 49531.00000000, 49597.38000000, 49163.68000000, 49243.03000000, 1493.83294000, 73723529.80631890, 51163, 680.00308000, 33553319.39574930
20211005, 020000, 49243.02000000, 49380.84000000, 49050.36000000, 49324.82000000, 1259.79109000, 62011078.56889490, 42471, 601.32877000, 29602183.38797080
20211005, 030000, 49324.82000000, 49497.00000000, 49123.87000000, 49306.68000000, 1236.42328000, 60960046.30940650, 40292, 559.81061000, 27601194.45419970
20211005, 040000, 49306.68000000, 49319.48000000, 49088.00000000, 49168.31000000, 993.35062000, 48875470.27081710, 38355, 421.15491000, 20722091.28638490
20211005, 050000, 49168.30000000, 49412.88000000, 49138.78000000, 49325.00000000, 1090.74161000, 53764177.84979030, 32485, 570.52635000, 28121643.14624160
20211005, 060000, 49325.01000000, 49473.81000000, 49252.07000000, 49295.92000000, 1300.51813000, 64201844.85885900, 42988, 613.81654000, 30303284.47945540
20211005, 070000, 49295.93000000, 49664.14000000, 49250.87000000, 49476.51000000, 1605.05323000, 79410020.72669010, 40519, 854.04061000, 42244970.25860500
20211005, 080000, 49476.52000000, 50000.00000000, 49376.06000000, 49919.99000000, 2544.68546000, 126539937.98675320, 67704, 1480.28982000, 73650313.12068010
20211005, 090000, 49920.00000000, 50328.00000000, 49584.40000000, 50269.35000000, 3724.60084000, 186203670.56029510, 110229, 2044.77337000, 102261370.72762290
20211005, 100000, 50269.35000000, 50350.00000000, 49839.26000000, 49999.99000000, 2413.65153000, 121033649.76336500, 71384, 1200.59959000, 60215218.71794530
20211005, 110000, 49999.99000000, 50145.88000000, 49801.74000000, 49877.06000000, 1611.66993000, 80586134.61467170, 48662, 752.28740000, 37625391.84119530
20211005, 120000, 49877.06000000, 50110.00000000, 49705.00000000, 50000.00000000, 2161.32487000, 107901312.04575220, 65459, 1079.51575000, 53903538.65902360
20211005, 130000, 50000.00000000, 50320.00000000, 49772.63000000, 50207.96000000, 2108.42441000, 105540200.76536460, 61687, 1040.39799000, 52081272.22866180
20211005, 140000, 50207.96000000, 50388.00000000, 49575.94000000, 49841.79000000, 3331.24836000, 166530989.02030740, 95418, 1580.64485000, 79030193.71463840
20211005, 150000, 49841.78000000, 50205.21000000, 49700.00000000, 49793.57000000, 2394.23691000, 119592923.05079230, 71823, 1174.02317000, 58652217.82706650
20211005, 160000, 49793.57000000, 50115.24000000, 49640.36000000, 50103.85000000, 1616.06606000, 80651857.52155190, 55924, 841.52090000, 42004118.69041650
20211005, 170000, 50103.86000000, 50200.00000000, 49950.00000000, 50146.52000000, 1496.73634000, 74983830.47554620, 44186, 786.03346000, 39372198.34238040
20211005, 180000, 50146.51000000, 50777.00000000, 50140.01000000, 50612.44000000, 3172.36075000, 160136982.50130280, 111136, 1730.32366000, 87341353.58449910
20211005, 190000, 50612.45000000, 51388.00000000, 50557.89000000, 51190.11000000, 4096.42422000, 208740678.79207030, 127971, 2366.60777000, 120584886.14943850
20211005, 200000, 51190.11000000, 51773.76000000, 51104.47000000, 51462.29000000, 3445.45109000, 177212447.80058080, 122814, 1776.08657000, 91367277.96155200
20211005, 210000, 51461.16000000, 51886.30000000, 51299.06000000, 51718.61000000, 2892.91766000, 149371647.90922670, 100228, 1579.18172000, 81576521.00488280
20211005, 220000, 51718.61000000, 51775.42000000, 51318.24000000, 51349.86000000, 1929.75660000, 99318595.87368570, 55491, 909.85673000, 46828700.25733210
20211005, 230000, 51349.85000000, 51620.37000000, 51343.06000000, 51471.99000000, 1331.88782000, 68592650.92799740, 38300, 603.04116000, 31059305.60909950
20211006, 000000, 51471.99000000, 51539.30000000, 51201.05000000, 51321.61000000, 1874.26782000, 96187857.31312450, 62865, 922.53110000, 47344224.07318750
20211006, 010000, 51322.98000000, 51330.96000000, 50917.73000000, 51278.38000000, 1731.78906000, 88566896.91346000, 62968, 763.37372000, 39046196.82597180
20211006, 020000, 51277.30000000, 51591.82000000, 51152.00000000, 51545.56000000, 1546.24844000, 79464481.19638380, 41891, 771.64163000, 39658193.50066810
20211006, 030000, 51545.56000000, 51600.00000000, 51295.32000000, 51513.81000000, 1716.30688000, 88358711.18793740, 42256, 834.36971000, 42948745.01504390
20211006, 040000, 51512.13000000, 51593.52000000, 51236.70000000, 51325.83000000, 1788.57297000, 91926499.60176430, 46563, 895.09673000, 45997351.69214110
20211006, 050000, 51325.82000000, 51828.00000000, 51200.56000000, 51512.37000000, 3845.98164000, 197981653.49348410, 70915, 1766.83922000, 90941060.18827190
20211006, 060000, 51516.11000000, 51736.11000000, 51450.85000000, 51509.98000000, 1795.94549000, 92666125.29174460, 47868, 864.18403000, 44588386.21052130
20211006, 070000, 51509.97000000, 51575.10000000, 51088.00000000, 51449.99000000, 2514.70815000, 129216184.34990350, 77450, 1222.92034000, 62828363.51648510
20211006, 080000, 51450.00000000, 51500.00000000, 50420.00000000, 50693.51000000, 4693.98921000, 238739672.28969780, 138101, 2080.16339000, 105771426.81321270
20211006, 090000, 50695.74000000, 50822.00000000, 50382.41000000, 50700.00000000, 3309.28438000, 167413468.91819490, 91671, 1645.62960000, 83259155.48045420
20211006, 100000, 50700.00000000, 51478.00000000, 50619.10000000, 51160.35000000, 3675.56641000, 187899254.06679700, 88651, 1909.53709000, 97606528.38867830
20211006, 110000, 51160.35000000, 51490.00000000, 51091.30000000, 51306.56000000, 2864.51572000, 147033063.98114580, 64248, 1514.94086000, 77767841.58992340
20211006, 120000, 51306.57000000, 52829.00000000, 51259.84000000, 52741.68000000, 7188.98039000, 375179030.39296460, 212962, 4098.25453000, 213846344.09208670
20211006, 130000, 52741.68000000, 55555.00000000, 52610.20000000, 53997.00000000, 13067.38205700, 707863186.62441727, 414944, 7200.09743000, 390073669.95347229
20211006, 140000, 53996.99000000, 54550.00000000, 53750.00000000, 54500.40000000, 4630.42480000, 250689839.88274980, 137036, 2362.18743000, 127883804.00176070
20211006, 150000, 54500.40000000, 55156.97000000, 54250.04000000, 54984.19000000, 4393.70176000, 240389311.46880920, 163996, 2413.80601000, 132115610.19816330
20211006, 160000, 54984.20000000, 55054.87000000, 54446.54000000, 54891.32000000, 3430.49862000, 187730238.06550660, 111464, 1698.47897000, 92951484.68227070
20211006, 170000, 54891.32000000, 54917.90000000, 54517.01000000, 54581.22000000, 2185.69496000, 119495925.10575620, 85867, 1022.77290000, 55914200.82152770
20211006, 180000, 54582.09000000, 55109.67000000, 54446.54000000, 54527.82000000, 2983.47234000, 163446368.15477950, 83664, 1318.83587000, 72289666.11115470
20211006, 190000, 54527.82000000, 55078.01000000, 54483.85000000, 55049.99000000, 2056.35874000, 112786036.77023350, 60232, 1115.18066000, 61161976.86618440
20211006, 200000, 55049.99000000, 55386.86000000, 54812.00000000, 54918.24000000, 2562.02201000, 141234536.18972790, 94608, 1187.24924000, 65465373.14024510
20211006, 210000, 54918.24000000, 55273.83000000, 54880.05000000, 55075.37000000, 1617.26588000, 89090648.53264740, 69120, 743.03830000, 40932646.97522870
20211006, 220000, 55075.38000000, 55280.00000000, 54893.02000000, 55144.72000000, 1516.95819000, 83560728.61491650, 53307, 756.47193000, 41667752.53330060
20211006, 230000, 55144.72000000, 55750.00000000, 55119.08000000, 55315.00000000, 2887.60926400, 160007546.97537610, 120479, 1556.42682700, 86266110.99328630
20211007, 000000, 55315.00000000, 55332.31000000, 54500.00000000, 54794.88000000, 3291.49488000, 180763793.80322940, 100017, 1560.51762000, 85676899.84822420
20211007, 010000, 54794.88000000, 54909.19000000, 54112.00000000, 54787.30000000, 2806.59176000, 152998569.41072970, 96776, 1378.44882000, 75158484.84785710
20211007, 020000, 54787.30000000, 55230.60000000, 54680.92000000, 55075.56000000, 1938.38290000, 106597576.99981550, 54888, 995.97994000, 54777322.00961850
20211007, 030000, 55075.57000000, 55215.67000000, 54730.86000000, 54810.94000000, 1540.73481000, 84662538.90581850, 47606, 767.82903000, 42193367.72118930
20211007, 040000, 54810.93000000, 55237.04000000, 54756.06000000, 55073.20000000, 1450.00390000, 79811351.76496000, 45760, 707.40876000, 38939904.89101430
20211007, 050000, 55073.20000000, 55073.21000000, 54545.07000000, 54735.76000000, 2251.12202000, 123167067.88612170, 58194, 1085.18411000, 59369325.87256820
20211007, 060000, 54735.77000000, 54968.06000000, 54375.83000000, 54534.16000000, 1783.00426000, 97431201.88981850, 57962, 813.47171000, 44453357.45114790
20211007, 070000, 54534.16000000, 54793.26000000, 54235.33000000, 54755.92000000, 4163.43136000, 226761136.47693710, 94873, 2311.39369000, 125836747.23547900
20211007, 080000, 54755.91000000, 54778.91000000, 54400.00000000, 54538.30000000, 2049.38218000, 111791710.76687900, 68530, 995.48398000, 54303590.47447530
20211007, 090000, 54538.31000000, 54547.30000000, 53786.13000000, 54300.57000000, 4189.35726000, 226849483.71217410, 112792, 2016.20301000, 109174256.43217780
20211007, 100000, 54300.57000000, 54432.49000000, 53811.00000000, 53906.62000000, 2498.88588000, 135099616.02969800, 83994, 1164.79267000, 62975922.11309050
20211007, 110000, 53906.62000000, 54365.30000000, 53884.44000000, 54305.54000000, 1960.06258000, 106078341.02464730, 71308, 962.26860000, 52084600.92330190
20211007, 120000, 54305.53000000, 54361.99000000, 53630.01000000, 53983.13000000, 2642.04120000, 142711994.73789240, 90373, 1157.23692000, 62500493.53876850
20211007, 130000, 53983.12000000, 54700.00000000, 53782.44000000, 54567.84000000, 2557.02458000, 138748109.75353680, 82501, 1203.50795000, 65328131.27089130
20211007, 140000, 54567.83000000, 54685.98000000, 53357.00000000, 53789.59000000, 4577.48236000, 247313990.04274300, 129875, 1961.36921000, 105915989.57240100
20211007, 150000, 53789.59000000, 54220.29000000, 53659.11000000, 53899.99000000, 2284.16660000, 123233815.70767790, 80108, 1150.80007000, 62087953.15860960
20211007, 160000, 53902.39000000, 54330.00000000, 53400.00000000, 54154.72000000, 3419.33665000, 184448983.68266070, 91420, 1730.40966000, 93334094.97849850
20211007, 170000, 54154.71000000, 54324.88000000, 54015.72000000, 54165.51000000, 1732.51096000, 93846824.10049250, 61630, 708.35104000, 38375480.67822190
20211007, 180000, 54165.51000000, 54225.97000000, 53829.54000000, 53895.90000000, 1439.99298000, 77763229.76682760, 47507, 691.42333000, 37334835.11760990
20211007, 190000, 53895.90000000, 54161.82000000, 53802.18000000, 53962.76000000, 1244.49099000, 67229504.90011360, 43849, 571.24451000, 30866035.92305370
20211007, 200000, 53962.75000000, 54324.87000000, 53890.00000000, 54167.17000000, 1066.88373000, 57745057.71883850, 38094, 530.04726000, 28688404.15351670
20211007, 210000, 54167.18000000, 54500.00000000, 54036.00000000, 54275.62000000, 1346.45466000, 73154039.55502430, 47864, 683.14862000, 37117602.37240870
20211007, 220000, 54275.61000000, 54640.30000000, 53765.04000000, 53899.39000000, 1795.35129000, 97104267.50003710, 61234, 928.12941000, 50210599.18967290
20211007, 230000, 53895.57000000, 53964.80000000, 53607.27000000, 53785.22000000, 889.18787000, 47830914.95196990, 35992, 411.24857000, 22123217.26519020
20211008, 000000, 53785.22000000, 54235.99000000, 53711.57000000, 54108.00000000, 1319.71058000, 71264674.76186690, 43155, 683.00199000, 36883209.50240990
20211008, 010000, 54108.01000000, 54397.00000000, 54051.10000000, 54297.35000000, 1107.57340000, 60070447.19251220, 37661, 541.42529000, 29367797.76780600
20211008, 020000, 54297.35000000, 54429.99000000, 53776.50000000, 53842.00000000, 1547.30709000, 83608849.89852760, 47630, 716.12060000, 38700173.38302440
20211008, 030000, 53842.01000000, 53940.00000000, 53691.02000000, 53815.22000000, 1401.24886000, 75387268.39814890, 39458, 594.29804000, 31973546.33675350
20211008, 040000, 53815.21000000, 53972.94000000, 53766.28000000, 53877.93000000, 1097.26855000, 59118898.89574260, 33884, 499.04166000, 26885731.61383440
20211008, 050000, 53877.92000000, 54174.00000000, 53617.61000000, 54172.95000000, 1644.31622000, 88567724.13097540, 48223, 721.18215000, 38858555.18262990
20211008, 060000, 54172.94000000, 54286.90000000, 53999.99000000, 54110.22000000, 1579.99547000, 85525070.36869420, 40816, 845.87546000, 45787246.14438420
20211008, 070000, 54110.23000000, 54967.97000000, 54000.00000000, 54829.39000000, 3718.09256000, 202760008.55463350, 100961, 1991.62000000, 108629001.54893950
20211008, 080000, 54829.38000000, 56100.00000000, 54753.66000000, 55800.01000000, 6855.22152000, 380142801.09579194, 213166, 3643.52763000, 202102079.78580690
20211008, 090000, 55800.00000000, 56000.00000000, 55105.00000000, 55234.76000000, 3003.36631000, 166731937.98646010, 101862, 1522.97041000, 84572420.47488460
20211008, 100000, 55234.76000000, 55588.59000000, 55182.16000000, 55485.66000000, 1569.66161000, 86942323.14541350, 62947, 814.71984000, 45130144.74682550
20211008, 110000, 55485.67000000, 55600.00000000, 55138.18000000, 55242.72000000, 1832.22279000, 101502463.98613820, 64341, 840.15662000, 46540498.85304750
20211008, 120000, 55242.71000000, 55300.00000000, 54506.00000000, 54841.01000000, 3244.97667000, 178206837.87094820, 109381, 1530.10233000, 84026651.32737180
20211008, 130000, 54841.00000000, 54936.54000000, 54035.25000000, 54178.99000000, 2812.73748000, 153290225.53784890, 100986, 1294.20072000, 70543263.31809500
20211008, 140000, 54179.00000000, 54689.99000000, 54135.01000000, 54570.92000000, 1779.35498000, 96892482.65422970, 76765, 843.10699000, 45908386.55466960
20211008, 150000, 54570.92000000, 54799.99000000, 54024.84000000, 54324.84000000, 1964.66998000, 106814805.41229180, 62150, 981.23381000, 53362532.44034240
20211008, 160000, 54324.83000000, 54520.70000000, 54042.38000000, 54298.45000000, 1372.44648000, 74488830.87670660, 45770, 689.01150000, 37398192.54415300
20211008, 170000, 54298.45000000, 54447.92000000, 54136.64000000, 54293.89000000, 901.44016000, 48919857.00857210, 36961, 429.88970000, 23328860.54978400
20211008, 180000, 54293.88000000, 54655.59000000, 54233.43000000, 54501.00000000, 1221.64075000, 66590206.13550780, 41147, 630.63269000, 34372655.96506080
20211008, 190000, 54500.99000000, 54700.00000000, 54251.31000000, 54686.48000000, 1146.07007000, 62510222.21639480, 39667, 543.78251000, 29661473.91400140
20211008, 200000, 54686.48000000, 54774.35000000, 53778.00000000, 54001.70000000, 1914.12552000, 103748841.39986210, 74876, 772.47245000, 41897807.99528850
20211008, 210000, 54001.70000000, 54331.69000000, 53878.18000000, 54162.20000000, 1204.61944000, 65151617.67776000, 53161, 599.11136000, 32398667.83216220
20211008, 220000, 54162.20000000, 54264.00000000, 54035.28000000, 54060.05000000, 860.60420000, 46595803.77733110, 41245, 403.64427000, 21855840.60726480
20211008, 230000, 54060.05000000, 54136.60000000, 53775.83000000, 53951.43000000, 1061.58716000, 57255426.11172120, 32619, 512.06532000, 27615218.47963440
20211009, 000000, 53955.67000000, 54298.35000000, 53661.67000000, 54264.17000000, 1621.97337000, 87642610.88504430, 47895, 731.16734000, 39522333.41507950
20211009, 010000, 54264.16000000, 54307.71000000, 53849.99000000, 54007.55000000, 1094.61868000, 59140424.58573850, 34702, 516.67505000, 27907711.05818690
20211009, 020000, 54007.55000000, 54197.76000000, 53841.41000000, 54156.38000000, 854.51852000, 46173825.32651410, 36972, 423.55307000, 22889395.84808650
20211009, 030000, 54156.38000000, 54699.00000000, 54110.00000000, 54560.58000000, 1314.06614000, 71581069.20439440, 39250, 730.86132000, 39811798.23015460
20211009, 040000, 54562.58000000, 54730.28000000, 54479.23000000, 54684.62000000, 1006.31654000, 54971025.57078040, 28286, 485.69839000, 26531605.19743950
20211009, 050000, 54684.63000000, 54741.09000000, 54384.27000000, 54597.78000000, 865.60336000, 47191931.48222910, 28352, 355.69853000, 19393152.21345770
20211009, 060000, 54597.78000000, 55100.00000000, 54590.15000000, 54837.89000000, 2003.32793000, 109989419.07113060, 59039, 1114.03665000, 61177965.40408120
20211009, 070000, 54837.90000000, 55050.00000000, 54715.75000000, 54917.55000000, 970.95476000, 53284698.74539320, 37886, 505.75388000, 27754296.47085440
20211009, 080000, 54917.56000000, 55062.11000000, 54523.23000000, 54728.45000000, 1225.19345000, 67120913.20659200, 39436, 635.66625000, 34833252.61528760
20211009, 090000, 54728.45000000, 54919.59000000, 54490.55000000, 54907.45000000, 2493.93592000, 136407227.37961530, 65365, 1252.38393000, 68503384.84133140
20211009, 100000, 54907.45000000, 55007.97000000, 54566.31000000, 54888.99000000, 2944.30702000, 161279909.48714730, 89133, 1436.80930000, 78706806.12562100
20211009, 110000, 54888.99000000, 55340.30000000, 54779.20000000, 54792.68000000, 4217.11016000, 231931602.59481890, 119348, 2231.40536000, 122739213.40439850
20211009, 120000, 54792.68000000, 55166.44000000, 54792.68000000, 54979.26000000, 3254.56135000, 179058701.56281870, 95790, 1679.13555000, 92382090.62942480
20211009, 130000, 54979.26000000, 55489.00000000, 54926.49000000, 55242.20000000, 3718.19297000, 205107358.98890560, 111242, 1918.67148000, 105846222.34298650
20211009, 140000, 55242.19000000, 55314.20000000, 55045.88000000, 55136.84000000, 3125.41030000, 172404191.94295640, 91652, 1572.65325000, 86750385.72015110
20211009, 150000, 55136.83000000, 55177.05000000, 54867.20000000, 54977.29000000, 2876.45899000, 158322018.77813700, 82066, 1374.18700000, 75640007.57621520
20211009, 160000, 54977.29000000, 55125.00000000, 54674.07000000, 54801.16000000, 3589.04020000, 197031763.01591620, 96204, 1723.28672000, 94612496.58021150
20211009, 170000, 54801.15000000, 54945.73000000, 54726.19000000, 54914.05000000, 2553.83136000, 140108589.35476790, 73400, 1282.45733000, 70358539.28166110
20211009, 180000, 54914.05000000, 55149.96000000, 54738.66000000, 54900.00000000, 3042.43959000, 166879122.70955480, 79194, 1507.95448000, 82714557.51697370
20211009, 190000, 54897.24000000, 54964.52000000, 54592.21000000, 54656.81000000, 2258.70824000, 123756039.66176900, 60028, 1124.87351000, 61635408.37320800
20211009, 200000, 54656.81000000, 54669.59000000, 54323.00000000, 54663.83000000, 2883.04813000, 157080670.21892430, 82521, 1403.19009000, 76449995.59690090
20211009, 210000, 54663.83000000, 54863.18000000, 54550.01000000, 54848.94000000, 2349.12749000, 128510315.82997670, 73880, 1190.25171000, 65115008.33114500
20211009, 220000, 54848.94000000, 54969.12000000, 54752.71000000, 54896.41000000, 2189.01645000, 120053194.44165550, 60888, 1102.42073000, 60460522.24069850
20211009, 230000, 54896.39000000, 55165.00000000, 54837.99000000, 54949.72000000, 2725.31921000, 149836166.65081230, 76954, 1387.95657000, 76308191.19541380
20211010, 000000, 54949.72000000, 55199.00000000, 54806.95000000, 54905.27000000, 3461.06245000, 190365795.82116250, 83476, 1703.02955000, 93670075.37036010
20211010, 010000, 54905.27000000, 54953.82000000, 54381.12000000, 54382.83000000, 3872.44397000, 211295223.64949850, 101781, 1879.02356000, 102524189.58733740
20211010, 020000, 54382.83000000, 54768.78000000, 54080.00000000, 54633.52000000, 3384.64108000, 184459223.32240840, 91062, 1644.46721000, 89638838.93854580
20211010, 030000, 54633.51000000, 55178.00000000, 54576.55000000, 55049.15000000, 3070.40683000, 168367139.17727940, 72894, 1549.16910000, 84956293.08310970
20211010, 040000, 55049.16000000, 56000.00000000, 54850.00000000, 55873.06000000, 5378.08127000, 297540439.76618550, 164065, 3056.93603000, 169176062.35146760
20211010, 050000, 55873.05000000, 56074.43000000, 55389.17000000, 55651.73000000, 4160.86769000, 231647306.63257260, 115938, 2182.93240000, 121548667.13639280
20211010, 060000, 55651.72000000, 55840.00000000, 55490.01000000, 55607.80000000, 3078.45395000, 171261829.97864650, 75483, 1543.19945000, 85851736.99025510
20211010, 070000, 55607.80000000, 55766.54000000, 55411.86000000, 55668.81000000, 2811.70554000, 156292298.67446000, 73383, 1401.59240000, 77913675.79588740
20211010, 080000, 55668.81000000, 55928.00000000, 55518.06000000, 55564.19000000, 3202.01964000, 178334632.07977690, 84593, 1659.54335000, 92428782.00973540
20211010, 090000, 55564.18000000, 55591.20000000, 54790.25000000, 54972.30000000, 5128.21629000, 282571802.05681270, 140144, 2469.36537000, 136083158.15462530
20211010, 100000, 54972.30000000, 55162.00000000, 54680.00000000, 55007.59000000, 3007.10210000, 165422111.44926670, 80535, 1429.81279000, 78666265.99374590
20211010, 110000, 55007.58000000, 55306.81000000, 54800.12000000, 55144.99000000, 3015.39284000, 165949979.49722150, 78222, 1453.40943000, 79994351.05395210
20211010, 120000, 55145.00000000, 55190.11000000, 54722.16000000, 54941.73000000, 2880.49261000, 158296473.22797270, 90171, 1393.91619000, 76598005.94157040
20211010, 130000, 54941.73000000, 55320.40000000, 54638.00000000, 55228.59000000, 3366.05724000, 185379015.42918070, 91740, 1648.46420000, 90791743.12564900
20211010, 140000, 55228.59000000, 55461.48000000, 55111.01000000, 55122.13000000, 2786.01080000, 153943233.85777880, 87653, 1312.45055000, 72523008.57083320
20211010, 150000, 55121.86000000, 55551.38000000, 54980.01000000, 55373.01000000, 3593.43429000, 198508450.02223470, 90332, 1779.27331000, 98286034.00977460
20211010, 160000, 55370.28000000, 55482.90000000, 55158.39000000, 55471.07000000, 2902.66825000, 160573421.45689200, 83823, 1445.68013000, 79977268.21092490
20211010, 170000, 55471.07000000, 55485.00000000, 55000.00000000, 55339.28000000, 3452.28021000, 190541639.02476200, 106669, 1715.38606000, 94677306.30332400
20211010, 180000, 55339.28000000, 55393.56000000, 55012.00000000, 55312.65000000, 2626.36046000, 145025447.12150930, 72961, 1294.98872000, 71508175.88101960
20211010, 190000, 55312.65000000, 55523.36000000, 55213.28000000, 55450.25000000, 2817.11329000, 155985854.06245490, 71906, 1444.25348000, 79969908.67477470
20211010, 200000, 55450.25000000, 56561.31000000, 55209.94000000, 55429.80000000, 8277.37964800, 462009576.65563644, 249261, 4104.25741800, 229121440.64078812
20211010, 210000, 55429.80000000, 55442.88000000, 54400.00000000, 54801.07000000, 5993.41711000, 328554825.24018000, 163664, 3167.80853000, 173613787.46012160
20211010, 220000, 54801.07000000, 54973.74000000, 54566.02000000, 54913.45000000, 3584.27213000, 196272484.75797300, 80349, 1734.34756000, 94976476.74586010
20211010, 230000, 54913.45000000, 54945.24000000, 54333.85000000, 54659.00000000, 3387.95644000, 185360122.42801040, 77071, 1643.60896000, 89926994.81222420
20211011, 000000, 54659.01000000, 55180.00000000, 54415.06000000, 55159.93000000, 3890.61709000, 213173085.58318540, 106828, 1964.01073000, 107610015.60888120
20211011, 010000, 55159.93000000, 55637.67000000, 55066.69000000, 55334.02000000, 3707.49514000, 205404492.66671240, 90748, 1880.61670000, 104182456.24985540
20211011, 020000, 55334.01000000, 55800.00000000, 55278.00000000, 55799.99000000, 1565.43544000, 86850590.14929540, 42481, 748.73516000, 41551058.42018800
20211011, 030000, 55799.99000000, 56750.00000000, 55660.00000000, 56507.09000000, 4168.01438900, 234236797.73640191, 135726, 2171.08914500, 122056394.13247813
20211011, 040000, 56505.05000000, 56724.04000000, 56341.87000000, 56460.00000000, 2040.65784000, 115330262.18628340, 61111, 1102.29990000, 62291158.59497210
20211011, 050000, 56460.00000000, 56589.44000000, 56142.85000000, 56528.93000000, 1540.32288000, 86889626.90323170, 56242, 761.25332000, 42944289.11282450
20211011, 060000, 56528.88000000, 56776.51000000, 56464.92000000, 56678.63000000, 1558.43430300, 88235142.09477418, 59397, 874.31480300, 49506821.47295018
20211011, 070000, 56678.63000000, 57049.00000000, 56560.00000000, 56789.76000000, 2911.58022600, 165362919.31768921, 111363, 1718.78589400, 97641140.21668653
20211011, 080000, 56789.76000000, 56879.95000000, 56308.66000000, 56555.00000000, 2224.87461000, 125828561.74521630, 70231, 1086.93187000, 61469064.21742050
20211011, 090000, 56555.00000000, 56748.00000000, 56394.99000000, 56491.79000000, 1291.80252000, 73062829.05503040, 40485, 666.28432000, 37681729.88982710
20211011, 100000, 56491.79000000, 56551.84000000, 56172.04000000, 56177.65000000, 1473.80189000, 83147973.13565690, 41812, 664.32438000, 37485823.85754550
20211011, 110000, 56177.65000000, 56657.14000000, 55862.78000000, 56407.51000000, 2660.96681000, 149625947.93987990, 69538, 1237.37649000, 69589506.82928130
20211011, 120000, 56406.68000000, 56547.00000000, 56092.33000000, 56462.83000000, 1461.27631000, 82378259.12167750, 43752, 718.60204000, 40510443.57317370
20211011, 130000, 56462.83000000, 57429.01000000, 56462.82000000, 57222.78000000, 4727.33454000, 269457490.74787889, 146352, 2255.60159000, 128581558.16825070
20211011, 140000, 57222.79000000, 57678.00000000, 57006.34000000, 57447.99000000, 3453.70619600, 198212869.44509010, 108895, 1805.38469900, 103635712.34657175
20211011, 150000, 57447.99000000, 57597.98000000, 57201.01000000, 57490.18000000, 1520.69251000, 87291102.32673300, 53867, 755.55123000, 43373162.95245370
20211011, 160000, 57490.17000000, 57768.36000000, 57232.13000000, 57280.00000000, 2031.69907000, 116699711.63311123, 78893, 1029.08091000, 59120181.00246573
20211011, 170000, 57280.00000000, 57562.73000000, 57168.67000000, 57418.99000000, 1478.00113000, 84820840.38755150, 52083, 798.89615000, 45849852.45397760
20211011, 180000, 57418.99000000, 57572.74000000, 57201.00000000, 57343.26000000, 1439.18253000, 82624360.11354990, 44757, 706.80945000, 40586373.41177620
20211011, 190000, 57343.26000000, 57839.04000000, 57332.15000000, 57488.33000000, 1773.27763700, 102132814.29547700, 63363, 946.98452200, 54546254.28855613
20211011, 200000, 57488.33000000, 57506.84000000, 56800.00000000, 57327.03000000, 3094.67330000, 176960961.01414270, 85441, 1468.76491000, 83988104.35629840
20211011, 210000, 57327.03000000, 57400.00000000, 56999.53000000, 57156.54000000, 1268.91227000, 72521965.06182960, 57188, 622.52141000, 35582153.95890680
20211011, 220000, 57156.54000000, 57320.37000000, 57051.60000000, 57170.40000000, 844.91837000, 48320318.69972640, 41487, 446.54086000, 25536840.58093520
20211011, 230000, 57170.40000000, 57500.00000000, 57075.00000000, 57471.35000000, 805.48875000, 46104696.36352340, 28369, 428.06853000, 24505747.42077310
20211012, 000000, 57471.35000000, 57471.35000000, 56588.00000000, 56941.70000000, 2808.22189000, 159802636.05209320, 66464, 1339.33531000, 76203534.23525490
20211012, 010000, 56941.70000000, 57142.52000000, 56723.62000000, 57064.14000000, 987.40411000, 56252257.75721560, 31664, 514.77310000, 29326875.52344310
20211012, 020000, 57064.14000000, 57160.00000000, 56640.68000000, 56770.00000000, 1990.15845000, 113185986.72703880, 38074, 1038.70484000, 59055381.58591530
20211012, 030000, 56769.99000000, 56780.00000000, 56400.00000000, 56711.35000000, 1875.36221000, 106118641.45211040, 58471, 937.73200000, 53066510.48645340
20211012, 040000, 56711.36000000, 57050.68000000, 56558.00000000, 56967.06000000, 1062.07003000, 60394254.54100680, 41088, 539.72675000, 30694942.58626520
20211012, 050000, 56967.07000000, 57680.00000000, 56588.05000000, 57410.99000000, 2362.05570000, 135032460.62410340, 60088, 1310.71772000, 74958304.01599540
20211012, 060000, 57411.00000000, 57645.55000000, 57050.00000000, 57200.00000000, 1935.43411000, 111132144.60016600, 52848, 960.32175000, 55143035.47938590
20211012, 070000, 57199.99000000, 57450.00000000, 57144.66000000, 57342.79000000, 1212.52804000, 69517007.82591010, 41182, 571.58526000, 32772687.14981750
20211012, 080000, 57342.79000000, 57618.99000000, 57243.99000000, 57463.42000000, 1432.07344000, 82275912.73594600, 53272, 708.98137000, 40735464.57621520
20211012, 090000, 57463.42000000, 57508.63000000, 56763.93000000, 56941.61000000, 2151.16034000, 122806373.77594990, 60560, 1065.12213000, 60798095.08096990
20211012, 100000, 56942.66000000, 57250.00000000, 56680.00000000, 57179.00000000, 2297.73371000, 130814116.79532470, 62150, 1197.88781000, 68213900.45871150
20211012, 110000, 57179.00000000, 57383.01000000, 57037.51000000, 57240.14000000, 1212.96981000, 69412902.73029610, 50457, 629.47898000, 36022415.16396400
20211012, 120000, 57240.14000000, 57296.92000000, 56777.00000000, 56884.27000000, 1865.47071000, 106267522.28893410, 56635, 890.74707000, 50736894.32015820
20211012, 130000, 56884.27000000, 57450.00000000, 56850.99000000, 56948.69000000, 2998.68677000, 171485993.46284410, 84377, 1518.65849000, 86840687.88692070
20211012, 140000, 56948.70000000, 57140.31000000, 56091.20000000, 56397.90000000, 3871.57772000, 219766629.13475200, 106508, 1842.68769000, 104660275.81686000
20211012, 150000, 56397.90000000, 56634.18000000, 56010.00000000, 56303.20000000, 2492.93362000, 140509397.82520560, 80920, 1241.16201000, 69961268.02125980
20211012, 160000, 56300.66000000, 56376.74000000, 55745.32000000, 55901.23000000, 3132.71936000, 175525323.46757680, 87588, 1502.94827000, 84206961.61877760
20211012, 170000, 55900.59000000, 56064.91000000, 55523.25000000, 55913.35000000, 2878.07808000, 160540793.87005360, 77494, 1424.13273000, 79426799.57164310
20211012, 180000, 55913.36000000, 56009.70000000, 55556.33000000, 55575.27000000, 1226.85949000, 68411347.65360420, 60517, 565.91533000, 31553554.25441490
20211012, 190000, 55575.28000000, 55889.53000000, 55154.72000000, 55329.78000000, 2006.51582000, 111446716.33437710, 64032, 897.78639000, 49892559.60444380
20211012, 200000, 55329.78000000, 55600.00000000, 53879.00000000, 55361.08000000, 6565.77751000, 360406715.42911450, 153514, 2845.80647000, 156358793.11816830
20211012, 210000, 55361.08000000, 56093.88000000, 55096.42000000, 56074.08000000, 1832.45814000, 101961841.90843740, 55375, 935.58944000, 52068840.71624460
20211012, 220000, 56074.09000000, 56420.00000000, 56030.00000000, 56392.95000000, 1874.68475000, 105395117.71810820, 61024, 990.54750000, 55690701.35871400
20211012, 230000, 56392.95000000, 56548.99000000, 55938.60000000, 55996.93000000, 1398.35169000, 78748588.17578120, 50110, 687.09406000, 38695759.91916380
20211013, 000000, 55996.91000000, 56520.00000000, 55825.90000000, 56459.81000000, 1774.29131000, 99743862.78594930, 58948, 848.93371000, 47722375.41191480
20211013, 010000, 56459.82000000, 56599.99000000, 56155.66000000, 56285.19000000, 1342.03129000, 75581247.36070160, 48777, 723.63858000, 40754828.64643370
20211013, 020000, 56285.19000000, 56440.66000000, 56159.09000000, 56422.36000000, 1770.90232000, 99675812.42008450, 34395, 913.73066000, 51433146.23184930
20211013, 030000, 56422.35000000, 56469.99000000, 56235.88000000, 56277.78000000, 1093.54354000, 61598604.08134810, 38806, 565.35515000, 31846804.04919600
20211013, 040000, 56277.79000000, 56365.00000000, 56018.45000000, 56078.11000000, 973.69155000, 54738897.74434070, 30017, 470.00350000, 26422629.61517620
20211013, 050000, 56078.12000000, 56225.80000000, 54972.59000000, 55011.85000000, 3747.49169000, 208159157.15913720, 88185, 1677.13646000, 93178073.90855330
20211013, 060000, 55011.72000000, 55519.99000000, 54770.13000000, 55358.28000000, 3088.89514000, 170742736.25192440, 80425, 1582.55362000, 87486589.82775500
20211013, 070000, 55358.28000000, 55475.00000000, 54562.34000000, 54612.61000000, 2872.18098000, 157750108.74291960, 66915, 1518.67908000, 83399433.71428750
20211013, 080000, 54612.60000000, 55295.70000000, 54457.00000000, 54616.64000000, 3449.74257000, 189250846.87719950, 79913, 1670.48651000, 91663673.93296880
20211013, 090000, 54616.63000000, 54950.00000000, 54167.19000000, 54890.22000000, 2485.92925000, 135741692.01747900, 82145, 1300.24511000, 71023418.45332980
20211013, 100000, 54885.45000000, 55155.67000000, 54400.10000000, 54657.87000000, 1829.27486000, 100283866.67669320, 59996, 860.00269000, 47156295.73785360
20211013, 110000, 54657.87000000, 55231.94000000, 54480.00000000, 55210.79000000, 1902.93656000, 104497301.47962330, 58830, 975.53246000, 53573990.71694250
20211013, 120000, 55210.80000000, 55340.08000000, 54840.87000000, 55056.50000000, 2076.20052000, 114388161.87857470, 60215, 939.77740000, 51771471.77178680
20211013, 130000, 55056.49000000, 55230.29000000, 54800.00000000, 54898.53000000, 1652.97811000, 91012106.66671760, 48055, 824.43974000, 45394572.57713280
20211013, 140000, 54898.53000000, 55900.00000000, 54521.74000000, 55784.15000000, 3820.97663000, 211272597.49851280, 97286, 1903.04247000, 105281089.48033180
20211013, 150000, 55784.15000000, 56440.75000000, 55784.15000000, 56168.85000000, 3076.57082000, 172921539.00363500, 86654, 1496.71277000, 84122252.10089330
20211013, 160000, 56168.85000000, 57120.00000000, 56072.75000000, 56941.72000000, 3682.27735000, 208676954.88832120, 105554, 1799.39386000, 101922282.34200370
20211013, 170000, 56941.73000000, 57242.00000000, 56780.00000000, 56891.12000000, 3058.54481000, 174243721.57194750, 69697, 1445.05971000, 82335478.58100140
20211013, 180000, 56891.11000000, 57210.52000000, 56850.00000000, 56976.38000000, 1827.12912000, 104142098.78997250, 61877, 933.47050000, 53206549.08908010
20211013, 190000, 56979.99000000, 57300.00000000, 56948.22000000, 57259.77000000, 1527.74142000, 87206803.48320860, 51484, 821.16162000, 46878243.64714420
20211013, 200000, 57259.77000000, 57500.00000000, 56607.27000000, 56980.25000000, 3760.25648000, 214886642.04321840, 103074, 2014.73784000, 115154617.68708810
20211013, 210000, 56978.80000000, 57720.00000000, 56898.09000000, 57508.69000000, 2245.42770000, 128896373.73326330, 105042, 1278.01674000, 73373969.73733190
20211013, 220000, 57508.69000000, 57777.00000000, 57330.01000000, 57371.19000000, 1517.42248000, 87271392.91620860, 53401, 740.41575000, 42581869.64886240
20211013, 230000, 57371.19000000, 57463.05000000, 57170.76000000, 57367.00000000, 1232.00842000, 70625161.40632250, 40798, 682.60614000, 39128668.76672300
20211014, 000000, 57370.83000000, 57740.00000000, 57138.72000000, 57727.76000000, 1814.75659000, 104268317.65708470, 45545, 959.38616000, 55132572.45661210
20211014, 010000, 57727.76000000, 58467.33000000, 57611.00000000, 58300.02000000, 4119.37925500, 239422629.34726118, 169903, 2361.27920300, 137228881.97598011
20211014, 020000, 58300.03000000, 58532.54000000, 58075.13000000, 58210.46000000, 2004.08461600, 116814738.44430854, 64158, 1084.45561600, 63216838.41112824
20211014, 030000, 58210.46000000, 58260.76000000, 58023.64000000, 58065.99000000, 945.02230000, 54936692.91486760, 31519, 458.17267000, 26634266.94713260
20211014, 040000, 58065.99000000, 58169.99000000, 57678.06000000, 57986.55000000, 1726.70219000, 100024903.76599150, 52028, 867.35961000, 50246281.46172020
20211014, 050000, 57986.54000000, 58113.38000000, 57800.00000000, 57965.01000000, 1290.49885000, 74803007.87086800, 38821, 734.90325000, 42597712.84760400
20211014, 060000, 57965.01000000, 58069.20000000, 57480.76000000, 57673.39000000, 1612.54666000, 93246637.87759460, 52746, 756.00944000, 43719936.35378540
20211014, 070000, 57673.40000000, 57799.31000000, 57333.33000000, 57367.30000000, 1442.49779000, 83092902.83017470, 52623, 661.25131000, 38091952.88529380
20211014, 080000, 57367.30000000, 57697.91000000, 57327.59000000, 57453.23000000, 1356.79390000, 78069782.99933880, 45719, 625.04768000, 35968444.75955920
20211014, 090000, 57453.22000000, 57713.31000000, 57189.00000000, 57414.60000000, 2326.10217000, 133494705.16007040, 61924, 1202.55133000, 69011307.53570640
20211014, 100000, 57414.60000000, 57795.02000000, 57240.85000000, 57660.05000000, 1614.86211000, 92936188.25393250, 61195, 896.67309000, 51601184.16435410
20211014, 110000, 57660.04000000, 58150.00000000, 57552.49000000, 57622.42000000, 2290.50764000, 132489100.38763240, 83183, 1170.67603000, 67718762.53677080
20211014, 120000, 57622.42000000, 57986.20000000, 57397.25000000, 57563.02000000, 2327.94242000, 134204411.86624170, 64422, 1121.91173000, 64682946.54358390
20211014, 130000, 57563.02000000, 57760.00000000, 57300.00000000, 57399.71000000, 1580.52184000, 90896038.00221830, 47955, 763.35449000, 43901859.92409220
20211014, 140000, 57399.72000000, 57628.33000000, 57243.00000000, 57385.55000000, 1768.34616000, 101628498.16452710, 62655, 892.30132000, 51287187.26557260
20211014, 150000, 57385.55000000, 57817.41000000, 56947.59000000, 57331.31000000, 3296.53780000, 189219652.85055360, 89254, 1559.91474000, 89571670.53191400
20211014, 160000, 57331.30000000, 57437.67000000, 56964.30000000, 57113.48000000, 2164.37609000, 123803148.87881380, 57868, 1166.66216000, 66748997.97833160
20211014, 170000, 57113.48000000, 57261.90000000, 57069.34000000, 57186.79000000, 774.80906000, 44295013.17390710, 31828, 397.31782000, 22713723.24159910
20211014, 180000, 57186.79000000, 58086.98000000, 56818.05000000, 58029.33000000, 2842.96638000, 163438388.86640920, 77730, 1506.47585000, 86674773.76320440
20211014, 190000, 58029.33000000, 58038.46000000, 56818.05000000, 57833.12000000, 2656.35860000, 152622441.33139680, 68907, 1264.82093000, 72680409.76810860
20211014, 200000, 57833.11000000, 57867.11000000, 57414.09000000, 57427.62000000, 821.43830000, 47281503.45947390, 31417, 413.76756000, 23815180.38506350
20211014, 210000, 57427.63000000, 57740.11000000, 57427.62000000, 57740.10000000, 710.74696000, 40944963.87902620, 27273, 375.17461000, 21614903.52441390
20211014, 220000, 57740.10000000, 57749.98000000, 57468.53000000, 57586.77000000, 626.70584000, 36091102.84054200, 23961, 274.35069000, 15798993.55938950
20211014, 230000, 57586.77000000, 57649.99000000, 57207.89000000, 57347.94000000, 938.83326000, 53891020.76900040, 29414, 426.44769000, 24479688.04467390
20211015, 000000, 57347.94000000, 57449.99000000, 56990.00000000, 57050.36000000, 1210.11554000, 69157991.38293150, 40108, 526.85771000, 30111094.95695930
20211015, 010000, 57050.35000000, 57307.86000000, 56850.00000000, 57258.62000000, 1259.04120000, 71888274.13523080, 37682, 683.88148000, 39059284.61097350
20211015, 020000, 57258.62000000, 59333.00000000, 57095.82000000, 59086.91000000, 8281.42972200, 484449692.32304048, 236997, 4991.54615400, 291907422.84471880
20211015, 030000, 59086.91000000, 59453.75000000, 58849.84000000, 59431.71000000, 3854.68105900, 228214281.22174192, 91844, 1867.42110900, 110571425.33746752
20211015, 040000, 59431.70000000, 59700.00000000, 59142.86000000, 59597.64000000, 3965.42753900, 235867715.18827482, 108748, 2186.34066400, 130099776.71717981
20211015, 050000, 59597.64000000, 59998.00000000, 59379.14000000, 59550.01000000, 4157.12711100, 248144744.33226206, 121303, 2436.68203600, 145465145.41584751
20211015, 060000, 59550.00000000, 59720.00000000, 59358.00000000, 59653.15000000, 2324.72597000, 138351308.78547880, 81929, 1270.26553000, 75598887.65491240
20211015, 070000, 59653.15000000, 59689.99000000, 59189.23000000, 59231.50000000, 1854.06326000, 110072936.82190150, 53198, 1019.85872000, 60541045.61094130
20211015, 080000, 59231.50000000, 59426.97000000, 58800.00000000, 58945.34000000, 4013.25429000, 237298758.03176110, 124496, 1954.07759000, 115550199.26336590
20211015, 090000, 58945.35000000, 59374.51000000, 58739.17000000, 59365.00000000, 2353.35548000, 139044807.90924460, 78812, 1151.98076000, 68064094.77750400
20211015, 100000, 59364.99000000, 59398.97000000, 58848.95000000, 59290.98000000, 2239.73976000, 132464014.46775720, 72527, 1139.67090000, 67407376.13050110
20211015, 110000, 59290.98000000, 59537.61000000, 59193.35000000, 59527.99000000, 1719.07491000, 102038437.97015970, 56262, 861.17835000, 51116843.25816120
20211015, 120000, 59527.99000000, 59589.15000000, 59187.66000000, 59270.01000000, 2006.76307000, 119220192.63055220, 70888, 1012.10360000, 60133455.12439990
20211015, 130000, 59270.01000000, 60361.50000000, 59223.00000000, 59962.25000000, 4698.58025600, 281492892.36084436, 171243, 2561.71716500, 153484522.88647877
20211015, 140000, 59962.26000000, 60270.00000000, 59620.00000000, 60077.70000000, 3953.41958000, 237140497.13321730, 96470, 2047.22403000, 122820792.49465060
20211015, 150000, 60077.70000000, 60116.20000000, 59617.91000000, 60038.36000000, 2862.27740000, 171454899.66466170, 89225, 1389.77637000, 83255493.43417290
20211015, 160000, 60038.36000000, 61533.00000000, 60001.91000000, 61456.49000000, 7800.01930300, 474105077.88105262, 251023, 4421.52071200, 268731015.01863273
20211015, 170000, 61456.48000000, 61880.00000000, 61054.64000000, 61762.00000000, 4728.85926700, 290862002.59387984, 152128, 2442.38928700, 150257883.51381315
20211015, 180000, 61762.01000000, 61854.34000000, 61521.00000000, 61649.97000000, 2008.76073000, 123900178.24047810, 65703, 1078.91198000, 66550924.26299870
20211015, 190000, 61649.97000000, 61675.21000000, 61225.01000000, 61446.32000000, 2014.14617000, 123659804.58369860, 62593, 1023.77635000, 62848759.21002190
20211015, 200000, 61446.33000000, 62933.00000000, 61140.27000000, 62557.59000000, 7616.53894500, 473256203.90306212, 308994, 4117.14288400, 255809591.09725842
20211015, 210000, 62557.58000000, 62583.65000000, 60797.01000000, 61209.41000000, 3757.59185000, 232142655.98133130, 147374, 1750.97165000, 108210475.44904430
20211015, 220000, 61209.42000000, 61550.12000000, 61205.83000000, 61294.28000000, 1875.22414000, 115073991.30145450, 65214, 934.12396000, 57326268.90613890
20211015, 230000, 61294.27000000, 61805.55000000, 60905.20000000, 61672.42000000, 1958.69147000, 120088009.88271570, 64376, 1044.25734000, 64048095.69366050
20211016, 000000, 61672.42000000, 61771.65000000, 61182.13000000, 61448.92000000, 1960.12427000, 120467342.96211660, 56282, 911.12654000, 56000432.23912420
20211016, 010000, 61448.92000000, 61560.00000000, 61200.00000000, 61393.07000000, 1278.05669000, 78479375.92487160, 42219, 610.72254000, 37498962.38405880
20211016, 020000, 61393.07000000, 61735.94000000, 61120.00000000, 61618.37000000, 1346.24128000, 82667294.88027850, 44289, 677.91148000, 41623402.69089480
20211016, 030000, 61618.38000000, 61742.04000000, 61360.22000000, 61655.99000000, 1004.49667000, 61855633.76054610, 50980, 446.30031000, 27486092.55563730
20211016, 040000, 61655.99000000, 62178.97000000, 61551.31000000, 61747.64000000, 1562.50432000, 96639004.36338800, 74296, 802.82587000, 49656960.01419340
20211016, 050000, 61747.64000000, 62378.42000000, 61721.30000000, 62133.82000000, 1607.02426000, 99833909.06549130, 64752, 825.84650000, 51300393.61946060
20211016, 060000, 62133.83000000, 62319.77000000, 61856.00000000, 61856.00000000, 1178.69805000, 73166607.50588090, 53509, 626.07691000, 38863995.48863740
20211016, 070000, 61856.01000000, 61975.29000000, 61562.87000000, 61733.96000000, 1162.85485000, 71854963.91826880, 52870, 590.60031000, 36497069.46676150
20211016, 080000, 61733.96000000, 62062.55000000, 61446.39000000, 61529.95000000, 2428.79926000, 149877129.12918520, 83513, 1334.09370000, 82298727.01765870
20211016, 090000, 61529.94000000, 61650.00000000, 61385.42000000, 61424.73000000, 1850.65794000, 113878258.19147050, 56670, 962.63620000, 59239075.17992310
20211016, 100000, 61424.72000000, 61684.98000000, 61324.79000000, 61536.07000000, 1569.99882000, 96621393.40840650, 63293, 729.40337000, 44887594.04869270
20211016, 110000, 61536.07000000, 61762.63000000, 61430.00000000, 61597.26000000, 1352.99948000, 83361702.28660870, 64607, 680.32173000, 41911968.59124360
20211016, 120000, 61597.26000000, 61605.81000000, 60398.73000000, 60679.14000000, 3799.57016000, 231820637.85463560, 126254, 1671.05200000, 101958006.35563430
20211016, 130000, 60679.14000000, 61100.00000000, 60521.00000000, 61017.59000000, 2097.98682000, 127657909.35848810, 86132, 1043.45924000, 63491985.42488780
20211016, 140000, 61017.61000000, 61270.11000000, 60750.00000000, 60887.55000000, 1657.39951000, 101127022.91410440, 62249, 796.38190000, 48592285.73652650
20211016, 150000, 60887.55000000, 61130.00000000, 60642.59000000, 60941.04000000, 1533.33516000, 93414880.26968890, 67243, 724.62380000, 44150694.08757790
20211016, 160000, 60941.04000000, 61048.97000000, 60515.91000000, 60643.17000000, 1110.38913000, 67473380.91015460, 47510, 482.44011000, 29317278.86690070
20211016, 170000, 60643.17000000, 60705.19000000, 60150.00000000, 60593.01000000, 1939.75784000, 117145324.99021020, 65946, 901.35628000, 54437906.85749420
20211016, 180000, 60593.00000000, 61215.64000000, 60512.26000000, 61055.65000000, 1146.72748000, 69790973.31257020, 41249, 627.46377000, 38190607.17419290
20211016, 190000, 61055.65000000, 61085.81000000, 60808.10000000, 60834.34000000, 710.60376000, 43330337.00323810, 33296, 326.41959000, 19904433.05864150
20211016, 200000, 60834.34000000, 61065.77000000, 60545.95000000, 61029.00000000, 981.56451000, 59664130.22486730, 38194, 473.45936000, 28778705.66266480
20211016, 210000, 61027.39000000, 61300.00000000, 60668.19000000, 60670.18000000, 907.34879000, 55338530.98079380, 37154, 438.86440000, 26770494.09679040
20211016, 220000, 60670.18000000, 60938.77000000, 60500.00000000, 60795.35000000, 624.15579000, 37890395.59493310, 27351, 293.41859000, 17812473.48401690
20211016, 230000, 60795.34000000, 61088.60000000, 60701.09000000, 60875.57000000, 656.58612000, 40017919.99871370, 20521, 309.65834000, 18866913.51440330
20211017, 000000, 60875.57000000, 61167.95000000, 60475.76000000, 60916.18000000, 1575.17935000, 95791779.39297570, 46769, 741.76740000, 45110309.56530920
20211017, 010000, 60920.47000000, 61405.94000000, 60866.49000000, 61077.62000000, 1227.88100000, 75068978.92898920, 35261, 661.36819000, 40435839.72311640
20211017, 020000, 61077.63000000, 61220.82000000, 60849.56000000, 61100.00000000, 750.95178000, 45822311.15409330, 24927, 327.73458000, 19999869.19018350
20211017, 030000, 61100.00000000, 61363.53000000, 61044.44000000, 61115.85000000, 949.38944000, 58125435.49550670, 30311, 448.86619000, 27479654.12481810
20211017, 040000, 61115.86000000, 61249.93000000, 60883.39000000, 60912.35000000, 1081.45654000, 66046766.90051050, 34050, 472.85255000, 28876760.51436640
20211017, 050000, 60912.36000000, 60973.10000000, 60609.24000000, 60648.87000000, 935.11174000, 56864126.55343730, 43680, 462.16438000, 28114630.10705260
20211017, 060000, 60648.87000000, 60856.27000000, 60543.01000000, 60671.98000000, 947.74773000, 57515163.63462750, 36232, 475.18622000, 28838802.68398560
20211017, 070000, 60671.98000000, 60840.79000000, 60299.33000000, 60329.54000000, 1105.42514000, 67016858.34232890, 51550, 464.86378000, 28187864.16308360
20211017, 080000, 60329.54000000, 60912.48000000, 60322.85000000, 60670.93000000, 1059.51740000, 64253537.31428920, 43140, 543.29637000, 32946265.99287470
20211017, 090000, 60670.92000000, 61240.92000000, 60619.89000000, 61222.81000000, 1279.75006000, 78058023.67104880, 46462, 647.40208000, 39492103.54601930
20211017, 100000, 61222.81000000, 61465.90000000, 60919.36000000, 61133.33000000, 1668.60603000, 102112556.49013590, 63711, 823.77148000, 50412810.68418310
20211017, 110000, 61133.33000000, 61320.33000000, 60935.00000000, 60939.89000000, 1318.49695000, 80603419.47597290, 49410, 755.18892000, 46170116.26532230
20211017, 120000, 60939.90000000, 60982.82000000, 60700.00000000, 60861.23000000, 1366.42611000, 83129482.88717920, 52027, 797.02836000, 48495665.79817220
20211017, 130000, 60861.23000000, 61326.64000000, 60605.34000000, 61017.04000000, 1988.64284000, 121297997.08070780, 51945, 997.28148000, 60864812.55355220
20211017, 140000, 61017.04000000, 61100.00000000, 60756.99000000, 61017.77000000, 782.42974000, 47649048.85459780, 34765, 407.33606000, 24806147.14005980
20211017, 150000, 61017.77000000, 61100.26000000, 60471.97000000, 60764.12000000, 1673.09112000, 101607039.03571810, 55901, 794.75023000, 48273700.95427030
20211017, 160000, 60764.13000000, 61000.00000000, 60659.20000000, 60971.39000000, 1394.94549000, 84870564.60630760, 76469, 778.82234000, 47387457.56001920
20211017, 170000, 60971.39000000, 61080.00000000, 60800.00000000, 61029.65000000, 1016.93691000, 61996221.25695610, 41288, 522.14996000, 31833145.30976580
20211017, 180000, 61029.66000000, 61040.59000000, 60841.52000000, 60976.09000000, 667.96846000, 40709258.52620410, 29670, 322.80851000, 19674754.79517110
20211017, 190000, 60976.08000000, 61000.00000000, 60379.56000000, 60519.48000000, 1576.62668000, 95541670.20484710, 60342, 666.41181000, 40390911.09067000
20211017, 200000, 60519.48000000, 60519.49000000, 58963.00000000, 59401.12000000, 6793.13137000, 405025163.07701340, 176828, 2961.37344000, 176539065.06913280
20211017, 210000, 59401.12000000, 60694.44000000, 59300.21000000, 60623.95000000, 2805.49831000, 168375152.35499990, 81447, 1674.27157000, 100485215.80129640
20211017, 220000, 60623.95000000, 61328.35000000, 60623.94000000, 61275.67000000, 2882.82366000, 175877225.32402520, 92387, 1350.43788000, 82413364.28027550
20211017, 230000, 61275.67000000, 61718.39000000, 61166.07000000, 61528.33000000, 2251.20739000, 138338514.23483330, 73083, 1192.80920000, 73294737.85659430
20211018, 000000, 61528.32000000, 62471.53000000, 61406.27000000, 62460.75000000, 3532.33111000, 219332875.80739150, 121904, 2042.33885000, 126833866.15073530
20211018, 010000, 62460.75000000, 62578.91000000, 62000.00000000, 62098.05000000, 2302.18458000, 143595469.62268390, 90556, 1255.17090000, 78311714.63663340
20211018, 020000, 62098.05000000, 62329.34000000, 61942.40000000, 62106.21000000, 1355.00902000, 84211567.75174000, 57960, 664.04869000, 41270351.73233640
20211018, 030000, 62106.21000000, 62271.34000000, 61881.00000000, 62123.87000000, 1031.33897000, 64052049.47675520, 53721, 514.49737000, 31954000.37696040
20211018, 040000, 62123.87000000, 62419.99000000, 62000.01000000, 62371.15000000, 1300.28084000, 80835108.65708280, 38684, 647.82642000, 40276301.27987670
20211018, 050000, 62371.16000000, 62533.64000000, 62245.39000000, 62371.08000000, 1477.41613000, 92157681.10457710, 43007, 771.48473000, 48125057.55423300
20211018, 060000, 62371.07000000, 62456.49000000, 62124.65000000, 62255.61000000, 1429.79086000, 89122981.89266890, 53701, 621.25823000, 38718506.40715080
20211018, 070000, 62255.62000000, 62695.78000000, 61775.38000000, 61885.42000000, 2542.77046000, 158397790.05281500, 81617, 1333.15694000, 83091879.04875720
20211018, 080000, 61885.43000000, 62464.01000000, 61505.00000000, 61807.94000000, 2786.33609000, 172490151.94493080, 83324, 1371.28664000, 84888299.79936300
20211018, 090000, 61807.93000000, 62143.60000000, 60579.02000000, 61245.60000000, 3524.09070000, 216739901.35674850, 101578, 1704.41262000, 104870574.05005350
20211018, 100000, 61245.59000000, 61524.20000000, 60627.59000000, 61316.57000000, 3513.82253000, 214626217.23883090, 80513, 1769.52883000, 108059933.49703990
20211018, 110000, 61316.54000000, 61556.35000000, 60700.00000000, 60933.04000000, 2630.03879000, 160798275.77281220, 59154, 1259.85788000, 77006253.40019930
20211018, 120000, 60933.04000000, 61170.66000000, 60270.00000000, 60617.01000000, 2755.32615000, 167470317.87759710, 69837, 1366.55409000, 83070951.72240920
20211018, 130000, 60617.01000000, 61943.10000000, 59844.45000000, 61835.23000000, 5289.70285000, 322659154.99973980, 143191, 2584.28459000, 157725917.60469400
20211018, 140000, 61835.22000000, 62213.73000000, 61604.99000000, 62092.40000000, 2802.47134000, 173681749.85538300, 107380, 1333.68738000, 82659192.54115900
20211018, 150000, 62088.22000000, 62200.00000000, 61700.00000000, 62003.03000000, 1748.43716000, 108268556.11532740, 55189, 840.02342000, 52013298.69925370
20211018, 160000, 62003.04000000, 62377.73000000, 61452.00000000, 61820.77000000, 2563.97342000, 158868139.73800630, 79204, 1254.20197000, 77714688.72008530
20211018, 170000, 61820.78000000, 62093.03000000, 61712.86000000, 61738.07000000, 1327.97457000, 82253531.74123490, 39579, 585.72782000, 36281251.31551740
20211018, 180000, 61738.07000000, 62050.00000000, 61700.00000000, 61850.01000000, 1151.06836000, 71210288.26370500, 38879, 559.04260000, 34582208.42032200
20211018, 190000, 61850.00000000, 61850.02000000, 61034.05000000, 61434.63000000, 2485.56853000, 152475049.03285890, 62073, 1264.58811000, 77563929.20744240
20211018, 200000, 61434.64000000, 61600.00000000, 61110.00000000, 61344.06000000, 1346.31660000, 82604122.42490960, 45296, 609.27076000, 37378280.50299160
20211018, 210000, 61344.05000000, 61881.78000000, 61106.40000000, 61794.91000000, 1034.48150000, 63679247.47786390, 37864, 513.01912000, 31564814.61155110
20211018, 220000, 61794.90000000, 62099.85000000, 61591.97000000, 62075.00000000, 1037.95583000, 64151242.91107790, 50798, 567.14573000, 35054249.89640580
20211018, 230000, 62075.00000000, 62104.72000000, 61824.26000000, 62009.84000000, 829.76205000, 51409762.30381210, 34175, 426.67170000, 26432314.96387160
20211019, 000000, 62005.60000000, 62337.04000000, 61802.47000000, 61857.74000000, 1410.79159000, 87621219.68898860, 41119, 688.14214000, 42742499.07117720
20211019, 010000, 61857.75000000, 62015.00000000, 61526.62000000, 61826.96000000, 1374.81095000, 85003215.02317330, 35707, 665.09501000, 41123699.58642840
20211019, 020000, 61826.95000000, 61927.00000000, 61678.85000000, 61744.44000000, 733.25333000, 45317873.08662010, 24508, 349.78197000, 21618225.29202060
20211019, 030000, 61744.44000000, 62998.00000000, 61722.46000000, 62588.86000000, 3989.31670800, 249654104.43281940, 150034, 2294.53515900, 143552645.34394833
20211019, 040000, 62588.86000000, 62820.20000000, 62256.37000000, 62429.00000000, 1359.08907000, 85082567.63581940, 48896, 717.02214000, 44893582.48015050
20211019, 050000, 62429.00000000, 62573.24000000, 62301.70000000, 62476.65000000, 1139.51823000, 71136015.72276920, 30614, 637.28107000, 39785389.88189830
20211019, 060000, 62476.66000000, 62509.30000000, 61986.85000000, 62194.72000000, 1624.49653000, 101060386.37201040, 45195, 765.84342000, 47645506.94727320
20211019, 070000, 62194.72000000, 62340.00000000, 61994.52000000, 62297.06000000, 1127.15668000, 70023919.32055920, 32397, 655.79012000, 40737666.55601420
20211019, 080000, 62297.06000000, 62574.42000000, 61743.61000000, 62539.91000000, 1677.87910000, 104156451.34633530, 48324, 853.58994000, 52997557.12513500
20211019, 090000, 62539.92000000, 62548.06000000, 61900.00000000, 62139.09000000, 1253.42975000, 77935280.67202030, 54890, 608.41491000, 37825155.47315320
20211019, 100000, 62139.09000000, 62400.00000000, 62043.80000000, 62249.85000000, 1099.51737000, 68398216.05733030, 30926, 502.94096000, 31288527.03223480
20211019, 110000, 62249.86000000, 62337.41000000, 62065.30000000, 62128.39000000, 967.23449000, 60156167.01099570, 32050, 469.50679000, 29199939.60597780
20211019, 120000, 62128.39000000, 62515.00000000, 62000.00000000, 62223.65000000, 1751.80697000, 109043795.49593870, 53631, 952.66206000, 59316443.08677140
20211019, 130000, 62223.65000000, 63278.61000000, 62070.00000000, 62604.41000000, 6361.61017600, 399065928.53359073, 186455, 3308.04005000, 207547715.15034846
20211019, 140000, 62604.41000000, 62686.21000000, 61322.22000000, 62531.22000000, 5253.44850000, 325949057.36615210, 131935, 2509.74806000, 155735658.08743850
20211019, 150000, 62531.22000000, 62800.00000000, 62323.00000000, 62395.99000000, 2113.79897000, 132331000.10559030, 73990, 1088.96386000, 68172976.09524590
20211019, 160000, 62395.99000000, 63180.00000000, 62311.02000000, 63172.17000000, 2134.90857000, 134008658.82684180, 70912, 1152.97766000, 72394828.62739920
20211019, 170000, 63168.99000000, 63480.00000000, 63036.50000000, 63411.27000000, 2945.60015100, 186436076.17151932, 112037, 1515.56531100, 95930274.18921766
20211019, 180000, 63411.26000000, 63628.65000000, 63081.37000000, 63429.96000000, 2636.61756900, 167106721.46411447, 85079, 1339.16964700, 84890289.90901457
20211019, 190000, 63429.97000000, 64299.00000000, 63398.20000000, 64177.15000000, 4507.02225600, 287848707.75191195, 159780, 2463.87945400, 157394851.69557798
20211019, 200000, 64170.58000000, 64343.00000000, 63801.00000000, 64116.96000000, 3084.06124100, 197875159.92247191, 100535, 1431.05244200, 91814637.88215471
20211019, 210000, 64116.96000000, 64192.31000000, 63590.00000000, 64067.70000000, 2006.29465000, 128311786.94135170, 75392, 915.96342000, 58584311.59740740
20211019, 220000, 64067.71000000, 64230.18000000, 63827.99000000, 64080.16000000, 1527.33075000, 97809036.43595910, 65796, 780.59272000, 49987572.42930590
20211019, 230000, 64083.38000000, 64486.00000000, 63995.00000000, 64280.59000000, 1549.11414300, 99532594.88455334, 65506, 769.98717100, 49486026.69821602
20211020, 000000, 64280.59000000, 64375.34000000, 63982.76000000, 64064.98000000, 1194.72577000, 76629269.35481750, 38233, 552.53687000, 35439488.88291220
20211020, 010000, 64064.97000000, 64192.61000000, 63715.66000000, 63822.57000000, 1311.82723000, 83939041.68537330, 38993, 670.53431000, 42905941.83315940
20211020, 020000, 63822.57000000, 63939.45000000, 63699.60000000, 63797.73000000, 854.58013000, 54554295.60227700, 39722, 437.86764000, 27954099.84911980
20211020, 030000, 63797.73000000, 64041.96000000, 63793.65000000, 63844.67000000, 1059.93035000, 67743657.97666900, 44734, 534.13060000, 34137982.23811660
20211020, 040000, 63844.67000000, 64059.67000000, 63767.24000000, 64041.00000000, 800.77029000, 51176513.86249530, 27124, 411.68285000, 26312055.46816200
20211020, 050000, 64041.01000000, 64043.96000000, 63481.40000000, 63779.41000000, 1541.42281000, 98279263.10888360, 58395, 673.14104000, 42926202.18600210
20211020, 060000, 63779.42000000, 64200.69000000, 63695.46000000, 63811.42000000, 1308.62273000, 83631100.35217680, 37403, 747.12167000, 47753529.89320180
20211020, 070000, 63811.42000000, 64099.99000000, 63745.31000000, 63999.97000000, 855.20994000, 54681676.74226780, 30420, 464.76462000, 29717703.62362200
20211020, 080000, 63999.98000000, 64250.00000000, 63955.40000000, 64031.44000000, 1409.41153000, 90322838.80918630, 41857, 680.94299000, 43648421.11138290
20211020, 090000, 64031.43000000, 64195.52000000, 63850.00000000, 64015.24000000, 1088.22666000, 69632114.12532010, 37748, 532.58482000, 34078623.81055400
20211020, 100000, 64015.24000000, 64050.00000000, 63750.00000000, 63829.99000000, 1924.17280000, 122895553.37712430, 42209, 1089.09579000, 69552723.37648050
20211020, 110000, 63829.99000000, 63930.00000000, 63697.69000000, 63791.10000000, 1166.06561000, 74397023.27229320, 46029, 600.51704000, 38315656.09676030
20211020, 120000, 63788.00000000, 64555.00000000, 63760.00000000, 64374.29000000, 2809.41594900, 180431998.76559690, 92879, 1597.84586800, 102640549.37107319
20211020, 130000, 64374.29000000, 66100.00000000, 64145.51000000, 66040.59000000, 7392.54692100, 482304888.03344014, 287129, 4551.21181300, 296933903.28434635
20211020, 140000, 66040.60000000, 67000.00000000, 65706.07000000, 66686.84000000, 7402.74804600, 491201322.58027384, 265142, 3908.22119500, 259363615.62005960
20211020, 150000, 66686.85000000, 66900.78000000, 66303.99000000, 66875.83000000, 4104.97566000, 273516829.94760890, 134968, 2255.07599000, 150258985.13215790
20211020, 160000, 66875.84000000, 66940.73000000, 66340.01000000, 66449.01000000, 3275.74181000, 218153605.37083350, 103319, 1757.29980000, 117032094.78061060
20211020, 170000, 66449.01000000, 66538.61000000, 66104.32000000, 66363.02000000, 2434.60668000, 161492312.87285900, 99926, 1290.19301000, 85587583.85925720
20211020, 180000, 66363.02000000, 66700.00000000, 66323.27000000, 66644.01000000, 1671.16055000, 111226137.32270420, 55626, 888.39483000, 59126843.38680760
20211020, 190000, 66644.00000000, 66700.00000000, 66238.00000000, 66397.59000000, 1722.61368000, 114507604.68435270, 56502, 952.91376000, 63345164.10256810
20211020, 200000, 66397.60000000, 66444.47000000, 65662.95000000, 66002.03000000, 2444.83825000, 161226014.91442300, 91656, 1160.75794000, 76536440.35068600
20211020, 210000, 65993.78000000, 66064.90000000, 65567.00000000, 65807.50000000, 1289.63837000, 84937790.30209270, 61302, 658.57635000, 43378887.13400940
20211020, 220000, 65807.50000000, 66096.26000000, 65462.00000000, 65903.19000000, 1202.87007000, 79198937.89387560, 43770, 612.00779000, 40309663.73258710
20211020, 230000, 65903.19000000, 66189.81000000, 65854.74000000, 66001.41000000, 1162.81302000, 76799025.44764770, 48200, 596.57194000, 39397605.54719610
20211021, 000000, 66001.40000000, 66033.64000000, 65550.66000000, 65622.05000000, 2209.33413000, 145302318.50672210, 62198, 1091.56513000, 71786372.06360770
20211021, 010000, 65622.04000000, 65700.00000000, 64620.00000000, 64992.18000000, 3433.82749000, 224011212.13111160, 108095, 1405.74704000, 91732535.86078200
20211021, 020000, 64992.18000000, 65381.41000000, 64062.82000000, 64940.18000000, 4545.41706000, 294344302.12146530, 148184, 2173.23800000, 140806911.99795010
20211021, 030000, 64940.17000000, 65195.00000000, 64432.30000000, 65069.02000000, 2351.07654000, 152215297.34440930, 88746, 1172.83522000, 75933303.34142430
20211021, 040000, 65069.03000000, 65192.04000000, 64612.00000000, 65042.99000000, 1570.10513000, 101955601.28689820, 63773, 709.14038000, 46050982.74758730
20211021, 050000, 65042.99000000, 65162.00000000, 64800.41000000, 64825.71000000, 1325.62674000, 86157334.17586910, 43355, 643.60480000, 41833631.65315280
20211021, 060000, 64825.72000000, 65024.45000000, 64142.01000000, 64679.39000000, 2332.11889000, 150500155.59574840, 72137, 1061.70201000, 68519515.92739330
20211021, 070000, 64677.45000000, 65272.86000000, 64425.19000000, 65100.70000000, 1874.25596000, 121772754.20132100, 61910, 1024.87847000, 66596194.20553790
20211021, 080000, 65100.70000000, 66124.17000000, 65064.35000000, 65882.09000000, 3115.90698000, 204586626.33563190, 98751, 1737.19445000, 114058868.18764380
20211021, 090000, 65882.09000000, 66639.74000000, 65865.53000000, 66185.89000000, 2857.02030000, 189505750.10565710, 121535, 1481.73213000, 98277733.98267400
20211021, 100000, 66185.89000000, 66236.91000000, 65555.00000000, 65590.99000000, 2581.51189000, 170310665.12327860, 85005, 1233.98031000, 81419549.49431790
20211021, 110000, 65590.98000000, 65975.35000000, 64175.00000000, 64827.90000000, 5674.15993000, 369302270.06670190, 173792, 2545.16034000, 165629024.66896270
20211021, 120000, 64836.51000000, 65220.00000000, 64366.72000000, 65060.14000000, 2938.02513000, 190411165.42006540, 101517, 1421.09455000, 92107291.27997140
20211021, 130000, 65060.15000000, 65599.98000000, 64681.26000000, 64752.24000000, 2238.42203000, 146031488.80430420, 71923, 1109.85653000, 72412433.66671680
20211021, 140000, 64752.25000000, 64900.00000000, 62888.00000000, 63648.66000000, 6666.08438000, 425817170.10182110, 188689, 2787.17243000, 178047118.03994340
20211021, 150000, 63648.65000000, 63888.00000000, 62000.00000000, 62971.20000000, 5869.25241000, 369802580.36106420, 176763, 2682.78027000, 169143115.70936060
20211021, 160000, 62971.20000000, 63645.10000000, 62188.00000000, 62800.52000000, 3443.52518000, 217423476.12005920, 101286, 1544.48409000, 97558042.22368360
20211021, 170000, 62798.49000000, 63342.37000000, 62412.76000000, 62487.00000000, 2118.87474000, 133282791.41547190, 67011, 947.74678000, 59619214.03627910
20211021, 180000, 62486.99000000, 63200.00000000, 62486.99000000, 62737.67000000, 1997.10687000, 125642741.28006200, 59483, 914.80165000, 57534500.57887710
20211021, 190000, 62737.67000000, 63500.00000000, 62569.02000000, 62802.07000000, 2324.55814000, 146601655.39442940, 64629, 1185.13800000, 74730214.25567420
20211021, 200000, 62801.57000000, 63186.94000000, 62350.00000000, 62665.11000000, 2250.57308000, 141064259.86402080, 62723, 1019.95284000, 63939848.61774660
20211021, 210000, 62665.11000000, 63024.79000000, 62222.22000000, 62747.97000000, 1274.83668000, 79920481.54556950, 51527, 586.76914000, 36797066.06829700
20211021, 220000, 62740.76000000, 63109.00000000, 62387.51000000, 62437.56000000, 1572.06944000, 98622599.69488330, 48412, 705.29545000, 44261341.45924160
20211021, 230000, 62442.49000000, 62707.68000000, 62000.00000000, 62193.15000000, 1974.95625000, 123173273.88319010, 60221, 822.64420000, 51316163.73906900
20211022, 000000, 62193.15000000, 62900.00000000, 62000.00000000, 62789.22000000, 4458.45612000, 278450427.46888610, 84955, 2751.49724000, 171787051.80876470
20211022, 010000, 62789.22000000, 63062.21000000, 62560.00000000, 62566.89000000, 1612.74362000, 101388333.54812740, 47550, 743.89935000, 46764353.15440190
20211022, 020000, 62566.88000000, 63013.68000000, 62520.00000000, 62840.00000000, 1223.80338000, 76868474.08996170, 37044, 650.54969000, 40865092.43013270
20211022, 030000, 62839.99000000, 63351.02000000, 62823.55000000, 63237.90000000, 1384.71237000, 87450601.44371070, 44145, 706.64447000, 44631304.74261860
20211022, 040000, 63237.90000000, 63303.50000000, 62853.80000000, 63038.00000000, 1091.84314000, 68867710.33570640, 36568, 506.52423000, 31951257.80969530
20211022, 050000, 63038.00000000, 63184.56000000, 62780.00000000, 63013.04000000, 1282.22513000, 80723249.77347270, 36406, 655.23000000, 41249722.26756330
20211022, 060000, 63013.04000000, 63209.75000000, 62464.60000000, 62724.00000000, 1558.21860000, 97823265.28479860, 48405, 687.52965000, 43170982.33790320
20211022, 070000, 62723.99000000, 63408.85000000, 62604.36000000, 63371.33000000, 2051.43691000, 129276909.37800730, 52117, 1035.80780000, 65285887.75777590
20211022, 080000, 63371.33000000, 63640.93000000, 63248.42000000, 63569.55000000, 1895.70187000, 120308998.27762950, 56320, 956.87343000, 60732005.21131200
20211022, 090000, 63569.56000000, 63732.39000000, 63156.00000000, 63290.28000000, 1710.95079000, 108530227.16794530, 49260, 724.13186000, 45929349.81272540
20211022, 100000, 63290.29000000, 63335.30000000, 62874.71000000, 63186.07000000, 1230.73061000, 77697195.72403170, 40779, 558.46474000, 35260322.13221730
20211022, 110000, 63186.06000000, 63454.72000000, 63166.49000000, 63376.80000000, 1055.64073000, 66866542.64114010, 37949, 533.15497000, 33773660.95158680
20211022, 120000, 63376.81000000, 63652.58000000, 63131.19000000, 63641.97000000, 1276.12486000, 80941974.13683130, 50182, 655.47522000, 41580952.99134310
20211022, 130000, 63641.98000000, 63709.50000000, 62320.00000000, 62415.99000000, 2750.30112000, 173363200.47423680, 86590, 1222.47064000, 77079304.69263140
20211022, 140000, 62416.00000000, 62447.87000000, 61111.00000000, 61571.98000000, 6539.61758000, 403658302.94912550, 187817, 2931.29422000, 180931416.33270080
20211022, 150000, 61571.99000000, 61716.91000000, 60478.10000000, 60690.94000000, 5339.70402000, 325912232.82263120, 162731, 2441.97235000, 149094336.94113990
20211022, 160000, 60690.94000000, 61390.07000000, 60000.00000000, 61154.70000000, 6022.52345000, 366149252.03184610, 152864, 2963.89753000, 180335461.07473010
20211022, 170000, 61154.71000000, 61299.00000000, 60482.01000000, 60576.03000000, 2108.35255000, 128321592.37782230, 61706, 1020.07167000, 62088079.18096420
20211022, 180000, 60576.02000000, 60900.00000000, 60213.63000000, 60638.65000000, 1813.27709000, 109871130.96580870, 71873, 850.86261000, 51557178.19123640
20211022, 190000, 60638.66000000, 61050.01000000, 60335.01000000, 61032.70000000, 1438.11738000, 87225285.90718560, 49949, 741.72669000, 44983477.01396280
20211022, 200000, 61032.71000000, 61240.00000000, 60697.95000000, 60731.48000000, 1667.99385000, 101662346.91133680, 50962, 893.50870000, 54449402.26604900
20211022, 210000, 60731.48000000, 60986.89000000, 60129.63000000, 60404.07000000, 1228.49141000, 74419386.17939160, 49918, 543.20922000, 32918173.53111980
20211022, 220000, 60404.07000000, 60825.52000000, 60310.00000000, 60639.15000000, 830.62422000, 50317454.06020220, 32030, 390.20616000, 23638382.50082090
20211022, 230000, 60639.15000000, 60889.59000000, 60614.00000000, 60688.22000000, 547.76806000, 33283650.36159030, 27160, 275.68874000, 16750589.06250160
20211023, 000000, 60688.23000000, 61175.00000000, 60358.00000000, 61172.88000000, 1302.37971000, 79196813.17693420, 44630, 673.09447000, 40935415.56303800
20211023, 010000, 61174.99000000, 61239.55000000, 60855.76000000, 61029.13000000, 785.58090000, 47959273.84538470, 29216, 366.70680000, 22387291.99521080
20211023, 020000, 61029.13000000, 61247.55000000, 60977.44000000, 61134.91000000, 762.78964000, 46601685.31781450, 29094, 362.91013000, 22172301.87472750
20211023, 030000, 61134.91000000, 61258.43000000, 61023.73000000, 61236.52000000, 553.38547000, 33838889.39410180, 22910, 278.50725000, 17031489.19815020
20211023, 040000, 61236.52000000, 61567.11000000, 61020.01000000, 61153.51000000, 1417.45580000, 86963216.59898220, 40293, 744.63179000, 45684428.85776920
20211023, 050000, 61153.52000000, 61250.14000000, 60862.06000000, 60990.00000000, 737.70456000, 45015292.88427670, 36498, 359.59960000, 21941488.60399950
20211023, 060000, 60990.00000000, 61097.49000000, 60750.00000000, 61047.63000000, 615.01544000, 37479172.61909760, 24989, 312.92437000, 19071896.32110400
20211023, 070000, 61047.63000000, 61099.52000000, 60705.00000000, 60880.00000000, 837.70499000, 50999859.76575790, 31442, 377.78259000, 23004104.94001150
20211023, 080000, 60879.99000000, 61150.00000000, 60879.00000000, 61075.04000000, 713.44072000, 43536206.53930290, 37879, 369.33789000, 22538700.49129990
20211023, 090000, 61085.50000000, 61115.72000000, 60313.00000000, 60667.63000000, 1320.01752000, 80010739.65372610, 44168, 595.23537000, 36081325.83265160
20211023, 100000, 60667.63000000, 60792.24000000, 60075.94000000, 60125.63000000, 1085.01242000, 65553896.56380020, 43798, 515.90770000, 31180591.34811480
20211023, 110000, 60125.62000000, 61688.00000000, 59562.15000000, 61552.23000000, 5167.86717000, 313916883.57870040, 132824, 2455.26350000, 149403601.78610950
20211023, 120000, 61552.24000000, 61747.64000000, 61304.28000000, 61535.31000000, 1444.82638000, 88960090.50791310, 47618, 732.00080000, 45072783.57597490
20211023, 130000, 61535.31000000, 61700.00000000, 61188.35000000, 61322.06000000, 1014.85593000, 62353903.22814710, 35161, 503.76545000, 30956140.26042980
20211023, 140000, 61322.06000000, 61478.08000000, 60963.15000000, 61030.80000000, 1093.66819000, 66926004.53796570, 36698, 517.38740000, 31664187.81222880
20211023, 150000, 61030.80000000, 61550.00000000, 60710.36000000, 61446.87000000, 1762.79948000, 107944004.53389960, 68565, 875.73819000, 53642335.22756140
20211023, 160000, 61449.99000000, 61632.29000000, 60950.01000000, 61138.47000000, 1716.98263000, 105161835.93011400, 60205, 818.89609000, 50150225.62294970
20211023, 170000, 61139.31000000, 61362.27000000, 60958.08000000, 61239.01000000, 976.35948000, 59667485.66856660, 40675, 434.03513000, 26524363.74178730
20211023, 180000, 61239.00000000, 61409.56000000, 61100.00000000, 61311.14000000, 732.68158000, 44901914.05272460, 30037, 355.64265000, 21796118.97328590
20211023, 190000, 61311.14000000, 61325.00000000, 60902.00000000, 61008.02000000, 663.60151000, 40508924.21586430, 24900, 307.93159000, 18797434.87330710
20211023, 200000, 61008.02000000, 61125.00000000, 60817.46000000, 61124.00000000, 614.65846000, 37475643.27654050, 25188, 294.85993000, 17976329.89717550
20211023, 210000, 61124.00000000, 61455.27000000, 60918.91000000, 61031.87000000, 727.61836000, 44473477.89692630, 29812, 351.51683000, 21489997.09030850
20211023, 220000, 61031.87000000, 61362.98000000, 60941.41000000, 61018.45000000, 743.57322000, 45478172.97561270, 25855, 307.88329000, 18827650.00132700
20211023, 230000, 61018.45000000, 61346.04000000, 60927.53000000, 61286.75000000, 836.95722000, 51198335.45662870, 39648, 441.01027000, 26976377.44720800
20211024, 000000, 61286.75000000, 61500.00000000, 61058.85000000, 61084.84000000, 955.39674000, 58540962.74584750, 39180, 455.30489000, 27895430.83019450
20211024, 010000, 61084.84000000, 61157.56000000, 60934.00000000, 60994.70000000, 687.22330000, 41941556.14764870, 22994, 329.94090000, 20136409.62094740
20211024, 020000, 60994.69000000, 61272.98000000, 60820.00000000, 61175.33000000, 794.07406000, 48476058.74763120, 26042, 430.27693000, 26268836.06511100
20211024, 030000, 61175.34000000, 61289.90000000, 61093.81000000, 61227.76000000, 435.14976000, 26635882.66365850, 30625, 225.02647000, 13774037.91374110
20211024, 040000, 61227.77000000, 61250.00000000, 60840.08000000, 60994.06000000, 641.87802000, 39161436.35287360, 33293, 287.31125000, 17529874.61595570
20211024, 050000, 60994.06000000, 61142.28000000, 60831.67000000, 60900.00000000, 416.76296000, 25412794.25885740, 27242, 205.71213000, 12544788.65162800
20211024, 060000, 60900.01000000, 61115.00000000, 60625.38000000, 60702.86000000, 851.57111000, 51843223.83627500, 33020, 400.07221000, 24360709.03230930
20211024, 070000, 60702.87000000, 60942.49000000, 60572.20000000, 60687.82000000, 770.68917000, 46825913.08678370, 39517, 359.63986000, 21850236.37236060
20211024, 080000, 60687.82000000, 60714.19000000, 60434.93000000, 60526.70000000, 1113.41366000, 67434590.84050710, 36542, 462.43579000, 28009220.57443550
20211024, 090000, 60526.69000000, 61273.69000000, 60429.88000000, 60799.70000000, 1479.19566000, 90204907.24884770, 57603, 752.84532000, 45903895.22694500
20211024, 100000, 60799.69000000, 61085.00000000, 60731.20000000, 60929.18000000, 581.11727000, 35383782.79069670, 27773, 295.46345000, 17988621.59464170
20211024, 110000, 60929.18000000, 60985.00000000, 60157.14000000, 60281.00000000, 2121.55436000, 128316123.91438460, 60806, 1038.77026000, 62832952.90805190
20211024, 120000, 60281.00000000, 60848.18000000, 59803.61000000, 60390.59000000, 3809.88287000, 229616403.76789750, 90153, 1891.35676000, 114045408.20093040
20211024, 130000, 60389.71000000, 60790.00000000, 60291.83000000, 60523.97000000, 1111.61807000, 67328237.84400980, 38229, 574.00453000, 34765383.80602330
20211024, 140000, 60523.97000000, 60598.60000000, 60025.78000000, 60109.99000000, 965.75124000, 58220583.37248690, 33991, 447.80608000, 26999773.19905190
20211024, 150000, 60110.00000000, 60377.29000000, 59632.47000000, 59859.97000000, 3543.34793000, 212602459.48303860, 85784, 1802.89793000, 108189755.01473770
20211024, 160000, 59859.98000000, 60396.55000000, 59510.63000000, 60361.99000000, 2509.58356000, 150338884.78236470, 69628, 1230.89703000, 73758292.35072540
20211024, 170000, 60361.99000000, 60533.36000000, 60166.66000000, 60315.99000000, 1050.51023000, 63405720.08120080, 43507, 537.89002000, 32467831.63329730
20211024, 180000, 60315.99000000, 60315.99000000, 59775.61000000, 60114.62000000, 1608.23322000, 96466731.17770370, 57913, 800.25786000, 48000007.74898560
20211024, 190000, 60114.62000000, 60745.12000000, 60086.70000000, 60643.09000000, 1494.42611000, 90313212.08344470, 43370, 858.27623000, 51869963.64200780
20211024, 200000, 60643.09000000, 61168.39000000, 60566.65000000, 61166.71000000, 1498.20022000, 91202948.28394310, 48141, 887.97519000, 54054128.44494290
20211024, 210000, 61166.70000000, 61400.00000000, 60783.45000000, 60977.21000000, 1346.12474000, 82241050.53127230, 53352, 653.54759000, 39938968.52817000
20211024, 220000, 60977.22000000, 61071.30000000, 60811.58000000, 60917.04000000, 798.08950000, 48655970.31593380, 27999, 420.43307000, 25633666.08059130
20211024, 230000, 60917.03000000, 60971.83000000, 60761.37000000, 60852.22000000, 642.78300000, 39125124.59318710, 25381, 334.02685000, 20333139.80655350
20211025, 000000, 60852.22000000, 61828.00000000, 60650.00000000, 61813.40000000, 2060.85128000, 126245138.49546740, 61090, 1144.68431000, 70146577.42767100
20211025, 010000, 61813.40000000, 62119.20000000, 61667.90000000, 61737.24000000, 2094.23149000, 129623890.41010080, 58410, 1063.14613000, 65826200.50030270
20211025, 020000, 61737.24000000, 62031.00000000, 61637.31000000, 61954.76000000, 824.51020000, 50938805.80519220, 28249, 461.18864000, 28493658.53544600
20211025, 030000, 61954.75000000, 62250.00000000, 61837.95000000, 62084.26000000, 1475.59199000, 91519769.24060620, 38863, 677.86182000, 42046278.25288110
20211025, 040000, 62084.68000000, 62212.63000000, 61828.95000000, 62063.39000000, 1123.26675000, 69643329.51657900, 32183, 580.47677000, 35989747.99285820
20211025, 050000, 62063.39000000, 62133.50000000, 61764.45000000, 61836.78000000, 1148.38840000, 71150945.33711790, 32356, 566.46504000, 35098595.96911370
20211025, 060000, 61836.79000000, 62080.00000000, 61800.00000000, 62020.31000000, 1057.96239000, 65555172.14196070, 40827, 453.17462000, 28076174.94780040
20211025, 070000, 62020.31000000, 62900.00000000, 61950.66000000, 62660.65000000, 2605.66816000, 163019840.61863440, 83641, 1372.21619000, 85853062.94007850
20211025, 080000, 62660.65000000, 62981.36000000, 62660.65000000, 62726.03000000, 2419.32386000, 152019603.58148060, 70657, 1214.04007000, 76277447.79828350
20211025, 090000, 62726.04000000, 62875.70000000, 62653.00000000, 62731.79000000, 1133.29306000, 71144088.09259480, 38354, 571.87457000, 35902459.58341990
20211025, 100000, 62731.79000000, 62846.94000000, 62450.91000000, 62777.44000000, 1480.69844000, 92785327.45439240, 55318, 728.50070000, 45653207.48286890
20211025, 110000, 62777.44000000, 63200.00000000, 62688.64000000, 62759.19000000, 1851.49060000, 116516605.02293000, 59036, 937.02732000, 58986480.53737300
20211025, 120000, 62759.19000000, 63016.63000000, 62667.71000000, 62726.30000000, 1156.94302000, 72700060.12803820, 52111, 599.78700000, 37693116.29108520
20211025, 130000, 62726.30000000, 63388.99000000, 62578.64000000, 63233.40000000, 2394.76113000, 150884727.67063760, 84802, 1213.03621000, 76451592.81963780
20211025, 140000, 63233.40000000, 63350.00000000, 62980.00000000, 63337.76000000, 1590.29175000, 100450345.81373010, 56796, 800.48566000, 50562241.51080570
20211025, 150000, 63337.75000000, 63638.00000000, 63157.09000000, 63606.87000000, 2508.68818000, 159079951.56885050, 86914, 1345.21065000, 85315651.59908360
20211025, 160000, 63606.86000000, 63710.63000000, 63393.09000000, 63615.16000000, 1747.80205000, 111077694.29032970, 72503, 925.17049000, 58801337.82685240
20211025, 170000, 63615.15000000, 63670.00000000, 62752.00000000, 63090.44000000, 2282.53925000, 144153806.63694270, 73576, 1073.39423000, 67799270.48393530
20211025, 180000, 63090.44000000, 63177.96000000, 62826.57000000, 63126.75000000, 1189.93762000, 74926742.59438530, 42744, 564.02566000, 35516525.09090180
20211025, 190000, 63126.76000000, 63138.82000000, 62635.72000000, 62688.00000000, 1063.98037000, 66870097.38072780, 38574, 474.04083000, 29795555.30674460
20211025, 200000, 62688.00000000, 62831.58000000, 62530.00000000, 62562.94000000, 1130.36250000, 70849562.31402560, 42101, 513.05056000, 32155512.96729880
20211025, 210000, 62562.94000000, 63329.48000000, 62534.35000000, 62827.02000000, 1197.86363000, 75380838.41960680, 43762, 652.36326000, 41043491.43573090
20211025, 220000, 62827.02000000, 63100.00000000, 62671.42000000, 63014.01000000, 702.22708000, 44151650.19353700, 49742, 348.77647000, 21928748.82796830
20211025, 230000, 63014.01000000, 63172.66000000, 62937.86000000, 63078.78000000, 613.16486000, 38651657.38151270, 27844, 297.25752000, 18737369.80667710
20211026, 000000, 63078.78000000, 63293.48000000, 62845.78000000, 63100.00000000, 1197.79587000, 75555989.51602100, 41616, 586.25418000, 36977991.89848900
20211026, 010000, 63099.99000000, 63100.00000000, 62692.01000000, 62707.01000000, 968.73491000, 60903087.51167600, 29871, 418.09687000, 26287505.55973790
20211026, 020000, 62707.00000000, 62911.00000000, 62656.70000000, 62730.43000000, 1049.38664000, 65877409.85264940, 31027, 511.17947000, 32091570.37206240
20211026, 030000, 62730.42000000, 62865.87000000, 62619.42000000, 62758.02000000, 978.53447000, 61365589.96140300, 34982, 519.90463000, 32603710.09959780
20211026, 040000, 62758.01000000, 62815.98000000, 62277.10000000, 62459.33000000, 1415.15007000, 88438591.02298260, 52116, 692.69576000, 43289889.71653490
20211026, 050000, 62459.33000000, 62645.97000000, 62329.39000000, 62401.38000000, 901.27001000, 56314158.06743370, 48222, 502.83448000, 31421021.86659220
20211026, 060000, 62401.37000000, 62594.84000000, 62212.00000000, 62369.78000000, 1358.91170000, 84804746.16489640, 55493, 712.98733000, 44497705.76867010
20211026, 070000, 62369.77000000, 62523.17000000, 62184.01000000, 62432.54000000, 1080.64070000, 67364848.14312790, 42359, 572.71894000, 35704203.90050450
20211026, 080000, 62432.54000000, 63110.00000000, 62423.71000000, 62820.30000000, 1790.70968000, 112586679.84454350, 60719, 837.55470000, 52656454.82657240
20211026, 090000, 62820.31000000, 62856.30000000, 62602.00000000, 62666.02000000, 903.92914000, 56696630.10926990, 46134, 422.72007000, 26514183.68844340
20211026, 100000, 62666.01000000, 63014.60000000, 62559.22000000, 62986.93000000, 1081.73762000, 67933846.00622960, 39834, 549.26093000, 34498474.04213970
20211026, 110000, 62986.92000000, 63072.62000000, 62685.01000000, 62739.98000000, 1295.78450000, 81445837.39664510, 45268, 647.57190000, 40704128.02912570
20211026, 120000, 62739.99000000, 62882.99000000, 62286.01000000, 62484.00000000, 1614.48998000, 100971264.45113370, 53616, 753.40146000, 47118964.90426620
20211026, 130000, 62484.01000000, 62574.12000000, 62090.79000000, 62207.82000000, 1407.98676000, 87780937.95439140, 51564, 632.41489000, 39432390.23918410
20211026, 140000, 62206.06000000, 62226.22000000, 61801.00000000, 61926.35000000, 2579.02765000, 159915580.07941090, 75050, 1179.15869000, 73116650.89084910
20211026, 150000, 61926.36000000, 62773.55000000, 61800.00000000, 62514.59000000, 2941.57489000, 183182135.22129790, 69633, 1518.48792000, 94622966.54058280
20211026, 160000, 62514.59000000, 62743.86000000, 61826.08000000, 62072.38000000, 2138.67628000, 133137090.95213530, 59025, 1026.14488000, 63890455.19741750
20211026, 170000, 62073.56000000, 62507.70000000, 62000.40000000, 62459.91000000, 999.22486000, 62245008.31725250, 37362, 524.49695000, 32667667.46515220
20211026, 180000, 62459.91000000, 62600.00000000, 62260.00000000, 62326.59000000, 1475.57001000, 92130881.22113310, 44943, 688.20029000, 42969086.98875420
20211026, 190000, 62326.59000000, 62367.76000000, 61931.69000000, 62000.00000000, 1027.41316000, 63836699.30345150, 40055, 483.74380000, 30057959.76035620
20211026, 200000, 62000.01000000, 62300.27000000, 61851.87000000, 62094.90000000, 1572.88224000, 97653842.03890050, 50673, 711.50073000, 44178740.29861920
20211026, 210000, 62094.89000000, 62105.63000000, 60501.00000000, 60810.59000000, 2762.87189000, 169502805.43336400, 117438, 1045.61699000, 64188993.30334990
20211026, 220000, 60810.60000000, 60892.75000000, 59817.55000000, 60292.24000000, 5971.16010000, 360033860.46576230, 158584, 2348.37642000, 141636212.32623070
20211026, 230000, 60292.25000000, 60607.33000000, 60160.63000000, 60328.81000000, 1704.03770000, 102928614.28383430, 48876, 813.96247000, 49162885.01276400
20211027, 000000, 60328.81000000, 60784.50000000, 60138.40000000, 60685.25000000, 1810.13348000, 109505894.12838800, 49498, 969.14477000, 58615812.56094170
20211027, 010000, 60685.25000000, 60840.00000000, 60463.70000000, 60521.85000000, 1370.58796000, 83195366.31421610, 38079, 687.29192000, 41723239.01725870
20211027, 020000, 60521.84000000, 60642.56000000, 60309.18000000, 60419.68000000, 2271.48664000, 137413035.48722850, 47987, 1116.39726000, 67540665.42119590
20211027, 030000, 60419.68000000, 60838.79000000, 60210.00000000, 60714.34000000, 1228.82484000, 74498781.93624790, 40755, 620.91077000, 37652888.27243800
20211027, 040000, 60714.33000000, 61496.00000000, 60522.95000000, 61192.38000000, 3722.44662000, 227105989.39175430, 79789, 1764.30200000, 107638043.51761510
20211027, 050000, 61192.38000000, 61399.00000000, 60807.69000000, 60921.77000000, 1694.29235000, 103526057.03576900, 47617, 824.14832000, 50361883.60355950
20211027, 060000, 60921.78000000, 60998.57000000, 60631.32000000, 60700.00000000, 2224.04492000, 135252858.40189180, 73193, 1197.90061000, 72852697.68899790
20211027, 070000, 60700.00000000, 60965.55000000, 59908.61000000, 59949.93000000, 3130.05172000, 188784355.84835760, 96482, 1344.76396000, 81146727.86465640
20211027, 080000, 59949.99000000, 59953.94000000, 58000.00000000, 59221.96000000, 11771.60821000, 693037322.54981380, 361432, 5251.92264000, 309213521.11094660
20211027, 090000, 59221.96000000, 59222.26000000, 58601.90000000, 58920.97000000, 3408.83767000, 200758611.44523160, 128464, 1644.38891000, 96838154.29813760
20211027, 100000, 58922.30000000, 59158.89000000, 58344.70000000, 58943.13000000, 3218.78095000, 189146708.57195740, 108053, 1624.77669000, 95493790.82541490
20211027, 110000, 58943.13000000, 59186.13000000, 58526.00000000, 58564.00000000, 1958.99349000, 115288790.24320760, 77073, 977.38496000, 57521665.60260820
20211027, 120000, 58564.00000000, 59091.84000000, 58270.00000000, 59029.03000000, 2793.14905000, 164145413.61686620, 81445, 1408.27503000, 82772394.07677160
20211027, 130000, 59031.50000000, 59324.90000000, 58899.70000000, 59012.57000000, 2007.47528000, 118561400.25545920, 67099, 941.65676000, 55613899.88615250
20211027, 140000, 59012.57000000, 59449.00000000, 58709.08000000, 59162.25000000, 2394.30575000, 141336398.16855650, 76513, 1207.86049000, 71301908.26896590
20211027, 150000, 59162.25000000, 59360.20000000, 58758.00000000, 58819.14000000, 2149.76966000, 126920978.61300490, 70722, 1048.21312000, 61886425.50642340
20211027, 160000, 58819.15000000, 59066.05000000, 58547.38000000, 58867.81000000, 2366.25953000, 139119984.93387410, 71883, 1166.16249000, 68564720.86988610
20211027, 170000, 58864.91000000, 59170.00000000, 58784.44000000, 58886.17000000, 1540.82290000, 90880965.59242870, 49946, 789.59302000, 46566882.82317530
20211027, 180000, 58886.18000000, 59039.00000000, 58693.83000000, 58729.91000000, 1324.08650000, 77953929.84837540, 47826, 720.19560000, 42401231.01451920
20211027, 190000, 58729.91000000, 59148.99000000, 58101.00000000, 59062.32000000, 3554.47265000, 208060772.34717300, 101545, 1634.63093000, 95726471.37865980
20211027, 200000, 59062.31000000, 59587.35000000, 58560.00000000, 58871.57000000, 2633.24096000, 155404284.90433960, 74678, 1302.33676000, 76871074.43205960
20211027, 210000, 58871.57000000, 59085.70000000, 58705.35000000, 58745.48000000, 1151.00428000, 67768521.61731090, 41764, 563.68532000, 33185669.99480040
20211027, 220000, 58745.49000000, 58862.94000000, 58480.80000000, 58749.13000000, 1139.42937000, 66852888.34569680, 38460, 550.07844000, 32275392.93013750
20211027, 230000, 58749.14000000, 58906.88000000, 58390.91000000, 58413.44000000, 1260.38538000, 73786883.37526890, 42780, 627.41045000, 36729632.59499570
20211028, 000000, 58413.44000000, 58877.48000000, 58220.77000000, 58250.01000000, 1793.62424000, 104946391.96133460, 54314, 799.98414000, 46817498.98474660
20211028, 010000, 58250.01000000, 58975.78000000, 58075.62000000, 58922.56000000, 1923.06298000, 112708133.93078980, 53136, 900.99133000, 52805952.14415490
20211028, 020000, 58922.57000000, 58927.05000000, 58636.26000000, 58924.63000000, 1085.84637000, 63832621.91284520, 38957, 514.97565000, 30273672.11866170
20211028, 030000, 58924.62000000, 59162.02000000, 58559.03000000, 58839.80000000, 1424.56388000, 83905925.36200880, 50211, 618.96866000, 36465721.76914720
20211028, 040000, 58839.80000000, 59220.31000000, 58685.00000000, 58791.13000000, 1573.04686000, 92758736.26228650, 50425, 787.88218000, 46455482.97483890
20211028, 050000, 58791.14000000, 59142.85000000, 58711.20000000, 59057.89000000, 1861.48072000, 109770180.89829990, 57729, 932.01359000, 54961427.60828170
20211028, 060000, 59057.89000000, 59248.60000000, 58700.00000000, 59037.57000000, 3081.92657000, 181800014.50279490, 85351, 1539.64441000, 90831947.32763330
20211028, 070000, 59037.57000000, 59200.00000000, 58850.00000000, 58993.71000000, 1806.49409000, 106546603.53261350, 57900, 871.79345000, 51421063.04600880
20211028, 080000, 58993.71000000, 60700.00000000, 58988.04000000, 60560.38000000, 4769.20386000, 285661384.86790860, 140126, 2568.56962000, 153846443.14234470
20211028, 090000, 60560.37000000, 61257.82000000, 60387.66000000, 61049.57000000, 3367.05205000, 204443181.66007180, 103347, 1794.70923000, 108992523.68738350
20211028, 100000, 61049.58000000, 61210.00000000, 60826.63000000, 61025.82000000, 1983.99417000, 121068506.22559430, 60923, 996.45232000, 60809453.56035690
20211028, 110000, 61025.83000000, 61098.99000000, 60750.91000000, 60960.61000000, 1661.78319000, 101231227.83571120, 51313, 811.53294000, 49438819.37944690
20211028, 120000, 60960.62000000, 61280.28000000, 60857.00000000, 61095.28000000, 1900.27734000, 116050418.15672880, 53140, 1127.16891000, 68836447.37354230
20211028, 130000, 61095.29000000, 61800.00000000, 60929.00000000, 61590.82000000, 2712.95888000, 166550830.30502010, 88336, 1479.44935000, 90830707.47883790
20211028, 140000, 61590.81000000, 61657.26000000, 61225.05000000, 61542.14000000, 2142.61786000, 131670083.04654330, 63348, 1028.34845000, 63197284.19234100
20211028, 150000, 61542.13000000, 61561.56000000, 61051.01000000, 61138.62000000, 1551.18355000, 95119044.59521770, 53257, 761.83262000, 46711519.04024330
20211028, 160000, 61138.61000000, 61323.92000000, 61106.53000000, 61169.03000000, 1268.57569000, 77671077.49010200, 46470, 683.69995000, 41854893.88367050
20211028, 170000, 61169.04000000, 61296.52000000, 60813.95000000, 61133.87000000, 2274.32866000, 138838190.62220660, 65183, 1144.53861000, 69864902.30296740
20211028, 180000, 61133.87000000, 61243.22000000, 57820.00000000, 60126.36000000, 7831.14015000, 466356628.10737790, 241149, 3655.51928000, 217906579.40675300
20211028, 190000, 60126.36000000, 61478.42000000, 59534.80000000, 61289.13000000, 4484.31858000, 270687236.78296560, 123118, 2413.22789000, 145721358.20220620
20211028, 200000, 61288.87000000, 62499.00000000, 60903.91000000, 61381.93000000, 4628.46148000, 286009451.24093110, 160413, 2500.52852000, 154583709.75784280
20211028, 210000, 61381.93000000, 61399.99000000, 60405.43000000, 60716.57000000, 2027.26268000, 123398401.96281110, 82394, 911.66869000, 55494756.85504040
20211028, 220000, 60716.58000000, 60923.79000000, 60421.00000000, 60506.85000000, 1248.80210000, 75744919.14970660, 50943, 627.03313000, 38030881.27330780
20211028, 230000, 60506.86000000, 60812.06000000, 60333.00000000, 60575.89000000, 2654.34706000, 160860660.64773660, 46792, 976.90913000, 59182672.30515580
20211029, 000000, 60575.90000000, 61480.00000000, 60174.81000000, 61388.00000000, 2480.51447000, 150533410.40310500, 66068, 1303.97468000, 79161881.60306550
20211029, 010000, 61388.00000000, 62100.00000000, 61257.52000000, 61395.38000000, 2565.35305000, 158071053.53946990, 76551, 1308.49665000, 80636674.92374090
20211029, 020000, 61394.73000000, 61749.00000000, 61305.04000000, 61587.98000000, 1447.07246000, 89059606.76101650, 46042, 687.11371000, 42289602.75887680
20211029, 030000, 61587.99000000, 61831.82000000, 61523.82000000, 61642.99000000, 1201.35383000, 74054758.26194920, 43712, 577.17354000, 35581251.38785060
20211029, 040000, 61642.98000000, 61698.51000000, 61400.26000000, 61516.73000000, 892.40807000, 54922443.15403080, 37359, 448.46550000, 27599647.82746080
20211029, 050000, 61516.72000000, 61590.00000000, 60692.98000000, 60989.09000000, 1995.36669000, 121906014.29830930, 66515, 962.22392000, 58793696.49422680
20211029, 060000, 60989.09000000, 61426.54000000, 60877.18000000, 61365.31000000, 1558.88303000, 95446008.70374040, 48677, 742.49015000, 45450472.26612710
20211029, 070000, 61365.31000000, 61365.31000000, 60350.44000000, 60569.05000000, 2351.53254000, 142795938.64403670, 64231, 1237.83682000, 75169668.31213700
20211029, 080000, 60569.81000000, 60989.48000000, 60420.01000000, 60950.03000000, 2311.27680000, 140384973.95898110, 53939, 1151.52861000, 69964124.04935710
20211029, 090000, 60950.03000000, 61358.28000000, 60785.88000000, 60858.00000000, 1574.84894000, 96063558.15789940, 52301, 751.12965000, 45824408.10724660
20211029, 100000, 60858.01000000, 61052.63000000, 60499.00000000, 61028.66000000, 1314.16180000, 79905500.99593380, 51610, 629.82660000, 38314812.45046180
20211029, 110000, 61028.66000000, 61148.03000000, 60534.04000000, 60940.91000000, 2085.46349000, 126957807.48544420, 62323, 974.76188000, 59339305.77811630
20211029, 120000, 60940.90000000, 61529.60000000, 60703.51000000, 60974.39000000, 2533.29686000, 154800179.33920040, 68367, 1336.87396000, 81708773.50330320
20211029, 130000, 60974.40000000, 61350.00000000, 60699.62000000, 61287.27000000, 2036.90031000, 124356614.86151690, 57800, 984.46413000, 60129010.04046980
20211029, 140000, 61287.27000000, 61342.19000000, 61000.00000000, 61236.64000000, 1714.67120000, 104865409.67740060, 58140, 900.73594000, 55087430.99794490
20211029, 150000, 61236.63000000, 62553.96000000, 61188.20000000, 62299.99000000, 4448.05589000, 276202363.58651930, 139287, 2570.10386000, 159575862.51059290
20211029, 160000, 62299.99000000, 62980.00000000, 62299.99000000, 62605.31000000, 3751.18267000, 235156202.41153980, 139325, 1906.42808000, 119524463.07307430
20211029, 170000, 62601.93000000, 62666.68000000, 62267.34000000, 62401.90000000, 1401.83724000, 87628311.07998730, 53939, 692.22557000, 43274033.57519500
20211029, 180000, 62401.89000000, 62483.32000000, 61952.64000000, 62080.68000000, 1430.70885000, 89036481.11846810, 55113, 688.90587000, 42880734.36887540
20211029, 190000, 62089.80000000, 62646.30000000, 61905.55000000, 62545.11000000, 1480.68975000, 92107769.41484250, 48977, 779.11972000, 48468221.83168970
20211029, 200000, 62545.11000000, 62718.87000000, 62274.68000000, 62367.52000000, 1177.50011000, 73508531.38717000, 38530, 611.61602000, 38181135.39272210
20211029, 210000, 62367.51000000, 62499.99000000, 62168.75000000, 62347.56000000, 682.01820000, 42529864.87731750, 30784, 322.11693000, 20089089.37893270
20211029, 220000, 62347.56000000, 62465.30000000, 62175.00000000, 62309.50000000, 734.78252000, 45781544.76354910, 29466, 353.23765000, 22006727.73210670
20211029, 230000, 62309.50000000, 62397.98000000, 62037.80000000, 62253.71000000, 804.02537000, 50016640.42819790, 28288, 342.01937000, 21274562.63657070
20211030, 000000, 62253.70000000, 62359.25000000, 61719.78000000, 61915.36000000, 1517.41821000, 94169008.56008310, 48315, 723.64311000, 44900144.92399120
20211030, 010000, 61915.37000000, 62139.11000000, 61812.14000000, 62007.80000000, 1035.32770000, 64193064.64023880, 37850, 476.15831000, 29523214.31803980
20211030, 020000, 62007.79000000, 62045.95000000, 61772.87000000, 61872.96000000, 1041.03956000, 64471314.21884380, 43342, 459.67576000, 28465747.69190380
20211030, 030000, 61872.95000000, 61950.58000000, 61604.98000000, 61679.95000000, 1271.63076000, 78532436.79969450, 43107, 585.80847000, 36177083.70861100
20211030, 040000, 61679.95000000, 61914.14000000, 61447.70000000, 61482.01000000, 807.44845000, 49788336.97111410, 37490, 382.33424000, 23578856.00887630
20211030, 050000, 61482.01000000, 61682.82000000, 61272.15000000, 61550.83000000, 1092.19264000, 67224490.09113430, 39282, 510.27718000, 31409254.82065350
20211030, 060000, 61550.82000000, 61890.00000000, 61411.00000000, 61779.81000000, 1094.62998000, 67462159.55820650, 32277, 560.28299000, 34528074.93788260
20211030, 070000, 61779.82000000, 61785.12000000, 61505.31000000, 61597.19000000, 810.35916000, 49965084.70674460, 42583, 398.27364000, 24556611.97286340
20211030, 080000, 61597.19000000, 61700.00000000, 61054.48000000, 61332.90000000, 1510.98711000, 92737045.86033130, 47785, 630.53451000, 38698042.57726010
20211030, 090000, 61332.90000000, 61600.00000000, 61220.00000000, 61417.67000000, 827.81103000, 50846959.30078090, 34079, 430.32692000, 26432631.33706210
20211030, 100000, 61417.67000000, 61890.00000000, 61244.15000000, 61812.97000000, 993.68629000, 61200932.13937570, 38054, 530.77759000, 32693656.48975140
20211030, 110000, 61814.97000000, 61989.99000000, 61520.00000000, 61595.01000000, 1127.33263000, 69567699.35273420, 44338, 546.31500000, 33713927.91230590
20211030, 120000, 61595.01000000, 61700.00000000, 61376.47000000, 61633.96000000, 1389.67060000, 85509378.62827470, 48907, 708.32167000, 43583138.39761830
20211030, 130000, 61633.95000000, 62253.00000000, 61305.00000000, 61566.58000000, 2658.58746000, 164058321.56441230, 88334, 1362.91956000, 84125093.36848730
20211030, 140000, 61566.57000000, 61688.27000000, 60673.00000000, 61178.18000000, 3052.51084000, 186554097.98770070, 99455, 1431.02679000, 87472916.17648700
20211030, 150000, 61178.19000000, 61447.14000000, 61151.58000000, 61377.19000000, 1426.23420000, 87475417.98559510, 63902, 777.50719000, 47687875.85945550
20211030, 160000, 61377.20000000, 61529.55000000, 61074.51000000, 61256.42000000, 1401.98410000, 85949174.48380190, 51869, 807.48980000, 49507913.08339540
20211030, 170000, 61256.43000000, 61568.14000000, 61111.00000000, 61410.62000000, 1053.94940000, 64637420.21494940, 46399, 541.94179000, 33239375.48179690
20211030, 180000, 61410.63000000, 61580.70000000, 61370.18000000, 61560.91000000, 969.20439000, 59576377.88666730, 44117, 505.91666000, 31097662.09617160
20211030, 190000, 61560.91000000, 61793.00000000, 61459.00000000, 61730.85000000, 901.32828000, 55533414.11404840, 36967, 453.64797000, 27952690.69477980
20211030, 200000, 61730.84000000, 61960.00000000, 61545.05000000, 61642.11000000, 1022.57940000, 63172264.17457060, 39389, 492.83454000, 30451468.31235030
20211030, 210000, 61642.10000000, 61699.80000000, 61426.04000000, 61429.03000000, 912.48687000, 56201886.58463100, 46364, 418.72761000, 25792625.16199370
20211030, 220000, 61429.02000000, 61624.00000000, 61175.01000000, 61540.33000000, 1810.10864000, 111110451.41659930, 73216, 873.48081000, 53614010.00907370
20211030, 230000, 61540.32000000, 61900.00000000, 61479.76000000, 61859.19000000, 1749.61796000, 107923523.19753000, 70327, 975.28894000, 60167088.27252210
20211031, 000000, 61859.19000000, 62400.15000000, 61859.18000000, 62375.29000000, 2649.54855000, 164847309.27864920, 101409, 1354.82729000, 84261545.24242790
20211031, 010000, 62375.28000000, 62405.30000000, 62114.18000000, 62169.00000000, 1695.15085000, 105581469.25881150, 80785, 754.41303000, 46983685.84898970
20211031, 020000, 62169.00000000, 62290.00000000, 61620.00000000, 61741.01000000, 1686.69741000, 104636598.13250140, 77919, 825.46817000, 51220333.82227480
20211031, 030000, 61741.00000000, 61883.01000000, 61581.96000000, 61697.84000000, 1204.90001000, 74370859.94676250, 66814, 513.37937000, 31691215.59407820
20211031, 040000, 61697.85000000, 61746.28000000, 61400.24000000, 61404.85000000, 1437.43341000, 88517753.64068620, 63524, 596.93906000, 36761254.32983600
20211031, 050000, 61404.84000000, 61464.02000000, 61150.15000000, 61273.38000000, 1542.59450000, 94592512.05379330, 56336, 703.22097000, 43121598.90200480
20211031, 060000, 61273.38000000, 61365.93000000, 61065.76000000, 61298.26000000, 1385.71769000, 84850154.89741140, 46211, 649.31091000, 39762045.80983040
20211031, 070000, 61296.21000000, 61410.52000000, 61172.97000000, 61362.61000000, 1192.55103000, 73123856.19294240, 66054, 627.12257000, 38453873.15140600
20211031, 080000, 61362.60000000, 61369.36000000, 60525.00000000, 60792.62000000, 2493.83365000, 152020605.25963280, 86757, 1081.72276000, 65941054.80130630
20211031, 090000, 60792.61000000, 60838.83000000, 60552.43000000, 60666.39000000, 1510.57233000, 91663102.56599710, 67179, 776.11690000, 47097867.88929860
20211031, 100000, 60666.39000000, 61087.04000000, 60350.00000000, 60784.09000000, 2347.81385000, 142512394.10809320, 94789, 1177.13827000, 71455234.95345360
20211031, 110000, 60784.10000000, 60902.74000000, 60279.63000000, 60467.81000000, 1917.94023000, 116086912.86667250, 66130, 890.92900000, 53939168.32004000
20211031, 120000, 60467.81000000, 60800.22000000, 60123.00000000, 60283.88000000, 2481.31958000, 149844350.57125480, 73253, 1151.88896000, 69584897.61122220
20211031, 130000, 60283.87000000, 60611.42000000, 59945.36000000, 60363.20000000, 2693.21759000, 162395620.11850620, 98113, 1212.76835000, 73159442.47084200
20211031, 140000, 60363.20000000, 60750.00000000, 60150.00000000, 60435.23000000, 2720.64439000, 164436193.93423760, 80905, 1678.13377000, 101441788.22819330
20211031, 150000, 60435.23000000, 60709.58000000, 60313.57000000, 60460.23000000, 1459.56323000, 88366878.26344000, 63369, 764.02408000, 46257265.07647540
20211031, 160000, 60460.23000000, 60700.00000000, 60200.00000000, 60670.07000000, 1378.87896000, 83370381.08441140, 57330, 726.16122000, 43908667.07606000
20211031, 170000, 60670.07000000, 60906.79000000, 60490.01000000, 60614.43000000, 1307.17380000, 79350176.06638470, 57099, 718.93800000, 43643541.58024240
20211031, 180000, 60614.43000000, 60811.83000000, 60384.11000000, 60705.62000000, 1250.49540000, 75710692.43120850, 52096, 656.59425000, 39747345.30645640
20211031, 190000, 60705.62000000, 60844.22000000, 60598.57000000, 60689.95000000, 824.62936000, 50077121.28431880, 40662, 424.51884000, 25781756.67090190
20211031, 200000, 60689.95000000, 61076.57000000, 60521.33000000, 60922.36000000, 1033.98106000, 62936130.57178490, 40294, 552.43213000, 33626874.75499920
20211031, 210000, 60922.36000000, 61500.00000000, 60865.41000000, 61444.33000000, 1187.14634000, 72694433.95390480, 53995, 549.75424000, 33657010.45234210
20211031, 220000, 61444.34000000, 61579.81000000, 61260.71000000, 61365.72000000, 918.54102000, 56413683.97068560, 39492, 481.58439000, 29579029.66519790
20211031, 230000, 61365.72000000, 61620.06000000, 61170.19000000, 61299.80000000, 947.29370000, 58157286.89140300, 32902, 494.69553000, 30372568.06130130
20211101, 000000, 61299.81000000, 61660.27000000, 61115.33000000, 61560.49000000, 1423.33658000, 87460568.53074420, 52006, 698.21070000, 42899789.92090920
20211101, 010000, 61560.49000000, 61735.30000000, 61193.10000000, 61293.26000000, 1204.13616000, 74100505.04517150, 41929, 534.82922000, 32915863.32592510
20211101, 020000, 61293.27000000, 61407.64000000, 60000.00000000, 60547.00000000, 3964.11113000, 239606893.38992400, 100185, 1830.39798000, 110624249.51380330
20211101, 030000, 60547.01000000, 60623.00000000, 59700.00000000, 59922.98000000, 2194.08802000, 132042620.46461170, 58424, 939.22517000, 56542281.06449600
20211101, 040000, 59915.12000000, 60736.98000000, 59405.00000000, 60501.62000000, 2705.58541000, 162640429.28518600, 77840, 1342.38759000, 80739813.55216390
20211101, 050000, 60501.62000000, 60857.94000000, 60442.00000000, 60618.00000000, 1092.61492000, 66277119.64221900, 40115, 578.32930000, 35080293.93049000
20211101, 060000, 60618.00000000, 60933.95000000, 60284.00000000, 60741.76000000, 1343.15460000, 81452855.81621910, 42866, 739.13591000, 44822420.66331620
20211101, 070000, 60741.76000000, 62298.00000000, 60732.07000000, 62178.31000000, 5061.06921000, 313150033.56808600, 131883, 2895.84465000, 179123756.70490670
20211101, 080000, 62176.29000000, 62437.74000000, 61630.18000000, 61902.42000000, 2376.09917000, 147494336.52620890, 75167, 1236.16743000, 76746222.38482780
20211101, 090000, 61902.42000000, 62205.66000000, 61817.12000000, 61950.45000000, 1865.52360000, 115738199.78933680, 57571, 895.07614000, 55534138.15148740
20211101, 100000, 61950.45000000, 62273.27000000, 61885.89000000, 62249.92000000, 1587.99662000, 98538098.04145590, 56894, 832.87911000, 51682653.14166550
20211101, 110000, 62249.92000000, 62436.87000000, 61770.00000000, 61807.99000000, 2059.48952000, 127937845.21180530, 67819, 997.34051000, 61962350.55052100
20211101, 120000, 61808.00000000, 62190.00000000, 61600.00000000, 61842.67000000, 2392.39038000, 148106813.82567970, 67303, 1090.00574000, 67477728.51343270
20211101, 130000, 61842.66000000, 62047.85000000, 61700.00000000, 61945.09000000, 1625.65186000, 100582217.92468120, 55241, 898.74959000, 55613042.13159360
20211101, 140000, 61945.09000000, 61997.12000000, 61300.01000000, 61454.25000000, 1770.74721000, 109156685.72688660, 63839, 756.65280000, 46657897.28717460
20211101, 150000, 61454.24000000, 61611.28000000, 61398.14000000, 61550.89000000, 1044.50889000, 64236627.67203200, 46334, 576.84071000, 35474556.57048520
20211101, 160000, 61550.88000000, 61571.46000000, 61021.00000000, 61034.83000000, 1530.54380000, 93769637.82765270, 70607, 655.12564000, 40135841.89142980
20211101, 170000, 61034.82000000, 61083.62000000, 60720.00000000, 60765.26000000, 1583.61484000, 96397228.77746880, 62702, 769.96814000, 46869274.34903090
20211101, 180000, 60765.26000000, 60820.00000000, 60511.01000000, 60555.01000000, 1202.06652000, 72891256.71076510, 51774, 558.32065000, 33856185.60994080
20211101, 190000, 60555.01000000, 61462.80000000, 60322.67000000, 61435.98000000, 1867.86874000, 113780062.59637750, 72635, 930.50116000, 56696843.57263520
20211101, 200000, 61435.97000000, 61454.76000000, 60567.02000000, 60686.13000000, 1735.23352000, 105714974.11760230, 59809, 823.41649000, 50173546.25336590
20211101, 210000, 60687.89000000, 60899.29000000, 60411.00000000, 60732.47000000, 1048.51530000, 63566572.46018770, 47481, 499.11167000, 30260304.83979580
20211101, 220000, 60729.92000000, 61181.39000000, 60700.01000000, 61085.90000000, 1008.48167000, 61507856.83524460, 40483, 533.23650000, 32521913.04999280
20211101, 230000, 61085.91000000, 61192.54000000, 60883.03000000, 60911.11000000, 1000.83905000, 61133364.95258440, 31729, 528.20226000, 32265823.60387510
20211102, 000000, 60911.12000000, 61399.00000000, 60624.68000000, 60943.92000000, 2126.42857000, 129726581.89654940, 80070, 963.30875000, 58743297.02243610
20211102, 010000, 60943.91000000, 61566.00000000, 60742.83000000, 61320.00000000, 1700.70912000, 104086995.01931090, 58656, 850.75228000, 52086486.33585780
20211102, 020000, 61320.00000000, 61425.47000000, 60835.50000000, 60909.42000000, 1218.85949000, 74484889.18524440, 58999, 604.94768000, 36972236.16676760
20211102, 030000, 60909.42000000, 61139.00000000, 60770.82000000, 61074.50000000, 753.33710000, 45918957.49391360, 31094, 383.92073000, 23400898.65783600
20211102, 040000, 61074.50000000, 61533.00000000, 61053.21000000, 61412.01000000, 1172.02844000, 71915087.03109920, 40849, 622.80880000, 38218736.12382750
20211102, 050000, 61412.01000000, 61788.69000000, 61276.18000000, 61754.24000000, 1427.98836000, 87841646.76353710, 47614, 824.96390000, 50734225.82697610
20211102, 060000, 61754.25000000, 61824.66000000, 61544.88000000, 61769.71000000, 1140.93379000, 70367042.58177670, 48998, 592.60347000, 36551899.03498180
20211102, 070000, 61768.29000000, 61800.00000000, 61485.00000000, 61521.13000000, 1143.07849000, 70462123.57726070, 42853, 518.24100000, 31945884.93185590
20211102, 080000, 61521.13000000, 61829.94000000, 61356.45000000, 61565.34000000, 1330.02046000, 81881081.77622080, 43570, 704.69885000, 43386727.30630030
20211102, 090000, 61565.34000000, 63178.00000000, 61494.10000000, 63050.62000000, 5426.17021000, 339127746.97853900, 188673, 3270.41288000, 204407659.44471860
20211102, 100000, 63050.63000000, 63597.80000000, 62990.01000000, 63198.93000000, 4313.74934000, 272989348.27197950, 161156, 2222.37675000, 140655692.21612290
20211102, 110000, 63198.94000000, 63350.00000000, 62901.22000000, 62913.30000000, 1606.22740000, 101461301.56148030, 65931, 766.58904000, 48428114.72578240
20211102, 120000, 62913.30000000, 63300.01000000, 62881.46000000, 62998.32000000, 1860.75429000, 117480698.53592910, 73688, 852.43989000, 53818034.16680400
20211102, 130000, 62998.31000000, 63474.00000000, 62998.31000000, 63393.54000000, 1479.94749000, 93553184.24364590, 74004, 836.63258000, 52885491.17261200
20211102, 140000, 63393.55000000, 63902.00000000, 62998.00000000, 63335.29000000, 2737.85374000, 173627469.77187780, 126968, 1466.20371000, 93025891.09290640
20211102, 150000, 63335.29000000, 64270.00000000, 63312.68000000, 64018.73000000, 4042.11298000, 257923499.67032670, 148304, 1937.15373000, 123624721.76688740
20211102, 160000, 64018.74000000, 64267.36000000, 63600.00000000, 63656.06000000, 2737.21587000, 174834170.64028490, 100321, 1385.19734000, 88466361.29890050
20211102, 170000, 63656.07000000, 63759.97000000, 63402.00000000, 63448.67000000, 1516.11114000, 96388140.67886990, 72989, 740.76307000, 47093300.44132890
20211102, 180000, 63448.66000000, 63514.17000000, 63195.61000000, 63250.01000000, 1532.33896000, 97075248.00149190, 64359, 726.97265000, 46054052.62581930
20211102, 190000, 63250.01000000, 63670.97000000, 63223.88000000, 63576.05000000, 1207.13346000, 76565796.88190560, 58629, 641.38966000, 40683465.46180060
20211102, 200000, 63576.05000000, 63610.00000000, 63040.02000000, 63096.48000000, 1381.64375000, 87313370.83811630, 56079, 643.58074000, 40669412.78199180
20211102, 210000, 63096.47000000, 63187.01000000, 62901.00000000, 62999.95000000, 1258.06293000, 79303531.44100300, 75352, 614.10641000, 38713397.61124790
20211102, 220000, 62999.95000000, 63159.00000000, 62901.02000000, 62928.65000000, 1229.63434000, 77469767.06247580, 60827, 656.75462000, 41379289.37853250
20211102, 230000, 62928.65000000, 63242.47000000, 62584.50000000, 63219.99000000, 2025.94438000, 127423358.49781150, 78379, 1025.32429000, 64502741.00657690
20211103, 000000, 63220.57000000, 63500.00000000, 62857.02000000, 63489.02000000, 1623.09128000, 102493624.20341210, 69138, 800.10648000, 50525910.24314710
20211103, 010000, 63489.02000000, 63490.72000000, 62987.63000000, 63129.81000000, 1456.97496000, 92092930.02997080, 62834, 633.86221000, 40059512.62109370
20211103, 020000, 63129.80000000, 63216.93000000, 62722.40000000, 63159.88000000, 1275.47959000, 80310822.99424830, 49795, 629.49484000, 39636094.81871900
20211103, 030000, 63159.88000000, 63240.00000000, 62928.88000000, 63210.41000000, 1082.23992000, 68265685.86016310, 42366, 525.69892000, 33159987.63989320
20211103, 040000, 63210.40000000, 63210.40000000, 62728.00000000, 62762.40000000, 1361.82320000, 85704186.53177490, 52332, 650.06594000, 40911398.66986730
20211103, 050000, 62762.40000000, 63198.19000000, 62746.65000000, 63038.04000000, 1365.25921000, 86024079.77295040, 48384, 673.03884000, 42405689.98517910
20211103, 060000, 63038.04000000, 63118.57000000, 62801.57000000, 62815.76000000, 1294.04811000, 81468887.90855190, 45457, 650.61765000, 40959782.19937310
20211103, 070000, 62815.77000000, 63500.00000000, 62770.67000000, 63394.63000000, 1488.91895000, 93878367.28414980, 54422, 768.90682000, 48491691.61163790
20211103, 080000, 63394.62000000, 63399.71000000, 62894.35000000, 62970.23000000, 1408.22986000, 88800877.47264970, 53431, 651.65744000, 41088000.02890950
20211103, 090000, 62970.23000000, 63350.01000000, 62872.94000000, 63284.12000000, 1324.44915000, 83612311.41827110, 51759, 703.89340000, 44436261.27340800
20211103, 100000, 63284.12000000, 63399.00000000, 63090.68000000, 63116.80000000, 1282.05837000, 81049418.84812450, 54322, 602.61652000, 38093146.27979230
20211103, 110000, 63116.80000000, 63200.00000000, 62910.21000000, 63108.43000000, 1351.77338000, 85247764.03554070, 52618, 599.27813000, 37796870.92817640
20211103, 120000, 63107.29000000, 63133.99000000, 62226.19000000, 62470.01000000, 3117.32263000, 195243055.24920800, 110293, 1293.86637000, 81039489.48640400
20211103, 130000, 62470.01000000, 62677.81000000, 61645.00000000, 61821.07000000, 3450.90733000, 214426400.07167560, 112206, 1563.74039000, 97185435.22474230
20211103, 140000, 61821.07000000, 62098.78000000, 61579.57000000, 61961.08000000, 2079.08118000, 128673536.49036390, 75326, 1070.74114000, 66270082.54325250
20211103, 150000, 61961.07000000, 62222.00000000, 61713.62000000, 62190.00000000, 1663.93310000, 103131181.28172160, 57499, 792.78307000, 49139658.78624690
20211103, 160000, 62189.99000000, 62565.23000000, 61969.69000000, 62135.76000000, 1842.94189000, 114761860.42538660, 64612, 895.93341000, 55800856.50867370
20211103, 170000, 62136.52000000, 62669.49000000, 62063.00000000, 62471.00000000, 1464.36901000, 91379927.18306080, 51369, 813.12368000, 50731139.07830390
20211103, 180000, 62471.91000000, 63199.89000000, 60382.76000000, 63149.04000000, 6696.73150000, 414720832.89760540, 214675, 3109.16272000, 193021473.94490610
20211103, 190000, 63149.05000000, 63333.00000000, 62792.93000000, 62800.00000000, 1853.25319000, 116880474.26099510, 70154, 890.97332000, 56202287.08167100
20211103, 200000, 62799.99000000, 63032.43000000, 62700.00000000, 62724.00000000, 1421.76546000, 89318552.55845500, 62814, 698.39660000, 43874764.37923430
20211103, 210000, 62719.88000000, 63200.00000000, 62714.11000000, 63107.71000000, 1294.17375000, 81478555.44924620, 61035, 627.89074000, 39532519.15421730
20211103, 220000, 63110.55000000, 63182.59000000, 62555.00000000, 62794.49000000, 1221.60870000, 76823306.71446800, 47057, 548.88281000, 34526695.00950880
20211103, 230000, 62794.49000000, 63091.88000000, 62767.00000000, 62896.48000000, 915.65677000, 57602861.52436540, 38027, 467.61633000, 29417694.17208280
20211104, 000000, 62896.49000000, 63086.31000000, 62723.52000000, 62829.56000000, 1116.37083000, 70238168.14587600, 46243, 520.18385000, 32725697.97360130
20211104, 010000, 62829.56000000, 62845.20000000, 62254.01000000, 62331.96000000, 1713.93066000, 107105848.93311110, 55680, 830.97498000, 51926277.55835840
20211104, 020000, 62331.95000000, 62558.89000000, 62178.00000000, 62541.00000000, 1373.11324000, 85658827.11943000, 44612, 742.44784000, 46304629.10407800
20211104, 030000, 62540.99000000, 62588.52000000, 62260.00000000, 62420.00000000, 994.67357000, 62095128.15014710, 36945, 527.91622000, 32956827.68571520
20211104, 040000, 62420.00000000, 62826.95000000, 62402.61000000, 62674.95000000, 1077.44702000, 67521766.31188870, 37068, 611.50797000, 38319814.65211780
20211104, 050000, 62674.95000000, 62756.62000000, 62324.98000000, 62376.82000000, 850.97553000, 53198096.16719340, 36269, 424.72415000, 26551069.14259450
20211104, 060000, 62376.82000000, 62645.63000000, 62300.00000000, 62445.41000000, 1333.02033000, 83240336.12437060, 44455, 697.80915000, 43569817.25221980
20211104, 070000, 62445.42000000, 62600.00000000, 61819.51000000, 61853.79000000, 1774.95310000, 110366452.89429830, 64446, 833.53255000, 51835099.69168980
20211104, 080000, 61853.78000000, 62325.75000000, 61565.00000000, 61610.77000000, 2420.53342000, 149750889.46480070, 78476, 1228.85903000, 76038925.23595930
20211104, 090000, 61610.76000000, 61835.70000000, 61245.57000000, 61789.80000000, 1671.61972000, 102858396.76360130, 56309, 871.98065000, 53644617.95539220
20211104, 100000, 61789.81000000, 61962.02000000, 61610.12000000, 61894.81000000, 1185.88732000, 73270507.56115260, 41747, 596.58235000, 36863811.01058480
20211104, 110000, 61894.81000000, 61966.29000000, 61230.66000000, 61447.22000000, 1729.55311000, 106483616.91882010, 62325, 815.38122000, 50209692.22836480
20211104, 120000, 61447.23000000, 61875.43000000, 61313.39000000, 61865.06000000, 1410.78717000, 86889569.43568150, 54724, 708.40400000, 43637821.44321350
20211104, 130000, 61865.06000000, 62194.00000000, 61544.29000000, 62092.01000000, 2150.63762000, 133015942.84815710, 68410, 1096.99942000, 67852173.17253020
20211104, 140000, 62092.00000000, 62370.00000000, 61646.52000000, 61757.95000000, 1613.13693000, 100187824.75604670, 77501, 813.86071000, 50548066.77361220
20211104, 150000, 61757.96000000, 61821.19000000, 60775.00000000, 61035.01000000, 3764.06888000, 230165956.09585060, 128355, 1724.20640000, 105432567.83361280
20211104, 160000, 61035.01000000, 61306.60000000, 60819.14000000, 61166.04000000, 2202.93484000, 134540383.84290840, 77727, 1152.21791000, 70372603.05239380
20211104, 170000, 61166.03000000, 61258.12000000, 60738.65000000, 60864.78000000, 1458.37872000, 88963605.03006330, 61674, 675.17799000, 41192684.57112970
20211104, 180000, 60864.78000000, 61376.02000000, 60723.00000000, 60739.25000000, 1537.30877000, 93900153.09113510, 62277, 737.19255000, 45024258.68192890
20211104, 190000, 60732.34000000, 61285.71000000, 60677.01000000, 61249.34000000, 1171.67710000, 71531740.44949210, 50436, 594.96363000, 36317027.75053740
20211104, 200000, 61249.33000000, 61530.27000000, 61062.66000000, 61319.54000000, 992.69993000, 60850565.54616250, 45458, 516.44398000, 31661429.74807250
20211104, 210000, 61319.54000000, 61448.99000000, 61135.55000000, 61347.93000000, 687.28262000, 42152053.11846760, 40328, 337.16222000, 20678829.25378050
20211104, 220000, 61347.94000000, 61380.00000000, 61000.00000000, 61147.00000000, 874.43511000, 53526083.35263470, 38941, 386.23321000, 23643249.82963440
20211104, 230000, 61139.33000000, 61499.98000000, 61083.86000000, 61395.01000000, 825.50760000, 50626114.58325120, 35675, 398.61837000, 24444574.78322360
20211105, 000000, 61395.01000000, 61489.99000000, 60820.00000000, 60873.95000000, 1198.06029000, 73280034.60853720, 48764, 525.23057000, 32135018.28167820
20211105, 010000, 60873.96000000, 61810.51000000, 60846.79000000, 61784.72000000, 1281.06730000, 78629174.76458400, 46710, 711.20968000, 43663468.88811010
20211105, 020000, 61784.00000000, 61930.85000000, 61620.45000000, 61624.99000000, 1366.45302000, 84422062.63600200, 43047, 617.37611000, 38150182.41112970
20211105, 030000, 61624.99000000, 62332.04000000, 61624.99000000, 62203.80000000, 1556.07190000, 96587269.47507000, 56029, 803.26434000, 49853035.56743630
20211105, 040000, 62203.79000000, 62375.00000000, 62064.42000000, 62088.02000000, 1353.54411000, 84152306.90795480, 44791, 662.26565000, 41176977.44103580
20211105, 050000, 62088.02000000, 62195.24000000, 61880.88000000, 62182.04000000, 1057.69504000, 65627336.53693490, 37918, 553.62482000, 34355928.46355710
20211105, 060000, 62182.04000000, 62595.72000000, 62136.47000000, 62177.30000000, 1362.67142000, 85009641.08580650, 60589, 752.91787000, 46976239.26699390
20211105, 070000, 62177.29000000, 62487.94000000, 62101.04000000, 62128.71000000, 923.81444000, 57538709.09992380, 44287, 450.29487000, 28043763.89193130
20211105, 080000, 62128.70000000, 62210.60000000, 61951.27000000, 62189.83000000, 1160.57073000, 72031300.94530240, 49933, 630.97925000, 39161877.36399080
20211105, 090000, 62189.83000000, 62229.45000000, 61511.33000000, 61698.19000000, 1439.16238000, 88976111.08749390, 60599, 667.95928000, 41295046.81494600
20211105, 100000, 61698.64000000, 61791.25000000, 61445.55000000, 61570.62000000, 1391.08741000, 85721223.31087530, 59770, 634.35628000, 39095017.51729730
20211105, 110000, 61573.00000000, 61839.95000000, 61191.28000000, 61259.63000000, 1947.15429000, 119694073.61341870, 68823, 977.71028000, 60111293.94841250
20211105, 120000, 61259.63000000, 61553.76000000, 61153.52000000, 61500.01000000, 1668.85961000, 102412739.59923910, 55973, 847.76625000, 52028308.79857110
20211105, 130000, 61500.01000000, 61928.37000000, 61436.68000000, 61773.25000000, 1433.53684000, 88380388.39551690, 61717, 752.76877000, 46409177.44238100
20211105, 140000, 61773.25000000, 61850.00000000, 61199.73000000, 61256.39000000, 1411.49340000, 86800488.74632810, 60957, 651.02854000, 40035797.09850770
20211105, 150000, 61256.39000000, 61325.00000000, 60750.00000000, 60782.17000000, 2836.78311000, 172963708.88118870, 85579, 1254.94139000, 76515352.62400780
20211105, 160000, 60782.99000000, 61022.22000000, 60730.00000000, 60890.00000000, 1463.76325000, 89116883.25754620, 55967, 709.34968000, 43186287.01789350
20211105, 170000, 60890.00000000, 61100.00000000, 60773.23000000, 60971.37000000, 1177.52868000, 71726004.00004530, 43582, 590.89828000, 35994118.84048740
20211105, 180000, 60971.37000000, 61431.29000000, 60906.38000000, 61195.59000000, 1162.82872000, 71111620.85949870, 57689, 637.37544000, 38979491.77509430
20211105, 190000, 61195.58000000, 61195.59000000, 60814.78000000, 61090.69000000, 978.91701000, 59742787.53576090, 52866, 502.86036000, 30690474.36292680
20211105, 200000, 61090.69000000, 61095.82000000, 60721.00000000, 60930.26000000, 1164.72516000, 70889810.31899710, 45828, 631.59890000, 38443907.76495890
20211105, 210000, 60930.27000000, 61200.00000000, 60900.00000000, 61076.55000000, 925.89511000, 56553730.45738430, 39751, 533.28304000, 32572664.95064040
20211105, 220000, 61076.54000000, 61324.10000000, 60991.27000000, 61057.71000000, 708.14809000, 43304635.17929980, 32047, 352.66634000, 21563395.86445480
20211105, 230000, 61057.71000000, 61093.49000000, 60800.57000000, 60937.12000000, 634.65618000, 38674330.16767750, 29858, 317.42895000, 19343786.28895040
20211106, 000000, 60940.18000000, 61277.77000000, 60777.00000000, 61171.04000000, 894.41649000, 54605965.50201600, 40039, 473.62271000, 28920177.72078500
20211106, 010000, 61171.03000000, 61277.77000000, 60950.07000000, 61171.04000000, 990.87215000, 60589835.95683000, 36477, 481.41501000, 29435917.74095410
20211106, 020000, 61171.02000000, 61220.89000000, 60865.00000000, 60969.74000000, 796.48682000, 48568923.37551910, 32794, 392.64657000, 23941131.05456190
20211106, 030000, 60969.74000000, 61150.00000000, 60926.87000000, 61109.52000000, 651.32829000, 39756798.59136710, 28003, 298.93185000, 18245181.82670020
20211106, 040000, 61109.51000000, 61280.23000000, 60972.78000000, 61193.63000000, 697.98966000, 42691966.63451060, 28650, 311.67528000, 19065537.00012880
20211106, 050000, 61193.64000000, 61479.00000000, 61193.63000000, 61418.25000000, 852.22532000, 52284927.76577700, 30910, 454.19669000, 27866303.00428330
20211106, 060000, 61418.26000000, 61560.49000000, 61147.12000000, 61249.99000000, 935.62005000, 57390268.62042190, 32988, 480.71161000, 29491689.76472830
20211106, 070000, 61250.00000000, 61272.30000000, 60511.01000000, 60790.88000000, 1828.41303000, 111110332.50669480, 58345, 809.54203000, 49193433.53279420
20211106, 080000, 60790.87000000, 61350.00000000, 60720.00000000, 61014.07000000, 1534.76320000, 93769665.01977760, 44265, 740.66910000, 45251114.75940860
20211106, 090000, 61014.07000000, 61160.05000000, 60846.44000000, 60922.15000000, 647.67338000, 39530474.35296700, 29878, 317.14525000, 19358390.24376460
20211106, 100000, 60922.16000000, 61007.99000000, 60445.78000000, 60489.56000000, 1909.93066000, 115932485.36759300, 61020, 856.25883000, 51980994.14694190
20211106, 110000, 60489.56000000, 60622.14000000, 60081.21000000, 60327.47000000, 2934.18460000, 177050212.23119770, 96110, 1462.25450000, 88240435.71890330
20211106, 120000, 60327.47000000, 60619.75000000, 60050.00000000, 60264.34000000, 1949.13727000, 117585343.96543650, 61808, 830.89710000, 50147662.08791150
20211106, 130000, 60264.34000000, 60680.00000000, 60241.65000000, 60547.50000000, 894.94370000, 54097622.16790430, 39087, 468.83269000, 28344175.17891710
20211106, 140000, 60547.49000000, 60744.66000000, 60316.01000000, 60600.31000000, 1125.68937000, 68139236.13031080, 40029, 587.42749000, 35559075.35342840
20211106, 150000, 60600.31000000, 60756.84000000, 60528.60000000, 60648.59000000, 836.21018000, 50728318.04599700, 36388, 368.57479000, 22360930.53144770
20211106, 160000, 60648.58000000, 60839.80000000, 60400.00000000, 60625.06000000, 882.31119000, 53484012.75889270, 37281, 456.06602000, 27650186.34649600
20211106, 170000, 60625.06000000, 60876.78000000, 60596.26000000, 60698.46000000, 728.84840000, 44235491.81601380, 32908, 361.39872000, 21936083.44631930
20211106, 180000, 60698.47000000, 60842.82000000, 60670.71000000, 60757.61000000, 576.06926000, 35001366.99399610, 28636, 285.44224000, 17344016.41077710
20211106, 190000, 60757.62000000, 61186.08000000, 60741.25000000, 61175.40000000, 942.00974000, 57412561.96916540, 39896, 532.79631000, 32479892.49253680
20211106, 200000, 61175.41000000, 61417.12000000, 61099.01000000, 61146.27000000, 1195.69420000, 73207465.93845540, 46204, 668.20048000, 40915136.97179970
20211106, 210000, 61146.27000000, 61480.08000000, 61138.89000000, 61386.26000000, 714.98328000, 43867740.46007530, 33648, 346.00325000, 21226537.02241640
20211106, 220000, 61386.25000000, 61489.63000000, 61305.54000000, 61361.41000000, 502.53325000, 30860992.96821090, 25656, 238.33705000, 14635680.58208720
20211106, 230000, 61361.41000000, 61470.93000000, 61281.00000000, 61470.61000000, 568.24059000, 34872934.41459840, 24289, 288.48204000, 17704693.53360810
20211107, 000000, 61470.62000000, 61920.20000000, 61322.78000000, 61920.19000000, 1512.47615000, 93105724.81054240, 52395, 843.03081000, 51904439.74849210
20211107, 010000, 61920.19000000, 62328.06000000, 61782.05000000, 61849.99000000, 2479.14366000, 153915764.29641240, 79264, 1363.32333000, 84642095.09280040
20211107, 020000, 61849.99000000, 62135.49000000, 61743.44000000, 61912.99000000, 871.35812000, 53933790.43721800, 31959, 503.75211000, 31180778.12432610
20211107, 030000, 61912.99000000, 62185.12000000, 61904.89000000, 62133.04000000, 634.65489000, 39370042.38694680, 25815, 335.71460000, 20824326.01286340
20211107, 040000, 62133.03000000, 62292.31000000, 62107.98000000, 62182.54000000, 850.95580000, 52926316.42845980, 31659, 462.39901000, 28760778.32259840
20211107, 050000, 62182.54000000, 62193.23000000, 61911.37000000, 61941.28000000, 645.95707000, 40071681.10655800, 29399, 295.63147000, 18337800.77878780
20211107, 060000, 61941.29000000, 62070.57000000, 61769.23000000, 61814.88000000, 618.04501000, 38276175.34661140, 30236, 277.48593000, 17185452.93094860
20211107, 070000, 61814.87000000, 61930.00000000, 61700.02000000, 61759.87000000, 629.58305000, 38919400.19808220, 28249, 315.12231000, 19480826.49263020
20211107, 080000, 61759.87000000, 61834.10000000, 61619.00000000, 61685.41000000, 696.05551000, 42947635.69364300, 32135, 331.14529000, 20432602.55652840
20211107, 090000, 61685.41000000, 62026.64000000, 61468.48000000, 61970.75000000, 1116.52804000, 68928284.58454030, 39211, 538.63055000, 33256651.39156300
20211107, 100000, 61970.75000000, 62350.00000000, 61792.20000000, 61923.83000000, 1494.74578000, 92857662.05901960, 57587, 761.35180000, 47302674.72855610
20211107, 110000, 61923.82000000, 61950.00000000, 61576.35000000, 61911.40000000, 931.58079000, 57538346.48586710, 40509, 443.43655000, 27389255.33402600
20211107, 120000, 61911.41000000, 62133.24000000, 61650.00000000, 61768.14000000, 1032.53104000, 63922555.75369900, 47902, 471.63564000, 29207073.61302770
20211107, 130000, 61768.15000000, 62137.00000000, 61700.01000000, 61842.94000000, 903.51397000, 55948602.63372240, 40446, 466.21451000, 28875733.52692060
20211107, 140000, 61842.94000000, 62050.00000000, 61777.00000000, 61781.47000000, 817.10017000, 50570859.77678080, 44527, 396.63010000, 24549800.48383370
20211107, 150000, 61781.47000000, 61989.48000000, 61700.77000000, 61938.01000000, 703.13599000, 43494800.00579680, 45634, 417.05295000, 25800857.06440370
20211107, 160000, 61938.00000000, 62268.66000000, 61931.68000000, 62042.04000000, 1391.78727000, 86440592.39629970, 51855, 825.36055000, 51262228.52013220
20211107, 170000, 62042.05000000, 62478.00000000, 62023.99000000, 62445.01000000, 1179.80905000, 73408667.51760800, 54459, 678.90450000, 42245585.34681710
20211107, 180000, 62445.01000000, 62499.44000000, 62080.47000000, 62435.84000000, 1188.97648000, 74072560.54264230, 54370, 617.95968000, 38502067.02682720
20211107, 190000, 62435.84000000, 62497.00000000, 62120.68000000, 62265.57000000, 645.76614000, 40258807.70331430, 35861, 327.06374000, 20390217.46299740
20211107, 200000, 62265.57000000, 62800.00000000, 62159.29000000, 62653.99000000, 1312.43258000, 82022228.47668850, 58930, 749.14898000, 46827284.36848710
20211107, 210000, 62654.00000000, 63099.00000000, 62643.86000000, 62834.63000000, 1778.53981000, 111821810.96316560, 70889, 1036.24789000, 65157697.29896540
20211107, 220000, 62834.62000000, 63029.08000000, 62764.02000000, 62824.98000000, 1032.75143000, 64963879.94853470, 40353, 532.24210000, 33480521.85281680
20211107, 230000, 62824.99000000, 63286.35000000, 62742.43000000, 63273.59000000, 1048.26050000, 66028530.64761880, 44985, 577.61342000, 36387687.36160540
20211108, 000000, 63273.58000000, 65040.96000000, 63273.58000000, 64999.68000000, 8026.87592000, 516167136.18631000, 308077, 4316.45222000, 277621050.33271540
20211108, 010000, 64999.68000000, 65639.08000000, 64937.32000000, 65077.27000000, 4420.86652000, 288284176.09155940, 157540, 2401.71030000, 156634897.14390810
20211108, 020000, 65077.27000000, 65329.11000000, 65042.75000000, 65078.12000000, 1607.63976000, 104797286.46829580, 58342, 842.82935000, 54941241.78961800
20211108, 030000, 65078.11000000, 65235.28000000, 64966.27000000, 65199.99000000, 1563.65354000, 101740549.79732510, 63817, 792.76687000, 51581638.00766920
20211108, 040000, 65200.00000000, 65357.00000000, 65050.77000000, 65168.20000000, 1314.57002000, 85742653.29606110, 59570, 658.58761000, 42956738.57964630
20211108, 050000, 65168.20000000, 65615.41000000, 65093.01000000, 65451.74000000, 1800.55530000, 117725544.66848730, 75145, 975.12519000, 63766427.24713070
20211108, 060000, 65451.73000000, 66150.02000000, 65367.88000000, 65928.80000000, 2816.80962000, 185560588.97032420, 142302, 1524.02674000, 100408136.04999020
20211108, 070000, 65928.81000000, 66342.58000000, 65588.60000000, 65941.89000000, 2348.68744000, 154805942.12413980, 108141, 1276.50923000, 84150538.68610260
20211108, 080000, 65941.88000000, 66287.75000000, 65600.01000000, 66232.00000000, 2786.06095000, 183483182.59232210, 95654, 1617.54557000, 106532506.39194900
20211108, 090000, 66232.00000000, 66423.00000000, 65994.25000000, 66069.70000000, 2655.78944000, 175778728.23193880, 93576, 1421.00036000, 94057406.11650120
20211108, 100000, 66069.69000000, 66151.73000000, 65702.43000000, 66021.54000000, 1726.25257000, 113808023.38416680, 80870, 840.14281000, 55386190.06816540
20211108, 110000, 66021.55000000, 66084.32000000, 65750.00000000, 66037.21000000, 1272.55595000, 83854373.33683390, 57626, 645.91192000, 42568028.11503410
20211108, 120000, 66037.21000000, 66160.00000000, 65725.00000000, 65794.58000000, 1325.33341000, 87327381.74966210, 61686, 606.90412000, 39992977.13425660
20211108, 130000, 65794.58000000, 65949.98000000, 65288.00000000, 65377.49000000, 1880.84963000, 123423687.78235250, 89237, 877.91330000, 57595230.48545610
20211108, 140000, 65377.49000000, 65549.00000000, 65122.00000000, 65326.06000000, 1761.00843000, 115119847.70953960, 64843, 838.24410000, 54805729.29488090
20211108, 150000, 65328.01000000, 66524.43000000, 65261.13000000, 66379.41000000, 2498.52297000, 164913223.51881020, 106856, 1448.68113000, 95641782.65204250
20211108, 160000, 66382.01000000, 66538.53000000, 65858.17000000, 65932.46000000, 1938.26098000, 128229532.43641670, 85574, 940.08351000, 62197585.65248590
20211108, 170000, 65932.45000000, 66198.99000000, 65805.11000000, 65969.04000000, 1191.15920000, 78618302.34807290, 62431, 578.39138000, 38173980.96873700
20211108, 180000, 65969.05000000, 66000.00000000, 65743.17000000, 65913.00000000, 859.36260000, 56617078.97560730, 56314, 384.84927000, 25355340.54326150
20211108, 190000, 65913.00000000, 66095.19000000, 65821.01000000, 65835.01000000, 1050.32387000, 69272920.69052660, 62333, 544.39512000, 35907886.91366870
20211108, 200000, 65835.01000000, 66168.00000000, 65500.00000000, 66036.89000000, 2084.89237000, 137315811.17506200, 82841, 1041.37064000, 68596813.56826650
20211108, 210000, 66036.88000000, 66429.84000000, 65939.85000000, 66121.63000000, 1339.11971000, 88718860.21726930, 66586, 753.46630000, 49915395.64104390
20211108, 220000, 66121.62000000, 66550.00000000, 66064.06000000, 66510.88000000, 1100.79852000, 73013942.54596840, 49716, 538.70156000, 35743211.44758130
20211108, 230000, 66510.87000000, 67789.00000000, 66351.65000000, 67525.83000000, 5072.14583400, 341397396.74724756, 260504, 3013.57783600, 202790516.99772986
20211109, 000000, 67525.82000000, 67732.33000000, 67015.20000000, 67603.30000000, 2403.93267000, 162174807.78034470, 104074, 1268.28404000, 85567163.11324500
20211109, 010000, 67603.30000000, 67639.80000000, 67310.28000000, 67508.40000000, 1373.63361000, 92671083.19405440, 52685, 709.13065000, 47839229.49320380
20211109, 020000, 67504.60000000, 67815.00000000, 67271.69000000, 67613.98000000, 1538.29853200, 103903952.83419512, 55502, 832.27345000, 56221416.10195722
20211109, 030000, 67613.98000000, 68524.25000000, 67511.55000000, 68490.00000000, 3397.21766600, 231168472.04898175, 152899, 1996.22235200, 135859538.49140497
20211109, 040000, 68490.00000000, 68520.00000000, 68125.00000000, 68249.32000000, 2307.54228000, 157685720.54549700, 69833, 1022.72814000, 69859389.57584740
20211109, 050000, 68249.31000000, 68366.17000000, 67782.18000000, 68097.41000000, 2195.20702000, 149380823.05153980, 84778, 1090.59258000, 74209452.38082540
20211109, 060000, 68097.42000000, 68184.09000000, 67653.89000000, 68018.47000000, 1476.82143000, 100317963.98744690, 77087, 732.69727000, 49772896.75417320
20211109, 070000, 68018.48000000, 68150.00000000, 67627.14000000, 67852.56000000, 1310.20967000, 88965441.55213970, 51981, 642.60216000, 43638042.94104030
20211109, 080000, 67852.56000000, 68108.99000000, 67686.58000000, 68068.24000000, 1168.31768000, 79339651.12224160, 56313, 586.94427000, 39861359.80391150
20211109, 090000, 68068.24000000, 68230.83000000, 67850.00000000, 68219.99000000, 1303.77271000, 88681737.85566100, 71242, 667.61078000, 45415291.70234060
20211109, 100000, 68219.98000000, 68238.00000000, 67697.11000000, 67823.45000000, 1467.91115000, 99890765.20643910, 67664, 688.36620000, 46854905.70871770
20211109, 110000, 67823.45000000, 67896.84000000, 67300.00000000, 67594.98000000, 2376.00105000, 160545273.48164020, 106567, 1284.62886000, 86787061.65567140
20211109, 120000, 67594.98000000, 67731.86000000, 67241.90000000, 67550.01000000, 1631.51231000, 110127961.52282400, 64356, 754.60999000, 50941167.18607430
20211109, 130000, 67550.01000000, 68116.56000000, 67533.20000000, 68080.37000000, 1466.71215000, 99409334.55279150, 71039, 767.10140000, 51997562.10551170
20211109, 140000, 68080.38000000, 68080.38000000, 67132.45000000, 67333.53000000, 2240.45301000, 151620093.90182200, 80129, 1033.64868000, 69967919.74490010
20211109, 150000, 67343.60000000, 67526.98000000, 66610.00000000, 66771.10000000, 5028.03407000, 336842053.64290460, 164251, 2590.10062000, 173527067.91852160
20211109, 160000, 66771.11000000, 67006.61000000, 66422.40000000, 66693.00000000, 2498.45731000, 166658005.68268870, 108323, 1225.53535000, 81760325.88646740
20211109, 170000, 66692.99000000, 66912.31000000, 66222.40000000, 66810.21000000, 1642.42958000, 109376783.56895870, 73638, 703.23623000, 46835448.60069620
20211109, 180000, 66810.22000000, 67238.39000000, 66503.58000000, 66520.37000000, 1265.80085000, 84629881.02629790, 64741, 618.89876000, 41386651.41618620
20211109, 190000, 66520.38000000, 66810.74000000, 66307.23000000, 66800.21000000, 1213.54206000, 80750841.02158290, 69048, 574.86287000, 38253018.75751220
20211109, 200000, 66800.21000000, 67349.00000000, 66653.00000000, 67348.99000000, 1677.13325000, 112458408.88390210, 56965, 696.50705000, 46692210.21690110
20211109, 210000, 67349.00000000, 67800.27000000, 67251.83000000, 67721.00000000, 1596.26353000, 107717487.15635800, 51938, 794.27135000, 53598748.91177900
20211109, 220000, 67720.99000000, 67738.09000000, 66926.41000000, 67292.72000000, 1110.80358000, 74807624.59036570, 52889, 511.90851000, 34470673.15194550
20211109, 230000, 67292.72000000, 67436.94000000, 66736.23000000, 66947.66000000, 971.37090000, 65202793.87659040, 39713, 450.47489000, 30232122.17380880
20211110, 000000, 66947.67000000, 67378.70000000, 66763.56000000, 66996.82000000, 1831.00518000, 122790706.66821090, 56458, 806.55204000, 54086163.37922410
20211110, 010000, 66996.81000000, 67300.00000000, 66853.27000000, 67018.36000000, 870.28293000, 58388965.04762620, 37981, 426.90531000, 28644024.41818100
20211110, 020000, 67018.37000000, 67185.62000000, 66787.70000000, 66815.32000000, 804.25344000, 53875261.29764980, 30448, 432.61982000, 28983040.93901660
20211110, 030000, 66815.32000000, 66815.32000000, 66355.05000000, 66487.23000000, 1715.13347000, 114067076.61941130, 59701, 811.80042000, 53986475.43584520
20211110, 040000, 66487.23000000, 66672.78000000, 66255.55000000, 66641.17000000, 1200.92860000, 79822376.09485650, 49081, 602.99110000, 40074829.34564380
20211110, 050000, 66641.16000000, 66653.54000000, 66286.70000000, 66342.74000000, 919.30055000, 61084599.76424150, 34235, 383.24897000, 25468399.86282460
20211110, 060000, 66342.74000000, 66625.99000000, 66233.00000000, 66518.23000000, 1279.67927000, 85023597.09654620, 45518, 663.35319000, 44070426.36902460
20211110, 070000, 66518.23000000, 66750.11000000, 66299.29000000, 66426.43000000, 1364.88473000, 90817419.21094440, 51848, 616.14261000, 40996032.63837670
20211110, 080000, 66426.42000000, 66857.03000000, 66357.00000000, 66612.15000000, 1250.31052000, 83304142.63461960, 49983, 665.42549000, 44332940.36036290
20211110, 090000, 66612.15000000, 66846.90000000, 66546.94000000, 66684.98000000, 961.98373000, 64149745.84638340, 38216, 451.35859000, 30099523.48624380
20211110, 100000, 66684.98000000, 67099.00000000, 66645.18000000, 66779.70000000, 1238.83615000, 82845354.22284940, 47297, 628.73518000, 42036784.59126720
20211110, 110000, 66779.69000000, 66904.60000000, 66535.01000000, 66546.80000000, 1351.30629000, 90189510.03778950, 54608, 706.80633000, 47171898.45082180
20211110, 120000, 66546.81000000, 66961.32000000, 66250.00000000, 66396.98000000, 1791.08759000, 119242504.78542580, 62653, 821.94756000, 54733270.75167770
20211110, 130000, 66396.98000000, 68000.00000000, 65888.00000000, 67983.45000000, 4830.09625000, 323913338.62166220, 158364, 2455.30497000, 164849276.89136450
20211110, 140000, 67983.45000000, 69000.00000000, 67879.79000000, 68382.69000000, 5399.44077600, 369466086.93585652, 224584, 3011.73122100, 206165669.21602358
20211110, 150000, 68382.70000000, 68500.00000000, 68163.65000000, 68348.63000000, 2227.80843000, 152288640.68584410, 82000, 1253.17105000, 85652604.06585010
20211110, 160000, 68349.42000000, 68775.07000000, 68343.81000000, 68524.69000000, 2798.59629000, 191874137.97184130, 100958, 1535.64503000, 105292414.72778490
20211110, 170000, 68524.70000000, 68775.51000000, 68451.19000000, 68633.69000000, 1866.42621000, 128017274.10908170, 80652, 799.13970000, 54810946.24921260
20211110, 180000, 68635.12000000, 68646.65000000, 67553.99000000, 67792.81000000, 2813.96287000, 191478418.38064550, 94169, 1421.16367000, 96714431.28747680
20211110, 190000, 67790.44000000, 68013.64000000, 66542.85000000, 66650.99000000, 2960.30553000, 199060031.69871830, 127841, 1372.42414000, 92286291.52678140
20211110, 200000, 66650.98000000, 67047.27000000, 64885.98000000, 65840.26000000, 8166.89939000, 540326482.80740510, 245290, 3283.05893000, 217400410.57349170
20211110, 210000, 65840.26000000, 66200.01000000, 62822.90000000, 64251.23000000, 11892.23478000, 769150261.34064830, 374311, 5398.13432000, 349593531.35247470
20211110, 220000, 64251.19000000, 65284.58000000, 63800.00000000, 65126.15000000, 3282.92598000, 212110679.05849700, 154329, 1720.11478000, 111178199.54901220
20211110, 230000, 65126.14000000, 65130.65000000, 64255.81000000, 64882.43000000, 2353.81509000, 152289141.86846890, 87409, 1076.96890000, 69677592.30949590
20211111, 000000, 64882.42000000, 65006.31000000, 64157.35000000, 64941.30000000, 3164.68695000, 204362761.86725180, 90940, 1724.11875000, 111349532.88914810
20211111, 010000, 64941.29000000, 65062.79000000, 64278.54000000, 64739.90000000, 2503.32594000, 161832001.36449050, 66679, 1245.08638000, 80511962.20877140
20211111, 020000, 64739.90000000, 64739.91000000, 64100.00000000, 64521.98000000, 1617.16892000, 104116021.26234010, 58372, 773.67097000, 49807560.11655430
20211111, 030000, 64521.98000000, 64896.55000000, 64300.00000000, 64746.18000000, 1965.97349000, 127026338.31205790, 58503, 959.68450000, 62019236.55961780
20211111, 040000, 64746.17000000, 64796.00000000, 64383.46000000, 64608.24000000, 1204.14428000, 77748016.41996090, 44333, 615.70389000, 39752969.08478970
20211111, 050000, 64608.23000000, 64900.00000000, 64550.00000000, 64677.77000000, 1175.08490000, 76036632.66867060, 45148, 574.72482000, 37190711.42418680
20211111, 060000, 64677.76000000, 64988.75000000, 64492.35000000, 64819.72000000, 1231.06109000, 79710822.39402960, 56792, 604.94291000, 39173420.36862370
20211111, 070000, 64819.73000000, 65414.94000000, 64782.57000000, 65228.40000000, 1771.01686000, 115323033.61859580, 70728, 857.37669000, 55827768.89572900
20211111, 080000, 65228.41000000, 65450.00000000, 64550.55000000, 65365.58000000, 2947.06776000, 191339738.77710720, 84288, 1190.81736000, 77348028.92040220
20211111, 090000, 65365.58000000, 65600.07000000, 65016.94000000, 65378.00000000, 1754.67775000, 114687210.85653790, 61806, 824.23185000, 53877678.88201630
20211111, 100000, 65378.00000000, 65400.00000000, 65079.80000000, 65242.67000000, 1216.09598000, 79338735.79854050, 48103, 636.49287000, 41521278.03136850
20211111, 110000, 65242.66000000, 65349.57000000, 64939.99000000, 65255.88000000, 1430.19948000, 93194603.33850580, 59547, 702.05348000, 45751130.07974260
20211111, 120000, 65255.87000000, 65342.15000000, 64651.92000000, 64998.06000000, 1798.15304000, 116676562.51865800, 67982, 905.38927000, 58747068.38460740
20211111, 130000, 64998.05000000, 65150.00000000, 64630.90000000, 64747.73000000, 1496.94561000, 97073644.03650680, 56531, 789.99775000, 51226652.07941070
20211111, 140000, 64747.72000000, 65474.47000000, 64402.49000000, 65150.19000000, 2455.05708000, 159361488.74454770, 79626, 1343.52799000, 87215249.79654360
20211111, 150000, 65156.67000000, 65350.22000000, 64672.96000000, 64799.60000000, 1751.21762000, 113773971.56080550, 56107, 873.08600000, 56708507.34669610
20211111, 160000, 64799.59000000, 65230.41000000, 64715.86000000, 65034.30000000, 1613.37376000, 104780777.98083730, 55229, 831.70034000, 54017075.89171890
20211111, 170000, 65034.29000000, 65249.00000000, 64860.00000000, 64925.32000000, 1243.52611000, 80910434.28555660, 44115, 648.32174000, 42190893.90312360
20211111, 180000, 64925.32000000, 65018.15000000, 64573.99000000, 64746.00000000, 1048.90046000, 67950631.08583890, 43189, 550.99997000, 35697973.95413190
20211111, 190000, 64746.00000000, 65219.59000000, 64722.22000000, 65119.99000000, 794.67449000, 51663882.53979620, 37708, 409.21172000, 26602196.84855110
20211111, 200000, 65119.99000000, 65215.27000000, 64628.39000000, 64796.10000000, 865.27187000, 56224384.55885340, 35214, 473.27151000, 30751455.60142890
20211111, 210000, 64796.10000000, 65091.75000000, 64722.18000000, 65036.07000000, 679.84283000, 44126072.39618030, 33790, 343.45290000, 22292580.47195380
20211111, 220000, 65036.07000000, 65309.13000000, 64863.52000000, 65160.28000000, 774.22644000, 50427046.72547220, 39861, 397.14980000, 25869078.48332570
20211111, 230000, 65160.27000000, 65183.53000000, 64774.04000000, 64774.26000000, 736.28787000, 47852520.46656850, 33236, 314.50133000, 20440443.38195950
20211112, 000000, 64774.25000000, 64946.78000000, 64605.51000000, 64808.14000000, 1250.71711000, 81042808.75751830, 54050, 560.51700000, 36324223.21076790
20211112, 010000, 64808.14000000, 65365.97000000, 64052.00000000, 65103.56000000, 2384.12655000, 154306923.04307520, 81442, 1124.46902000, 72786440.02949580
20211112, 020000, 65103.56000000, 65450.70000000, 64920.08000000, 65010.42000000, 1200.26704000, 78229717.22472690, 41641, 547.72177000, 35707542.12878890
20211112, 030000, 65010.42000000, 65061.60000000, 64696.50000000, 64826.63000000, 1149.36438000, 74554971.91724440, 45265, 556.29496000, 36077496.06994350
20211112, 040000, 64826.63000000, 65075.79000000, 64698.52000000, 64978.99000000, 1035.19464000, 67150639.32686550, 42009, 501.98454000, 32558400.33451430
20211112, 050000, 64979.00000000, 65018.54000000, 64664.21000000, 64676.39000000, 712.61516000, 46188451.37982600, 33548, 320.28169000, 20760261.37077060
20211112, 060000, 64676.39000000, 64840.44000000, 64444.00000000, 64502.41000000, 898.39786000, 58092954.00752360, 43430, 414.57693000, 26809460.98905700
20211112, 070000, 64502.43000000, 64637.15000000, 64202.68000000, 64488.12000000, 1415.95519000, 91200775.23795060, 55420, 716.89789000, 46174223.06387890
20211112, 080000, 64488.11000000, 64957.97000000, 64200.00000000, 64890.64000000, 1650.38641000, 106714132.35892370, 52080, 917.36854000, 59296777.21921190
20211112, 090000, 64890.63000000, 64897.13000000, 63622.28000000, 63801.48000000, 4005.81423000, 256923696.52588550, 115501, 1723.68954000, 110598034.03800250
20211112, 100000, 63801.48000000, 64212.98000000, 63522.28000000, 63651.68000000, 2489.62998000, 158919454.10764520, 81279, 1239.96312000, 79142617.75796500
20211112, 110000, 63651.67000000, 64039.05000000, 63501.00000000, 63753.19000000, 1637.27889000, 104388974.23177440, 54694, 798.36566000, 50909801.30174730
20211112, 120000, 63753.19000000, 64199.00000000, 63333.33000000, 63814.04000000, 2203.47537000, 140619814.95328730, 72643, 1033.90269000, 65996174.17760890
20211112, 130000, 63814.03000000, 64071.43000000, 63244.24000000, 63982.09000000, 2044.13416000, 130096269.97188490, 72178, 1019.46382000, 64893369.04824020
20211112, 140000, 63980.26000000, 64200.00000000, 63453.38000000, 63467.18000000, 2802.01504000, 178809078.67479860, 66176, 1246.40017000, 79528621.89180940
20211112, 150000, 63467.18000000, 63568.00000000, 62900.00000000, 63155.94000000, 3315.88975000, 209516801.70110520, 96347, 1529.66965000, 96689859.04254260
20211112, 160000, 63155.95000000, 63361.12000000, 62278.00000000, 63082.75000000, 4881.12046000, 306411957.31087380, 135969, 2085.89641000, 130964720.56641440
20211112, 170000, 63082.75000000, 63614.39000000, 62909.31000000, 63578.00000000, 1940.49034000, 122740937.19013370, 62256, 889.30055000, 56262825.66472420
20211112, 180000, 63578.00000000, 64089.99000000, 63520.79000000, 63872.36000000, 1929.35803000, 123239957.65766390, 61368, 1038.15872000, 66308995.73572300
20211112, 190000, 63872.36000000, 63906.01000000, 63539.41000000, 63845.01000000, 951.51556000, 60661549.23124000, 37496, 438.11670000, 27930181.51477780
20211112, 200000, 63845.00000000, 64890.00000000, 63833.49000000, 64119.43000000, 1797.41506000, 115290969.08965050, 62764, 1002.96226000, 64373526.23074630
20211112, 210000, 64119.43000000, 64502.79000000, 63948.74000000, 64070.56000000, 1146.10277000, 73604997.24746900, 42701, 563.22421000, 36173430.61796290
20211112, 220000, 64070.56000000, 64195.98000000, 63704.80000000, 63914.33000000, 764.18064000, 48895674.14765190, 35605, 283.31275000, 18128553.79060470
20211112, 230000, 63914.34000000, 64367.72000000, 63822.11000000, 64122.23000000, 884.66354000, 56685042.20932280, 33287, 475.91682000, 30488343.34343650
20211113, 000000, 64122.22000000, 64455.00000000, 64115.41000000, 64348.69000000, 846.03331000, 54426307.50972130, 33527, 401.60785000, 25835196.02778380
20211113, 010000, 64348.70000000, 64412.94000000, 63806.82000000, 63846.58000000, 942.57140000, 60445659.98921960, 34248, 529.66717000, 33973149.05735490
20211113, 020000, 63846.57000000, 64017.32000000, 63576.10000000, 63702.78000000, 838.44027000, 53515265.30368580, 34632, 389.28522000, 24850040.43707950
20211113, 030000, 63702.78000000, 63880.00000000, 63600.00000000, 63773.94000000, 659.86764000, 42066279.15570120, 27372, 326.29657000, 20802378.12867120
20211113, 040000, 63773.93000000, 63922.99000000, 63555.00000000, 63704.67000000, 694.29456000, 44254626.40795260, 27798, 352.90279000, 22494367.17793700
20211113, 050000, 63704.66000000, 63846.93000000, 63510.00000000, 63597.54000000, 640.36123000, 40766960.92035870, 28150, 328.48055000, 20915401.04079150
20211113, 060000, 63597.54000000, 63866.76000000, 63581.34000000, 63844.16000000, 686.09782000, 43727422.11763370, 28241, 354.03376000, 22561560.20592000
20211113, 070000, 63844.16000000, 64123.00000000, 63700.92000000, 64029.99000000, 781.93080000, 49938661.79493590, 29327, 366.11684000, 23383060.15121690
20211113, 080000, 64029.99000000, 64081.50000000, 63738.18000000, 63807.29000000, 655.04407000, 41877894.97521580, 29288, 289.63105000, 18515701.15752000
20211113, 090000, 63807.28000000, 63883.53000000, 63360.22000000, 63453.16000000, 1354.30489000, 86159428.79479430, 44390, 615.85909000, 39188271.56244440
20211113, 100000, 63453.17000000, 63737.81000000, 63373.34000000, 63707.03000000, 751.26069000, 47743238.88121480, 34462, 365.62409000, 23236801.42007020
20211113, 110000, 63707.03000000, 63807.91000000, 63502.26000000, 63554.23000000, 688.78270000, 43836095.34908320, 32035, 327.70111000, 20857433.32262890
20211113, 120000, 63554.23000000, 63811.71000000, 63427.86000000, 63530.26000000, 982.02587000, 62419925.78622550, 40687, 500.52832000, 31816025.07082200
20211113, 130000, 63530.26000000, 63750.00000000, 63462.00000000, 63594.82000000, 909.36653000, 57803435.22959170, 35226, 419.26451000, 26651215.02163650
20211113, 140000, 63594.83000000, 64843.00000000, 63543.23000000, 64725.78000000, 3121.44962000, 200938379.72230290, 97567, 1730.08176000, 111356885.35035840
20211113, 150000, 64725.77000000, 64790.50000000, 64523.76000000, 64688.99000000, 1030.99168000, 66674652.89640450, 43558, 470.52131000, 30426894.59952820
20211113, 160000, 64689.00000000, 65000.00000000, 64600.00000000, 64616.64000000, 1718.24918000, 111391906.18314480, 54819, 860.88485000, 55824991.70649470
20211113, 170000, 64616.65000000, 64692.16000000, 64500.00000000, 64659.02000000, 728.22041000, 47059082.77549210, 36433, 353.29474000, 22830297.26325940
20211113, 180000, 64659.03000000, 64689.82000000, 63920.00000000, 64134.69000000, 1438.77451000, 92431146.67467890, 52404, 578.12733000, 37138818.69894090
20211113, 190000, 64134.68000000, 64200.00000000, 63829.01000000, 63941.65000000, 781.24450000, 50001053.56445960, 36870, 396.70008000, 25389517.10657950
20211113, 200000, 63941.65000000, 64438.81000000, 63918.89000000, 64359.29000000, 629.17701000, 40372370.22422300, 32427, 324.71175000, 20835473.55647700
20211113, 210000, 64359.30000000, 64391.43000000, 64113.00000000, 64365.82000000, 580.99379000, 37330792.75457620, 33014, 297.64790000, 19123827.89141960
20211113, 220000, 64365.82000000, 64418.97000000, 64116.00000000, 64275.24000000, 572.08908000, 36789681.16393170, 33379, 262.05892000, 16852242.78113500
20211113, 230000, 64275.24000000, 64550.50000000, 64220.70000000, 64380.00000000, 473.40227000, 30471345.42384460, 24295, 253.02453000, 16286965.32851740
20211114, 000000, 64380.01000000, 65320.00000000, 64380.00000000, 64974.06000000, 2003.82749000, 130236030.37834310, 70064, 1149.56628000, 74712110.80525630
20211114, 010000, 64974.05000000, 65079.99000000, 64616.17000000, 64789.04000000, 807.45372000, 52373628.30148710, 31145, 404.70142000, 26251406.94470130
20211114, 020000, 64789.04000000, 64925.07000000, 64611.11000000, 64629.99000000, 639.41547000, 41413977.07499050, 26112, 278.40607000, 18031249.74003230
20211114, 030000, 64629.98000000, 64838.60000000, 64530.61000000, 64637.81000000, 733.63741000, 47451742.71941700, 30736, 306.93121000, 19852647.88648710
20211114, 040000, 64637.81000000, 65014.79000000, 64636.79000000, 64748.66000000, 650.54381000, 42156625.59616480, 27436, 308.65481000, 20003860.05367990
20211114, 050000, 64748.65000000, 65046.52000000, 64400.00000000, 64898.40000000, 1038.73314000, 67245890.92038560, 33330, 515.87927000, 33420675.85966770
20211114, 060000, 64898.39000000, 65201.72000000, 64700.00000000, 64800.01000000, 989.53371000, 64254580.48220990, 35312, 503.02549000, 32659490.71440640
20211114, 070000, 64800.01000000, 64887.42000000, 64439.73000000, 64627.58000000, 999.35912000, 64632554.03304130, 43500, 454.85932000, 29419360.15840190
20211114, 080000, 64627.58000000, 64800.00000000, 64056.00000000, 64301.70000000, 1272.25739000, 81906609.93761800, 48187, 618.61200000, 39827664.41959670
20211114, 090000, 64301.70000000, 64400.15000000, 64100.00000000, 64251.49000000, 813.42171000, 52276589.14205290, 30627, 394.51170000, 25357681.00125100
20211114, 100000, 64251.49000000, 64500.00000000, 64186.23000000, 64380.11000000, 762.60173000, 49084592.85844320, 29393, 324.77489000, 20902994.60787670
20211114, 110000, 64380.11000000, 64478.69000000, 64162.48000000, 64445.07000000, 776.88486000, 50010849.73288060, 28084, 370.99755000, 23881224.20246690
20211114, 120000, 64445.07000000, 64758.76000000, 64235.84000000, 64600.52000000, 892.72065000, 57561641.21408990, 42694, 482.14635000, 31090505.69377330
20211114, 130000, 64600.51000000, 64799.00000000, 64499.90000000, 64630.66000000, 856.55006000, 55376574.22868990, 36413, 411.86836000, 26630083.41120770
20211114, 140000, 64630.66000000, 64662.66000000, 64148.27000000, 64354.39000000, 1031.53443000, 66434416.16570870, 42115, 507.23155000, 32670357.07997570
20211114, 150000, 64354.39000000, 64354.39000000, 64000.00000000, 64070.41000000, 924.99579000, 59334104.38731470, 39662, 416.51034000, 26718070.34911810
20211114, 160000, 64070.41000000, 64211.00000000, 63576.27000000, 63705.58000000, 1772.99450000, 113259121.55515070, 58929, 721.57236000, 46090939.26490540
20211114, 170000, 63705.58000000, 64240.00000000, 63601.81000000, 64192.28000000, 1246.64911000, 79583267.05926420, 56951, 665.96512000, 42515583.25624840
20211114, 180000, 64188.62000000, 64422.35000000, 63830.00000000, 64028.34000000, 961.11469000, 61616009.56293060, 36670, 469.38502000, 30084647.81591090
20211114, 190000, 64028.34000000, 64209.07000000, 63872.46000000, 64170.00000000, 895.51018000, 57349136.04424290, 32659, 440.20973000, 28189301.81820580
20211114, 200000, 64169.99000000, 64500.00000000, 64040.47000000, 64221.78000000, 993.10978000, 63806696.50013670, 30983, 476.57061000, 30618512.67507050
20211114, 210000, 64221.78000000, 64500.00000000, 64050.00000000, 64308.59000000, 780.83326000, 50195374.95867450, 27996, 413.97118000, 26605254.74112260
20211114, 220000, 64308.58000000, 64900.00000000, 64284.79000000, 64520.00000000, 1044.80130000, 67489651.32196630, 40403, 550.72464000, 35593941.19160280
20211114, 230000, 64520.01000000, 65550.51000000, 64341.77000000, 65519.10000000, 2816.59016000, 183424117.11856650, 71992, 1442.75887000, 93911987.25616650
20211115, 000000, 65519.11000000, 66200.00000000, 65519.10000000, 65875.17000000, 4092.34168000, 269839147.68312810, 119665, 2375.32228000, 156630176.18613510
20211115, 010000, 65875.18000000, 65948.00000000, 65535.00000000, 65896.22000000, 1606.24838000, 105631177.41652930, 44508, 785.02132000, 51621923.97155010
20211115, 020000, 65896.23000000, 65942.76000000, 65646.61000000, 65677.44000000, 1076.91135000, 70819279.78434510, 32249, 478.67111000, 31476456.03603230
20211115, 030000, 65677.45000000, 65995.00000000, 65600.00000000, 65712.65000000, 950.19905000, 62450040.66467760, 34263, 476.09757000, 31295793.00143100
20211115, 040000, 65712.66000000, 66000.00000000, 65698.01000000, 65766.41000000, 1099.06219000, 72303342.45951070, 46479, 616.50624000, 40555606.68993730
20211115, 050000, 65766.41000000, 65913.86000000, 65666.42000000, 65696.49000000, 709.98983000, 46708394.10643980, 43429, 402.45302000, 26476887.68478000
20211115, 060000, 65696.50000000, 65834.00000000, 65610.00000000, 65666.01000000, 682.52593000, 44852196.62610060, 28834, 328.95429000, 21616068.02689940
20211115, 070000, 65666.00000000, 65738.04000000, 65475.01000000, 65579.71000000, 814.90438000, 53469563.97261020, 42508, 362.70073000, 23798807.79997460
20211115, 080000, 65579.71000000, 65835.00000000, 65244.47000000, 65735.32000000, 1620.09103000, 106099886.84260800, 55528, 844.86303000, 55332745.23342260
20211115, 090000, 65735.33000000, 66401.82000000, 65663.47000000, 65975.13000000, 1884.02134000, 124418582.90335930, 68002, 969.64328000, 64035675.24415810
20211115, 100000, 65975.13000000, 66045.00000000, 65726.92000000, 65921.36000000, 888.26185000, 58522342.26498580, 34797, 425.76676000, 28050439.78491070
20211115, 110000, 65920.00000000, 65948.83000000, 65624.15000000, 65733.06000000, 935.58190000, 61536148.54607760, 35481, 427.26903000, 28103245.99563840
20211115, 120000, 65734.45000000, 65946.63000000, 65537.99000000, 65663.19000000, 1525.18476000, 100245195.97294280, 55921, 820.32633000, 53917170.50306030
20211115, 130000, 65663.19000000, 65760.00000000, 65349.00000000, 65489.09000000, 2098.28965000, 137650932.99071460, 53943, 1304.80905000, 85615392.54920700
20211115, 140000, 65489.09000000, 65493.20000000, 64770.00000000, 64851.00000000, 2074.83406000, 135099203.97817500, 73923, 937.56456000, 61060362.84062330
20211115, 150000, 64851.00000000, 64899.40000000, 63993.17000000, 64288.16000000, 3983.29447000, 257112137.65738040, 116533, 1878.16445000, 121255356.71484790
20211115, 160000, 64288.16000000, 64444.18000000, 63900.00000000, 64275.70000000, 2423.38125000, 155519591.99617600, 91363, 1226.99535000, 78755860.62389120
20211115, 170000, 64273.15000000, 64444.61000000, 64006.34000000, 64036.99000000, 1550.72297000, 99596502.35644410, 45207, 684.28293000, 43956777.89001460
20211115, 180000, 64037.00000000, 64182.25000000, 63624.54000000, 63812.79000000, 1618.35413000, 103426778.90276810, 57164, 725.28356000, 46354308.90424570
20211115, 190000, 63812.79000000, 64320.33000000, 63650.54000000, 64265.90000000, 1389.79013000, 88991105.77301820, 49294, 782.49247000, 50110154.00723700
20211115, 200000, 64265.91000000, 64265.91000000, 63766.89000000, 63903.43000000, 1274.25829000, 81510308.23580020, 44297, 671.75210000, 42976782.87460110
20211115, 210000, 63903.43000000, 64012.29000000, 63400.00000000, 63878.30000000, 1504.12178000, 95926409.87226460, 55149, 644.81215000, 41137196.82269000
20211115, 220000, 63880.41000000, 64025.48000000, 63411.38000000, 63989.25000000, 1133.77844000, 72237121.80492770, 43913, 562.34754000, 35828654.73649240
20211115, 230000, 63989.24000000, 63998.69000000, 63500.00000000, 63606.74000000, 893.22240000, 56950530.06514380, 32759, 428.37467000, 27313751.31381030
20211116, 000000, 63606.73000000, 63617.31000000, 62462.91000000, 62540.03000000, 4765.15100000, 299529608.64378320, 147958, 1946.85738000, 122349634.49791710
20211116, 010000, 62540.02000000, 62636.16000000, 60980.00000000, 62110.10000000, 7766.01382000, 479981161.42541350, 215222, 3348.37150000, 207030434.85397920
20211116, 020000, 62110.09000000, 62206.80000000, 61500.00000000, 61620.62000000, 2064.41123000, 127848354.57727250, 66164, 931.28799000, 57667461.91347090
20211116, 030000, 61620.62000000, 61806.95000000, 60422.20000000, 60907.41000000, 5486.38687000, 334978607.22146630, 147334, 2680.71162000, 163807563.64806580
20211116, 040000, 60907.40000000, 61600.00000000, 60322.20000000, 61211.43000000, 4081.02324000, 248766139.61379690, 110804, 1933.52734000, 117926485.51147660
20211116, 050000, 61205.75000000, 61523.55000000, 60742.92000000, 60927.51000000, 3537.29426000, 215964964.35682240, 78740, 2000.45658000, 122092250.22963090
20211116, 060000, 60927.50000000, 60997.98000000, 60293.06000000, 60830.44000000, 2938.99684000, 178390480.03331620, 85451, 1419.00531000, 86144602.28039150
20211116, 070000, 60830.43000000, 61054.40000000, 60414.08000000, 60805.27000000, 2262.33608000, 137339976.58277110, 64288, 1070.43966000, 65000695.36256720
20211116, 080000, 60804.07000000, 61062.76000000, 60573.51000000, 61000.63000000, 2092.30543000, 127304569.83439300, 65129, 1090.22494000, 66331745.77689160
20211116, 090000, 61000.63000000, 61470.41000000, 60200.00000000, 60200.00000000, 4402.28156000, 266459467.14956560, 101503, 1798.92281000, 109009699.71657910
20211116, 100000, 60200.00000000, 60288.19000000, 58574.07000000, 60160.00000000, 11141.19679000, 662472931.88932648, 320139, 4945.84014000, 294109173.06072770
20211116, 110000, 60160.00000000, 60656.95000000, 60011.00000000, 60574.49000000, 3348.41779000, 202155346.85312620, 101827, 1768.36985000, 106755191.17707080
20211116, 120000, 60576.76000000, 60883.05000000, 60020.00000000, 60038.95000000, 2921.50849000, 176808617.21663800, 100158, 1442.31849000, 87299881.70702800
20211116, 130000, 60038.94000000, 60776.04000000, 60031.95000000, 60534.45000000, 1994.34783000, 120545033.84762950, 73462, 1044.02399000, 63103322.02815620
20211116, 140000, 60534.44000000, 61427.00000000, 60452.09000000, 60903.26000000, 3197.58926000, 194739484.56607730, 104142, 1612.50175000, 98215031.80799130
20211116, 150000, 60902.33000000, 61087.29000000, 60568.95000000, 60669.14000000, 1657.60044000, 100856965.49052860, 64097, 774.22888000, 47110929.60229420
20211116, 160000, 60669.15000000, 60923.18000000, 60350.01000000, 60647.89000000, 1742.61945000, 105669657.50223230, 59444, 829.38303000, 50293851.33518790
20211116, 170000, 60647.89000000, 60784.30000000, 60160.01000000, 60460.00000000, 1421.27444000, 85988230.71173710, 52008, 613.78401000, 37147149.87130090
20211116, 180000, 60460.00000000, 60637.00000000, 59810.00000000, 59900.01000000, 1542.50059000, 92972996.47143770, 62956, 675.66941000, 40739497.36491270
20211116, 190000, 59900.01000000, 60612.19000000, 59728.27000000, 60204.47000000, 1857.01542000, 111688186.51300330, 67161, 926.21364000, 55711541.34307810
20211116, 200000, 60204.47000000, 60292.69000000, 59105.26000000, 59719.92000000, 2721.92255000, 162267200.24092270, 93274, 1344.74347000, 80184277.11249240
20211116, 210000, 59720.76000000, 60914.81000000, 59645.28000000, 60453.49000000, 2281.36693000, 137899496.73783890, 74165, 1124.49744000, 67951302.12832860
20211116, 220000, 60453.50000000, 61199.65000000, 60369.15000000, 60569.46000000, 1166.17851000, 70820855.41565090, 57855, 599.35420000, 36421472.94659770
20211116, 230000, 60568.38000000, 60673.99000000, 60000.00000000, 60058.87000000, 1065.41727000, 64295708.40489770, 40400, 454.59072000, 27435958.09358690
20211117, 000000, 60058.87000000, 60437.68000000, 59450.00000000, 59712.06000000, 2290.43430000, 137130785.38522640, 74291, 1036.77564000, 62089029.15962510
20211117, 010000, 59712.06000000, 60275.44000000, 59230.76000000, 59317.37000000, 2180.24673000, 130382690.01169120, 67727, 1021.42234000, 61085626.91905170
20211117, 020000, 59317.38000000, 59737.62000000, 59082.21000000, 59371.88000000, 2442.80294000, 145141544.20328490, 60448, 1041.44189000, 61878667.07208920
20211117, 030000, 59371.88000000, 59770.00000000, 58553.12000000, 59039.99000000, 3516.97320000, 208028530.83121300, 94092, 1619.15396000, 95811448.13410910
20211117, 040000, 59042.00000000, 59495.53000000, 58580.00000000, 59417.21000000, 2120.49328000, 125256887.41623420, 66605, 1043.42904000, 61655950.45084540
20211117, 050000, 59417.22000000, 59820.99000000, 59243.03000000, 59594.03000000, 1384.83102000, 82475180.84035980, 46455, 647.63294000, 38569062.81588410
20211117, 060000, 59594.04000000, 59797.57000000, 59288.16000000, 59607.99000000, 1239.02806000, 73774201.95314460, 54731, 633.84544000, 37743327.54382910
20211117, 070000, 59607.99000000, 60142.85000000, 59350.00000000, 59688.00000000, 1948.05945000, 116409114.83676700, 58183, 1006.57878000, 60151111.13710270
20211117, 080000, 59691.90000000, 60023.00000000, 59570.01000000, 59586.18000000, 1749.51744000, 104606309.02806250, 45172, 860.22474000, 51430719.73990310
20211117, 090000, 59586.19000000, 59591.93000000, 58800.00000000, 58926.02000000, 2304.00574000, 136368646.13588280, 67223, 1013.90596000, 60024011.88569540
20211117, 100000, 58926.02000000, 60601.03000000, 58373.00000000, 60508.03000000, 4350.33059000, 258913162.47318540, 129533, 2287.98930000, 136341799.27994590
20211117, 110000, 60514.99000000, 60840.23000000, 60315.04000000, 60762.83000000, 3339.49527000, 202037000.75110780, 81533, 1704.23235000, 103112593.13547710
20211117, 120000, 60762.33000000, 60822.27000000, 60417.64000000, 60455.91000000, 1328.25921000, 80458388.46263680, 48355, 617.31043000, 37392126.58466110
20211117, 130000, 60455.92000000, 60600.00000000, 60001.77000000, 60103.08000000, 1303.42551000, 78604285.80749820, 48324, 628.27536000, 37895955.01604350
20211117, 140000, 60103.12000000, 60458.38000000, 59582.37000000, 59612.55000000, 2071.93023000, 124296508.52476700, 64788, 1013.03343000, 60780597.03188200
20211117, 150000, 59612.55000000, 59800.00000000, 59334.23000000, 59664.49000000, 1778.56225000, 105930851.46666700, 63888, 877.54954000, 52267466.21088290
20211117, 160000, 59664.50000000, 60449.75000000, 59404.75000000, 60388.99000000, 2418.06083000, 144966377.50902990, 70307, 1242.95406000, 74516673.66005160
20211117, 170000, 60389.00000000, 60484.32000000, 59990.00000000, 60236.02000000, 1349.13107000, 81214679.37800680, 47830, 651.99121000, 39244469.59948600
20211117, 180000, 60232.98000000, 60642.85000000, 60206.92000000, 60470.65000000, 1398.05450000, 84495414.12695240, 48761, 683.33639000, 41300561.84297210
20211117, 190000, 60470.65000000, 60672.13000000, 60092.86000000, 60212.49000000, 1016.93935000, 61366705.45062120, 43678, 504.20221000, 30429426.92162730
20211117, 200000, 60212.48000000, 60575.08000000, 60021.00000000, 60395.51000000, 1306.43396000, 78784060.52724470, 60052, 693.96226000, 41849727.12137860
20211117, 210000, 60395.51000000, 60405.81000000, 59738.40000000, 60098.62000000, 1437.62120000, 86226663.61882080, 53880, 719.86773000, 43176427.95656580
20211117, 220000, 60098.62000000, 60125.90000000, 59620.66000000, 59969.01000000, 965.38246000, 57811077.55178710, 39538, 486.23792000, 29118437.29049170
20211117, 230000, 59969.02000000, 60494.04000000, 59784.81000000, 60344.87000000, 1049.36632000, 63122988.91023130, 35911, 509.89083000, 30672730.44309120
20211118, 000000, 60344.86000000, 60740.46000000, 60125.17000000, 60490.37000000, 1378.35606000, 83383726.32503870, 50277, 710.55429000, 42991205.05861320
20211118, 010000, 60490.37000000, 60976.00000000, 60076.98000000, 60569.74000000, 2047.90279000, 124031979.05829580, 58769, 915.12571000, 55435486.40654160
20211118, 020000, 60569.73000000, 60802.58000000, 60389.22000000, 60655.42000000, 1320.77286000, 80017055.02554560, 40189, 640.53117000, 38803444.26791780
20211118, 030000, 60655.43000000, 60672.53000000, 59840.00000000, 59840.01000000, 1951.91154000, 117523445.53698190, 56775, 962.00462000, 57914934.77219030
20211118, 040000, 59840.01000000, 60096.12000000, 59631.74000000, 59676.05000000, 2375.13586000, 142123678.51897560, 89991, 1173.33659000, 70218947.20887330
20211118, 050000, 59676.05000000, 59906.85000000, 59550.15000000, 59801.20000000, 1372.17654000, 81950448.42817970, 68688, 654.73429000, 39105303.33836590
20211118, 060000, 59801.19000000, 60035.46000000, 59584.25000000, 59827.82000000, 1384.35141000, 82723186.91743470, 55745, 702.70464000, 41993269.80013000
20211118, 070000, 59827.82000000, 59886.33000000, 59500.00000000, 59734.20000000, 1605.61130000, 95814637.39024680, 54467, 785.20691000, 46857299.03129450
20211118, 080000, 59734.21000000, 59840.89000000, 59470.00000000, 59659.74000000, 1114.32964000, 66432034.96968590, 44048, 522.74202000, 31167142.96219310
20211118, 090000, 59659.74000000, 59742.73000000, 58962.77000000, 59274.49000000, 2389.89861000, 141627913.04903960, 77303, 1101.50795000, 65292434.44617130
20211118, 100000, 59274.49000000, 59845.10000000, 58981.18000000, 59789.23000000, 1939.26855000, 115226007.80735570, 62596, 1114.93401000, 66252994.31031540
20211118, 110000, 59789.23000000, 59970.82000000, 59153.05000000, 59213.49000000, 1715.67129000, 102265984.57509590, 58358, 803.55564000, 47910638.24593750
20211118, 120000, 59213.49000000, 59935.00000000, 59001.00000000, 59124.66000000, 2872.57459000, 170416983.21949170, 81805, 1366.64331000, 81124186.61695200
20211118, 130000, 59124.67000000, 59764.59000000, 58740.63000000, 59191.62000000, 3233.03958000, 191369581.42562030, 88311, 1565.65483000, 92715733.62925470
20211118, 140000, 59191.64000000, 59292.96000000, 58770.00000000, 58906.65000000, 2055.78248000, 121219456.67737340, 68667, 1010.83941000, 59600140.13329960
20211118, 150000, 58906.26000000, 59486.00000000, 57650.00000000, 58100.04000000, 8415.94766000, 492177202.08556960, 227104, 3759.86318000, 220079881.94792280
20211118, 160000, 58100.05000000, 58486.09000000, 57215.38000000, 57276.90000000, 6057.82475000, 349579357.94174900, 166822, 2883.17720000, 166438009.49308150
20211118, 170000, 57276.90000000, 58077.70000000, 56592.06000000, 57540.20000000, 6421.29177000, 368208705.92428100, 178828, 3015.60098000, 173014869.98707950
20211118, 180000, 57540.20000000, 58200.00000000, 57501.00000000, 57996.84000000, 1901.06758000, 109888593.78865710, 69079, 1033.11999000, 59720867.25106570
20211118, 190000, 58004.08000000, 58328.27000000, 57744.00000000, 57928.00000000, 2017.51455000, 117168591.56506530, 66037, 968.00187000, 56213537.23450350
20211118, 200000, 57928.00000000, 58484.94000000, 57600.00000000, 57961.23000000, 2084.56995000, 120986990.41820980, 63701, 1028.90002000, 59729194.85271340
20211118, 210000, 57964.94000000, 58238.09000000, 57400.00000000, 57551.52000000, 1461.34242000, 84493883.62323880, 57255, 662.43972000, 38293743.98971230
20211118, 220000, 57551.52000000, 57651.68000000, 56525.00000000, 56613.30000000, 2477.29513000, 141405725.74601800, 98841, 1122.25474000, 64077238.02320690
20211118, 230000, 56613.30000000, 56987.57000000, 56474.26000000, 56891.62000000, 2553.36240000, 144789009.12770250, 76763, 1238.77198000, 70252486.73505310
20211119, 000000, 56891.62000000, 57500.00000000, 56674.00000000, 57486.87000000, 2527.51271000, 144514618.97256720, 82277, 1220.73608000, 69797512.42612640
20211119, 010000, 57486.87000000, 57517.14000000, 56625.80000000, 56694.97000000, 1792.32000000, 102206984.75521440, 57488, 898.46941000, 51234211.42670190
20211119, 020000, 56694.96000000, 56943.00000000, 55822.92000000, 56101.79000000, 3899.57850000, 219683277.33462500, 101272, 1811.39859000, 102087074.38539240
20211119, 030000, 56106.34000000, 56212.64000000, 55600.00000000, 55900.00000000, 3043.71310000, 170104279.81503580, 77561, 1459.48023000, 81572045.43570020
20211119, 040000, 55900.00000000, 56313.00000000, 55817.79000000, 56251.65000000, 1974.93007000, 110727561.83567610, 54912, 959.45212000, 53784093.86262980
20211119, 050000, 56251.65000000, 56498.00000000, 56017.87000000, 56404.75000000, 1990.26489000, 112032093.25520170, 52582, 910.89427000, 51286212.95846610
20211119, 060000, 56404.75000000, 56460.03000000, 56111.70000000, 56284.49000000, 1557.59046000, 87695546.04400510, 50677, 685.60095000, 38598072.01033890
20211119, 070000, 56284.49000000, 56442.72000000, 55853.70000000, 55987.83000000, 1820.56503000, 102027330.11472840, 55730, 839.68662000, 47062669.13237070
20211119, 080000, 55987.83000000, 57394.28000000, 55986.05000000, 57024.56000000, 3123.02266000, 177769469.30809560, 90506, 1517.39688000, 86349168.87553430
20211119, 090000, 57024.55000000, 57487.20000000, 56945.24000000, 56989.77000000, 2334.65204000, 133469246.55659780, 76389, 1159.10323000, 66277422.48503500
20211119, 100000, 56989.78000000, 57043.86000000, 56682.75000000, 56882.76000000, 1801.90676000, 102402425.65644520, 58298, 873.51988000, 49640116.88443650
20211119, 110000, 56882.76000000, 57185.61000000, 56480.59000000, 56989.59000000, 1971.43661000, 111979129.39831960, 62038, 972.68981000, 55262689.58206850
20211119, 120000, 56987.25000000, 57349.07000000, 56838.43000000, 56876.39000000, 2099.04122000, 119957031.50364540, 68740, 1006.12134000, 57508976.95501310
20211119, 130000, 56875.73000000, 57697.30000000, 56700.00000000, 57605.78000000, 3123.84002000, 179244756.95467980, 88288, 1483.32658000, 85096008.09189860
20211119, 140000, 57605.77000000, 58087.00000000, 57525.76000000, 57994.61000000, 3067.96051000, 177327878.83743500, 96015, 1539.49723000, 89012671.81809530
20211119, 150000, 57994.61000000, 58173.94000000, 57613.96000000, 57887.98000000, 2542.81595000, 147129715.09674370, 78635, 1102.25093000, 63778954.21708210
20211119, 160000, 57887.96000000, 58229.00000000, 57734.13000000, 58151.12000000, 3102.61286000, 179864122.51586990, 81126, 1531.60345000, 88799150.74386020
20211119, 170000, 58151.13000000, 58320.00000000, 57932.96000000, 57971.77000000, 2126.86775000, 123694749.41897990, 71782, 1000.13974000, 58173159.70461670
20211119, 180000, 57971.77000000, 58078.00000000, 57766.00000000, 57879.47000000, 1426.21909000, 82592858.86800230, 50171, 660.89816000, 38269993.31743310
20211119, 190000, 57879.46000000, 58084.54000000, 57599.57000000, 58033.05000000, 1352.41578000, 78266968.53572080, 48234, 578.81472000, 33501152.47156570
20211119, 200000, 58033.06000000, 58118.37000000, 57680.01000000, 57767.88000000, 1275.44010000, 73831909.63126240, 45363, 579.48764000, 33550647.55533260
20211119, 210000, 57767.87000000, 57943.24000000, 57531.13000000, 57806.94000000, 1111.64168000, 64175621.21067630, 39560, 467.77952000, 27007275.96602350
20211119, 220000, 57806.94000000, 58000.00000000, 57690.02000000, 57813.57000000, 737.61429000, 42669257.84453680, 35304, 350.97731000, 20303206.65942830
20211119, 230000, 57813.57000000, 58120.00000000, 57723.29000000, 58052.24000000, 911.92518000, 52823142.44671010, 37511, 462.96106000, 26819271.27158170
20211120, 000000, 58057.10000000, 58563.33000000, 57932.61000000, 58233.37000000, 1565.89198000, 91301691.06713460, 59893, 806.94086000, 47050880.26906670
20211120, 010000, 58233.37000000, 58864.13000000, 58169.33000000, 58790.94000000, 1653.66013000, 96995577.61004350, 54950, 885.11436000, 51905050.37445890
20211120, 020000, 58790.94000000, 58979.97000000, 58730.00000000, 58784.38000000, 1456.88613000, 85711696.91859590, 47433, 716.56529000, 42158190.00521320
20211120, 030000, 58784.38000000, 58839.76000000, 58431.57000000, 58513.10000000, 1422.96820000, 83418747.37004120, 44443, 620.13156000, 36351135.73857170
20211120, 040000, 58513.10000000, 58596.78000000, 58344.45000000, 58486.71000000, 1040.95912000, 60843058.65506010, 36948, 491.76733000, 28743083.61010350
20211120, 050000, 58486.71000000, 58556.62000000, 58230.00000000, 58400.07000000, 941.63550000, 55017032.53604640, 35576, 412.89238000, 24128056.99649600
20211120, 060000, 58400.07000000, 58849.63000000, 58306.48000000, 58635.06000000, 1120.69233000, 65672718.52233670, 38864, 553.52311000, 32444159.85344940
20211120, 070000, 58635.07000000, 58700.00000000, 58350.01000000, 58380.06000000, 872.30752000, 51034035.34847680, 35615, 361.49513000, 21150148.93337950
20211120, 080000, 58380.06000000, 58648.96000000, 58315.75000000, 58461.93000000, 879.57150000, 51428356.36944550, 41428, 454.19236000, 26555335.10465120
20211120, 090000, 58461.93000000, 58650.00000000, 58367.01000000, 58490.19000000, 876.12555000, 51250585.83207210, 38532, 406.70317000, 23790522.92420040
20211120, 100000, 58490.18000000, 58800.00000000, 58350.00000000, 58479.50000000, 1099.28571000, 64351880.55745070, 41418, 558.89797000, 32724096.53354970
20211120, 110000, 58479.49000000, 58674.55000000, 58354.12000000, 58625.67000000, 1037.80448000, 60748241.09964730, 40370, 459.99590000, 26928423.08811770
20211120, 120000, 58625.67000000, 58834.98000000, 58460.00000000, 58562.10000000, 1073.55279000, 62942915.88401940, 46244, 531.26753000, 31150560.52984640
20211120, 130000, 58562.09000000, 58678.00000000, 58373.00000000, 58467.96000000, 946.67832000, 55387584.60919890, 39514, 414.41693000, 24247033.99104510
20211120, 140000, 58467.96000000, 58698.00000000, 58317.90000000, 58340.41000000, 1090.59659000, 63759711.56378940, 46222, 502.83752000, 29402675.14620230
20211120, 150000, 58337.69000000, 58403.00000000, 57483.42000000, 57588.37000000, 3368.42458000, 194839422.21047830, 98907, 1616.96004000, 93508674.84489730
20211120, 160000, 57588.38000000, 57870.50000000, 57353.00000000, 57771.68000000, 1724.66219000, 99405982.02855970, 58277, 873.88846000, 50365696.73429770
20211120, 170000, 57771.68000000, 57942.64000000, 57600.00000000, 57914.49000000, 1143.87602000, 66058547.87205800, 45818, 599.06129000, 34598821.07436020
20211120, 180000, 57914.50000000, 59625.00000000, 57813.49000000, 59411.47000000, 4627.29226000, 273301466.80479070, 132302, 2611.79699000, 154255781.16660210
20211120, 190000, 59411.47000000, 59496.89000000, 59207.37000000, 59430.04000000, 1482.20753000, 87964999.08992890, 56361, 679.63813000, 40337147.50217390
20211120, 200000, 59430.04000000, 59538.18000000, 59308.09000000, 59408.03000000, 1135.46499000, 67455253.53444080, 40691, 483.87577000, 28746610.38333420
20211120, 210000, 59408.02000000, 59650.00000000, 59357.21000000, 59592.71000000, 1007.59170000, 59963374.76130380, 38975, 509.29330000, 30309486.05235840
20211120, 220000, 59592.71000000, 59729.68000000, 59504.95000000, 59683.58000000, 968.35346000, 57744824.36729380, 42021, 472.19892000, 28157612.28553860
20211120, 230000, 59683.58000000, 59845.00000000, 59480.86000000, 59707.51000000, 1275.10152000, 76121126.54486470, 39388, 658.82657000, 39330970.93377910
20211121, 000000, 59707.52000000, 59770.78000000, 59276.77000000, 59352.22000000, 1276.16333000, 75963732.43437790, 43690, 563.00046000, 33514832.60061270
20211121, 010000, 59352.22000000, 59461.82000000, 59237.75000000, 59327.87000000, 876.21392000, 51992903.29763570, 37876, 386.35024000, 22927228.30330580
20211121, 020000, 59327.86000000, 59349.99000000, 58688.93000000, 59040.09000000, 1592.01567000, 93991911.64646290, 55112, 697.03407000, 41152458.81511960
20211121, 030000, 59034.94000000, 59183.59000000, 58500.00000000, 58674.67000000, 1396.08199000, 82183814.63583850, 44820, 680.30536000, 40065232.83222100
20211121, 040000, 58674.67000000, 58958.87000000, 58562.30000000, 58600.01000000, 949.48141000, 55771167.29009110, 37550, 445.44257000, 26164476.51448910
20211121, 050000, 58600.00000000, 59017.58000000, 58555.00000000, 59017.58000000, 889.82855000, 52303822.05308040, 34768, 441.52463000, 25952063.98894810
20211121, 060000, 59017.58000000, 59238.32000000, 58830.00000000, 59203.41000000, 1207.66245000, 71251373.38308510, 41340, 609.36221000, 35954407.40724890
20211121, 070000, 59203.41000000, 59214.61000000, 58949.47000000, 58982.74000000, 929.46751000, 54896324.67624480, 39590, 405.76719000, 23965012.84756460
20211121, 080000, 58982.74000000, 59102.23000000, 58604.52000000, 58731.45000000, 1246.16774000, 73378897.11515990, 57108, 554.14711000, 32640379.85948530
20211121, 090000, 58731.46000000, 58954.99000000, 58693.08000000, 58902.48000000, 1147.03559000, 67484225.40986330, 51806, 549.30874000, 32317581.51854010
20211121, 100000, 58906.68000000, 58970.53000000, 58486.65000000, 58811.02000000, 1240.11388000, 72856500.21222200, 53904, 565.80337000, 33244490.52809520
20211121, 110000, 58811.03000000, 59409.61000000, 58550.00000000, 58692.91000000, 1802.29164000, 106223594.33892390, 63656, 905.78762000, 53412637.85270360
20211121, 120000, 58692.91000000, 59288.61000000, 58657.22000000, 59058.00000000, 1546.87839000, 91357436.91865560, 54636, 770.61224000, 45512713.91108140
20211121, 130000, 59057.99000000, 59083.45000000, 58796.64000000, 58833.25000000, 1259.49142000, 74241188.23214820, 51866, 556.88067000, 32826583.45938020
20211121, 140000, 58833.26000000, 59040.71000000, 58690.43000000, 58895.00000000, 1371.53812000, 80702411.60555110, 55348, 640.02567000, 37659718.26795340
20211121, 150000, 58895.00000000, 59294.88000000, 58800.00000000, 59199.26000000, 1336.37745000, 78932557.51203970, 58406, 647.16996000, 38226043.78385330
20211121, 160000, 59199.26000000, 59983.11000000, 59122.38000000, 59857.69000000, 2871.09750000, 170879899.59455290, 80076, 1300.57368000, 77383856.70625910
20211121, 170000, 59857.68000000, 60029.76000000, 59403.91000000, 59469.60000000, 1875.76459000, 112003651.59304470, 67460, 918.08981000, 54831675.02178880
20211121, 180000, 59469.59000000, 59543.92000000, 59270.00000000, 59436.01000000, 1294.14742000, 76913792.09439820, 54107, 672.97489000, 39988034.22756510
20211121, 190000, 59436.02000000, 59576.93000000, 59212.50000000, 59314.13000000, 1066.41137000, 63312857.84998290, 47111, 494.18268000, 29345262.85790260
20211121, 200000, 59314.12000000, 59696.69000000, 59256.99000000, 59585.00000000, 1025.29670000, 60931135.64839250, 50632, 491.81709000, 29229844.58388390
20211121, 210000, 59587.98000000, 59652.93000000, 59347.63000000, 59472.09000000, 860.88515000, 51211821.02854920, 52214, 397.19158000, 23628624.41907710
20211121, 220000, 59472.10000000, 59515.04000000, 58901.01000000, 59110.33000000, 1120.65451000, 66379250.36510170, 58498, 428.63268000, 25392706.89148520
20211121, 230000, 59110.33000000, 59262.61000000, 58500.00000000, 58622.02000000, 1721.16155000, 101413885.58130630, 57645, 827.13857000, 48748288.50827030
20211122, 000000, 58617.70000000, 58757.14000000, 57963.03000000, 58118.54000000, 3112.00775000, 181317286.04490500, 86728, 1494.46310000, 87090983.87639850
20211122, 010000, 58118.54000000, 58244.99000000, 57600.00000000, 58032.61000000, 2069.24922000, 119936192.01815610, 73003, 941.41063000, 54579134.30509250
20211122, 020000, 58032.60000000, 58108.90000000, 57305.00000000, 57683.97000000, 2300.15463000, 132664447.17706130, 73765, 1028.75216000, 59330550.15626210
20211122, 030000, 57683.97000000, 57803.23000000, 56959.07000000, 57383.39000000, 2715.11092000, 155758320.24164220, 73027, 1441.83628000, 82652394.98857130
20211122, 040000, 57383.40000000, 57527.76000000, 57018.82000000, 57047.46000000, 1517.92417000, 86973760.51132270, 52183, 693.03126000, 39712966.78294090
20211122, 050000, 57050.66000000, 57457.43000000, 56766.58000000, 57455.19000000, 1977.26450000, 112935831.26087420, 63128, 985.40861000, 56288131.68732840
20211122, 060000, 57455.19000000, 57473.30000000, 57055.00000000, 57307.63000000, 1355.71506000, 77648033.75162960, 48474, 616.60626000, 35319368.52726180
20211122, 070000, 57307.63000000, 57780.00000000, 57250.34000000, 57259.54000000, 1437.64078000, 82678083.62528820, 53812, 733.87848000, 42208439.29319240
20211122, 080000, 57259.54000000, 57577.43000000, 57236.52000000, 57341.46000000, 1129.83564000, 64857704.22550130, 45087, 508.31953000, 29178378.96293810
20211122, 090000, 57341.47000000, 57830.99000000, 57130.26000000, 57131.02000000, 1297.46769000, 74574184.65934710, 48765, 621.83071000, 35743515.69509360
20211122, 100000, 57131.02000000, 57396.65000000, 56952.35000000, 57362.38000000, 1186.51836000, 67893963.57011060, 48830, 580.73668000, 33232230.69252420
20211122, 110000, 57362.38000000, 57540.66000000, 57141.71000000, 57180.51000000, 1054.67692000, 60530653.49950020, 44194, 503.65745000, 28909426.96942360
20211122, 120000, 57180.52000000, 58063.84000000, 57050.00000000, 57159.42000000, 2584.89032000, 148487820.78517870, 77972, 1258.75934000, 72346403.76831200
20211122, 130000, 57159.42000000, 59444.00000000, 56580.01000000, 58853.92000000, 6278.57949000, 365638354.61295920, 166196, 3364.67858000, 196037084.42172090
20211122, 140000, 58853.92000000, 59023.98000000, 58130.00000000, 58244.41000000, 2517.35914000, 147288862.37712960, 71663, 1120.51495000, 65575238.53719760
20211122, 150000, 58247.28000000, 58457.76000000, 57937.03000000, 58194.79000000, 1818.42684000, 105834483.53946580, 52913, 809.89234000, 47135853.00992620
20211122, 160000, 58194.78000000, 58250.00000000, 57620.00000000, 57716.56000000, 1961.24426000, 113559703.86553170, 61594, 888.32558000, 51433518.31609550
20211122, 170000, 57716.56000000, 57776.88000000, 57288.48000000, 57439.62000000, 1520.69259000, 87416416.83099890, 51312, 722.60816000, 41538041.46010430
20211122, 180000, 57439.62000000, 57439.62000000, 56404.66000000, 56440.81000000, 2684.62461000, 152723649.33274970, 80794, 1110.68609000, 63205750.50095840
20211122, 190000, 56440.81000000, 57082.99000000, 55800.00000000, 55993.03000000, 4075.77189000, 229645769.52952780, 118876, 1909.52752000, 107629458.29376800
20211122, 200000, 55993.04000000, 56354.65000000, 55680.00000000, 55850.59000000, 2289.42998000, 128325892.38563780, 72098, 1057.70481000, 59297919.98711910
20211122, 210000, 55850.60000000, 56430.66000000, 55610.00000000, 56240.00000000, 2324.39614000, 130053498.17948640, 72420, 1201.43417000, 67228266.36661200
20211122, 220000, 56240.01000000, 56711.96000000, 56080.00000000, 56700.02000000, 1315.86097000, 74214483.84343960, 48962, 654.90396000, 36939464.50182960
20211122, 230000, 56700.02000000, 56700.02000000, 56218.06000000, 56247.18000000, 1199.47860000, 67664938.27021290, 38972, 586.01495000, 33056041.11099360
20211123, 000000, 56243.83000000, 56833.74000000, 55971.97000000, 56596.01000000, 1852.75142000, 104555457.22367250, 63673, 898.76794000, 50727288.83677770
20211123, 010000, 56596.00000000, 56989.17000000, 56437.65000000, 56870.87000000, 2076.08424000, 117801507.25585490, 54785, 1050.43179000, 59614281.65409530
20211123, 020000, 56870.87000000, 57001.73000000, 56641.09000000, 56921.71000000, 1968.20676000, 111837195.16664670, 50257, 904.73539000, 51402658.87680970
20211123, 030000, 56921.70000000, 57258.56000000, 56800.00000000, 56947.82000000, 1460.37818000, 83314060.40431140, 45344, 772.05993000, 44044144.64907520
20211123, 040000, 56947.82000000, 57037.06000000, 56773.99000000, 56792.04000000, 1057.82978000, 60235120.72024940, 33446, 528.98533000, 30121385.38826510
20211123, 050000, 56792.03000000, 56866.53000000, 56358.41000000, 56556.02000000, 1815.08993000, 102696606.70611080, 52135, 913.29393000, 51669251.58506300
20211123, 060000, 56556.03000000, 56666.13000000, 56204.00000000, 56392.17000000, 1420.15845000, 80114097.23556050, 46383, 780.70090000, 44037744.59281330
20211123, 070000, 56392.17000000, 56412.18000000, 55809.45000000, 56006.74000000, 3212.05963000, 180047381.12600230, 70663, 1827.83802000, 102449011.19368960
20211123, 080000, 56006.74000000, 56416.84000000, 55691.00000000, 56274.30000000, 2408.41195000, 134871139.96012270, 68210, 1314.40146000, 73610439.47340900
20211123, 090000, 56274.29000000, 57345.00000000, 55317.00000000, 56622.78000000, 5247.22278000, 296113353.03735490, 140541, 2576.64936000, 145541315.00619100
20211123, 100000, 56622.77000000, 58009.99000000, 56249.20000000, 56335.53000000, 4891.81813000, 279490183.47633230, 129377, 2333.98063000, 133282167.79158230
20211123, 110000, 56341.08000000, 56575.63000000, 55944.06000000, 56149.51000000, 1842.51936000, 103609579.28445330, 65487, 850.79785000, 47843670.56319190
20211123, 120000, 56147.19000000, 56447.36000000, 56093.55000000, 56313.84000000, 1430.60860000, 80483806.39992460, 55953, 705.31740000, 39679482.80695890
20211123, 130000, 56314.66000000, 56937.30000000, 56301.37000000, 56789.71000000, 1929.83376000, 109443816.24316580, 65871, 999.38920000, 56672157.33327180
20211123, 140000, 56794.64000000, 57688.00000000, 56595.44000000, 57677.51000000, 3227.24275000, 184117868.33881680, 91109, 1746.02828000, 99637664.41441170
20211123, 150000, 57677.52000000, 57749.50000000, 56827.37000000, 56883.07000000, 2527.61612000, 144787470.76087410, 90391, 1193.48923000, 68369295.62600550
20211123, 160000, 56883.07000000, 57589.00000000, 56883.06000000, 57458.78000000, 2387.00028000, 136723052.39096060, 81135, 1262.87804000, 72337653.00429720
20211123, 170000, 57458.79000000, 57725.00000000, 57217.00000000, 57245.04000000, 1895.05600000, 108868250.74072820, 71515, 1003.13161000, 57635275.52978930
20211123, 180000, 57245.03000000, 57580.10000000, 57110.00000000, 57421.01000000, 1211.34748000, 69377676.01033920, 58597, 590.89750000, 33844337.08142530
20211123, 190000, 57421.00000000, 57854.39000000, 57224.13000000, 57778.20000000, 1611.78212000, 92671879.34382160, 59306, 809.61556000, 46548816.05687420
20211123, 200000, 57778.21000000, 57850.01000000, 57380.49000000, 57831.77000000, 1573.18627000, 90595027.91941780, 55762, 739.52953000, 42591223.35333040
20211123, 210000, 57831.77000000, 57849.97000000, 57511.10000000, 57676.06000000, 1027.12397000, 59198925.81998700, 42942, 471.39613000, 27167088.49551720
20211123, 220000, 57676.05000000, 57720.00000000, 57411.36000000, 57561.23000000, 988.51183000, 56960624.99609380, 42342, 511.94029000, 29501285.96410660
20211123, 230000, 57561.23000000, 57735.00000000, 57445.14000000, 57541.27000000, 856.01038000, 49296592.92771770, 35621, 431.39473000, 24843829.38990960
20211124, 000000, 57541.26000000, 57735.00000000, 57438.63000000, 57493.89000000, 1156.36576000, 66594343.16980150, 41700, 528.27546000, 30426133.71578350
20211124, 010000, 57493.90000000, 57559.01000000, 57000.19000000, 57038.74000000, 1820.40285000, 104274752.12461240, 52895, 916.10836000, 52478275.81970630
20211124, 020000, 57040.17000000, 57121.20000000, 56136.00000000, 56258.79000000, 2185.23773000, 123544781.18102190, 78113, 1025.27320000, 57963994.59886550
20211124, 030000, 56258.78000000, 56468.05000000, 56217.47000000, 56399.99000000, 1204.80887000, 67902722.79781480, 50048, 616.19775000, 34729445.39728850
20211124, 040000, 56399.99000000, 56766.48000000, 56332.33000000, 56560.02000000, 1118.27504000, 63219851.00526770, 51616, 533.08222000, 30138127.40793010
20211124, 050000, 56560.01000000, 56790.76000000, 56483.12000000, 56596.36000000, 1112.23090000, 62983234.89664260, 47013, 484.13884000, 27415826.54701890
20211124, 060000, 56596.36000000, 56797.02000000, 56214.85000000, 56607.00000000, 1505.32570000, 85017182.34250380, 64720, 751.75322000, 42464340.58067920
20211124, 070000, 56607.00000000, 56702.47000000, 56389.00000000, 56497.47000000, 1238.54469000, 70016179.19673130, 46706, 573.94630000, 32443992.52408690
20211124, 080000, 56497.46000000, 57560.00000000, 56389.00000000, 56849.02000000, 2582.79378000, 146911455.53385620, 79441, 1483.01807000, 84402637.34953740
20211124, 090000, 56849.01000000, 56996.47000000, 56649.93000000, 56682.55000000, 1314.82999000, 74736276.85005620, 52245, 625.54864000, 35559646.59888030
20211124, 100000, 56682.55000000, 56895.64000000, 56408.46000000, 56427.82000000, 1540.59845000, 87240655.88381450, 59734, 747.88884000, 42352275.36368950
20211124, 110000, 56427.82000000, 56759.45000000, 56311.00000000, 56613.63000000, 1169.48957000, 66144074.30493640, 49381, 578.03338000, 32694492.63234450
20211124, 120000, 56613.64000000, 56740.78000000, 56398.87000000, 56436.02000000, 1485.18527000, 83953269.11814440, 55355, 688.21695000, 38903754.43440660
20211124, 130000, 56436.02000000, 56859.48000000, 56004.59000000, 56025.80000000, 2699.32042000, 152190659.25104180, 80711, 1318.47847000, 74351793.87841130
20211124, 140000, 56025.80000000, 56350.00000000, 55837.00000000, 56134.95000000, 2888.60209000, 161952641.19036540, 89487, 1387.31883000, 77797282.29994340
20211124, 150000, 56134.95000000, 57166.23000000, 56072.66000000, 56727.53000000, 3011.10236000, 170316310.43518860, 83042, 1469.18700000, 83120141.04261410
20211124, 160000, 56727.53000000, 56866.75000000, 56552.22000000, 56608.82000000, 1590.93960000, 90201407.21593620, 60821, 772.37215000, 43791646.04806180
20211124, 170000, 56608.81000000, 56776.42000000, 56477.01000000, 56546.03000000, 1196.56829000, 67733784.71573160, 53780, 565.76944000, 32029025.32302070
20211124, 180000, 56546.04000000, 57116.46000000, 56512.81000000, 56799.99000000, 1622.16497000, 92186368.92387540, 56870, 851.92197000, 48409449.60130390
20211124, 190000, 56799.98000000, 56893.00000000, 56571.42000000, 56825.13000000, 1199.71656000, 68077838.15009980, 50143, 596.25798000, 33836578.56086750
20211124, 200000, 56825.13000000, 57429.00000000, 56722.00000000, 57388.78000000, 1998.99184000, 114055875.00278500, 71028, 1049.01501000, 59852516.48282250
20211124, 210000, 57388.78000000, 57476.03000000, 57180.00000000, 57308.82000000, 1518.79604000, 87090163.26837290, 53704, 793.94616000, 45528249.66073680
20211124, 220000, 57308.82000000, 57450.00000000, 56833.00000000, 56989.83000000, 1226.49314000, 70086324.87886800, 56429, 588.93465000, 33652357.77860130
20211124, 230000, 56989.84000000, 57233.99000000, 56957.65000000, 57138.29000000, 1225.26573000, 69944092.89309960, 48009, 680.41370000, 38842392.03286830
20211125, 000000, 57138.29000000, 58270.00000000, 57108.74000000, 58008.06000000, 3694.01730000, 213359151.86115290, 108383, 2235.47957000, 129165774.86337040
20211125, 010000, 58008.06000000, 58270.00000000, 57600.00000000, 57740.40000000, 1881.15163000, 109016432.48226020, 59335, 816.02564000, 47295026.51466940
20211125, 020000, 57740.39000000, 57987.97000000, 57372.15000000, 57717.22000000, 1445.68860000, 83326705.00071880, 48255, 718.93520000, 41452506.51409470
20211125, 030000, 57717.22000000, 57800.00000000, 57504.76000000, 57749.99000000, 928.82042000, 53579928.99530140, 41251, 425.43266000, 24543492.72938290
20211125, 040000, 57749.99000000, 57825.00000000, 57157.89000000, 57237.75000000, 1525.55781000, 87605127.95957940, 52515, 704.74692000, 40469232.52517850
20211125, 050000, 57237.75000000, 57290.90000000, 57000.00000000, 57106.01000000, 1318.25906000, 75320816.46867640, 48926, 592.48502000, 33852154.27180590
20211125, 060000, 57105.48000000, 57350.00000000, 57078.66000000, 57249.40000000, 1375.57486000, 78721160.01967650, 47565, 653.70155000, 37409585.57475320
20211125, 070000, 57249.39000000, 57705.47000000, 57242.45000000, 57648.89000000, 1250.26029000, 71897659.38439700, 54531, 594.19769000, 34171684.78716510
20211125, 080000, 57648.90000000, 57925.40000000, 57562.00000000, 57568.07000000, 1393.10366000, 80422392.47182070, 62500, 652.06392000, 37640526.39325950
20211125, 090000, 57568.07000000, 57800.00000000, 57329.75000000, 57760.00000000, 1480.25271000, 85158805.11561650, 61373, 702.31515000, 40406241.54839120
20211125, 100000, 57760.01000000, 58482.66000000, 57720.09000000, 57987.51000000, 3306.92273000, 192216091.56212750, 114592, 1781.71555000, 103570541.88692150
20211125, 110000, 57987.50000000, 58094.63000000, 57818.11000000, 58009.99000000, 1985.69666000, 115031414.88643100, 63369, 984.60313000, 57039111.52201260
20211125, 120000, 58009.99000000, 58712.00000000, 57900.16000000, 58654.91000000, 2702.16511000, 157713868.02425410, 89471, 1507.38783000, 87982038.33995650
20211125, 130000, 58654.92000000, 58879.99000000, 58414.30000000, 58548.62000000, 2683.36358000, 157322651.54662330, 87163, 1343.71836000, 78781994.84487550
20211125, 140000, 58548.62000000, 58775.47000000, 58456.90000000, 58712.10000000, 1593.39424000, 93335823.72512090, 64906, 759.68296000, 44503834.35021780
20211125, 150000, 58712.11000000, 59137.76000000, 58578.07000000, 59048.50000000, 2230.11041000, 131204783.07053160, 90134, 1166.33767000, 68632281.66109810
20211125, 160000, 59048.50000000, 59390.00000000, 58832.36000000, 58985.85000000, 2964.02603000, 175273918.32316330, 118908, 1450.08522000, 85750805.51365660
20211125, 170000, 58985.86000000, 59268.28000000, 58974.88000000, 59157.42000000, 1703.30427000, 100706852.05439500, 79604, 839.54603000, 49637640.86554280
20211125, 180000, 59157.43000000, 59244.24000000, 58999.03000000, 59116.69000000, 1021.82175000, 60412620.74242300, 55179, 469.65237000, 27763957.70030040
20211125, 190000, 59116.70000000, 59265.12000000, 58667.01000000, 58853.83000000, 1423.34848000, 83850209.99052800, 59796, 710.98155000, 41878300.31428080
20211125, 200000, 58853.84000000, 59088.69000000, 58806.53000000, 58864.05000000, 1196.70072000, 70538809.14181990, 51287, 516.77007000, 30457430.08156920
20211125, 210000, 58864.05000000, 59050.03000000, 58702.96000000, 58809.31000000, 932.08404000, 54864099.27120650, 52593, 422.75092000, 24887103.15894270
20211125, 220000, 58809.31000000, 58900.01000000, 58519.54000000, 58874.34000000, 917.85548000, 53918143.25843600, 46689, 418.60477000, 24593358.03357450
20211125, 230000, 58874.33000000, 59398.90000000, 58778.59000000, 58960.36000000, 1200.03538000, 70861392.34433320, 45941, 645.58422000, 38138267.73507490
20211126, 000000, 58960.37000000, 59150.00000000, 58645.56000000, 58698.42000000, 1514.24122000, 89207335.12077930, 57140, 710.60273000, 41854097.95370920
20211126, 010000, 58694.35000000, 58886.74000000, 58582.28000000, 58597.10000000, 1376.08730000, 80785819.87056460, 48661, 710.51532000, 41710285.37541260
20211126, 020000, 58597.11000000, 58636.82000000, 58141.93000000, 58188.05000000, 1610.32964000, 94076833.96953240, 60221, 740.41456000, 43258226.41742750
20211126, 030000, 58188.05000000, 58215.85000000, 57857.00000000, 57900.91000000, 2223.90693000, 129134032.22586770, 65964, 1102.58469000, 64022179.48419670
20211126, 040000, 57900.90000000, 58013.39000000, 57669.39000000, 57819.58000000, 1548.95546000, 89579306.25708370, 57711, 738.04147000, 42685822.17392430
20211126, 050000, 57819.58000000, 57860.85000000, 57478.62000000, 57839.05000000, 1301.79382000, 75081152.93846110, 54487, 574.77730000, 33159590.53944100
20211126, 060000, 57839.05000000, 57920.75000000, 57429.74000000, 57586.52000000, 1107.43218000, 63889830.24751610, 50351, 545.01124000, 31444838.27874040
20211126, 070000, 57586.53000000, 57652.07000000, 56636.57000000, 56957.86000000, 3040.29803000, 173634613.43345830, 97528, 1403.21890000, 80137349.57202770
20211126, 080000, 56966.32000000, 56966.32000000, 54350.00000000, 55210.90000000, 13418.65490000, 745265912.02415450, 366733, 5883.82371000, 327181991.34613760
20211126, 090000, 55210.90000000, 55472.54000000, 54580.01000000, 54874.23000000, 5013.20061000, 276089235.37122030, 157344, 2369.04886000, 130496794.10591900
20211126, 100000, 54874.24000000, 54904.00000000, 54304.60000000, 54393.79000000, 4185.29175000, 228621626.56590440, 114419, 2076.87305000, 113458722.82729790
20211126, 110000, 54393.79000000, 54826.80000000, 53680.45000000, 53719.30000000, 5594.04115000, 303157662.24570780, 166057, 2662.85277000, 144406365.20940470
20211126, 120000, 53719.31000000, 54371.77000000, 53500.00000000, 54299.98000000, 4962.65077000, 267636025.62120470, 146551, 2522.55766000, 136061120.34521820
20211126, 130000, 54299.99000000, 54641.71000000, 53960.29000000, 54595.12000000, 2735.58695000, 148427309.58957080, 103941, 1395.07751000, 75709643.95862660
20211126, 140000, 54596.70000000, 54878.38000000, 54288.47000000, 54644.69000000, 3187.71462000, 174081395.60087140, 100832, 1616.95786000, 88286817.49498990
20211126, 150000, 54644.68000000, 54644.69000000, 54212.00000000, 54341.55000000, 1902.39676000, 103525043.53855820, 70959, 916.00019000, 49848369.98698620
20211126, 160000, 54341.54000000, 54567.95000000, 54019.16000000, 54275.13000000, 1943.23159000, 105515692.45164530, 70777, 903.92945000, 49085465.95492080
20211126, 170000, 54274.00000000, 54648.93000000, 54150.00000000, 54212.92000000, 1524.94501000, 82901727.75220710, 55357, 778.51721000, 42320688.15251010
20211126, 180000, 54212.92000000, 54337.07000000, 53927.44000000, 54081.76000000, 1505.62530000, 81504875.85536380, 54426, 732.56689000, 39660185.86817770
20211126, 190000, 54081.76000000, 54446.82000000, 54000.00000000, 54326.76000000, 1140.28048000, 61853184.03330080, 41090, 528.06863000, 28646363.23640330
20211126, 200000, 54326.77000000, 54584.74000000, 54209.86000000, 54515.70000000, 988.35147000, 53722199.17506650, 41076, 482.52426000, 26230522.12196540
20211126, 210000, 54515.70000000, 54568.99000000, 53959.99000000, 53973.04000000, 1161.71683000, 63058856.27801470, 46413, 494.83849000, 26871559.00343340
20211126, 220000, 53973.04000000, 54398.99000000, 53800.00000000, 54062.75000000, 1200.55026000, 64952359.76799550, 51004, 576.96938000, 31214870.64044660
20211126, 230000, 54062.76000000, 54203.76000000, 53521.00000000, 53726.53000000, 1740.58763000, 93651830.49551750, 59142, 821.69777000, 44223009.81957950
20211127, 000000, 53723.72000000, 54641.99000000, 53610.00000000, 54082.72000000, 1882.51474000, 101925272.83357490, 69005, 931.58610000, 50440406.54077460
20211127, 010000, 54082.72000000, 54340.21000000, 53901.00000000, 54146.25000000, 1568.33460000, 84917139.77848200, 55733, 797.32932000, 43174770.37269220
20211127, 020000, 54146.25000000, 54512.17000000, 54113.00000000, 54374.25000000, 1251.16520000, 67958014.06813090, 46578, 613.91162000, 33345604.93105000
20211127, 030000, 54374.25000000, 54608.22000000, 54262.83000000, 54347.07000000, 1581.79161000, 86125692.60023900, 44548, 635.35286000, 34592356.48334530
20211127, 040000, 54347.06000000, 54613.84000000, 54261.76000000, 54476.58000000, 1269.76452000, 69143205.73809010, 41850, 610.42472000, 33242247.33178520
20211127, 050000, 54476.58000000, 54540.02000000, 54250.00000000, 54250.01000000, 848.28401000, 46149273.82928490, 37866, 367.05694000, 19972844.07472700
20211127, 060000, 54250.01000000, 54479.69000000, 54200.00000000, 54235.55000000, 913.17755000, 49613964.48632690, 43816, 438.25088000, 23811752.57383770
20211127, 070000, 54235.55000000, 54462.08000000, 54208.78000000, 54394.56000000, 836.07262000, 45423269.14041670, 37340, 401.52380000, 21815750.78488030
20211127, 080000, 54394.55000000, 55280.00000000, 54394.55000000, 55055.65000000, 2506.45456000, 137749407.14961430, 77842, 1274.73192000, 70041121.06512610
20211127, 090000, 55055.64000000, 55169.86000000, 54582.55000000, 54585.65000000, 1353.56659000, 74353326.74259580, 51215, 571.22600000, 31373099.43224280
20211127, 100000, 54585.65000000, 54917.15000000, 54300.00000000, 54725.62000000, 1196.79012000, 65340491.10904220, 47860, 558.04069000, 30466691.13633350
20211127, 110000, 54725.62000000, 54984.34000000, 54524.00000000, 54605.73000000, 1012.59435000, 55428172.48620800, 43628, 490.97035000, 26874905.98829840
20211127, 120000, 54605.73000000, 54832.14000000, 54500.00000000, 54725.73000000, 802.60931000, 43867872.60487020, 40324, 397.72164000, 21739036.48525020
20211127, 130000, 54725.73000000, 55207.54000000, 54659.78000000, 54979.92000000, 1256.63115000, 69103687.32299620, 50906, 598.20655000, 32894050.05771750
20211127, 140000, 54979.92000000, 55223.00000000, 54685.10000000, 54718.45000000, 1168.25558000, 64223392.29305610, 45375, 595.89259000, 32761861.28226510
20211127, 150000, 54718.46000000, 55009.81000000, 54612.74000000, 54898.22000000, 830.29361000, 45519281.88093680, 41117, 412.54207000, 22617529.47025990
20211127, 160000, 54898.23000000, 55224.44000000, 54802.20000000, 54902.02000000, 1308.09152000, 72003139.66313510, 49308, 728.80470000, 40123497.81255970
20211127, 170000, 54902.02000000, 55123.01000000, 54812.01000000, 54900.66000000, 1447.66435000, 79569964.77438310, 43893, 877.63571000, 48240532.41601000
20211127, 180000, 54900.66000000, 55045.61000000, 54651.00000000, 54976.90000000, 1240.52654000, 68002765.51897760, 42678, 700.71785000, 38406143.70978980
20211127, 190000, 54976.90000000, 54999.00000000, 54832.01000000, 54935.91000000, 571.96144000, 31415983.77941710, 30408, 260.29380000, 14297313.69736530
20211127, 200000, 54935.91000000, 55065.00000000, 54134.59000000, 54254.59000000, 1706.93376000, 93063477.23180950, 53452, 759.08793000, 41412342.88663290
20211127, 210000, 54254.59000000, 54677.00000000, 54011.01000000, 54571.62000000, 1515.40471000, 82158112.94521250, 47176, 640.93060000, 34769338.71146850
20211127, 220000, 54571.62000000, 54961.38000000, 54504.24000000, 54835.45000000, 759.04840000, 41552008.58368850, 34973, 356.13206000, 19494192.17547760
20211127, 230000, 54835.44000000, 54895.05000000, 54360.79000000, 54721.03000000, 889.06873000, 48566206.93124330, 33254, 444.56731000, 24284151.49495930
20211128, 000000, 54716.47000000, 54821.00000000, 54268.77000000, 54660.03000000, 1468.12328000, 80183883.79176660, 43899, 759.45462000, 41478959.20069800
20211128, 010000, 54660.03000000, 54724.99000000, 54097.50000000, 54220.21000000, 1685.46794000, 91614759.80257060, 50270, 737.45755000, 40082883.85498640
20211128, 020000, 54220.21000000, 54379.31000000, 53666.60000000, 54357.95000000, 2696.78471000, 145790674.56913020, 82821, 1352.39727000, 73117864.78578640
20211128, 030000, 54357.95000000, 54433.49000000, 54020.06000000, 54137.31000000, 1194.16491000, 64774201.10210950, 41353, 575.38185000, 31205908.14131240
20211128, 040000, 54137.31000000, 54207.72000000, 53923.04000000, 54049.56000000, 1094.45882000, 59167367.66753900, 41358, 580.86669000, 31398760.55507130
20211128, 050000, 54047.46000000, 54387.15000000, 53970.58000000, 54377.42000000, 870.19017000, 47184602.58052470, 34867, 434.99457000, 23586093.63144510
20211128, 060000, 54377.42000000, 54590.48000000, 54173.81000000, 54475.96000000, 787.06509000, 42814209.32384400, 33780, 418.35525000, 22755691.40537580
20211128, 070000, 54475.97000000, 54636.65000000, 54396.33000000, 54515.61000000, 985.20489000, 53687364.44925340, 36026, 513.13672000, 27966152.53496310
20211128, 080000, 54515.60000000, 54682.90000000, 54231.92000000, 54396.20000000, 823.84063000, 44822246.94297610, 32618, 394.48510000, 21467242.19119590
20211128, 090000, 54393.87000000, 54475.00000000, 54130.72000000, 54335.80000000, 765.69280000, 41561148.72532750, 34612, 378.61095000, 20551479.97801180
20211128, 100000, 54335.80000000, 54933.80000000, 54184.60000000, 54718.15000000, 1028.53328000, 56099779.92588770, 41646, 542.55061000, 29588417.64919370
20211128, 110000, 54718.15000000, 54875.00000000, 54425.27000000, 54493.09000000, 1030.39011000, 56272647.59678260, 36299, 506.80191000, 27684078.25773130
20211128, 120000, 54493.10000000, 54635.52000000, 54263.16000000, 54356.62000000, 909.92581000, 49524166.68229080, 42879, 460.66418000, 25072961.07334970
20211128, 130000, 54356.62000000, 54396.33000000, 54203.13000000, 54274.20000000, 777.65959000, 42215169.25766310, 37518, 373.67441000, 20285471.29565510
20211128, 140000, 54274.20000000, 54555.00000000, 54029.99000000, 54365.00000000, 1130.33676000, 61372885.07605620, 42454, 513.15818000, 27881567.63609480
20211128, 150000, 54365.00000000, 54450.00000000, 54169.84000000, 54296.14000000, 753.76788000, 40934287.86707240, 34197, 363.73079000, 19753808.52919380
20211128, 160000, 54296.14000000, 54373.00000000, 53942.01000000, 54188.43000000, 1277.09931000, 69125108.86114300, 51495, 636.01494000, 34423072.76387550
20211128, 170000, 54188.43000000, 54287.25000000, 53800.00000000, 53896.37000000, 1358.34476000, 73338193.76930460, 56374, 588.86792000, 31799983.56346410
20211128, 180000, 53896.36000000, 54186.17000000, 53256.64000000, 54108.99000000, 2958.13310000, 158995079.39633250, 90424, 1473.57777000, 79236207.41530900
20211128, 190000, 54108.99000000, 54967.50000000, 54044.98000000, 54617.85000000, 2249.22593000, 122771631.59840280, 63291, 1173.05160000, 64014078.59167780
20211128, 200000, 54617.85000000, 55149.99000000, 54617.84000000, 54918.51000000, 1304.77195000, 71598414.44842870, 45765, 746.24155000, 40948287.90366700
20211128, 210000, 54918.51000000, 56390.00000000, 54863.01000000, 56273.23000000, 3117.97195000, 173664856.25524760, 94884, 1822.67182000, 101500257.24427760
20211128, 220000, 56273.23000000, 56729.72000000, 56023.01000000, 56029.82000000, 2427.77250000, 136925605.72282380, 86653, 1214.82610000, 68524696.12001700
20211128, 230000, 56029.81000000, 57445.05000000, 56000.00000000, 57274.88000000, 3468.78753000, 197760088.12035750, 97925, 1959.72750000, 111749292.27241160
20211129, 000000, 57274.89000000, 58000.15000000, 57136.56000000, 57765.73000000, 3073.53448000, 176976329.61075370, 92755, 1579.20674000, 90923654.50569600
20211129, 010000, 57765.73000000, 58242.09000000, 57501.99000000, 57639.76000000, 2729.83473000, 157733986.70571530, 80510, 1411.72786000, 81579162.20594400
20211129, 020000, 57643.14000000, 57715.42000000, 57269.72000000, 57309.25000000, 1769.14605000, 101764637.80337530, 60233, 832.80233000, 47904900.99949830
20211129, 030000, 57309.26000000, 57426.95000000, 57176.00000000, 57359.02000000, 1648.17893000, 94468428.85280720, 50675, 856.76286000, 49106122.90257510
20211129, 040000, 57359.02000000, 57642.93000000, 57232.00000000, 57249.58000000, 1358.97577000, 78030794.91262730, 40955, 668.78889000, 38405512.21258930
20211129, 050000, 57249.58000000, 57384.99000000, 57200.00000000, 57325.75000000, 801.75118000, 45923126.52463010, 36158, 389.36542000, 22302271.84312510
20211129, 060000, 57325.76000000, 57500.63000000, 57309.65000000, 57426.91000000, 1002.85200000, 57574342.97713250, 40984, 516.66817000, 29661806.38293710
20211129, 070000, 57426.92000000, 57688.00000000, 57390.00000000, 57515.13000000, 1047.26743000, 60268727.54966190, 45437, 565.01608000, 32517688.66791620
20211129, 080000, 57512.17000000, 57642.85000000, 57167.14000000, 57250.09000000, 1016.75223000, 58311432.18727400, 42445, 471.05412000, 27019265.12272030
20211129, 090000, 57250.09000000, 57400.00000000, 56666.67000000, 56871.48000000, 1680.13956000, 95816149.35780560, 60148, 756.20705000, 43113091.86148750
20211129, 100000, 56871.48000000, 57387.87000000, 56800.00000000, 57170.50000000, 1569.16190000, 89543065.46509640, 52226, 861.68589000, 49167809.84819380
20211129, 110000, 57170.49000000, 57300.00000000, 56861.82000000, 56883.29000000, 1116.22353000, 63723134.47854120, 41768, 473.42771000, 27030161.78442350
20211129, 120000, 56883.29000000, 57100.00000000, 56850.00000000, 56900.01000000, 1089.55474000, 62065821.31812790, 36638, 509.81798000, 29041282.75765130
20211129, 130000, 56900.01000000, 57500.00000000, 56860.00000000, 57293.88000000, 2107.54097000, 120579822.02161200, 66749, 1073.97416000, 61464457.76362580
20211129, 140000, 57293.87000000, 57430.00000000, 56931.92000000, 57031.09000000, 1233.61584000, 70488620.82536360, 47980, 556.08594000, 31786918.94819360
20211129, 150000, 57031.09000000, 57140.00000000, 56799.21000000, 57125.93000000, 1264.98031000, 72046187.47915970, 46701, 607.97481000, 34635351.69488590
20211129, 160000, 57125.93000000, 57492.32000000, 57000.01000000, 57467.80000000, 1508.57424000, 86317654.15548560, 52635, 793.65382000, 45415809.71027610
20211129, 170000, 57467.79000000, 58776.98000000, 57407.26000000, 58621.72000000, 5092.74673000, 296936798.76490620, 133408, 2170.24215000, 126507910.06081980
20211129, 180000, 58621.73000000, 58865.97000000, 58479.79000000, 58633.12000000, 1676.96101000, 98345873.79808360, 58002, 901.86967000, 52899355.54452780
20211129, 190000, 58633.12000000, 58654.55000000, 57777.14000000, 57880.67000000, 2189.10131000, 127392422.76365820, 67616, 1028.02889000, 59801237.73054890
20211129, 200000, 57880.67000000, 58249.99000000, 57703.57000000, 58038.63000000, 1210.67577000, 70219973.06439890, 43703, 615.06620000, 35672221.28667150
20211129, 210000, 58034.21000000, 58400.00000000, 57987.82000000, 58247.18000000, 1430.54047000, 83292619.71666170, 46921, 618.01561000, 35984089.11697950
20211129, 220000, 58247.17000000, 58353.01000000, 58020.25000000, 58048.28000000, 1303.51091000, 75860631.88713010, 62571, 638.43524000, 37152628.35920110
20211129, 230000, 58048.27000000, 58099.64000000, 57667.00000000, 57776.25000000, 1203.66000000, 69690765.89353510, 42407, 624.37279000, 36148273.24176410
20211130, 000000, 57776.25000000, 57964.18000000, 57515.38000000, 57707.38000000, 1404.65505000, 81068795.44501200, 51512, 708.93079000, 40916302.54790990
20211130, 010000, 57707.38000000, 57775.70000000, 57036.54000000, 57260.06000000, 2307.00578000, 132259997.60391800, 66416, 1104.05329000, 63289953.64217830
20211130, 020000, 57260.05000000, 57512.41000000, 57215.13000000, 57357.85000000, 1058.06476000, 60705427.36587020, 35866, 477.86472000, 27418461.91225070
20211130, 030000, 57357.86000000, 57414.11000000, 56770.01000000, 57092.92000000, 1577.44633000, 90033474.86879640, 54487, 734.97145000, 41953924.48367650
20211130, 040000, 57092.91000000, 57277.33000000, 56983.97000000, 57205.00000000, 928.50736000, 53049715.14541720, 37265, 450.93599000, 25765119.81850870
20211130, 050000, 57205.00000000, 57282.11000000, 56280.37000000, 56286.07000000, 1646.18148000, 93417224.70417650, 59247, 736.39683000, 41802483.06400270
20211130, 060000, 56297.88000000, 56561.36000000, 55875.55000000, 56534.19000000, 2129.37603000, 119718235.03810240, 68054, 1023.25987000, 57535298.37980300
20211130, 070000, 56534.20000000, 56767.78000000, 56212.12000000, 56510.08000000, 1453.39744000, 82142833.90411160, 51304, 593.84362000, 33565878.37130720
20211130, 080000, 56510.08000000, 57386.58000000, 56236.54000000, 56762.00000000, 2150.46777000, 122053174.76949430, 67634, 1027.60089000, 58352681.16084880
20211130, 090000, 56762.00000000, 57001.77000000, 56260.00000000, 56729.15000000, 1429.42164000, 80946906.97905540, 56167, 635.69733000, 36010779.98892120
20211130, 100000, 56729.15000000, 57224.13000000, 56561.44000000, 57141.94000000, 1468.39214000, 83543218.53209910, 47019, 754.53313000, 42932505.72493080
20211130, 110000, 57141.94000000, 57713.91000000, 56904.61000000, 57602.45000000, 2371.43591000, 136087051.83910590, 74425, 1103.04399000, 63292145.09005880
20211130, 120000, 57602.45000000, 58314.20000000, 57596.74000000, 57819.22000000, 2886.71124000, 167455958.25352270, 90365, 1531.54671000, 88834928.23120600
20211130, 130000, 57819.22000000, 58349.87000000, 57613.79000000, 58316.91000000, 2358.88823000, 136985876.40933910, 71767, 1232.70319000, 71590078.55784210
20211130, 140000, 58316.91000000, 58545.41000000, 58039.61000000, 58397.74000000, 2915.21447000, 169917266.85432770, 79548, 1443.40830000, 84152424.83491070
20211130, 150000, 58397.74000000, 59176.99000000, 57102.05000000, 57238.84000000, 5729.92201000, 335297928.62033230, 170372, 2933.30319000, 171759168.72297580
20211130, 160000, 57233.80000000, 57749.99000000, 56506.72000000, 56777.38000000, 5851.47177000, 334177328.85529300, 151392, 2715.50556000, 155127683.60957120
20211130, 170000, 56777.38000000, 57598.22000000, 56500.00000000, 57370.94000000, 1892.02116000, 107875867.57347910, 67534, 948.83598000, 54106477.94755280
20211130, 180000, 57370.95000000, 58380.41000000, 57197.06000000, 58319.92000000, 1763.41739000, 101792086.17705700, 65751, 920.77731000, 53146722.29071070
20211130, 190000, 58319.92000000, 58334.00000000, 57381.62000000, 57629.99000000, 1454.49978000, 84053246.12068430, 55562, 685.31600000, 39591295.86528790
20211130, 200000, 57629.99000000, 57754.63000000, 57193.17000000, 57400.41000000, 1104.11329000, 63429680.30625420, 44314, 498.46546000, 28639099.98243030
20211130, 210000, 57400.41000000, 57786.08000000, 56850.00000000, 57097.79000000, 1452.77571000, 83171410.89275890, 47424, 715.08115000, 40953426.68309440
20211130, 220000, 57097.80000000, 57534.54000000, 57000.78000000, 57267.91000000, 723.32185000, 41431240.28917420, 34411, 369.45531000, 21164547.88606840
20211130, 230000, 57267.90000000, 57424.23000000, 56762.39000000, 56950.56000000, 1104.34335000, 63030126.47452340, 39636, 522.27281000, 29819033.45958110
20211201, 000000, 56950.56000000, 57686.12000000, 56630.00000000, 57577.07000000, 1693.73069000, 97020123.36229970, 55827, 888.92002000, 50916209.61763840
20211201, 010000, 57577.07000000, 57577.08000000, 56920.00000000, 56994.58000000, 1421.09313000, 81238888.38008420, 42248, 663.40719000, 37924732.88616640
20211201, 020000, 56990.52000000, 57362.68000000, 56800.00000000, 57261.52000000, 1374.00141000, 78353882.34647640, 44466, 652.58322000, 37210499.64660600
20211201, 030000, 57261.51000000, 57390.00000000, 57001.00000000, 57362.01000000, 1450.97727000, 82996628.81188490, 47331, 756.09762000, 43254443.27840760
20211201, 040000, 57362.04000000, 57415.16000000, 56977.59000000, 57054.36000000, 1196.44262000, 68403909.88945720, 42398, 537.68725000, 30748992.35187710
20211201, 050000, 57054.35000000, 57130.76000000, 56725.00000000, 56782.01000000, 1092.52965000, 62160376.03902140, 45410, 496.65498000, 28259316.29624220
20211201, 060000, 56782.00000000, 57098.93000000, 56666.66000000, 56933.02000000, 984.42796000, 56016291.33692320, 41525, 485.42385000, 27625175.19499910
20211201, 070000, 56933.02000000, 57300.00000000, 56819.00000000, 57163.87000000, 1602.92155000, 91540891.64246820, 47601, 866.32386000, 49470150.06590570
20211201, 080000, 57163.87000000, 57850.00000000, 56800.00000000, 56901.64000000, 2926.22235000, 167647317.53213370, 85999, 1475.00124000, 84494740.99437640
20211201, 090000, 56907.34000000, 57182.99000000, 56717.22000000, 57099.39000000, 1670.94948000, 95195162.08031170, 52464, 842.66539000, 48004306.22452930
20211201, 100000, 57099.38000000, 57176.52000000, 56821.63000000, 56963.48000000, 1504.19776000, 85784100.30665210, 49041, 622.07473000, 35479560.74447210
20211201, 110000, 56963.49000000, 57223.01000000, 56758.87000000, 57157.93000000, 1693.80067000, 96425965.73812100, 56347, 791.43482000, 45057778.99363050
20211201, 120000, 57160.66000000, 57384.75000000, 57000.00000000, 57100.20000000, 1270.35169000, 72640232.88310760, 48691, 642.71380000, 36753109.50002650
20211201, 130000, 57100.20000000, 57925.00000000, 57038.64000000, 57646.50000000, 2362.16573000, 135877897.48675420, 76958, 1211.77124000, 69689528.45806460
20211201, 140000, 57646.49000000, 58743.40000000, 57639.62000000, 58536.42000000, 4327.73583000, 252243869.90606450, 113685, 2100.87513000, 122420739.14797240
20211201, 150000, 58536.41000000, 58819.45000000, 58275.03000000, 58614.49000000, 2819.95517000, 165086843.24979500, 81436, 1360.21550000, 79628352.25342610
20211201, 160000, 58614.49000000, 59053.55000000, 58400.00000000, 58430.46000000, 2823.23899000, 165945276.93318080, 85130, 1354.05798000, 79601798.74221150
20211201, 170000, 58430.45000000, 58587.13000000, 57958.02000000, 57994.96000000, 1727.54040000, 100780467.91256730, 65465, 744.15151000, 43415942.76499480
20211201, 180000, 57994.97000000, 58107.00000000, 57400.00000000, 57461.32000000, 2227.49797000, 128586890.45467980, 74238, 1041.14112000, 60113625.28268370
20211201, 190000, 57461.32000000, 57693.00000000, 57000.89000000, 57427.90000000, 2195.92568000, 125914104.13988390, 65700, 1149.65911000, 65935492.85740150
20211201, 200000, 57427.91000000, 57459.36000000, 56618.72000000, 56788.54000000, 2491.72332000, 141985962.95658670, 71647, 986.26573000, 56216842.34871400
20211201, 210000, 56788.54000000, 57030.14000000, 56458.01000000, 56987.82000000, 2077.66375000, 117822020.86855530, 66395, 894.62581000, 50741220.44742880
20211201, 220000, 56987.82000000, 57140.06000000, 56633.32000000, 57057.38000000, 1171.00120000, 66681458.17452520, 47558, 545.53659000, 31060716.60455090
20211201, 230000, 57057.39000000, 57244.11000000, 56977.70000000, 57184.07000000, 850.54229000, 48580151.64420840, 34741, 392.00694000, 22391130.20652710
20211202, 000000, 57184.07000000, 57195.67000000, 56686.00000000, 57009.29000000, 1637.92321000, 93303399.99483770, 51068, 804.50687000, 45829980.11169950
20211202, 010000, 57009.30000000, 57375.47000000, 56780.00000000, 57201.41000000, 1307.32909000, 74650414.92052850, 44675, 654.41920000, 37369797.29070340
20211202, 020000, 57201.40000000, 57221.73000000, 56821.65000000, 56950.36000000, 1361.92224000, 77611593.22019180, 43928, 640.38017000, 36492518.01737690
20211202, 030000, 56954.34000000, 56954.34000000, 55777.77000000, 56300.12000000, 4289.53100000, 241058987.02116700, 111302, 1881.90168000, 105747957.16592860
20211202, 040000, 56300.12000000, 56666.00000000, 56219.58000000, 56475.01000000, 1376.15536000, 77728279.73286250, 45420, 643.12815000, 36324034.61265570
20211202, 050000, 56475.00000000, 56976.25000000, 56465.08000000, 56907.99000000, 1483.14396000, 84248507.09616220, 45871, 760.17518000, 43181004.47687770
20211202, 060000, 56907.99000000, 56908.00000000, 56341.30000000, 56653.05000000, 1376.65045000, 77927894.49846430, 43554, 670.83868000, 37967698.24268230
20211202, 070000, 56653.05000000, 56961.43000000, 56592.34000000, 56810.43000000, 1021.63219000, 58024294.90013870, 37003, 554.61994000, 31499239.77741560
20211202, 080000, 56810.42000000, 57175.65000000, 56738.92000000, 56944.94000000, 1422.86646000, 81043080.00690310, 47537, 748.57447000, 42636961.84078960
20211202, 090000, 56944.93000000, 57088.30000000, 56567.97000000, 56683.64000000, 1432.37223000, 81332451.79620870, 43831, 741.79416000, 42116174.80069990
20211202, 100000, 56683.64000000, 56788.00000000, 56420.83000000, 56553.26000000, 940.37011000, 53202395.92585740, 38407, 460.41775000, 26048141.94073510
20211202, 110000, 56547.88000000, 56638.07000000, 56038.15000000, 56314.20000000, 1961.97943000, 110510810.58688300, 59810, 1008.46682000, 56816037.42955780
20211202, 120000, 56309.51000000, 56590.02000000, 56012.82000000, 56521.12000000, 1431.97974000, 80632509.46911860, 51797, 711.69277000, 40072058.76068390
20211202, 130000, 56521.13000000, 56629.04000000, 56062.00000000, 56450.65000000, 1485.36138000, 83682010.47459610, 61282, 730.30491000, 41144988.65388500
20211202, 140000, 56450.66000000, 57188.32000000, 56306.00000000, 57097.76000000, 2053.82858000, 116599667.95630020, 69104, 1044.46758000, 59301515.87193270
20211202, 150000, 57097.77000000, 57367.67000000, 56105.59000000, 56520.81000000, 2509.35757000, 142194042.26875870, 87317, 1168.42798000, 66206452.66446120
20211202, 160000, 56516.95000000, 56719.02000000, 56001.00000000, 56329.00000000, 2264.38213000, 127516675.53485300, 80675, 1149.97925000, 64784667.60975710
20211202, 170000, 56329.00000000, 56668.00000000, 56265.00000000, 56576.78000000, 1470.92783000, 83106224.98565320, 67424, 749.01957000, 42318270.84225200
20211202, 180000, 56576.77000000, 56737.99000000, 56133.07000000, 56719.45000000, 1309.16626000, 73871838.61965790, 57368, 621.86434000, 35089601.78119320
20211202, 190000, 56719.46000000, 56945.52000000, 56501.41000000, 56616.28000000, 1369.17620000, 77696741.99360560, 53453, 647.56295000, 36746345.50699700
20211202, 200000, 56616.27000000, 57221.00000000, 56540.00000000, 57028.13000000, 1528.94011000, 87065624.27213720, 52235, 731.77192000, 41672049.02922860
20211202, 210000, 57028.12000000, 57034.20000000, 56772.16000000, 56858.71000000, 811.28852000, 46155891.49187640, 35135, 408.20755000, 23222815.39826630
20211202, 220000, 56858.70000000, 56918.35000000, 56601.00000000, 56841.70000000, 699.49260000, 39704380.57104320, 38559, 355.57583000, 20183263.68092100
20211202, 230000, 56841.70000000, 56917.30000000, 56365.00000000, 56480.34000000, 1028.28311000, 58242384.76950450, 41135, 487.37746000, 27595319.04342710
20211203, 000000, 56484.26000000, 56772.24000000, 56419.09000000, 56513.44000000, 847.92592000, 47961754.24044170, 38950, 419.37439000, 23721880.37185980
20211203, 010000, 56513.44000000, 56727.18000000, 56354.68000000, 56494.53000000, 1051.81425000, 59455722.11690160, 38521, 463.83994000, 26223271.34145920
20211203, 020000, 56494.53000000, 56576.52000000, 56050.81000000, 56257.75000000, 1394.46500000, 78527966.93678800, 47525, 615.38987000, 34662690.91852200
20211203, 030000, 56257.74000000, 56528.81000000, 56089.00000000, 56323.01000000, 1113.47353000, 62692560.19672790, 40282, 544.25859000, 30645586.63191460
20211203, 040000, 56318.89000000, 56700.00000000, 56229.98000000, 56587.40000000, 1318.86346000, 74522010.54621710, 42570, 622.49812000, 35183726.07241880
20211203, 050000, 56587.40000000, 57045.44000000, 56407.00000000, 56725.86000000, 1601.70588000, 90847351.81986870, 51298, 907.87384000, 51501268.13996440
20211203, 060000, 56725.86000000, 56967.17000000, 56664.71000000, 56847.26000000, 1231.23571000, 69930742.73119490, 44635, 622.98259000, 35384169.20192420
20211203, 070000, 56847.27000000, 56971.05000000, 56616.97000000, 56733.69000000, 1048.64810000, 59551497.01407700, 38877, 513.04266000, 29134685.41289180
20211203, 080000, 56733.70000000, 56808.87000000, 56454.47000000, 56581.05000000, 1091.51342000, 61788873.33739100, 42858, 556.20168000, 31488080.02364290
20211203, 090000, 56581.05000000, 56849.58000000, 56426.35000000, 56815.60000000, 993.93002000, 56244986.78129660, 37613, 495.49589000, 28034659.44488050
20211203, 100000, 56815.60000000, 57330.00000000, 56664.27000000, 56826.79000000, 2310.33268000, 131649542.64115880, 72709, 1181.80819000, 67347577.76970470
20211203, 110000, 56826.80000000, 57155.70000000, 56800.00000000, 56959.77000000, 1353.25590000, 77096186.31680750, 54409, 670.66555000, 38207270.59540830
20211203, 120000, 56959.77000000, 57187.63000000, 56747.36000000, 56789.77000000, 1454.34552000, 82826793.38777520, 58137, 706.32526000, 40226812.49788590
20211203, 130000, 56789.76000000, 57600.00000000, 56731.09000000, 56863.20000000, 2579.64507000, 147287110.64166990, 91642, 1359.60810000, 77652904.83135010
20211203, 140000, 56863.20000000, 56944.52000000, 56162.03000000, 56239.08000000, 2381.18845000, 134675768.28435480, 84272, 1012.91947000, 57320061.45692770
20211203, 150000, 56239.08000000, 56351.17000000, 55722.00000000, 55975.32000000, 3168.36913000, 177678077.58521400, 102770, 1450.93989000, 81388308.24262660
20211203, 160000, 55975.33000000, 55975.33000000, 54853.21000000, 55000.00000000, 5694.93316000, 315241501.65447180, 169529, 2423.28573000, 134127194.57124050
20211203, 170000, 54997.17000000, 55084.27000000, 54600.00000000, 54982.31000000, 2899.04525000, 159152002.67067510, 96656, 1469.13705000, 80664264.62378650
20211203, 180000, 54982.31000000, 55151.94000000, 54451.11000000, 54881.62000000, 2043.24565000, 112137117.77472810, 72933, 958.68998000, 52636227.68292520
20211203, 190000, 54881.63000000, 54910.00000000, 53750.00000000, 53838.65000000, 3887.71959000, 210726004.59954600, 120599, 1726.17321000, 93595233.55314940
20211203, 200000, 53838.66000000, 54251.00000000, 51680.00000000, 53454.00000000, 13628.15410000, 723317072.48255380, 303617, 5823.74895000, 309270616.18181990
20211203, 210000, 53453.99000000, 54045.42000000, 53333.33000000, 53610.01000000, 2836.73847000, 152504285.95941490, 91636, 1376.05139000, 73982150.88766610
20211203, 220000, 53610.00000000, 53738.20000000, 53029.98000000, 53409.48000000, 1927.67043000, 103064450.23202570, 75676, 842.56556000, 45051975.32422280
20211203, 230000, 53409.48000000, 53833.82000000, 53310.55000000, 53601.05000000, 1069.47158000, 57319125.99555100, 47349, 524.38161000, 28105940.37967130
20211204, 000000, 53601.05000000, 53859.10000000, 53000.00000000, 53041.32000000, 1888.59161000, 100894913.39649940, 70665, 915.44538000, 48911022.17712000
20211204, 010000, 53041.33000000, 53200.00000000, 52555.00000000, 52982.51000000, 2021.53188000, 106902955.42255000, 74928, 953.44191000, 50429265.89269000
20211204, 020000, 52982.50000000, 53120.01000000, 52711.51000000, 53112.40000000, 1295.46390000, 68604762.29410720, 54196, 677.88935000, 35906444.96895030
20211204, 030000, 53112.40000000, 53122.86000000, 52000.00000000, 52000.00000000, 2076.11805000, 108968466.37760240, 76887, 848.74287000, 44561903.89285240
20211204, 040000, 52000.01000000, 52606.98000000, 49188.00000000, 50256.61000000, 8188.97390800, 417101370.43206666, 218735, 3338.65723000, 170200338.09035060
20211204, 050000, 50256.61000000, 50537.85000000, 42000.30000000, 47538.03000000, 31612.36861000, 1490566345.44148410, 735971, 14518.52515000, 684967400.31422770
20211204, 060000, 47538.02000000, 48016.90000000, 46779.07000000, 47482.79000000, 11101.96249000, 526797240.11797330, 314500, 5037.69465000, 239072479.08504770
20211204, 070000, 47482.79000000, 47585.50000000, 46550.00000000, 47242.74000000, 6916.65333000, 325709409.88387100, 209805, 3263.47148000, 153699600.20016310
20211204, 080000, 47242.75000000, 47918.05000000, 46958.83000000, 47500.58000000, 5176.13873000, 245786714.41009450, 152318, 2589.24032000, 122850743.00551670
20211204, 090000, 47500.58000000, 47691.97000000, 47283.06000000, 47475.49000000, 3847.61208000, 182545631.61098480, 120583, 1734.49017000, 82292432.26477440
20211204, 100000, 47475.49000000, 47585.65000000, 46784.43000000, 47370.52000000, 4862.55738000, 229785079.26287560, 144541, 1953.04555000, 92286467.22640320
20211204, 110000, 47370.51000000, 47394.34000000, 46131.71000000, 46489.67000000, 4155.69845000, 194100409.81916350, 141014, 1877.86736000, 87678702.07014140
20211204, 120000, 46489.66000000, 47582.71000000, 46489.66000000, 47053.32000000, 3197.57348000, 150736786.25701560, 111490, 1582.06937000, 74580595.25892800
20211204, 130000, 47053.32000000, 47444.44000000, 46694.26000000, 47387.01000000, 2899.21294000, 136767599.23728390, 93684, 1479.44117000, 69826315.52375480
20211204, 140000, 47387.01000000, 47872.47000000, 47251.02000000, 47828.29000000, 3265.95713000, 155256858.75042280, 107526, 1560.42878000, 74184463.13285880
20211204, 150000, 47828.28000000, 48573.78000000, 47752.40000000, 48203.73000000, 4313.45686000, 207930392.55358590, 139721, 2095.75235000, 101028345.72505180
20211204, 160000, 48203.74000000, 48480.51000000, 47742.09000000, 47842.97000000, 2980.03624000, 143455370.82930460, 100639, 1322.51651000, 63670509.55361470
20211204, 170000, 47842.98000000, 48388.00000000, 47779.71000000, 48241.05000000, 1840.32245000, 88369787.35569850, 70786, 779.63408000, 37438310.37112820
20211204, 180000, 48241.04000000, 48877.00000000, 48154.71000000, 48866.12000000, 2315.71546000, 112397645.95122300, 78949, 1047.85193000, 50856900.39931660
20211204, 190000, 48866.13000000, 49444.00000000, 48628.25000000, 49250.00000000, 2716.54868000, 133532324.16877690, 86161, 1430.80595000, 70348347.85001590
20211204, 200000, 49249.99000000, 49480.00000000, 48939.38000000, 49251.94000000, 2552.19552000, 125693760.59475630, 78512, 1334.23463000, 65685492.65274340
20211204, 210000, 49256.25000000, 49358.24000000, 48447.50000000, 48705.09000000, 1935.92908000, 94569682.74556960, 70387, 944.54183000, 46138785.26607370
20211204, 220000, 48705.09000000, 49299.22000000, 48603.87000000, 49207.84000000, 1309.76231000, 64045201.34670610, 52422, 716.04612000, 35015167.99918950
20211204, 230000, 49207.85000000, 49487.76000000, 48809.99000000, 49152.47000000, 1732.99318000, 85193353.71891590, 58351, 874.71824000, 43002524.57533900
20211205, 000000, 49152.46000000, 49699.00000000, 48315.41000000, 48941.95000000, 3965.68202000, 194423210.61903790, 103353, 2182.88763000, 107055453.80017790
20211205, 010000, 48944.69000000, 49253.94000000, 48641.19000000, 49017.79000000, 1546.53036000, 75693907.78430330, 50171, 823.37613000, 40302375.09536660
20211205, 020000, 49017.80000000, 49111.00000000, 48791.53000000, 49056.98000000, 1297.95060000, 63522038.01875750, 45004, 642.73079000, 31454315.00986760
20211205, 030000, 49056.97000000, 49375.00000000, 48843.81000000, 49170.79000000, 1473.77201000, 72439365.88870060, 52854, 761.66875000, 37434549.76353740
20211205, 040000, 49170.78000000, 49259.12000000, 48831.61000000, 48948.98000000, 984.83228000, 48273652.42356620, 41525, 498.08252000, 24415063.71441960
20211205, 050000, 48948.98000000, 49447.88000000, 48857.99000000, 49424.00000000, 1040.55992000, 51194272.18619270, 44172, 524.55137000, 25803949.24027580
20211205, 060000, 49424.00000000, 49598.51000000, 49234.77000000, 49464.64000000, 1856.45015000, 91704687.96556240, 53795, 1064.34284000, 52569048.03779480
20211205, 070000, 49464.63000000, 49666.94000000, 49229.44000000, 49289.18000000, 1834.47398000, 90769085.23442310, 51663, 860.25540000, 42557960.83717540
20211205, 080000, 49289.17000000, 49573.23000000, 49143.12000000, 49474.55000000, 1461.07943000, 72138120.49402640, 46423, 712.76779000, 35185973.55830540
20211205, 090000, 49474.55000000, 49474.55000000, 48700.00000000, 48990.84000000, 1976.01031000, 96920869.60083160, 62523, 954.31360000, 46807271.89696240
20211205, 100000, 48990.83000000, 49416.38000000, 48838.00000000, 49233.73000000, 1205.28758000, 59270449.19452690, 45982, 612.61576000, 30124818.26392120
20211205, 110000, 49233.73000000, 49397.30000000, 48972.64000000, 49242.58000000, 1231.66606000, 60643790.17976870, 48918, 613.66031000, 30221748.82843940
20211205, 120000, 49236.24000000, 49699.05000000, 49065.07000000, 49382.34000000, 2038.50363000, 100800110.36529460, 62525, 959.28668000, 47436939.12069030
20211205, 130000, 49382.34000000, 49434.99000000, 49135.01000000, 49297.52000000, 1540.13793000, 75901933.36963610, 48344, 672.56036000, 33139491.74141070
20211205, 140000, 49297.52000000, 49347.48000000, 48800.00000000, 48926.21000000, 2492.24568000, 122135806.21814460, 82185, 1165.27821000, 57102879.59040590
20211205, 150000, 48926.21000000, 49133.00000000, 47727.21000000, 47951.57000000, 5477.45332000, 264377860.84466230, 144097, 2541.49214000, 122661007.10660990
20211205, 160000, 47951.57000000, 48800.00000000, 47894.84000000, 48479.81000000, 3640.86487000, 176208433.58348240, 95081, 1805.94823000, 87378186.71949720
20211205, 170000, 48488.09000000, 49320.08000000, 48368.96000000, 49262.21000000, 2418.98344000, 118416914.60050130, 64500, 1228.74430000, 60170614.85924570
20211205, 180000, 49262.21000000, 49351.29000000, 49065.04000000, 49089.18000000, 1121.97362000, 55212646.12197170, 34185, 518.92967000, 25539467.32822360
20211205, 190000, 49089.19000000, 49129.56000000, 48279.05000000, 48902.45000000, 1593.65064000, 77516241.63166910, 47199, 759.99865000, 36962670.02062010
20211205, 200000, 48902.44000000, 49027.01000000, 48531.59000000, 48814.66000000, 1040.89658000, 50837050.68268350, 34057, 489.25283000, 23896411.42101100
20211205, 210000, 48814.67000000, 49225.38000000, 48498.45000000, 49158.83000000, 1655.54592000, 81000081.58598830, 40154, 692.54328000, 33867081.68195590
20211205, 220000, 49158.84000000, 49225.20000000, 48773.03000000, 49214.10000000, 1203.29932000, 59017431.32078430, 30978, 520.45238000, 25530649.79398420
20211205, 230000, 49214.10000000, 49546.69000000, 49000.14000000, 49396.33000000, 1482.97047000, 73068145.92939620, 42151, 815.16362000, 40167831.16107820
20211206, 000000, 49396.32000000, 49438.18000000, 48400.00000000, 48743.61000000, 2057.42448000, 100408203.58779470, 82269, 972.54860000, 47444824.20552350
20211206, 010000, 48743.61000000, 48992.98000000, 48273.58000000, 48804.19000000, 2305.00460000, 112096271.49611680, 63204, 1189.36072000, 57847042.72980290
20211206, 020000, 48804.20000000, 49150.00000000, 48722.56000000, 48862.09000000, 1423.96728000, 69639791.14427620, 47696, 702.57829000, 34359742.83981560
20211206, 030000, 48862.09000000, 49187.88000000, 48810.73000000, 49018.47000000, 1358.07646000, 66530172.39090620, 44255, 673.06124000, 32973582.61805380
20211206, 040000, 49018.46000000, 49258.44000000, 48955.00000000, 48979.66000000, 1113.13657000, 54665703.72901320, 40296, 514.57664000, 25272745.72224030
20211206, 050000, 48979.66000000, 49084.61000000, 48678.54000000, 48678.54000000, 998.37176000, 48812285.87007290, 38691, 420.53284000, 20564327.80132420
20211206, 060000, 48678.55000000, 48754.56000000, 48035.01000000, 48168.04000000, 1708.61083000, 82792191.76347990, 57719, 774.63067000, 37533184.94403700
20211206, 070000, 48166.51000000, 48433.00000000, 47731.00000000, 48412.66000000, 2701.85588000, 129954664.46946790, 83023, 1291.77206000, 62132503.16050710
20211206, 080000, 48412.66000000, 49409.79000000, 47828.48000000, 48157.00000000, 4798.68537000, 232866134.61619900, 125279, 2392.58040000, 116149727.76092130
20211206, 090000, 48160.15000000, 48327.40000000, 47100.00000000, 47428.17000000, 4152.07642000, 197756978.37702370, 109729, 1936.88332000, 92231463.24603370
20211206, 100000, 47428.18000000, 47890.00000000, 47287.35000000, 47483.23000000, 3143.89888000, 149577508.92201030, 82756, 1649.65034000, 78495255.60757570
20211206, 110000, 47483.23000000, 48712.79000000, 47200.10000000, 48577.78000000, 5775.33945000, 276738719.30969750, 122496, 3089.65481000, 148169409.92779220
20211206, 120000, 48577.78000000, 48810.00000000, 48301.27000000, 48465.49000000, 2400.09294000, 116585097.48933630, 75258, 1127.59343000, 54782546.68390460
20211206, 130000, 48465.49000000, 48699.00000000, 48022.39000000, 48312.00000000, 1955.07209000, 94545610.15039760, 59055, 778.54993000, 37650984.35397530
20211206, 140000, 48312.00000000, 48563.19000000, 47822.39000000, 48198.01000000, 2357.30620000, 113539745.03468520, 67105, 1121.21951000, 54016016.35883530
20211206, 150000, 48198.01000000, 48967.98000000, 48005.24000000, 48942.68000000, 2910.35366000, 141495580.83665430, 82009, 1475.18450000, 71707428.07544830
20211206, 160000, 48942.67000000, 49188.39000000, 48653.05000000, 49129.72000000, 2772.97669000, 135743710.15748650, 87838, 1372.77478000, 67212502.57580620
20211206, 170000, 49130.62000000, 49256.36000000, 48872.99000000, 48961.23000000, 1961.85694000, 96278909.83851430, 62124, 853.80968000, 41905582.45426430
20211206, 180000, 48961.23000000, 49232.00000000, 48780.00000000, 49174.27000000, 1736.74302000, 85081175.75237720, 49184, 806.81875000, 39519482.66397200
20211206, 190000, 49174.26000000, 49366.00000000, 49060.85000000, 49103.00000000, 1440.35674000, 70921551.96498020, 47600, 686.09304000, 33788598.70052860
20211206, 200000, 49103.00000000, 49227.90000000, 48760.00000000, 48834.10000000, 1057.56578000, 51878112.55354080, 44702, 481.66465000, 23627280.76087510
20211206, 210000, 48834.34000000, 50669.24000000, 48800.68000000, 50059.22000000, 3881.48270000, 193081022.71474330, 110540, 2289.06100000, 113890590.12838560
20211206, 220000, 50059.22000000, 50891.11000000, 50047.01000000, 50739.91000000, 2886.39192000, 145922750.65965400, 102066, 1424.06513000, 71981347.98244520
20211206, 230000, 50746.48000000, 50857.63000000, 50267.00000000, 50441.92000000, 1674.56909000, 84617026.35110840, 57062, 795.68320000, 40208505.58302590
20211207, 000000, 50441.91000000, 50750.00000000, 50332.62000000, 50634.58000000, 1533.73366000, 77561952.92560390, 51526, 790.76126000, 39991670.59687950
20211207, 010000, 50634.59000000, 51430.00000000, 50337.01000000, 50615.67000000, 2622.47355000, 133229743.10949750, 78042, 1341.19942000, 68176927.10209130
20211207, 020000, 50615.67000000, 50855.09000000, 50500.79000000, 50635.25000000, 1161.74003000, 58891307.51697980, 43162, 526.03089000, 26666199.30687320
20211207, 030000, 50635.25000000, 51206.32000000, 50588.37000000, 50945.03000000, 1266.95497000, 64409441.32357910, 40179, 672.74705000, 34211133.14891410
20211207, 040000, 50945.02000000, 51188.00000000, 50797.86000000, 50914.61000000, 1490.99037000, 76042471.16863920, 43656, 654.10290000, 33356502.83326820
20211207, 050000, 50914.61000000, 51200.00000000, 50821.20000000, 50872.92000000, 1016.79911000, 51838895.42675320, 35313, 493.67342000, 25169072.74915810
20211207, 060000, 50872.92000000, 51200.00000000, 50865.61000000, 51148.20000000, 992.81175000, 50683958.57791280, 35745, 534.01663000, 27263608.78830430
20211207, 070000, 51148.20000000, 51335.16000000, 50811.44000000, 50907.27000000, 1301.08953000, 66400303.79353680, 44281, 586.76023000, 29953638.91900890
20211207, 080000, 50907.27000000, 51256.00000000, 50810.03000000, 51203.11000000, 1426.27045000, 72855392.53374810, 46772, 613.80665000, 31353502.87613310
20211207, 090000, 51203.11000000, 51500.00000000, 51001.41000000, 51260.17000000, 2058.93551000, 105602015.49156980, 57544, 1016.43052000, 52144947.88381900
20211207, 100000, 51260.16000000, 51383.91000000, 51109.00000000, 51309.09000000, 1230.51656000, 63028021.78723930, 40659, 565.98574000, 28991257.66252470
20211207, 110000, 51309.10000000, 51500.00000000, 51250.00000000, 51456.20000000, 1269.78585000, 65212572.91478460, 41924, 648.93160000, 33328829.81136710
20211207, 120000, 51456.21000000, 51542.00000000, 50611.04000000, 50912.07000000, 3083.94084000, 157229383.24868690, 87767, 1501.26694000, 76558668.51472470
20211207, 130000, 50911.41000000, 51080.00000000, 50811.11000000, 50912.54000000, 1537.93905000, 78348895.14797340, 45470, 757.93560000, 38615394.51432710
20211207, 140000, 50912.54000000, 51500.00000000, 50821.87000000, 51463.66000000, 1628.27167000, 83303244.86110340, 54713, 797.28423000, 40791211.25463200
20211207, 150000, 51463.67000000, 51936.33000000, 51345.55000000, 51734.15000000, 2768.30368000, 142981488.11827380, 84193, 1378.97404000, 71231568.93858700
20211207, 160000, 51734.15000000, 51866.88000000, 51071.00000000, 51358.51000000, 2173.12358000, 111818042.05373250, 62460, 1054.09742000, 54230108.24311760
20211207, 170000, 51353.22000000, 51372.76000000, 50850.00000000, 50999.97000000, 1427.28582000, 72952113.48701530, 46402, 671.48970000, 34324850.18652850
20211207, 180000, 50999.97000000, 51200.00000000, 50900.00000000, 50921.61000000, 1096.36955000, 55931369.44143120, 37411, 570.21581000, 29089084.36432950
20211207, 190000, 50921.61000000, 51204.77000000, 50666.00000000, 50884.48000000, 1312.93360000, 66878677.48042190, 42388, 643.22168000, 32769030.63360150
20211207, 200000, 50884.49000000, 51006.20000000, 50150.00000000, 50441.59000000, 2194.52091000, 110735915.92071370, 64930, 1057.92782000, 53377265.75757480
20211207, 210000, 50441.59000000, 50856.46000000, 50358.99000000, 50489.92000000, 1468.15088000, 74336821.78195290, 43601, 708.88179000, 35890255.60754130
20211207, 220000, 50489.93000000, 50626.43000000, 50039.74000000, 50245.25000000, 1362.13177000, 68495216.27195840, 51991, 668.67998000, 33629240.93828910
20211207, 230000, 50245.25000000, 50710.99000000, 50141.60000000, 50588.95000000, 828.39608000, 41806255.82555830, 32221, 424.68967000, 21437096.99439110
20211208, 000000, 50588.95000000, 50744.17000000, 50319.49000000, 50722.23000000, 1065.20082000, 53839398.76585430, 39697, 497.34769000, 25135828.05885090
20211208, 010000, 50721.91000000, 50795.45000000, 50342.07000000, 50424.32000000, 1465.02332000, 74104785.46342250, 37467, 621.95418000, 31455883.10384630
20211208, 020000, 50424.32000000, 50696.76000000, 50300.58000000, 50332.01000000, 732.70459000, 37017073.78058650, 29541, 359.46242000, 18161424.76358220
20211208, 030000, 50332.01000000, 50469.65000000, 50100.00000000, 50110.91000000, 1078.31216000, 54254988.58551980, 41347, 546.43528000, 27492172.03063610
20211208, 040000, 50110.90000000, 50413.56000000, 50077.00000000, 50236.03000000, 1067.87900000, 53636266.81600940, 42239, 542.44728000, 27244460.21512630
20211208, 050000, 50236.03000000, 50555.00000000, 50122.85000000, 50404.90000000, 761.36708000, 38361562.89671910, 28075, 392.85910000, 19793282.05128010
20211208, 060000, 50404.89000000, 50700.00000000, 50392.21000000, 50613.15000000, 851.68711000, 43089564.90833610, 31854, 429.88134000, 21747768.34582710
20211208, 070000, 50613.15000000, 50652.68000000, 50385.95000000, 50480.93000000, 893.17336000, 45094577.82996570, 33170, 418.63739000, 21133234.99189970
20211208, 080000, 50480.92000000, 50620.20000000, 50277.04000000, 50411.62000000, 1062.52629000, 53584351.79540070, 36434, 494.27826000, 24928945.03363270
20211208, 090000, 50411.63000000, 50526.38000000, 50100.00000000, 50117.09000000, 1265.11526000, 63648706.19287560, 40010, 538.78699000, 27106023.74175380
20211208, 100000, 50117.09000000, 50324.09000000, 49162.87000000, 49223.47000000, 3531.93595000, 175419831.26615710, 90262, 1447.48036000, 71917391.32257530
20211208, 110000, 49223.47000000, 49509.75000000, 48824.69000000, 49186.51000000, 3216.74252000, 158029099.08577160, 79675, 1587.65873000, 78022330.17186420
20211208, 120000, 49186.50000000, 49300.39000000, 48600.00000000, 49239.99000000, 2400.12315000, 117647295.70909880, 63585, 989.37061000, 48504292.85666110
20211208, 130000, 49240.00000000, 49384.71000000, 48977.65000000, 49047.53000000, 1712.80791000, 84295959.96296590, 51317, 801.83271000, 39473189.32664440
20211208, 140000, 49047.54000000, 51050.00000000, 48932.15000000, 50731.52000000, 5282.12016000, 264770531.02815770, 108802, 2884.88339000, 144509289.85950800
20211208, 150000, 50731.53000000, 51200.00000000, 50457.00000000, 50640.10000000, 2483.05236000, 126160163.27383020, 61560, 1140.20209000, 57942563.44610360
20211208, 160000, 50640.09000000, 50807.94000000, 50163.24000000, 50439.61000000, 1671.19847000, 84377310.71650820, 49187, 824.67265000, 41644613.97272080
20211208, 170000, 50439.60000000, 50490.96000000, 50171.02000000, 50264.00000000, 1115.40482000, 56148803.38779690, 34054, 508.11701000, 25578148.17857870
20211208, 180000, 50269.67000000, 50670.77000000, 50052.12000000, 50548.70000000, 1241.05988000, 62518359.58367440, 36942, 578.42836000, 29137117.03204570
20211208, 190000, 50548.71000000, 50865.80000000, 50315.78000000, 50423.21000000, 1310.99047000, 66262217.88967010, 38602, 569.60105000, 28790474.30453350
20211208, 200000, 50423.20000000, 50896.08000000, 50318.55000000, 50689.01000000, 1294.19176000, 65497668.22509870, 38573, 575.55770000, 29130253.54079830
20211208, 210000, 50689.01000000, 50827.39000000, 50474.37000000, 50589.94000000, 871.90891000, 44169699.23050130, 31746, 388.52545000, 19680199.88856890
20211208, 220000, 50589.93000000, 50822.17000000, 50079.78000000, 50224.42000000, 1079.50101000, 54531929.91769900, 40691, 504.81363000, 25500355.09011580
20211208, 230000, 50224.42000000, 50575.81000000, 50165.31000000, 50471.19000000, 971.89830000, 48998640.80313260, 33395, 483.60995000, 24381450.91885560
20211209, 000000, 50471.19000000, 50797.76000000, 50323.83000000, 50399.83000000, 1165.14158000, 58937650.50797780, 41421, 570.03723000, 28834034.65531190
20211209, 010000, 50399.84000000, 50483.68000000, 50147.89000000, 50182.70000000, 871.61111000, 43872502.21903190, 30627, 430.86768000, 21687273.09175010
20211209, 020000, 50182.71000000, 50276.81000000, 49620.62000000, 49886.02000000, 1628.84987000, 81321877.77637790, 50159, 731.65938000, 36520386.28832540
20211209, 030000, 49886.02000000, 49934.12000000, 49425.74000000, 49513.35000000, 951.66432000, 47317440.35535560, 34122, 426.78928000, 21219031.05305650
20211209, 040000, 49517.00000000, 49821.01000000, 49420.33000000, 49816.07000000, 1052.17101000, 52275811.53405810, 33053, 573.45584000, 28493924.51189080
20211209, 050000, 49816.07000000, 49887.20000000, 49627.00000000, 49767.78000000, 732.01913000, 36431976.98011970, 25293, 344.96063000, 17168199.65462430
20211209, 060000, 49767.77000000, 49874.47000000, 49477.00000000, 49620.68000000, 1150.77841000, 57145544.25229820, 32836, 513.19233000, 25480948.30611300
20211209, 070000, 49620.69000000, 50350.00000000, 49184.49000000, 50016.89000000, 1981.99757000, 98680083.61984610, 56896, 982.06543000, 48927728.72325720
20211209, 080000, 50016.86000000, 50016.89000000, 49215.74000000, 49511.54000000, 1339.34458000, 66419005.33922580, 44070, 648.97757000, 32186467.60758630
20211209, 090000, 49511.54000000, 49540.01000000, 48898.00000000, 49206.95000000, 2016.55157000, 99189993.34226800, 60248, 904.13916000, 44480079.32892200
20211209, 100000, 49206.95000000, 49408.78000000, 48905.36000000, 49312.05000000, 1549.04156000, 76136847.56723240, 48120, 746.80005000, 36707610.66343380
20211209, 110000, 49312.05000000, 49420.01000000, 49036.36000000, 49160.53000000, 1010.60945000, 49740810.09581210, 33728, 460.23241000, 22651593.05595320
20211209, 120000, 49160.54000000, 49670.50000000, 48942.85000000, 49405.00000000, 1560.77678000, 76922645.68826550, 46967, 798.16076000, 39348375.48305650
20211209, 130000, 49405.00000000, 49415.38000000, 49050.63000000, 49338.38000000, 1095.54440000, 53928635.34655750, 35502, 505.13445000, 24865948.42680220
20211209, 140000, 49338.38000000, 49447.93000000, 48500.00000000, 48569.16000000, 2323.47738000, 113566217.57417230, 70001, 1002.41076000, 49006511.95682120
20211209, 150000, 48569.16000000, 48781.80000000, 48048.00000000, 48464.09000000, 3470.18542000, 167918756.24551070, 85258, 1792.00405000, 86731568.13981400
20211209, 160000, 48462.08000000, 48838.29000000, 48150.61000000, 48504.98000000, 1739.97337000, 84439759.23763480, 49974, 833.08908000, 40435250.75422100
20211209, 170000, 48504.97000000, 48705.15000000, 48125.00000000, 48171.65000000, 1218.86239000, 59120797.78246040, 41734, 602.75644000, 29238291.41446930
20211209, 180000, 48171.66000000, 48363.42000000, 47500.00000000, 47753.24000000, 3177.29724000, 152049600.21265410, 84593, 1441.82486000, 68999988.14843650
20211209, 190000, 47751.87000000, 48018.63000000, 47552.00000000, 47613.53000000, 1598.65560000, 76396437.57337890, 46407, 801.49663000, 38303449.54175610
20211209, 200000, 47615.89000000, 47724.39000000, 47320.00000000, 47683.61000000, 1874.89405000, 89054446.65536770, 54376, 982.55507000, 46675159.28483800
20211209, 210000, 47683.61000000, 48141.18000000, 47563.45000000, 47980.29000000, 1698.29772000, 81293884.98201550, 45026, 902.93941000, 43219943.26851540
20211209, 220000, 47975.50000000, 48468.11000000, 47670.01000000, 47945.20000000, 1374.78005000, 66081314.15413460, 45394, 607.41267000, 29208192.61288320
20211209, 230000, 47945.20000000, 48258.37000000, 47505.00000000, 47545.59000000, 1110.16209000, 53232959.85335440, 34794, 494.09843000, 23692583.73295330
20211210, 000000, 47535.90000000, 48788.29000000, 47439.29000000, 48017.68000000, 2449.42072000, 117994103.23429330, 63941, 1308.34132000, 63017864.81421450
20211210, 010000, 48017.68000000, 48565.30000000, 47764.86000000, 48412.20000000, 1594.49584000, 76865003.78799260, 42496, 740.19670000, 35673271.67092340
20211210, 020000, 48412.20000000, 48780.00000000, 48290.90000000, 48530.32000000, 1385.84243000, 67247369.46979930, 39784, 685.58799000, 33271764.41049400
20211210, 030000, 48525.57000000, 48572.19000000, 48220.50000000, 48373.48000000, 757.89920000, 36672497.07257210, 25661, 305.98145000, 14805568.51274710
20211210, 040000, 48373.48000000, 48573.77000000, 48162.58000000, 48165.71000000, 1015.42380000, 49104286.03540170, 32933, 451.74539000, 21843499.18201550
20211210, 050000, 48170.66000000, 48359.35000000, 48051.08000000, 48246.57000000, 827.39761000, 39872969.50250630, 27039, 389.31102000, 18760526.21501790
20211210, 060000, 48249.78000000, 48430.00000000, 47810.81000000, 47847.59000000, 1296.18883000, 62438646.51110400, 42036, 588.14029000, 28339398.69281130
20211210, 070000, 47847.59000000, 48037.48000000, 47550.00000000, 47694.62000000, 2299.85298000, 109938978.60449690, 59573, 1082.31312000, 51742759.79403860
20211210, 080000, 47694.62000000, 48169.06000000, 47587.39000000, 48090.35000000, 1371.25447000, 65670000.96086390, 38080, 710.21005000, 34012129.91294940
20211210, 090000, 48090.35000000, 48495.00000000, 47869.80000000, 48366.37000000, 1232.30238000, 59394604.46891410, 39152, 592.46566000, 28557267.11935000
20211210, 100000, 48366.36000000, 48495.22000000, 48131.52000000, 48208.23000000, 1227.90194000, 59287851.82447160, 34792, 574.05489000, 27719023.58088940
20211210, 110000, 48208.23000000, 48728.00000000, 48190.47000000, 48711.00000000, 1547.11902000, 75095172.33112170, 42067, 774.31186000, 37590358.13271600
20211210, 120000, 48711.00000000, 49233.49000000, 48655.33000000, 49086.58000000, 2355.60044000, 115401659.51198220, 57540, 1178.47067000, 57731634.09750830
20211210, 130000, 49092.20000000, 50125.00000000, 48850.00000000, 49610.99000000, 3660.60271000, 181409957.54131630, 93657, 1883.46139000, 93373805.77075020
20211210, 140000, 49611.00000000, 49839.65000000, 48126.00000000, 48275.50000000, 3760.96141000, 184234682.94956700, 91742, 1757.89764000, 86088789.31215460
20211210, 150000, 48275.50000000, 48604.44000000, 47744.19000000, 47979.22000000, 3260.50106000, 157058534.19381700, 82246, 1621.04740000, 78088615.11723730
20211210, 160000, 47979.23000000, 48002.35000000, 47251.06000000, 47533.58000000, 3732.90429000, 177687857.91053250, 90209, 1732.06632000, 82467881.16556000
20211210, 170000, 47535.98000000, 47750.10000000, 47291.78000000, 47713.65000000, 1868.14639000, 88789446.88992080, 48885, 817.77392000, 38867484.60795570
20211210, 180000, 47713.65000000, 48326.05000000, 47630.57000000, 47822.77000000, 1750.26547000, 83974655.69176400, 47924, 850.02224000, 40787205.56582850
20211210, 190000, 47822.76000000, 48204.18000000, 47438.96000000, 48098.84000000, 1259.57385000, 60346804.77009570, 37998, 569.18782000, 27280052.40044250
20211210, 200000, 48098.84000000, 48464.48000000, 48084.06000000, 48430.69000000, 1044.17494000, 50402572.33411640, 33984, 498.88365000, 24083099.61911210
20211210, 210000, 48430.69000000, 48522.50000000, 47800.00000000, 47922.24000000, 1197.07910000, 57706250.71795210, 37534, 508.75756000, 24525453.65373920
20211210, 220000, 47914.83000000, 48100.00000000, 47450.01000000, 47528.12000000, 948.47027000, 45344337.54824010, 35213, 489.86297000, 23430470.15597750
20211210, 230000, 47528.12000000, 47800.00000000, 46852.00000000, 47140.54000000, 2390.19476000, 113085478.99030970, 70745, 1033.86997000, 48937652.79813390
20211211, 000000, 47140.54000000, 48444.44000000, 46751.00000000, 47746.28000000, 4037.35492000, 192196038.41679640, 102046, 1978.07882000, 94169514.71651780
20211211, 010000, 47746.28000000, 48249.97000000, 47655.45000000, 47920.00000000, 1338.10207000, 64206526.36282250, 42308, 686.04135000, 32918518.07572160
20211211, 020000, 47919.99000000, 48250.00000000, 47900.00000000, 48249.00000000, 809.48635000, 38936457.49214400, 29229, 444.10377000, 21361051.52276650
20211211, 030000, 48249.00000000, 48683.70000000, 48160.77000000, 48296.99000000, 1329.12996000, 64367680.39199210, 38579, 640.77629000, 31029645.09577940
20211211, 040000, 48297.00000000, 48609.47000000, 48257.63000000, 48530.63000000, 823.62190000, 39883886.89037770, 28371, 399.11955000, 19327976.36394960
20211211, 050000, 48530.63000000, 48586.12000000, 48189.01000000, 48322.46000000, 719.97084000, 34871133.27397630, 27146, 380.47806000, 18428069.05564590
20211211, 060000, 48322.46000000, 48881.99000000, 48008.03000000, 48042.18000000, 1584.51332000, 76623345.84654970, 47455, 775.69833000, 37516664.11865060
20211211, 070000, 48040.50000000, 48165.18000000, 47765.33000000, 48021.76000000, 1944.77450000, 93373281.75146240, 55996, 986.25821000, 47353160.65418580
20211211, 080000, 48021.75000000, 48900.00000000, 47843.10000000, 48391.51000000, 1994.80663000, 96637602.09278740, 57387, 981.18078000, 47542476.24624930
20211211, 090000, 48391.51000000, 48627.00000000, 48120.09000000, 48529.70000000, 840.81984000, 40659114.97814280, 31122, 390.56424000, 18887771.69616980
20211211, 100000, 48529.71000000, 48582.71000000, 48314.58000000, 48385.53000000, 747.82363000, 36236828.35988430, 30154, 315.76628000, 15300501.27373870
20211211, 110000, 48385.53000000, 48458.57000000, 48158.24000000, 48240.44000000, 683.23234000, 32988460.65976420, 30822, 327.11347000, 15793571.27691960
20211211, 120000, 48240.43000000, 48571.42000000, 48186.38000000, 48517.58000000, 887.01485000, 42964557.20919950, 32112, 414.37079000, 20066599.30651050
20211211, 130000, 48517.58000000, 48943.92000000, 48200.00000000, 48353.48000000, 1395.45396000, 67674942.85297300, 44676, 669.42276000, 32473250.97171380
20211211, 140000, 48353.48000000, 48554.99000000, 48160.00000000, 48465.00000000, 815.34531000, 39409051.58488430, 32724, 391.36763000, 18919595.28791280
20211211, 150000, 48465.00000000, 48771.72000000, 48429.02000000, 48747.02000000, 870.45019000, 42298996.70835150, 32112, 451.09847000, 21921108.06498480
20211211, 160000, 48745.11000000, 49276.00000000, 48678.18000000, 48983.91000000, 1936.74720000, 94929134.80658270, 64427, 1038.62627000, 50900447.01142370
20211211, 170000, 48983.90000000, 49044.38000000, 48569.00000000, 48700.00000000, 1270.81910000, 62054022.77813150, 39751, 666.20728000, 32531466.68065820
20211211, 180000, 48699.99000000, 48863.26000000, 48568.70000000, 48671.60000000, 695.85621000, 33882778.68734670, 26519, 349.15191000, 16997667.25721610
20211211, 190000, 48671.60000000, 48792.11000000, 48385.98000000, 48407.25000000, 708.39378000, 34408098.29750490, 28833, 317.34403000, 15412175.91091590
20211211, 200000, 48407.25000000, 48736.94000000, 48391.68000000, 48564.07000000, 636.46533000, 30908016.82785000, 29173, 344.07439000, 16708506.49743020
20211211, 210000, 48564.06000000, 48839.95000000, 48390.22000000, 48782.79000000, 693.14915000, 33652418.81054970, 28574, 361.44738000, 17547359.71556800
20211211, 220000, 48779.31000000, 49146.21000000, 48628.36000000, 48826.36000000, 821.94948000, 40150780.56885310, 32006, 475.64974000, 23236112.25772840
20211211, 230000, 48826.36000000, 49485.71000000, 48793.65000000, 49389.99000000, 1303.91272000, 64211479.93247540, 45868, 668.32826000, 32908388.74688130
20211212, 000000, 49389.99000000, 49699.95000000, 49208.80000000, 49326.62000000, 1860.27056000, 91965514.53754940, 53229, 999.40640000, 49411076.25855930
20211212, 010000, 49326.63000000, 49472.78000000, 49038.85000000, 49181.33000000, 1071.67221000, 52811560.98139460, 35767, 619.61958000, 30535354.92801610
20211212, 020000, 49181.32000000, 49350.80000000, 49022.90000000, 49044.38000000, 646.25491000, 31782349.11946730, 26497, 303.20653000, 14913587.51731500
20211212, 030000, 49044.36000000, 49394.50000000, 49030.00000000, 49305.70000000, 738.23985000, 36349751.77874450, 25213, 409.61085000, 20169156.48711700
20211212, 040000, 49305.71000000, 49347.53000000, 48824.09000000, 48865.16000000, 959.70111000, 47101923.75465010, 31722, 469.26609000, 23029328.13275030
20211212, 050000, 48865.16000000, 49078.91000000, 48832.58000000, 48979.22000000, 492.14330000, 24103349.17996650, 22026, 262.11386000, 12837763.90014630
20211212, 060000, 48979.22000000, 49239.21000000, 48941.58000000, 49159.83000000, 448.46543000, 22007035.91673710, 21946, 219.54588000, 10774552.67580780
20211212, 070000, 49159.82000000, 49359.86000000, 49082.30000000, 49301.21000000, 509.32565000, 25074680.05664980, 23176, 260.37015000, 12818981.45995320
20211212, 080000, 49301.20000000, 49376.79000000, 48943.37000000, 48965.02000000, 870.05521000, 42781196.22004540, 31734, 338.97978000, 16668052.88997100
20211212, 090000, 48965.01000000, 49150.00000000, 48710.66000000, 48806.40000000, 944.37254000, 46202920.48503780, 31851, 448.30536000, 21931619.55367300
20211212, 100000, 48806.39000000, 48953.26000000, 48638.00000000, 48917.02000000, 863.26599000, 42121252.99117570, 32352, 447.42685000, 21832001.59352150
20211212, 110000, 48917.01000000, 49299.59000000, 48824.00000000, 49124.33000000, 841.97478000, 41319787.74116390, 30196, 472.08024000, 23168196.82966600
20211212, 120000, 49124.33000000, 49632.87000000, 49107.33000000, 49513.38000000, 1887.23756000, 93306654.05376570, 45910, 891.11583000, 44051643.77525810
20211212, 130000, 49513.38000000, 49889.00000000, 49491.76000000, 49795.44000000, 1617.86140000, 80373342.37086930, 47939, 942.90285000, 46847844.83208420
20211212, 140000, 49795.43000000, 49934.59000000, 49507.09000000, 49862.78000000, 1183.58819000, 58918383.31855110, 39167, 576.54383000, 28702503.63368870
20211212, 150000, 49862.79000000, 49910.00000000, 49572.38000000, 49623.26000000, 786.98028000, 39133804.11593190, 33244, 401.42680000, 19960246.56375390
20211212, 160000, 49623.26000000, 49893.88000000, 49501.69000000, 49875.08000000, 836.52665000, 41573030.29499290, 31574, 434.71544000, 21605300.13104760
20211212, 170000, 49871.31000000, 50490.00000000, 49739.47000000, 50251.94000000, 3048.42506000, 152795325.83900520, 81815, 1606.35455000, 80509873.45946890
20211212, 180000, 50251.94000000, 50777.00000000, 50251.93000000, 50468.71000000, 2022.38063000, 102159325.53321210, 63194, 1004.82829000, 50757405.27317030
20211212, 190000, 50468.71000000, 50600.00000000, 50014.48000000, 50221.05000000, 1283.56200000, 64622013.86689330, 40266, 610.16596000, 30727771.64910100
20211212, 200000, 50221.05000000, 50547.07000000, 50147.80000000, 50270.58000000, 762.99289000, 38429921.18146640, 28231, 399.86287000, 20139037.37406710
20211212, 210000, 50266.13000000, 50317.77000000, 49862.75000000, 49950.05000000, 917.78949000, 45982731.17217360, 32021, 436.98580000, 21894675.20298170
20211212, 220000, 49950.05000000, 50298.99000000, 49920.03000000, 50272.02000000, 749.98746000, 37544428.37525570, 28668, 396.44230000, 19846312.61535880
20211212, 230000, 50272.02000000, 50358.24000000, 49950.00000000, 50053.90000000, 674.86106000, 33855600.73985440, 25867, 314.73346000, 15791028.13150330
20211213, 000000, 50053.90000000, 50189.97000000, 49540.00000000, 49630.66000000, 1333.10089000, 66435596.14833600, 43114, 673.72125000, 33573876.06466680
20211213, 010000, 49630.66000000, 49630.66000000, 48557.73000000, 48597.51000000, 2701.53721000, 132673100.47876820, 67080, 1156.22205000, 56793976.35766650
20211213, 020000, 48597.51000000, 48930.56000000, 48430.13000000, 48770.42000000, 1537.92901000, 74913208.59321150, 41383, 753.98756000, 36741936.90352840
20211213, 030000, 48770.42000000, 49076.74000000, 48691.08000000, 48873.19000000, 1053.46168000, 51481913.55399190, 33377, 476.66884000, 23297913.47525690
20211213, 040000, 48873.20000000, 49100.00000000, 48751.96000000, 49025.08000000, 783.08517000, 38314625.51802990, 26616, 372.29538000, 18215428.14261960
20211213, 050000, 49026.65000000, 49350.90000000, 48851.47000000, 49238.03000000, 1076.26977000, 52840806.59269750, 32537, 564.16201000, 27694622.45263090
20211213, 060000, 49238.03000000, 49304.00000000, 48872.46000000, 48936.88000000, 905.81189000, 44461701.56463530, 33093, 410.78906000, 20166719.89379030
20211213, 070000, 48936.88000000, 48995.94000000, 48554.77000000, 48740.01000000, 1284.61901000, 62664981.19566980, 41664, 630.04382000, 30736065.28087630
20211213, 080000, 48740.01000000, 49171.57000000, 48145.00000000, 49015.00000000, 1996.57085000, 97421547.55256070, 56490, 971.73561000, 47441187.76900730
20211213, 090000, 49015.00000000, 49035.87000000, 48700.89000000, 48859.29000000, 863.05186000, 42156179.36458500, 31946, 397.25089000, 19402913.02469820
20211213, 100000, 48859.29000000, 48909.35000000, 48502.00000000, 48688.03000000, 818.76152000, 39878802.11398420, 32086, 355.58336000, 17321459.43527290
20211213, 110000, 48688.03000000, 48904.90000000, 48560.85000000, 48847.26000000, 862.51194000, 42058151.28131490, 34661, 438.35626000, 21377030.04607090
20211213, 120000, 48845.00000000, 49000.00000000, 48530.32000000, 48588.51000000, 1047.54794000, 51095684.09524100, 39996, 495.31731000, 24161669.45947320
20211213, 130000, 48588.51000000, 48644.35000000, 48149.63000000, 48420.97000000, 1598.26464000, 77393458.80969050, 53210, 770.54472000, 37311654.90167230
20211213, 140000, 48420.97000000, 48426.20000000, 47700.81000000, 47958.62000000, 2860.91865000, 137230993.11883600, 82312, 1326.80075000, 63644088.24416210
20211213, 150000, 47960.09000000, 47960.69000000, 47012.03000000, 47252.02000000, 4018.43951000, 190658785.58904420, 101659, 1732.21388000, 82176667.87636870
20211213, 160000, 47252.02000000, 47559.37000000, 46653.00000000, 47141.41000000, 4670.06575000, 220046984.59381400, 115251, 2138.30995000, 100772205.74598910
20211213, 170000, 47141.41000000, 47932.19000000, 47070.01000000, 47513.15000000, 2916.45194000, 138556532.33274620, 71602, 1356.42774000, 64472467.01208540
20211213, 180000, 47513.16000000, 47684.55000000, 47305.00000000, 47444.56000000, 1045.85113000, 49668469.52720460, 39345, 483.92932000, 22983376.95275060
20211213, 190000, 47444.55000000, 47444.55000000, 45672.75000000, 46739.36000000, 9568.79079000, 443338108.75062750, 192657, 4039.09141000, 187270731.43029220
20211213, 200000, 46739.35000000, 46974.91000000, 46342.69000000, 46659.99000000, 3158.43506000, 147452480.49289120, 78823, 1626.65362000, 75953230.60874030
20211213, 210000, 46660.00000000, 46900.00000000, 46214.13000000, 46791.74000000, 1815.30642000, 84516505.13841590, 53793, 841.77869000, 39192197.14508760
20211213, 220000, 46791.74000000, 47288.19000000, 46677.43000000, 46889.28000000, 1754.38097000, 82531560.16872800, 58512, 889.70140000, 41860425.99045540
20211213, 230000, 46887.34000000, 47059.55000000, 46555.01000000, 46702.75000000, 1198.35733000, 56098324.21528100, 38392, 585.43792000, 27410404.32524030
20211214, 000000, 46702.76000000, 47226.32000000, 46290.00000000, 47000.01000000, 1757.07383000, 82168098.40105630, 55204, 874.18838000, 40876942.76614700
20211214, 010000, 47000.00000000, 47108.23000000, 46580.00000000, 46868.28000000, 1050.49120000, 49205057.67693850, 36702, 518.48374000, 24281994.25733550
20211214, 020000, 46868.27000000, 47074.79000000, 46677.90000000, 47029.66000000, 1010.55788000, 47370556.43223770, 33276, 435.51247000, 20415673.78095230
20211214, 030000, 47029.65000000, 47117.64000000, 46752.31000000, 46952.00000000, 949.54617000, 44575652.47794290, 35841, 420.82238000, 19752652.67890590
20211214, 040000, 46952.01000000, 47176.22000000, 46861.80000000, 46989.67000000, 1274.66918000, 59978197.50524180, 35971, 610.34488000, 28715289.97927720
20211214, 050000, 46989.68000000, 47133.99000000, 46675.00000000, 46701.26000000, 1209.30338000, 56756061.09162270, 33247, 590.62689000, 27723625.20470530
20211214, 060000, 46701.26000000, 46961.14000000, 46306.80000000, 46670.32000000, 1672.77134000, 77957975.20414390, 49787, 864.96980000, 40316998.48387880
20211214, 070000, 46670.32000000, 47050.00000000, 46506.38000000, 47000.00000000, 1246.92289000, 58341876.71845380, 40448, 655.30891000, 30666113.06297350
20211214, 080000, 46999.99000000, 47516.25000000, 46968.24000000, 47462.00000000, 2292.92478000, 108276733.86518220, 57357, 1240.25275000, 58582869.20756210
20211214, 090000, 47462.00000000, 47498.66000000, 46789.69000000, 46832.65000000, 1844.99023000, 86970749.46340100, 44934, 867.13208000, 40851006.42289170
20211214, 100000, 46833.11000000, 47383.88000000, 46800.00000000, 47345.50000000, 1654.17270000, 77946504.11433020, 48705, 820.07608000, 38644942.30237260
20211214, 110000, 47345.50000000, 47740.00000000, 47178.66000000, 47622.00000000, 1848.51791000, 87649554.26763120, 57661, 914.54133000, 43374454.06946670
20211214, 120000, 47617.99000000, 47959.77000000, 47505.91000000, 47508.31000000, 2248.94580000, 107385716.35508270, 72147, 1047.92017000, 50043050.75869340
20211214, 130000, 47508.31000000, 47679.46000000, 46980.94000000, 47168.15000000, 2092.83220000, 98956154.33942050, 55703, 949.21901000, 44877672.75648830
20211214, 140000, 47168.15000000, 47333.33000000, 46814.27000000, 47281.94000000, 1847.79492000, 86954248.73579760, 56350, 922.69377000, 43428337.66472320
20211214, 150000, 47281.93000000, 47517.27000000, 46617.25000000, 46853.86000000, 2245.26816000, 105855192.08131060, 61119, 1075.62942000, 50710360.03628250
20211214, 160000, 46853.87000000, 47148.00000000, 46532.35000000, 46737.53000000, 2027.82043000, 95079497.90258600, 59679, 1006.47499000, 47194562.16697460
20211214, 170000, 46739.58000000, 47100.01000000, 46543.00000000, 46622.03000000, 1558.66499000, 73038437.83300380, 44701, 773.60883000, 36247339.78207340
20211214, 180000, 46622.02000000, 46946.15000000, 46429.88000000, 46646.68000000, 1459.37371000, 68081136.84934430, 49404, 710.26680000, 33140834.61650120
20211214, 190000, 46646.68000000, 47074.44000000, 46631.84000000, 46859.40000000, 1102.35018000, 51698218.93674810, 38280, 598.87326000, 28087011.14925120
20211214, 200000, 46859.42000000, 47900.00000000, 46839.78000000, 47785.20000000, 2355.65086000, 111842533.96488670, 65880, 1301.36344000, 61773700.90236070
20211214, 210000, 47786.13000000, 48700.41000000, 47746.19000000, 48283.50000000, 2992.57045000, 144535510.72555340, 79564, 1599.53914000, 77237015.07929030
20211214, 220000, 48283.49000000, 48468.18000000, 48000.00000000, 48268.00000000, 1117.84794000, 53940716.46184640, 50540, 585.57321000, 28265337.88929940
20211214, 230000, 48268.01000000, 48440.00000000, 48144.18000000, 48343.28000000, 1094.92332000, 52862981.07033430, 32492, 627.38416000, 30293551.13850750
20211215, 000000, 48336.95000000, 48761.00000000, 48067.04000000, 48136.92000000, 1962.15338000, 94924013.04991330, 54690, 1001.46450000, 48464600.95925240
20211215, 010000, 48136.93000000, 48180.58000000, 47901.00000000, 48073.46000000, 1235.00149000, 59353971.55929110, 34547, 533.10628000, 25626537.51637250
20211215, 020000, 48073.47000000, 48095.45000000, 47836.00000000, 47997.58000000, 970.64786000, 46523506.25596750, 33378, 471.48290000, 22595535.32228040
20211215, 030000, 47997.57000000, 48299.99000000, 47899.95000000, 48262.41000000, 957.58234000, 46023517.47344050, 31368, 438.57230000, 21081422.63156440
20211215, 040000, 48262.40000000, 48444.18000000, 48075.77000000, 48244.14000000, 1742.55070000, 84113994.23552580, 58924, 854.86853000, 41264644.28061730
20211215, 050000, 48244.13000000, 48328.37000000, 48045.80000000, 48120.88000000, 1137.24945000, 54763879.01256160, 39797, 551.72484000, 26569432.80979370
20211215, 060000, 48120.88000000, 48323.85000000, 48004.41000000, 48057.66000000, 1000.63000000, 48188013.54455250, 35436, 486.43017000, 23426690.73234510
20211215, 070000, 48057.65000000, 48450.00000000, 47928.64000000, 48209.51000000, 1057.34298000, 50955942.30401360, 37548, 564.47716000, 27207249.19848350
20211215, 080000, 48209.51000000, 48850.00000000, 48207.50000000, 48573.09000000, 1651.35961000, 80149216.40934100, 53040, 856.03515000, 41558327.53378410
20211215, 090000, 48573.10000000, 48600.73000000, 48377.25000000, 48494.44000000, 1100.57469000, 53344338.13170920, 36919, 527.55680000, 25571143.90125480
20211215, 100000, 48494.45000000, 48607.70000000, 48176.57000000, 48247.69000000, 1560.28626000, 75414744.07618960, 43021, 827.66352000, 39994198.46331950
20211215, 110000, 48247.69000000, 48348.26000000, 48069.68000000, 48132.54000000, 1257.70436000, 60616692.79726550, 41625, 650.68194000, 31363738.22302020
20211215, 120000, 48132.54000000, 48300.00000000, 47517.65000000, 47588.42000000, 2072.69341000, 99290943.24339340, 63327, 994.10633000, 47617692.12402590
20211215, 130000, 47588.42000000, 47813.98000000, 47422.87000000, 47652.58000000, 1561.55374000, 74410283.91842000, 46173, 690.09753000, 32878678.94748930
20211215, 140000, 47652.58000000, 47790.00000000, 47212.87000000, 47370.00000000, 1531.94997000, 72729133.64271760, 45891, 726.85430000, 34504094.78569780
20211215, 150000, 47369.99000000, 47496.83000000, 46587.00000000, 46632.31000000, 3359.91366000, 157806576.39904240, 78183, 1444.17847000, 67860518.01728720
20211215, 160000, 46632.30000000, 47048.54000000, 46547.00000000, 47004.32000000, 2248.77374000, 105306575.95616510, 58169, 1157.69006000, 54224895.50598310
20211215, 170000, 47004.32000000, 47365.97000000, 46861.49000000, 47086.30000000, 1800.49956000, 84817046.70728100, 44918, 1019.67375000, 48037361.89125110
20211215, 180000, 47086.30000000, 48249.96000000, 47011.29000000, 47829.99000000, 3131.12703000, 149054722.78207960, 77208, 1711.96766000, 81492531.89270340
20211215, 190000, 47830.00000000, 49259.98000000, 47212.00000000, 48674.90000000, 10878.12140000, 527581213.41968610, 245072, 5674.58033000, 275287267.19767780
20211215, 200000, 48674.90000000, 49500.00000000, 48527.01000000, 49211.84000000, 4690.61661000, 230435625.75029910, 124801, 2302.22048000, 113114376.93452490
20211215, 210000, 49211.83000000, 49358.75000000, 48865.94000000, 49168.89000000, 2276.03432000, 111733822.18665460, 66175, 1136.63720000, 55799409.44078370
20211215, 220000, 49168.89000000, 49235.38000000, 48653.00000000, 48747.30000000, 1159.59720000, 56698997.67624900, 49348, 596.75612000, 29178246.07218420
20211215, 230000, 48747.31000000, 48974.09000000, 48700.19000000, 48864.98000000, 1285.21724000, 62775538.55979020, 38618, 642.34259000, 31376784.07784490
20211216, 000000, 48864.98000000, 49269.03000000, 48723.89000000, 49052.45000000, 1429.90981000, 70050074.88291080, 43494, 757.47873000, 37111134.39638470
20211216, 010000, 49052.45000000, 49140.00000000, 48830.13000000, 49027.01000000, 1022.03367000, 50026678.65811490, 33618, 447.28307000, 21893042.34006040
20211216, 020000, 49027.01000000, 49069.60000000, 48869.00000000, 49009.12000000, 775.15627000, 37965502.59848610, 26702, 349.96680000, 17140060.22890890
20211216, 030000, 49009.13000000, 49053.35000000, 48709.70000000, 48819.60000000, 883.00997000, 43141594.68746710, 29398, 392.90092000, 19194333.96284240
20211216, 040000, 48819.59000000, 48888.87000000, 48550.00000000, 48743.17000000, 1070.39618000, 52151897.48161720, 32222, 528.05152000, 25731570.55616790
20211216, 050000, 48743.17000000, 48811.13000000, 48502.26000000, 48513.90000000, 883.13902000, 42994658.02911530, 29200, 439.35151000, 21392612.04058460
20211216, 060000, 48519.31000000, 48923.47000000, 48504.07000000, 48894.65000000, 1091.46152000, 53180365.72175330, 32622, 549.31772000, 26762111.28165600
20211216, 070000, 48894.65000000, 49072.30000000, 48689.65000000, 48712.23000000, 1329.50233000, 65014433.45167640, 39835, 640.17132000, 31311613.78671180
20211216, 080000, 48712.23000000, 48976.65000000, 48608.62000000, 48765.39000000, 1199.03574000, 58471400.89925090, 36854, 575.38378000, 28062392.79190520
20211216, 090000, 48765.39000000, 48975.00000000, 48730.00000000, 48948.88000000, 870.47531000, 42526183.56450560, 34539, 422.25121000, 20626707.63424850
20211216, 100000, 48948.88000000, 49239.05000000, 48902.08000000, 49147.66000000, 1141.24127000, 56039732.40750140, 39373, 584.03045000, 28679147.23745800
20211216, 110000, 49147.65000000, 49436.43000000, 48864.47000000, 49207.79000000, 1523.47036000, 74853153.11152070, 48057, 725.10707000, 35624785.34830940
20211216, 120000, 49207.79000000, 49213.74000000, 48609.20000000, 48689.45000000, 2098.42985000, 102613685.54099920, 58443, 946.19787000, 46275526.81291560
20211216, 130000, 48689.45000000, 49266.60000000, 48378.65000000, 49006.79000000, 1896.88528000, 92421566.88459520, 60334, 880.29963000, 42907318.46325680
20211216, 140000, 49006.79000000, 49013.25000000, 48509.01000000, 48536.66000000, 1486.43845000, 72395620.97925160, 48215, 758.38467000, 36937119.40131970
20211216, 150000, 48536.65000000, 48718.59000000, 48243.58000000, 48585.81000000, 1926.76748000, 93404881.93182810, 58953, 885.90589000, 42944857.34764500
20211216, 160000, 48578.61000000, 48717.43000000, 48302.49000000, 48506.58000000, 1778.62433000, 86191034.43849710, 54112, 931.83489000, 45154567.12715320
20211216, 170000, 48506.57000000, 48520.73000000, 48060.00000000, 48084.14000000, 1593.51908000, 76800081.66465720, 56418, 791.74654000, 38158436.03801780
20211216, 180000, 48084.15000000, 48313.29000000, 47862.60000000, 47983.50000000, 1434.94112000, 68944115.31043620, 49090, 642.26497000, 30861731.39379730
20211216, 190000, 47983.49000000, 48129.67000000, 47666.00000000, 47866.01000000, 1763.75104000, 84370282.95693490, 53845, 861.34682000, 41207012.00140250
20211216, 200000, 47866.01000000, 48387.54000000, 47832.34000000, 47929.53000000, 1510.25811000, 72650248.98645320, 45342, 811.35048000, 39035547.38482210
20211216, 210000, 47929.53000000, 48167.75000000, 47900.00000000, 48089.61000000, 766.62189000, 36848091.22605500, 27224, 349.45614000, 16796069.80966910
20211216, 220000, 48089.61000000, 48167.84000000, 47511.00000000, 47821.27000000, 1428.35052000, 68258199.13191980, 51856, 591.94414000, 28292212.98905310
20211216, 230000, 47821.27000000, 47821.27000000, 47532.86000000, 47632.38000000, 1046.44879000, 49887169.50719780, 34237, 419.89825000, 20015373.20310880
20211217, 000000, 47632.38000000, 47987.95000000, 47390.43000000, 47789.74000000, 1660.09591000, 79226133.53202030, 44305, 776.65281000, 37077975.06305320
20211217, 010000, 47789.74000000, 47995.96000000, 47705.87000000, 47848.33000000, 663.92448000, 31775807.89562970, 25612, 317.47851000, 15194433.13556440
20211217, 020000, 47848.33000000, 47876.28000000, 47632.33000000, 47810.01000000, 610.47672000, 29138512.09630420, 24420, 266.11200000, 12702165.13271230
20211217, 030000, 47810.02000000, 47813.58000000, 47650.00000000, 47766.07000000, 565.46767000, 27001768.07071400, 24038, 259.08305000, 12372193.58058660
20211217, 040000, 47766.07000000, 47950.00000000, 47742.53000000, 47913.02000000, 655.02044000, 31348460.20369620, 24856, 292.33649000, 13989198.41262250
20211217, 050000, 47913.02000000, 47953.22000000, 47575.76000000, 47702.81000000, 798.74138000, 38148388.81852110, 27388, 389.18024000, 18588168.10213350
20211217, 060000, 47702.81000000, 47738.07000000, 47411.00000000, 47419.95000000, 872.46207000, 41471269.38834670, 28853, 401.69768000, 19095437.53508310
20211217, 070000, 47419.95000000, 47430.26000000, 46749.55000000, 47007.25000000, 3210.23622000, 150958214.01187350, 82940, 1270.78118000, 59757905.69214060
20211217, 080000, 47007.25000000, 47195.00000000, 46900.00000000, 47136.35000000, 1352.88765000, 63656662.25851510, 41942, 661.31975000, 31116088.81257480
20211217, 090000, 47136.34000000, 47288.27000000, 46964.72000000, 47228.94000000, 1501.11062000, 70777795.72217470, 44532, 774.28548000, 36510470.13305770
20211217, 100000, 47228.95000000, 47247.83000000, 46769.89000000, 46954.96000000, 1783.33015000, 83833324.23515800, 50380, 830.06638000, 39024284.36060990
20211217, 110000, 46954.96000000, 47298.54000000, 46880.50000000, 47112.43000000, 1466.92351000, 69142915.52547550, 46806, 716.23417000, 33759957.08057090
20211217, 120000, 47112.43000000, 47363.36000000, 46924.99000000, 47039.43000000, 1313.16795000, 61913058.66055560, 48011, 636.35678000, 30006225.16249470
20211217, 130000, 47039.43000000, 47242.47000000, 46888.00000000, 46950.03000000, 1101.96482000, 51885670.72105790, 39695, 477.11666000, 22468219.04868350
20211217, 140000, 46950.02000000, 46999.99000000, 45750.00000000, 45971.01000000, 6567.83547000, 303717033.49625990, 142205, 2480.11397000, 114695550.14776660
20211217, 150000, 45971.02000000, 46615.96000000, 45456.00000000, 46528.83000000, 5536.45529000, 254791406.88055660, 134098, 2616.89822000, 120526811.75733340
20211217, 160000, 46528.83000000, 47440.10000000, 46400.00000000, 47077.30000000, 3904.78593000, 183187377.92828360, 98491, 1994.49207000, 93587689.51496570
20211217, 170000, 47077.29000000, 47085.22000000, 46625.00000000, 46761.71000000, 1221.67911000, 57224439.93305290, 44159, 600.89676000, 28147128.72078700
20211217, 180000, 46761.71000000, 47063.88000000, 46616.99000000, 46989.28000000, 1078.55038000, 50464236.53005170, 36122, 567.21223000, 26537670.06233790
20211217, 190000, 46989.28000000, 47111.00000000, 46685.67000000, 46765.66000000, 1066.09261000, 49962992.10453300, 35187, 585.63133000, 27446851.18427900
20211217, 200000, 46765.66000000, 46841.24000000, 46157.56000000, 46183.92000000, 1566.14788000, 72709702.55349520, 47914, 784.04695000, 36403573.71774240
20211217, 210000, 46183.93000000, 47093.16000000, 46111.12000000, 46852.91000000, 1374.59800000, 64144543.87707620, 45263, 703.80009000, 32827431.23662420
20211217, 220000, 46852.90000000, 46965.58000000, 45565.58000000, 46555.42000000, 2349.76861000, 108576386.11600840, 90919, 1047.66313000, 48416068.95375620
20211217, 230000, 46555.42000000, 46568.43000000, 46090.21000000, 46131.20000000, 882.76583000, 40910248.95677240, 33644, 397.31599000, 18414367.03759430
20211218, 000000, 46133.83000000, 46380.10000000, 45777.45000000, 46314.87000000, 1690.65423000, 77850435.63694400, 51260, 909.64500000, 41885623.75145160
20211218, 010000, 46314.88000000, 46362.47000000, 45629.68000000, 45661.11000000, 1518.51151000, 69647264.23510430, 47494, 686.25290000, 31471603.26734680
20211218, 020000, 45662.95000000, 45983.78000000, 45500.00000000, 45696.23000000, 1168.64532000, 53484608.39301810, 43020, 514.75995000, 23567122.87843380
20211218, 030000, 45696.22000000, 46545.83000000, 45666.01000000, 46283.05000000, 1396.14327000, 64490809.70770780, 43455, 728.27430000, 33645519.72125610
20211218, 040000, 46283.04000000, 46500.00000000, 46072.33000000, 46395.90000000, 1033.28922000, 47844261.36228530, 32580, 538.46613000, 24929927.02378630
20211218, 050000, 46395.89000000, 46858.27000000, 46203.11000000, 46592.29000000, 1153.22623000, 53746684.11465370, 38694, 583.21697000, 27184789.09805350
20211218, 060000, 46592.29000000, 46770.90000000, 46265.94000000, 46332.38000000, 1034.72929000, 48122248.15207250, 34296, 468.65109000, 21797419.25798880
20211218, 070000, 46332.39000000, 46468.98000000, 46310.29000000, 46364.08000000, 656.85305000, 30469872.57761630, 28849, 320.56527000, 14870273.78308230
20211218, 080000, 46364.09000000, 46662.96000000, 46194.44000000, 46335.69000000, 1167.00547000, 54214380.82698020, 37330, 519.68762000, 24138590.21769780
20211218, 090000, 46335.69000000, 46854.28000000, 46328.40000000, 46841.63000000, 1023.84548000, 47704590.88234380, 35217, 503.85897000, 23479181.51522550
20211218, 100000, 46841.62000000, 47392.37000000, 46705.60000000, 47309.57000000, 1749.89596000, 82264890.88510840, 52919, 930.58810000, 43780762.59666230
20211218, 110000, 47309.56000000, 47359.04000000, 46930.46000000, 47070.44000000, 1008.64958000, 47569198.97862290, 37159, 512.35884000, 24163634.48975430
20211218, 120000, 47070.43000000, 47168.74000000, 46886.18000000, 47035.50000000, 808.18668000, 38004699.57612730, 32564, 398.98697000, 18761904.13740920
20211218, 130000, 47035.51000000, 47085.10000000, 46560.83000000, 46639.22000000, 1032.54688000, 48405067.73691020, 36123, 443.74243000, 20806721.40283380
20211218, 140000, 46639.22000000, 47045.73000000, 46600.00000000, 47009.02000000, 934.66406000, 43797966.08225360, 33437, 539.12814000, 25269281.50651720
20211218, 150000, 47009.03000000, 47219.16000000, 46825.33000000, 46858.55000000, 919.10574000, 43211886.71510850, 32901, 510.65751000, 24012037.26111130
20211218, 160000, 46858.56000000, 46992.14000000, 46756.28000000, 46799.94000000, 837.22386000, 39240499.96138820, 30997, 385.49149000, 18067897.65885630
20211218, 170000, 46795.00000000, 46862.12000000, 46593.90000000, 46665.13000000, 1321.02112000, 61701833.20839170, 40588, 803.19498000, 37508072.53589960
20211218, 180000, 46665.13000000, 46777.84000000, 46620.10000000, 46726.37000000, 660.74307000, 30866503.63008890, 31799, 362.09275000, 16915383.15942350
20211218, 190000, 46726.37000000, 46774.44000000, 46325.61000000, 46643.68000000, 1109.88266000, 51633699.36117290, 37835, 520.77863000, 24227151.81602850
20211218, 200000, 46643.68000000, 46899.22000000, 46525.00000000, 46864.56000000, 647.99698000, 30270727.55074760, 26391, 335.89735000, 15691739.76388690
20211218, 210000, 46864.55000000, 46980.00000000, 46740.90000000, 46948.38000000, 803.65536000, 37666743.66982510, 25690, 401.06644000, 18797315.04552660
20211218, 220000, 46948.37000000, 47100.00000000, 46666.67000000, 46773.84000000, 762.23854000, 35763893.72739200, 28725, 406.94526000, 19096331.57382610
20211218, 230000, 46773.85000000, 47000.77000000, 46639.70000000, 46834.48000000, 581.33915000, 27232368.72897940, 22743, 311.23998000, 14581170.81050860
20211219, 000000, 46834.47000000, 46887.69000000, 46550.00000000, 46664.34000000, 881.73769000, 41181777.41208990, 29685, 411.05442000, 19196871.69533280
20211219, 010000, 46664.33000000, 46820.64000000, 46406.91000000, 46579.22000000, 863.54041000, 40237898.33182210, 27187, 470.14630000, 21905583.28129430
20211219, 020000, 46579.21000000, 47180.76000000, 46527.76000000, 47150.01000000, 1361.88714000, 63877524.82996150, 32886, 592.85488000, 27803794.21407120
20211219, 030000, 47150.01000000, 47990.75000000, 47126.01000000, 47712.38000000, 2633.08777000, 125441811.77036200, 68474, 1484.05015000, 70668743.62882650
20211219, 040000, 47714.61000000, 48074.16000000, 47712.00000000, 47892.73000000, 1247.47767000, 59781105.57130690, 34931, 652.11516000, 31250373.15244580
20211219, 050000, 47892.73000000, 48011.68000000, 47534.80000000, 47600.00000000, 1309.58546000, 62515688.28394810, 30670, 727.09950000, 34701073.05146090
20211219, 060000, 47599.99000000, 47673.77000000, 47447.62000000, 47484.32000000, 869.13874000, 41343793.40945590, 25693, 450.53043000, 21430358.48053580
20211219, 070000, 47484.33000000, 47736.00000000, 47445.16000000, 47515.09000000, 839.62779000, 39951187.11748250, 25965, 410.58196000, 19536302.52458310
20211219, 080000, 47515.09000000, 47641.77000000, 47405.00000000, 47473.06000000, 687.24313000, 32659541.24346190, 26589, 380.06997000, 18061396.94293120
20211219, 090000, 47473.03000000, 47560.65000000, 47000.00000000, 47102.02000000, 1635.40195000, 77180486.56280040, 41957, 830.70685000, 39206333.62722190
20211219, 100000, 47102.02000000, 47222.00000000, 46807.27000000, 47125.01000000, 1077.84148000, 50687310.77696350, 34140, 528.70585000, 24863647.22686470
20211219, 110000, 47125.01000000, 47200.26000000, 46964.46000000, 47152.72000000, 767.31963000, 36125857.52063880, 26455, 383.40718000, 18050868.43317530
20211219, 120000, 47155.24000000, 47300.00000000, 46867.01000000, 47256.64000000, 1111.78869000, 52378624.55078460, 29894, 467.25259000, 22007886.81910270
20211219, 130000, 47256.64000000, 47777.00000000, 46894.75000000, 47629.95000000, 1648.29469000, 77933966.85593700, 46758, 878.31497000, 41537191.49447600
20211219, 140000, 47629.95000000, 48300.01000000, 47000.00000000, 47393.20000000, 3709.81424000, 176679344.12559300, 95735, 1899.26537000, 90535851.94128950
20211219, 150000, 47393.21000000, 47470.01000000, 47150.00000000, 47239.80000000, 786.11137000, 37147596.91840550, 32092, 318.71724000, 15063291.93512240
20211219, 160000, 47239.81000000, 47500.00000000, 47146.00000000, 47162.04000000, 780.38559000, 36897127.39650970, 29791, 398.82413000, 18857775.64710070
20211219, 170000, 47162.03000000, 47237.92000000, 47023.71000000, 47141.22000000, 791.62551000, 37296621.04451880, 28631, 358.21005000, 16876618.96573880
20211219, 180000, 47141.22000000, 47178.91000000, 46880.00000000, 47121.57000000, 751.59703000, 35334971.62038630, 33125, 337.39702000, 15862878.77462250
20211219, 190000, 47117.22000000, 47153.79000000, 46580.00000000, 46673.93000000, 1487.72658000, 69527926.36098870, 42894, 622.48132000, 29093475.63957230
20211219, 200000, 46673.94000000, 46902.27000000, 46482.90000000, 46776.39000000, 1033.95367000, 48303505.82709610, 33629, 468.81164000, 21909491.30853730
20211219, 210000, 46776.38000000, 46884.95000000, 46631.33000000, 46730.35000000, 597.90587000, 27977157.68244240, 21846, 279.67683000, 13086693.48883630
20211219, 220000, 46730.36000000, 47550.00000000, 46657.96000000, 47296.66000000, 1150.09240000, 54260576.92602310, 40613, 643.54077000, 30364286.74612070
20211219, 230000, 47296.66000000, 47432.53000000, 46600.00000000, 46681.23000000, 1282.52215000, 60237196.22379120, 35187, 652.96370000, 30689025.20930100
20211220, 000000, 46681.24000000, 46900.00000000, 46220.00000000, 46880.83000000, 1733.03255000, 80620004.19168650, 49738, 810.77448000, 37731459.30886550
20211220, 010000, 46880.83000000, 47200.00000000, 46493.19000000, 46619.56000000, 1539.83912000, 72140279.45344700, 44388, 746.22015000, 34961122.49397240
20211220, 020000, 46619.55000000, 46831.57000000, 46459.36000000, 46731.84000000, 980.70490000, 45748632.87243220, 33329, 447.58498000, 20877651.79402900
20211220, 030000, 46731.85000000, 46846.00000000, 46484.99000000, 46687.22000000, 1036.19149000, 48310863.10158450, 34828, 447.10912000, 20844057.55421240
20211220, 040000, 46687.22000000, 47032.87000000, 46659.82000000, 46967.48000000, 873.98880000, 40963142.86654310, 30834, 444.39481000, 20828507.57927740
20211220, 050000, 46967.48000000, 47049.87000000, 46376.02000000, 46433.18000000, 1375.30955000, 64196221.72627770, 43525, 643.62277000, 30045667.19091950
20211220, 060000, 46433.17000000, 46664.96000000, 46250.00000000, 46557.32000000, 1477.90081000, 68665485.63896910, 45453, 707.98724000, 32895013.50508550
20211220, 070000, 46557.32000000, 46557.32000000, 46103.00000000, 46429.19000000, 1340.34779000, 62130465.73617260, 42817, 618.91020000, 28689733.88627680
20211220, 080000, 46429.19000000, 46554.00000000, 46141.64000000, 46283.24000000, 1265.59991000, 58666692.92118460, 42375, 638.55673000, 29603609.34571270
20211220, 090000, 46278.32000000, 46309.16000000, 45819.02000000, 45839.40000000, 2346.10826000, 107909163.18037880, 69949, 1113.42451000, 51213217.10836960
20211220, 100000, 45839.40000000, 46142.94000000, 45750.00000000, 45882.54000000, 1435.92368000, 65970957.29747340, 42562, 744.96616000, 34225174.12114620
20211220, 110000, 45882.55000000, 46138.06000000, 45822.00000000, 46092.60000000, 1067.69187000, 49137960.47206800, 34377, 560.61020000, 25800531.32581020
20211220, 120000, 46092.60000000, 46092.60000000, 45650.00000000, 45721.52000000, 1275.36393000, 58444217.41310830, 41307, 568.10110000, 26032717.87295740
20211220, 130000, 45721.52000000, 45999.41000000, 45581.94000000, 45713.94000000, 1317.09398000, 60333041.79255160, 42840, 673.75020000, 30867406.13066450
20211220, 140000, 45713.94000000, 46313.89000000, 45558.85000000, 46307.49000000, 2633.54582000, 120803855.45606210, 68799, 1310.43226000, 60120295.99390480
20211220, 150000, 46307.48000000, 46307.49000000, 45907.81000000, 45974.08000000, 1562.93057000, 72081354.18312520, 45174, 749.29877000, 34557892.06219480
20211220, 160000, 45974.09000000, 46499.00000000, 45863.72000000, 46412.41000000, 1636.13153000, 75558784.88472600, 45757, 853.99741000, 39443355.05090060
20211220, 170000, 46412.50000000, 46500.00000000, 46101.00000000, 46116.61000000, 1200.80394000, 55590486.68202900, 39447, 588.23038000, 27229294.22299380
20211220, 180000, 46116.62000000, 46340.10000000, 46025.01000000, 46268.58000000, 1725.71117000, 79694067.37703780, 45618, 862.02779000, 39806349.39759910
20211220, 190000, 46268.58000000, 46690.00000000, 46240.01000000, 46585.55000000, 1717.22917000, 79833812.41770120, 52616, 912.50628000, 42414805.30528250
20211220, 200000, 46585.56000000, 47246.00000000, 46585.55000000, 47021.02000000, 2240.77932000, 105080778.74124940, 60166, 1120.62133000, 52556138.64471940
20211220, 210000, 47020.99000000, 47537.57000000, 46956.89000000, 46961.23000000, 2309.70816000, 109077913.73555690, 61232, 1229.39207000, 58083460.47186980
20211220, 220000, 46962.64000000, 47108.92000000, 46717.55000000, 46757.69000000, 727.72223000, 34146348.05133650, 31339, 342.63711000, 16079147.72648240
20211220, 230000, 46757.70000000, 47096.96000000, 46747.84000000, 46914.16000000, 1028.84754000, 48258587.63775190, 28018, 531.17144000, 24910962.57049670
20211221, 000000, 46914.17000000, 47162.27000000, 46754.39000000, 46793.23000000, 1227.99665000, 57629723.48431940, 32545, 592.08058000, 27785849.34502600
20211221, 010000, 46793.22000000, 47000.00000000, 46630.00000000, 46946.72000000, 1076.80160000, 50408712.19718700, 32611, 561.49029000, 26285584.74224090
20211221, 020000, 46946.72000000, 47098.80000000, 46871.82000000, 46942.54000000, 723.05568000, 33944414.19979660, 25664, 372.14589000, 17472645.07462310
20211221, 030000, 46942.54000000, 48085.00000000, 46914.76000000, 47928.47000000, 3002.18630000, 142807996.59264660, 78485, 1772.55310000, 84350876.89083830
20211221, 040000, 47928.48000000, 48824.16000000, 47927.05000000, 48555.01000000, 4522.30817000, 219242980.20001320, 109337, 2347.97323000, 113814616.21021190
20211221, 050000, 48555.00000000, 48768.60000000, 48291.36000000, 48600.51000000, 2136.57152000, 103765711.17724880, 56006, 1038.59263000, 50446933.99647910
20211221, 060000, 48600.50000000, 48704.17000000, 48331.56000000, 48546.88000000, 1481.32305000, 71811471.69139010, 43154, 699.16422000, 33893956.58406380
20211221, 070000, 48546.88000000, 48671.56000000, 48412.43000000, 48579.77000000, 1225.43448000, 59465916.78175670, 38586, 631.62357000, 30650430.19022910
20211221, 080000, 48579.77000000, 49000.00000000, 48512.00000000, 48566.44000000, 2877.38845000, 140333040.01536040, 63664, 1480.24874000, 72221708.86329550
20211221, 090000, 48566.43000000, 48699.00000000, 48438.49000000, 48591.72000000, 1258.33927000, 61102450.60414040, 37320, 617.76418000, 30000512.64933950
20211221, 100000, 48591.71000000, 48785.16000000, 48568.39000000, 48657.85000000, 838.14217000, 40801707.51071480, 28635, 426.02568000, 20742505.55390200
20211221, 110000, 48657.86000000, 48899.00000000, 48623.48000000, 48866.92000000, 1073.64637000, 52352681.25905580, 32534, 567.65694000, 27679209.17809630
20211221, 120000, 48866.92000000, 49328.96000000, 48641.35000000, 48735.49000000, 3074.34857000, 150713674.66734050, 83072, 1572.39817000, 77095985.92366850
20211221, 130000, 48735.49000000, 48970.88000000, 48575.09000000, 48909.49000000, 1564.00435000, 76276014.01951180, 54925, 760.66781000, 37095803.96315210
20211221, 140000, 48909.49000000, 48966.20000000, 48520.00000000, 48624.01000000, 1453.20324000, 70831256.36740330, 51771, 661.00070000, 32219271.68034760
20211221, 150000, 48624.01000000, 48788.87000000, 48265.24000000, 48418.49000000, 2209.08606000, 107149902.88222090, 61643, 1171.54370000, 56821643.39750020
20211221, 160000, 48418.48000000, 48746.97000000, 48381.57000000, 48685.19000000, 1137.16935000, 55228977.13062720, 39809, 551.83744000, 26801669.60115720
20211221, 170000, 48685.18000000, 48876.94000000, 48570.32000000, 48655.17000000, 938.65985000, 45699020.12396100, 33947, 522.21121000, 25425099.88823020
20211221, 180000, 48655.16000000, 48684.93000000, 48402.00000000, 48441.51000000, 963.02756000, 46764042.71309750, 31049, 511.78152000, 24852086.43934920
20211221, 190000, 48441.51000000, 48660.92000000, 48332.50000000, 48619.79000000, 863.33488000, 41864877.04498480, 34111, 439.70630000, 21323618.77359440
20211221, 200000, 48619.80000000, 48791.95000000, 48461.47000000, 48608.95000000, 813.50308000, 39537362.91873920, 33727, 433.76249000, 21082743.20839520
20211221, 210000, 48608.94000000, 49177.00000000, 48528.89000000, 49084.25000000, 1360.56250000, 66517538.77483430, 44554, 717.07996000, 35052865.12091000
20211221, 220000, 49084.24000000, 49287.93000000, 48943.61000000, 49287.92000000, 873.50019000, 42880267.84105780, 37814, 460.26060000, 22599409.71270840
20211221, 230000, 49287.92000000, 49287.93000000, 48840.01000000, 48889.88000000, 1020.33590000, 50104408.86247210, 34449, 446.70111000, 21933385.23477690
20211222, 000000, 48887.59000000, 48992.50000000, 48630.01000000, 48644.13000000, 1027.36177000, 50191151.99096870, 33420, 508.00531000, 24824249.17619720
20211222, 010000, 48644.12000000, 48847.14000000, 48600.00000000, 48818.89000000, 742.92826000, 36202862.45020280, 27765, 359.55961000, 17520128.05353260
20211222, 020000, 48818.90000000, 49576.13000000, 48727.47000000, 49326.50000000, 1987.96756000, 97997310.99535850, 62485, 1151.85038000, 56794770.98939830
20211222, 030000, 49327.24000000, 49446.35000000, 49141.15000000, 49249.00000000, 892.82053000, 44007309.87302530, 33313, 434.37539000, 21411101.71960370
20211222, 040000, 49249.00000000, 49347.90000000, 49081.78000000, 49312.40000000, 1026.27797000, 50552196.84814450, 37105, 538.31761000, 26517976.71697400
20211222, 050000, 49312.40000000, 49331.90000000, 48914.07000000, 48964.88000000, 948.35712000, 46545354.75101140, 32358, 388.07940000, 19053855.72713750
20211222, 060000, 48964.87000000, 49230.55000000, 48922.33000000, 49057.21000000, 867.53354000, 42598266.67850740, 29219, 454.50907000, 22316687.66370060
20211222, 070000, 49057.22000000, 49300.00000000, 49055.74000000, 49206.42000000, 796.68034000, 39207456.28685250, 29067, 397.25624000, 19550009.19982020
20211222, 080000, 49206.43000000, 49535.00000000, 49099.54000000, 49258.01000000, 1573.40629000, 77616990.91822640, 42788, 814.26637000, 40175194.00480850
20211222, 090000, 49260.22000000, 49325.00000000, 48830.29000000, 48941.35000000, 1411.98917000, 69280754.09143940, 47441, 659.18899000, 32350514.79514620
20211222, 100000, 48941.35000000, 49150.00000000, 48862.74000000, 49084.17000000, 905.76958000, 44412416.18278490, 35266, 447.60970000, 21947214.66669220
20211222, 110000, 49084.17000000, 49234.69000000, 48891.63000000, 48981.99000000, 1062.06155000, 52119105.91512800, 40065, 554.96084000, 27236324.93780510
20211222, 120000, 48981.98000000, 49123.62000000, 48512.00000000, 48578.37000000, 2018.41743000, 98425768.62534900, 64604, 915.09622000, 44622647.38128300
20211222, 130000, 48578.36000000, 48790.95000000, 48421.87000000, 48560.00000000, 1437.56593000, 69819267.04193340, 56931, 698.10530000, 33909005.87180870
20211222, 140000, 48560.00000000, 48949.99000000, 48521.18000000, 48805.05000000, 1246.36353000, 60748024.10758620, 51450, 670.35029000, 32671682.78774360
20211222, 150000, 48805.04000000, 48906.76000000, 48624.15000000, 48879.28000000, 1011.17956000, 49349318.07313910, 42117, 489.56453000, 23892435.35644990
20211222, 160000, 48879.28000000, 49245.81000000, 48757.82000000, 48998.00000000, 1300.45263000, 63748205.56038600, 51508, 669.35563000, 32812066.82040900
20211222, 170000, 48998.00000000, 49100.00000000, 48689.65000000, 48702.07000000, 959.87212000, 46895621.03132490, 39123, 466.58477000, 22795428.71681200
20211222, 180000, 48702.07000000, 48846.42000000, 48524.98000000, 48576.02000000, 886.56148000, 43172645.10614600, 37884, 435.39206000, 21204593.13441080
20211222, 190000, 48576.02000000, 48950.00000000, 48506.01000000, 48931.99000000, 799.48215000, 38978277.68190190, 30432, 452.00045000, 22036501.05797180
20211222, 200000, 48931.99000000, 49144.99000000, 48860.47000000, 48974.34000000, 1309.98901000, 64193404.90064960, 32398, 564.76034000, 27670613.50891410
20211222, 210000, 48974.33000000, 49139.97000000, 48836.72000000, 49048.84000000, 894.46650000, 43799463.52373690, 29477, 452.03956000, 22137957.02760040
20211222, 220000, 49048.83000000, 49084.45000000, 48788.49000000, 48977.21000000, 710.47289000, 34771524.38411240, 29940, 360.06472000, 17622956.97926940
20211222, 230000, 48977.21000000, 48995.89000000, 48555.00000000, 48588.16000000, 1186.22529000, 57785898.31581430, 33324, 521.25685000, 25393314.46282090
20211223, 000000, 48588.17000000, 48673.13000000, 47920.42000000, 48290.00000000, 2329.67688000, 112431275.12189800, 63956, 996.08759000, 48089590.75840000
20211223, 010000, 48289.99000000, 48490.22000000, 48069.51000000, 48469.14000000, 927.97520000, 44836019.04424110, 32610, 418.70382000, 20227709.14034940
20211223, 020000, 48469.13000000, 48731.71000000, 48321.09000000, 48355.40000000, 1310.53817000, 63640122.80714640, 40937, 551.16076000, 26766709.12611240
20211223, 030000, 48355.39000000, 48555.00000000, 48208.25000000, 48524.11000000, 795.94821000, 38504920.46534810, 30133, 394.83918000, 19103045.66051350
20211223, 040000, 48524.11000000, 48584.71000000, 48295.51000000, 48362.41000000, 616.14530000, 29875609.62874250, 26573, 294.86990000, 14300227.97863390
20211223, 050000, 48362.41000000, 48567.10000000, 48200.00000000, 48384.52000000, 767.30713000, 37134714.42308740, 25914, 389.11495000, 18834533.58943950
20211223, 060000, 48384.53000000, 48499.55000000, 48265.71000000, 48468.92000000, 834.07255000, 40361804.70914060, 28151, 426.22312000, 20626193.64472610
20211223, 070000, 48468.93000000, 48500.00000000, 48031.45000000, 48129.60000000, 1148.70861000, 55436001.82794100, 39622, 562.51256000, 27148497.85313190
20211223, 080000, 48129.61000000, 48363.00000000, 48060.00000000, 48339.90000000, 998.79131000, 48169912.57528900, 36560, 506.30658000, 24419276.68331730
20211223, 090000, 48339.91000000, 48424.97000000, 48149.00000000, 48376.94000000, 881.70746000, 42579689.88229060, 34569, 402.23492000, 19424294.93063560
20211223, 100000, 48376.94000000, 48450.00000000, 48211.62000000, 48434.53000000, 807.06689000, 39012743.11999370, 33286, 399.30928000, 19303407.57070280
20211223, 110000, 48434.53000000, 48541.86000000, 48227.98000000, 48354.77000000, 1185.40474000, 57366938.05137000, 38391, 602.61680000, 29167078.68261100
20211223, 120000, 48354.76000000, 48838.63000000, 48323.98000000, 48616.93000000, 1249.92282000, 60711956.43727390, 42519, 633.07444000, 30750573.23995130
20211223, 130000, 48616.94000000, 48859.61000000, 48584.43000000, 48614.97000000, 1384.61313000, 67492559.24173130, 44795, 622.26064000, 30332139.85318680
20211223, 140000, 48614.96000000, 48700.00000000, 48464.00000000, 48599.23000000, 997.82265000, 48477077.09288140, 36654, 491.20252000, 23864655.61062360
20211223, 150000, 48599.24000000, 48849.66000000, 48578.15000000, 48819.33000000, 992.50872000, 48386711.02228150, 39403, 547.54081000, 26692814.03031680
20211223, 160000, 48819.33000000, 49154.00000000, 48677.52000000, 49089.49000000, 2038.16202000, 99695899.47604370, 66661, 1061.58635000, 51930942.96443500
20211223, 170000, 49089.49000000, 50166.00000000, 49013.00000000, 50060.01000000, 3915.22028000, 194417790.45947460, 111929, 2255.59685000, 112059089.48321300
20211223, 180000, 50060.01000000, 50776.98000000, 50060.00000000, 50619.98000000, 4053.48340000, 204690753.54399230, 111524, 1859.42210000, 93869375.68990180
20211223, 190000, 50619.98000000, 51375.00000000, 50500.00000000, 51109.99000000, 2934.34312000, 149626398.93858850, 104634, 1563.14300000, 79710397.30372070
20211223, 200000, 51110.00000000, 51209.30000000, 50718.66000000, 50929.71000000, 1825.89043000, 93014174.36418570, 70365, 872.03415000, 44420662.39225420
20211223, 210000, 50929.71000000, 50980.99000000, 50622.75000000, 50824.37000000, 1290.12677000, 65485117.65570480, 41090, 584.77200000, 29687922.72305340
20211223, 220000, 50824.37000000, 50998.72000000, 50706.45000000, 50758.94000000, 858.21201000, 43617219.72819300, 38411, 439.68741000, 22347179.59143790
20211223, 230000, 50758.94000000, 50851.11000000, 50501.00000000, 50838.81000000, 1048.89266000, 53164421.16461310, 37363, 523.37061000, 26528798.17908910
20211224, 000000, 50838.82000000, 50990.00000000, 50644.48000000, 50877.38000000, 1258.57071000, 63941955.56788630, 42165, 668.06997000, 33944735.08258580
20211224, 010000, 50877.38000000, 51375.00000000, 50843.12000000, 51350.01000000, 3037.17958000, 155497353.96448170, 59615, 1284.44631000, 65728435.88080640
20211224, 020000, 51350.01000000, 51527.58000000, 51015.55000000, 51044.02000000, 2286.33021000, 117213586.97520370, 68320, 974.82918000, 49970648.91051630
20211224, 030000, 51044.02000000, 51167.46000000, 50851.02000000, 51029.99000000, 1260.66778000, 64306939.42027150, 42789, 653.19147000, 33318712.65573660
20211224, 040000, 51030.00000000, 51109.09000000, 50926.55000000, 50951.41000000, 560.62320000, 28612725.74942050, 22381, 247.37318000, 12625307.95136700
20211224, 050000, 50951.41000000, 51026.34000000, 50828.99000000, 51012.73000000, 765.92466000, 39011126.45476320, 38919, 376.32741000, 19168642.37610640
20211224, 060000, 51012.72000000, 51012.73000000, 50736.11000000, 50883.73000000, 955.19150000, 48615763.92455250, 43232, 477.87504000, 24322392.50180740
20211224, 070000, 50883.73000000, 51076.98000000, 50818.10000000, 50994.75000000, 913.84277000, 46573942.45998020, 33824, 477.85241000, 24355007.07383250
20211224, 080000, 50994.75000000, 51198.00000000, 50895.57000000, 51069.18000000, 998.78873000, 51012488.67866090, 38315, 509.86182000, 26042576.21120850
20211224, 090000, 51069.18000000, 51300.01000000, 51034.97000000, 51267.12000000, 909.00254000, 46534953.51149720, 32787, 460.28095000, 23561455.20289820
20211224, 100000, 51267.13000000, 51271.63000000, 51053.96000000, 51181.29000000, 780.55018000, 39932042.14691600, 30500, 351.41323000, 17977138.16778430
20211224, 110000, 51181.29000000, 51550.00000000, 50858.00000000, 50993.88000000, 2212.41929000, 113423694.20939020, 60480, 876.68731000, 44916204.46795620
20211224, 120000, 50993.89000000, 51084.41000000, 50823.39000000, 51026.21000000, 982.19209000, 50053081.30469190, 43268, 519.33598000, 26470049.53479350
20211224, 130000, 51026.21000000, 51171.74000000, 50870.60000000, 51040.49000000, 971.86647000, 49564024.37510800, 36126, 516.23585000, 26329002.26146320
20211224, 140000, 51040.49000000, 51244.22000000, 50668.52000000, 50760.99000000, 1466.83006000, 74853690.91196730, 48453, 676.72511000, 34556645.73216190
20211224, 150000, 50760.99000000, 50987.20000000, 50384.43000000, 50956.68000000, 1950.43136000, 98816269.30487490, 67160, 856.05460000, 43398223.51304000
20211224, 160000, 50956.68000000, 51220.00000000, 50826.08000000, 50926.97000000, 1619.27325000, 82676193.07786280, 53144, 694.76872000, 35471150.91118400
20211224, 170000, 50926.96000000, 51116.31000000, 50735.87000000, 51112.83000000, 684.89831000, 34859739.20260680, 33905, 374.22705000, 19047248.15287160
20211224, 180000, 51112.83000000, 51638.00000000, 51072.16000000, 51600.48000000, 1861.91217000, 95593921.59728070, 53501, 1019.37031000, 52357478.96325130
20211224, 190000, 51600.47000000, 51810.00000000, 51083.58000000, 51126.40000000, 1935.07156000, 99617162.26743960, 65289, 991.64701000, 51055018.68249150
20211224, 200000, 51126.40000000, 51236.15000000, 50773.90000000, 51109.18000000, 1640.57091000, 83676877.91069670, 53714, 868.69966000, 44310454.65170120
20211224, 210000, 51109.17000000, 51135.26000000, 50847.84000000, 50876.44000000, 598.85044000, 30540934.14199430, 26808, 287.38518000, 14657573.14434500
20211224, 220000, 50876.44000000, 50955.53000000, 50570.16000000, 50760.55000000, 1001.76155000, 50852276.11156050, 43841, 472.45416000, 23985656.06794590
20211224, 230000, 50760.55000000, 50890.01000000, 50500.00000000, 50820.00000000, 1032.09337000, 52309184.01189900, 36641, 473.25171000, 23987525.52821320
20211225, 000000, 50819.99000000, 51066.32000000, 50600.00000000, 51045.25000000, 744.53471000, 37893955.75125340, 29980, 395.16922000, 20113649.97500120
20211225, 010000, 51045.25000000, 51090.00000000, 50850.00000000, 50992.54000000, 594.85161000, 30323392.61699470, 24681, 306.34442000, 15616665.12119570
20211225, 020000, 50992.55000000, 51131.25000000, 50768.42000000, 50768.43000000, 663.28411000, 33804873.16175170, 25796, 332.66145000, 16954178.90191500
20211225, 030000, 50768.42000000, 50932.49000000, 50700.19000000, 50844.14000000, 533.43132000, 27119340.61807850, 22142, 268.70307000, 13660809.91560570
20211225, 040000, 50844.13000000, 51054.69000000, 50800.79000000, 50886.42000000, 600.63354000, 30585695.76636050, 20787, 293.31465000, 14936621.16619780
20211225, 050000, 50886.42000000, 51010.42000000, 50858.56000000, 50886.99000000, 484.58350000, 24682510.08118780, 20546, 254.32130000, 12953755.05608780
20211225, 060000, 50886.99000000, 50986.23000000, 50656.43000000, 50965.88000000, 640.70759000, 32569638.69007410, 29748, 319.52810000, 16244100.74483780
20211225, 070000, 50965.89000000, 51084.13000000, 50822.17000000, 50919.17000000, 782.58942000, 39862327.56745840, 28017, 518.88102000, 26427847.78978700
20211225, 080000, 50919.18000000, 50968.57000000, 50789.00000000, 50886.35000000, 643.88073000, 32753137.37194780, 25874, 379.17359000, 19289653.59079470
20211225, 090000, 50886.35000000, 51009.29000000, 50802.00000000, 50807.40000000, 531.81890000, 27068669.65311320, 27074, 273.67106000, 13930140.41383370
20211225, 100000, 50807.39000000, 50841.37000000, 50555.00000000, 50645.41000000, 921.06352000, 46697165.66581660, 39585, 475.05897000, 24083677.01858610
20211225, 110000, 50645.41000000, 50816.32000000, 50583.15000000, 50682.97000000, 537.97712000, 27264133.70689900, 35022, 259.41067000, 13146484.40162060
20211225, 120000, 50682.97000000, 50934.78000000, 50682.96000000, 50802.76000000, 594.23214000, 30200281.87950800, 37498, 296.07075000, 15047027.02563480
20211225, 130000, 50802.76000000, 50900.00000000, 50631.55000000, 50847.48000000, 1030.35323000, 52303159.47642270, 32625, 561.77504000, 28518224.50770920
20211225, 140000, 50847.48000000, 50865.55000000, 50650.00000000, 50744.90000000, 688.75155000, 34943703.94356160, 33776, 382.93121000, 19427774.56672660
20211225, 150000, 50744.89000000, 50815.54000000, 50650.00000000, 50659.91000000, 848.68752000, 43057355.99976010, 37395, 416.39688000, 21126592.95032060
20211225, 160000, 50659.91000000, 50765.32000000, 50444.70000000, 50600.02000000, 1358.02780000, 68751209.49491620, 46648, 728.69910000, 36892642.13038390
20211225, 170000, 50600.02000000, 50849.00000000, 50142.32000000, 50781.75000000, 2036.45313000, 102726627.85683050, 62454, 1035.08141000, 52223450.59005820
20211225, 180000, 50781.74000000, 51156.23000000, 50705.64000000, 50986.34000000, 1095.36984000, 55788156.69059980, 44155, 588.69164000, 29986869.75733200
20211225, 190000, 50986.35000000, 51062.10000000, 50816.86000000, 50889.15000000, 477.80948000, 24321177.04333080, 23564, 251.78449000, 12816101.88780900
20211225, 200000, 50889.15000000, 50995.75000000, 50732.58000000, 50852.83000000, 549.51431000, 27957795.55817600, 25932, 278.96631000, 14193033.98527130
20211225, 210000, 50852.83000000, 51080.00000000, 50820.93000000, 50960.01000000, 677.25602000, 34520222.81932860, 29390, 328.64676000, 16751508.84930080
20211225, 220000, 50960.01000000, 50970.48000000, 50554.46000000, 50609.58000000, 797.96415000, 40487136.80669360, 30760, 358.55861000, 18188385.29957600
20211225, 230000, 50609.59000000, 50691.17000000, 50335.67000000, 50399.66000000, 1301.74089000, 65809360.91076040, 33530, 624.46294000, 31573333.88331270
20211226, 000000, 50399.67000000, 50561.34000000, 50255.00000000, 50378.41000000, 1605.46199000, 80890112.36301090, 35811, 808.20835000, 40719172.68643940
20211226, 010000, 50378.41000000, 50672.93000000, 50314.66000000, 50523.25000000, 913.48694000, 46127945.34061070, 25356, 500.76988000, 25285595.70033040
20211226, 020000, 50523.26000000, 50557.87000000, 49800.00000000, 50028.50000000, 1962.59558000, 98396977.95550080, 55706, 904.25430000, 45351130.66074510
20211226, 030000, 50028.49000000, 50028.50000000, 49610.00000000, 49675.56000000, 1885.43297000, 93883083.95984540, 50883, 804.80994000, 40081671.15916210
20211226, 040000, 49675.56000000, 49884.71000000, 49600.95000000, 49867.65000000, 861.16017000, 42843845.49879890, 31127, 433.16716000, 21554369.57106590
20211226, 050000, 49867.65000000, 49977.07000000, 49800.00000000, 49862.63000000, 626.04398000, 31230156.63393880, 20550, 326.06712000, 16265205.79525700
20211226, 060000, 49862.64000000, 49961.51000000, 49804.58000000, 49904.96000000, 475.21303000, 23701998.16152370, 21392, 224.87499000, 11217064.94169360
20211226, 070000, 49904.96000000, 49974.98000000, 49716.17000000, 49930.39000000, 545.66501000, 27206386.75199830, 21715, 286.95030000, 14305346.00298590
20211226, 080000, 49930.39000000, 50089.93000000, 49826.01000000, 49881.98000000, 742.58404000, 37110548.66979010, 28400, 373.79183000, 18684431.58447600
20211226, 090000, 49881.97000000, 50169.17000000, 49840.20000000, 50012.60000000, 772.37161000, 38608634.18513070, 29399, 423.60005000, 21173228.98768030
20211226, 100000, 50012.61000000, 50104.00000000, 49924.02000000, 50079.99000000, 720.51634000, 36038980.56373180, 30011, 361.15708000, 18066140.39988120
20211226, 110000, 50080.00000000, 50125.00000000, 49412.00000000, 49748.89000000, 1463.81011000, 72862282.92067140, 47447, 578.95090000, 28824262.28666030
20211226, 120000, 49748.89000000, 49964.28000000, 49642.11000000, 49870.53000000, 756.26845000, 37668301.19402930, 32192, 383.55553000, 19105035.63752580
20211226, 130000, 49870.52000000, 49984.00000000, 49765.20000000, 49841.99000000, 633.77758000, 31599003.31526340, 28348, 312.69898000, 15590471.47793680
20211226, 140000, 49842.00000000, 49950.00000000, 49732.01000000, 49901.56000000, 618.67657000, 30822475.54322020, 29876, 309.17080000, 15403344.44551940
20211226, 150000, 49901.57000000, 50281.08000000, 49900.74000000, 50049.34000000, 949.75752000, 47563203.38400680, 34664, 568.75853000, 28478313.79788550
20211226, 160000, 50049.34000000, 50400.00000000, 50018.38000000, 50240.53000000, 854.58314000, 42928740.76454750, 34599, 445.23910000, 22369028.94235980
20211226, 170000, 50240.53000000, 50386.00000000, 50166.08000000, 50255.17000000, 731.04697000, 36757975.30535130, 30123, 342.53545000, 17221841.29527920
20211226, 180000, 50255.17000000, 50399.00000000, 50139.07000000, 50351.10000000, 650.75879000, 32688625.78037660, 27034, 329.53401000, 16554238.43171130
20211226, 190000, 50351.10000000, 50465.54000000, 50212.83000000, 50342.51000000, 643.89318000, 32420548.54696560, 26277, 375.64053000, 18916097.08450340
20211226, 200000, 50342.51000000, 50382.61000000, 50265.97000000, 50269.44000000, 387.96160000, 19526466.42622590, 21888, 178.10604000, 8964415.04742100
20211226, 210000, 50269.44000000, 51040.00000000, 49914.73000000, 50774.16000000, 1890.38608000, 95645006.55688480, 62679, 1085.42909000, 54955390.27511690
20211226, 220000, 50776.16000000, 51280.00000000, 50772.00000000, 50973.64000000, 1221.97065000, 62322969.32886520, 45649, 602.32380000, 30719526.52204370
20211226, 230000, 50973.65000000, 51062.04000000, 50638.16000000, 50775.49000000, 656.46684000, 33355972.41213010, 26007, 326.10331000, 16569463.98238860
20211227, 000000, 50775.48000000, 50974.97000000, 50567.60000000, 50622.87000000, 1018.69342000, 51711210.39219240, 32613, 462.24174000, 23463226.48029240
20211227, 010000, 50622.86000000, 50816.31000000, 50449.00000000, 50787.94000000, 819.30551000, 41454950.03259440, 28988, 397.06142000, 20087153.68571210
20211227, 020000, 50787.93000000, 50940.01000000, 50669.04000000, 50816.24000000, 804.44240000, 40875486.96246720, 30048, 374.92449000, 19051207.67138530
20211227, 030000, 50816.19000000, 51150.00000000, 50791.07000000, 51009.02000000, 1109.63762000, 56609855.59383730, 33156, 555.84448000, 28361746.08030050
20211227, 040000, 51009.02000000, 51093.86000000, 50870.96000000, 51001.51000000, 1079.85491000, 55024743.93559600, 33975, 538.53344000, 27439778.90290800
20211227, 050000, 51001.52000000, 51020.00000000, 50832.72000000, 50853.02000000, 747.07122000, 38035626.03832870, 25054, 345.65861000, 17597869.38105240
20211227, 060000, 50853.03000000, 50974.82000000, 50730.53000000, 50935.93000000, 808.85343000, 41141335.04507090, 28356, 392.97399000, 19987241.28719700
20211227, 070000, 50935.94000000, 50985.39000000, 50631.00000000, 50694.83000000, 966.63121000, 49131258.82541630, 29229, 443.56613000, 22547797.05337040
20211227, 080000, 50694.83000000, 50846.63000000, 50555.00000000, 50555.01000000, 873.45815000, 44296029.13893230, 33638, 386.65393000, 19608905.22210730
20211227, 090000, 50555.00000000, 50772.47000000, 50499.77000000, 50755.87000000, 1077.65448000, 54557593.65010790, 35476, 583.42665000, 29537941.68542690
20211227, 100000, 50755.87000000, 50900.00000000, 50675.32000000, 50791.11000000, 854.73514000, 43412473.55543070, 31826, 401.98479000, 20417184.86635290
20211227, 110000, 50791.10000000, 50875.41000000, 50666.01000000, 50759.45000000, 917.20694000, 46564413.14268540, 32814, 445.67146000, 22626720.76732050
20211227, 120000, 50759.46000000, 51200.00000000, 50567.07000000, 51118.83000000, 1798.24962000, 91609394.59990620, 53342, 939.13772000, 47856565.81144380
20211227, 130000, 51118.84000000, 51400.00000000, 50979.83000000, 51300.00000000, 1689.50450000, 86570541.97835320, 57989, 933.77712000, 47850410.95993090
20211227, 140000, 51299.99000000, 51677.00000000, 51210.00000000, 51502.54000000, 1970.71236000, 101418376.28257610, 69713, 1058.42336000, 54463985.99098100
20211227, 150000, 51502.55000000, 51655.05000000, 51366.00000000, 51450.57000000, 1137.10818000, 58560635.55880070, 49077, 598.53379000, 30822665.48205700
20211227, 160000, 51450.58000000, 51519.97000000, 51210.00000000, 51468.00000000, 1233.70476000, 63387939.29427780, 46593, 717.77707000, 36885149.32668730
20211227, 170000, 51468.00000000, 52088.00000000, 51441.67000000, 51853.10000000, 2306.06183000, 119475460.23690240, 80893, 1314.62425000, 68122206.76149330
20211227, 180000, 51853.10000000, 51932.00000000, 51626.55000000, 51690.69000000, 1296.17810000, 67059908.41921760, 45090, 648.99611000, 33573034.74119740
20211227, 190000, 51690.68000000, 51713.64000000, 51200.00000000, 51204.64000000, 1297.91680000, 66784052.37781160, 45501, 624.32482000, 32129622.18395120
20211227, 200000, 51204.65000000, 51365.76000000, 50906.32000000, 51225.88000000, 1432.38555000, 73253551.23683550, 46770, 721.20323000, 36889878.70469690
20211227, 210000, 51225.88000000, 51298.68000000, 50940.00000000, 50975.61000000, 1083.41873000, 55451799.98221400, 43489, 425.42171000, 21774459.57274070
20211227, 220000, 50975.60000000, 51230.43000000, 50702.01000000, 51020.06000000, 1234.48078000, 62939232.81760460, 57717, 572.70170000, 29199249.62500570
20211227, 230000, 51020.05000000, 51057.68000000, 50622.00000000, 50701.44000000, 1234.95002000, 62739366.91456010, 38064, 552.63121000, 28075201.08854600
20211228, 000000, 50701.44000000, 50704.05000000, 50029.62000000, 50350.23000000, 2914.41578000, 146751918.15490990, 80348, 1348.21365000, 67902008.97037310
20211228, 010000, 50350.22000000, 50350.23000000, 49580.34000000, 49818.63000000, 2830.99927000, 141405600.78664450, 68666, 1150.85482000, 57488848.52840660
20211228, 020000, 49818.62000000, 49966.06000000, 49581.00000000, 49775.31000000, 1759.24183000, 87515928.17006490, 53789, 936.69587000, 46599585.50169480
20211228, 030000, 49775.31000000, 49889.58000000, 49500.00000000, 49828.06000000, 1863.06312000, 92474346.08967110, 59910, 957.25387000, 47518513.31178230
20211228, 040000, 49828.07000000, 49828.07000000, 48657.12000000, 49054.47000000, 4642.00877000, 227852835.22748860, 106847, 2012.54393000, 98784237.25496910
20211228, 050000, 49050.58000000, 49243.73000000, 48950.00000000, 49200.90000000, 1407.13684000, 69111668.47518960, 41219, 661.55265000, 32490249.12887890
20211228, 060000, 49200.90000000, 49343.98000000, 49096.67000000, 49218.49000000, 1104.01703000, 54347601.96011420, 37629, 549.49687000, 27053014.07352750
20211228, 070000, 49218.49000000, 49366.00000000, 49037.23000000, 49227.13000000, 1009.49151000, 49670219.74563220, 33035, 446.50139000, 21972003.91909060
20211228, 080000, 49227.14000000, 49440.05000000, 49113.70000000, 49377.69000000, 1350.82236000, 66634544.25152720, 45729, 599.48084000, 29573274.70080240
20211228, 090000, 49377.69000000, 49444.46000000, 49000.00000000, 49027.44000000, 1526.39111000, 75143260.95038240, 44332, 652.52280000, 32129130.34196840
20211228, 100000, 49027.44000000, 49172.49000000, 48755.32000000, 49034.57000000, 3495.57867000, 170965951.91642670, 63435, 2163.34713000, 105746076.21600600
20211228, 110000, 49034.56000000, 49240.08000000, 48897.22000000, 49200.39000000, 1185.66446000, 58217159.35943490, 48787, 604.52758000, 29686162.73744230
20211228, 120000, 49200.39000000, 49371.18000000, 49077.64000000, 49100.37000000, 961.44955000, 47329589.73063940, 42059, 478.38571000, 23550419.41645510
20211228, 130000, 49100.37000000, 49284.00000000, 48974.24000000, 49024.57000000, 1357.31811000, 66676086.19649470, 53036, 634.65208000, 31175698.96842810
20211228, 140000, 49024.56000000, 49155.92000000, 48301.88000000, 49078.29000000, 3094.23155000, 151134276.72565500, 87529, 1452.80693000, 71015339.13962030
20211228, 150000, 49078.29000000, 49235.95000000, 48890.01000000, 48937.48000000, 1095.28378000, 53715503.39664190, 41265, 529.83852000, 25985118.89861050
20211228, 160000, 48937.47000000, 48974.85000000, 48124.00000000, 48627.97000000, 2568.18511000, 124575903.80010190, 73161, 1135.53212000, 55085131.64670490
20211228, 170000, 48627.97000000, 48645.23000000, 47650.35000000, 48030.43000000, 3337.20207000, 160301890.62394030, 89373, 1388.72186000, 66693984.21160000
20211228, 180000, 48030.43000000, 48033.04000000, 47600.00000000, 47792.71000000, 1649.24949000, 78890350.50511830, 54027, 817.22328000, 39094773.46872530
20211228, 190000, 47800.31000000, 47813.04000000, 47313.01000000, 47689.46000000, 2058.32621000, 97895458.28476950, 65272, 986.02544000, 46902040.44291840
20211228, 200000, 47689.46000000, 48142.78000000, 47567.34000000, 47804.60000000, 1648.54449000, 78835315.30622080, 49924, 858.98926000, 41084796.03166240
20211228, 210000, 47804.59000000, 47850.00000000, 47482.14000000, 47556.25000000, 986.60873000, 47067347.40159050, 35336, 448.60293000, 21401471.44612740
20211228, 220000, 47556.25000000, 47761.21000000, 47320.00000000, 47680.81000000, 1176.87984000, 55962820.72571280, 41752, 567.65921000, 26994552.57607280
20211228, 230000, 47680.81000000, 47803.51000000, 47507.84000000, 47543.74000000, 831.22956000, 39626643.14663200, 29314, 361.74139000, 17245262.22169530
20211229, 000000, 47543.74000000, 47851.92000000, 47450.01000000, 47770.12000000, 1052.52366000, 50175324.47493340, 38811, 522.18505000, 24895771.99760850
20211229, 010000, 47770.11000000, 47973.90000000, 47691.76000000, 47735.13000000, 1102.03536000, 52727669.41462100, 34265, 532.39267000, 25474101.20948350
20211229, 020000, 47735.13000000, 48046.02000000, 47659.06000000, 47987.57000000, 1430.83279000, 68526865.96064890, 33691, 600.68593000, 28769410.76999220
20211229, 030000, 47989.91000000, 48139.08000000, 47895.18000000, 48001.01000000, 1290.96759000, 61993861.63924810, 38358, 610.41813000, 29310460.04103780
20211229, 040000, 48001.01000000, 48056.28000000, 47767.44000000, 47780.00000000, 1155.15633000, 55353342.60089640, 31722, 515.19201000, 24688205.19352810
20211229, 050000, 47780.00000000, 47914.93000000, 47750.00000000, 47898.65000000, 891.54873000, 42650964.15257520, 27613, 411.06886000, 19664905.95009420
20211229, 060000, 47898.64000000, 47981.24000000, 47748.00000000, 47851.90000000, 776.08095000, 37172210.45810190, 26488, 391.47244000, 18751121.97585580
20211229, 070000, 47851.90000000, 47872.14000000, 47522.89000000, 47570.03000000, 1045.12364000, 49808887.15991400, 34392, 508.59499000, 24235598.34340350
20211229, 080000, 47570.03000000, 47839.63000000, 47505.00000000, 47722.20000000, 1177.77960000, 56177553.69503940, 33251, 603.43000000, 28781303.74190280
20211229, 090000, 47722.19000000, 48092.10000000, 47398.46000000, 47936.20000000, 2298.02924000, 109682404.43094380, 48936, 1271.48069000, 60731295.27623220
20211229, 100000, 47936.20000000, 47984.88000000, 47600.00000000, 47696.80000000, 1292.49974000, 61798611.68660390, 37399, 593.02228000, 28352062.76782360
20211229, 110000, 47696.79000000, 47760.00000000, 47500.37000000, 47737.95000000, 1092.75996000, 52050004.76036010, 37782, 578.30517000, 27547090.73517160
20211229, 120000, 47737.96000000, 47777.77000000, 46661.00000000, 46824.23000000, 4248.68643000, 199655537.20958690, 110867, 1877.74973000, 88231752.68453930
20211229, 130000, 46824.23000000, 47458.92000000, 46586.62000000, 47402.65000000, 2455.36215000, 115318332.25384740, 71928, 1319.22393000, 61985677.53848760
20211229, 140000, 47402.65000000, 47888.92000000, 47239.60000000, 47826.00000000, 3243.86459000, 154479066.02862770, 70884, 1846.07011000, 87918240.15978190
20211229, 150000, 47826.00000000, 48030.05000000, 47721.71000000, 47959.36000000, 2180.51068000, 104397186.68020040, 51925, 1095.65500000, 52460098.53530920
20211229, 160000, 47959.36000000, 48038.92000000, 47603.00000000, 47727.43000000, 1474.70054000, 70493304.22638740, 43847, 723.98080000, 34602764.69005840
20211229, 170000, 47727.44000000, 47737.33000000, 47472.92000000, 47554.91000000, 1074.53226000, 51167524.25758570, 40663, 490.85041000, 23375995.48990680
20211229, 180000, 47554.91000000, 47769.01000000, 47393.36000000, 47531.47000000, 1146.30078000, 54554592.59395070, 35400, 516.67572000, 24590347.70803290
20211229, 190000, 47531.47000000, 47549.93000000, 47024.27000000, 47148.61000000, 1502.36620000, 71017420.69363650, 42932, 678.52541000, 32073588.14983700
20211229, 200000, 47148.62000000, 47709.20000000, 47079.27000000, 47369.97000000, 1190.17644000, 56471795.28547700, 43646, 589.67645000, 27974278.49081020
20211229, 210000, 47369.97000000, 47396.66000000, 47053.88000000, 47230.00000000, 1207.14071000, 56995307.28549900, 41125, 611.01510000, 28845861.95772390
20211229, 220000, 47230.00000000, 47488.38000000, 47100.00000000, 47274.61000000, 859.77657000, 40649929.31117020, 33171, 442.65907000, 20926256.43551510
20211229, 230000, 47274.61000000, 47383.92000000, 46096.99000000, 46464.66000000, 4310.11506000, 200467875.01344160, 104978, 1759.28915000, 81783505.80040370
20211230, 000000, 46464.66000000, 46844.80000000, 45900.00000000, 46693.10000000, 3078.04395000, 142805260.27987530, 82126, 1439.79814000, 66842850.03472740
20211230, 010000, 46693.10000000, 46748.99000000, 46433.53000000, 46562.70000000, 1158.75205000, 53990983.47016100, 37374, 576.75029000, 26872175.71116890
20211230, 020000, 46562.69000000, 46664.98000000, 46242.25000000, 46661.95000000, 1204.01001000, 55942544.84914010, 37315, 627.29821000, 29143894.97784330
20211230, 030000, 46661.94000000, 46710.00000000, 46468.15000000, 46504.00000000, 1036.37002000, 48308970.40591260, 30669, 511.73767000, 23854978.00370580
20211230, 040000, 46504.00000000, 46938.76000000, 46490.01000000, 46722.24000000, 1127.42240000, 52741906.53179440, 31446, 576.38350000, 26960688.76341930
20211230, 050000, 46722.25000000, 46811.00000000, 46577.00000000, 46759.63000000, 1116.94398000, 52164641.42083120, 29101, 539.56956000, 25198022.18137280
20211230, 060000, 46761.93000000, 46959.65000000, 46702.82000000, 46896.50000000, 926.13329000, 43367481.55044790, 28825, 487.17992000, 22811789.65197500
20211230, 070000, 46896.00000000, 47105.37000000, 46836.07000000, 46980.71000000, 1350.65584000, 63491457.39909860, 37430, 673.16144000, 31642309.62102110
20211230, 080000, 46980.71000000, 47195.07000000, 46765.43000000, 46795.75000000, 1363.55046000, 64041256.39545340, 39743, 614.77258000, 28875761.52939480
20211230, 090000, 46795.74000000, 46993.12000000, 46720.51000000, 46753.42000000, 1039.54077000, 48722775.07186800, 32576, 510.57779000, 23930457.52952920
20211230, 100000, 46753.42000000, 46962.93000000, 46659.13000000, 46952.91000000, 805.19709000, 37730149.00908600, 27912, 406.47231000, 19046909.89621910
20211230, 110000, 46952.91000000, 47566.00000000, 46888.99000000, 47515.45000000, 1578.22049000, 74583404.67819090, 46049, 819.41553000, 38717457.70484520
20211230, 120000, 47515.45000000, 47719.37000000, 47400.00000000, 47514.17000000, 2014.69387000, 95863925.27262040, 52601, 971.30500000, 46224437.78843590
20211230, 130000, 47514.16000000, 47555.55000000, 47300.00000000, 47321.49000000, 1350.13045000, 64059198.10123910, 41931, 610.29243000, 28959132.09028610
20211230, 140000, 47321.50000000, 47437.72000000, 47166.97000000, 47345.03000000, 1333.65225000, 63067838.44279740, 41331, 645.66930000, 30532671.39759290
20211230, 150000, 47345.02000000, 47500.00000000, 47118.69000000, 47159.41000000, 1054.54264000, 49925863.60295320, 33466, 550.68142000, 26068225.29306280
20211230, 160000, 47159.42000000, 47640.00000000, 47092.13000000, 47578.69000000, 1554.92502000, 73633540.33646240, 41544, 800.94650000, 37925881.52592320
20211230, 170000, 47578.69000000, 47770.00000000, 47467.08000000, 47663.51000000, 1127.83834000, 53695547.20589740, 34061, 489.81899000, 23320779.80285600
20211230, 180000, 47663.50000000, 47887.07000000, 47474.58000000, 47860.75000000, 1145.17908000, 54600805.52589530, 34276, 590.45727000, 28158086.33412950
20211230, 190000, 47860.74000000, 47900.00000000, 47528.49000000, 47558.35000000, 1136.20670000, 54287756.03466870, 34449, 593.99039000, 28384804.70308270
20211230, 200000, 47558.35000000, 47682.07000000, 47071.00000000, 47203.16000000, 1456.46283000, 68961190.50516350, 39037, 694.12599000, 32859163.54146770
20211230, 210000, 47203.16000000, 47347.84000000, 46919.44000000, 47300.00000000, 890.70108000, 42026223.74573650, 34150, 406.78740000, 19192182.98538950
20211230, 220000, 47299.99000000, 47325.33000000, 46729.00000000, 47084.88000000, 792.93614000, 37294932.13057660, 32869, 404.90476000, 19047302.73930950
20211230, 230000, 47084.88000000, 47242.60000000, 46940.96000000, 47120.87000000, 710.18694000, 33448068.48733300, 29876, 344.42736000, 16222292.88155820
20211231, 000000, 47120.88000000, 47500.00000000, 46826.21000000, 47073.98000000, 1084.11426000, 51095337.58044270, 39334, 487.53280000, 22990626.34192550
20211231, 010000, 47073.99000000, 47349.10000000, 46842.28000000, 47121.94000000, 762.07203000, 35892514.64074970, 32790, 370.86183000, 17466633.80475340
20211231, 020000, 47121.95000000, 47127.53000000, 46825.38000000, 46994.85000000, 798.66344000, 37489111.75435630, 26873, 454.82260000, 21345655.93105850
20211231, 030000, 46994.85000000, 47281.68000000, 46906.70000000, 47201.85000000, 633.32006000, 29829864.90528320, 27771, 341.59913000, 16091061.61333720
20211231, 040000, 47201.84000000, 47474.00000000, 47141.80000000, 47344.83000000, 775.29781000, 36693755.26467480, 28402, 412.58058000, 19525895.80050740
20211231, 050000, 47344.82000000, 47400.36000000, 47200.00000000, 47280.01000000, 592.96257000, 28059507.37779550, 23042, 305.48466000, 14455087.10663130
20211231, 060000, 47280.01000000, 47550.00000000, 47156.07000000, 47385.55000000, 748.27615000, 35430086.61417070, 28521, 404.73831000, 19164523.65440790
20211231, 070000, 47385.56000000, 47453.15000000, 46836.86000000, 47191.09000000, 1501.74203000, 70612790.31977320, 42197, 781.97327000, 36759361.77848260
20211231, 080000, 47191.08000000, 48548.26000000, 47065.30000000, 48433.90000000, 3907.72398000, 187655995.97557410, 97640, 2093.92783000, 100547361.46076140
20211231, 090000, 48433.90000000, 48548.26000000, 48203.00000000, 48291.96000000, 1894.65137000, 91667473.95960700, 51348, 902.78910000, 43680928.84616070
20211231, 100000, 48291.96000000, 48456.47000000, 47909.56000000, 48027.42000000, 1538.89328000, 74286558.42843820, 42465, 725.41271000, 35022461.84858230
20211231, 110000, 48027.42000000, 48212.39000000, 47900.00000000, 47975.76000000, 1200.98299000, 57707825.57177520, 47164, 575.63077000, 27661267.92963850
20211231, 120000, 47975.76000000, 48108.60000000, 47830.64000000, 47978.84000000, 1172.64226000, 56257204.84020130, 41027, 577.13961000, 27689517.80844830
20211231, 130000, 47978.92000000, 48079.45000000, 47886.00000000, 47936.44000000, 1053.87615000, 50567485.26346140, 33124, 454.71676000, 21818421.22717610
20211231, 140000, 47936.44000000, 48170.00000000, 47832.13000000, 47976.51000000, 1376.61691000, 66027845.60361160, 46950, 730.08420000, 35020136.08557010
20211231, 150000, 47976.51000000, 48116.94000000, 47861.77000000, 48005.37000000, 1261.41289000, 60514833.47936270, 37787, 751.68763000, 36060474.28295310
20211231, 160000, 48005.37000000, 48118.45000000, 47409.77000000, 47471.66000000, 1589.51833000, 75938229.35900290, 47726, 762.39845000, 36430301.00704230
20211231, 170000, 47471.67000000, 47550.00000000, 46889.00000000, 47016.57000000, 1962.23708000, 92495965.81599520, 56092, 894.39092000, 42157156.78878900
20211231, 180000, 47016.56000000, 47040.52000000, 46500.00000000, 46686.41000000, 1687.72844000, 78960617.69772790, 50344, 693.90304000, 32474116.28244600
20211231, 190000, 46686.42000000, 46688.68000000, 45678.96000000, 45728.28000000, 3851.30902000, 177617078.43450390, 87472, 1691.64542000, 78037487.09858530
20211231, 200000, 45728.28000000, 46211.07000000, 45678.00000000, 45879.24000000, 1831.41202000, 84221415.16731020, 51300, 997.72369000, 45882697.84056550
20211231, 210000, 45886.66000000, 46513.67000000, 45766.85000000, 46333.86000000, 1734.69585000, 79970654.39293910, 54579, 972.44065000, 44824303.46222230
20211231, 220000, 46333.87000000, 46569.97000000, 46232.36000000, 46303.99000000, 991.85142000, 46004061.74707110, 36280, 447.96605000, 20777020.92465640
20211231, 230000, 46303.98000000, 46520.13000000, 46132.04000000, 46216.93000000, 985.99762000, 45719763.72468930, 29555, 484.09229000, 22449189.07861200
20220101, 000000, 46216.93000000, 46731.39000000, 46208.37000000, 46656.13000000, 1503.33095000, 69879986.39049930, 38608, 806.06536000, 37462156.91764400
20220101, 010000, 46656.14000000, 46949.99000000, 46574.06000000, 46778.14000000, 943.81539000, 44127148.11760220, 31872, 491.18067000, 22963272.85537420
20220101, 020000, 46778.14000000, 46928.94000000, 46721.96000000, 46811.77000000, 485.16860000, 22720670.41920010, 24364, 206.35113000, 9662607.06589570
20220101, 030000, 46811.77000000, 46916.63000000, 46760.12000000, 46813.20000000, 562.88971000, 26363260.46336290, 19882, 248.28212000, 11629376.39696030
20220101, 040000, 46813.21000000, 46887.33000000, 46591.23000000, 46711.05000000, 861.88389000, 40272043.73838760, 23357, 397.53563000, 18575402.25911010
20220101, 050000, 46711.05000000, 47555.55000000, 46673.94000000, 47192.55000000, 1400.73642000, 66188305.95622700, 41431, 776.78632000, 36695321.68926670
20220101, 060000, 47192.56000000, 47324.42000000, 46940.00000000, 46979.62000000, 613.97776000, 28941491.56563970, 25196, 299.44097000, 14116069.38353970
20220101, 070000, 46979.61000000, 47255.85000000, 46864.84000000, 47194.73000000, 646.20081000, 30399865.63259870, 25166, 290.68371000, 13676285.58825070
20220101, 080000, 47194.73000000, 47344.69000000, 47075.11000000, 47124.82000000, 532.44767000, 25132258.91789440, 24412, 277.09449000, 13080038.84682750
20220101, 090000, 47124.82000000, 47215.56000000, 46933.58000000, 47143.98000000, 541.32491000, 25480514.38439350, 25365, 254.64431000, 11986961.52429050
20220101, 100000, 47143.98000000, 47298.75000000, 46715.39000000, 46871.08000000, 923.01760000, 43322629.22771110, 32540, 448.37765000, 21043573.66074990
20220101, 110000, 46871.09000000, 47007.73000000, 46756.77000000, 46758.87000000, 732.88793000, 34373032.68243550, 27081, 331.45687000, 15546269.32695530
20220101, 120000, 46758.87000000, 47150.48000000, 46756.30000000, 47074.05000000, 582.15009000, 27355387.02829300, 25608, 305.54991000, 14358610.10216820
20220101, 130000, 47074.05000000, 47199.67000000, 46935.09000000, 47023.24000000, 454.14412000, 21373423.46081650, 23077, 216.57778000, 10194176.56101460
20220101, 140000, 47023.24000000, 47100.00000000, 46850.18000000, 46926.22000000, 503.66220000, 23656850.50839710, 23020, 201.28873000, 9453983.66816080
20220101, 150000, 46920.01000000, 47491.14000000, 46871.69000000, 47219.04000000, 1515.95305000, 71605243.71459310, 37411, 827.63725000, 39088771.93551860
20220101, 160000, 47219.04000000, 47527.24000000, 47186.07000000, 47268.62000000, 1049.57919000, 49727146.24110400, 36116, 499.31520000, 23655863.83973110
20220101, 170000, 47268.61000000, 47954.63000000, 47238.81000000, 47754.48000000, 1320.66577000, 62917380.65198550, 50007, 665.48923000, 31698926.84245520
20220101, 180000, 47754.47000000, 47844.97000000, 47420.00000000, 47560.55000000, 860.76025000, 40986790.58520160, 33471, 439.80569000, 20940504.66742650
20220101, 190000, 47560.54000000, 47611.84000000, 47292.72000000, 47329.78000000, 830.67160000, 39371494.07510190, 34902, 446.07002000, 21139553.60469720
20220101, 200000, 47329.79000000, 47559.03000000, 47250.18000000, 47391.82000000, 717.20792000, 33997955.14030300, 26745, 418.61643000, 19840986.49463910
20220101, 210000, 47391.82000000, 47573.05000000, 47268.79000000, 47319.67000000, 809.21927000, 38367198.61858770, 26162, 468.13641000, 22196355.22272780
20220101, 220000, 47319.66000000, 47490.98000000, 47222.22000000, 47440.74000000, 466.47861000, 22096653.53843000, 26369, 229.44448000, 10868452.01605550
20220101, 230000, 47440.74000000, 47814.00000000, 47277.77000000, 47722.65000000, 746.28954000, 35498428.52472110, 32737, 396.53643000, 18865191.32064730
20220102, 000000, 47722.66000000, 47750.00000000, 47381.12000000, 47625.30000000, 1082.50817000, 51510548.66015400, 32921, 544.81807000, 25926023.58723130
20220102, 010000, 47625.29000000, 47641.83000000, 47315.38000000, 47377.97000000, 465.75360000, 22096206.48265000, 24393, 232.39924000, 11024506.79340980
20220102, 020000, 47377.97000000, 47449.56000000, 47275.50000000, 47370.50000000, 452.39245000, 21431205.77444050, 25513, 215.80473000, 10223953.17078540
20220102, 030000, 47370.49000000, 47467.11000000, 47269.47000000, 47329.47000000, 387.25302000, 18338323.32437540, 18986, 183.63779000, 8697281.43242560
20220102, 040000, 47329.47000000, 47415.73000000, 46770.23000000, 46910.30000000, 1259.68820000, 59314365.86586180, 36223, 585.93599000, 27590671.97547690
20220102, 050000, 46910.30000000, 47089.63000000, 46832.08000000, 47081.28000000, 686.20377000, 32222910.71124100, 24054, 356.83931000, 16758172.43975900
20220102, 060000, 47081.28000000, 47244.00000000, 47011.24000000, 47122.61000000, 528.20197000, 24892334.12044100, 19779, 299.01836000, 14091987.13146460
20220102, 070000, 47122.60000000, 47300.00000000, 47087.62000000, 47173.45000000, 544.37433000, 25684083.14528430, 20702, 262.37642000, 12379787.66950860
20220102, 080000, 47173.44000000, 47247.12000000, 46970.05000000, 47222.40000000, 578.28603000, 27254939.79707820, 28390, 260.24477000, 12266444.63610140
20220102, 090000, 47222.40000000, 47499.45000000, 47144.12000000, 47273.24000000, 792.44368000, 37508111.28133180, 30399, 404.80037000, 19159875.11284420
20220102, 100000, 47273.23000000, 47348.34000000, 47140.30000000, 47188.89000000, 390.08901000, 18437661.80917850, 21618, 196.35263000, 9280986.39680330
20220102, 110000, 47188.88000000, 47400.00000000, 47159.57000000, 47235.50000000, 359.02993000, 16973153.65375930, 21474, 188.87582000, 8929688.90123580
20220102, 120000, 47238.89000000, 47447.00000000, 47013.50000000, 47292.95000000, 798.05773000, 37687789.89115280, 32247, 361.76746000, 17083929.31086680
20220102, 130000, 47289.67000000, 47300.86000000, 47090.00000000, 47137.35000000, 580.44121000, 27379356.58907470, 25806, 312.89363000, 14757715.07758900
20220102, 140000, 47137.35000000, 47202.39000000, 47020.00000000, 47112.55000000, 617.66611000, 29105931.94147110, 31910, 329.04034000, 15505563.21310160
20220102, 150000, 47112.54000000, 47390.00000000, 47071.27000000, 47340.47000000, 784.16369000, 37034369.04579930, 35285, 397.31623000, 18768284.21793140
20220102, 160000, 47340.47000000, 47886.00000000, 47273.64000000, 47792.30000000, 1367.56950000, 65059041.57030510, 46452, 789.72096000, 37572637.66053260
20220102, 170000, 47792.29000000, 47990.00000000, 47317.46000000, 47401.14000000, 1440.59237000, 68642927.26575060, 49654, 660.58946000, 31482759.06059580
20220102, 180000, 47401.14000000, 47401.14000000, 46654.00000000, 47058.12000000, 1852.33799000, 87074188.16296400, 54581, 901.09659000, 42355862.10813600
20220102, 190000, 47056.43000000, 47217.10000000, 46851.51000000, 46907.68000000, 937.38607000, 44050432.70091680, 31283, 436.68329000, 20523561.82876650
20220102, 200000, 46907.67000000, 47050.00000000, 46815.17000000, 47007.14000000, 570.22257000, 26773711.71313630, 25337, 249.03083000, 11693858.33988520
20220102, 210000, 47007.14000000, 47187.98000000, 46913.27000000, 47018.03000000, 432.59568000, 20353215.00178130, 21711, 216.58568000, 10190204.44164630
20220102, 220000, 47017.98000000, 47398.99000000, 47014.84000000, 47255.38000000, 683.72196000, 32298092.83317280, 26913, 405.25006000, 19145211.88503080
20220102, 230000, 47255.39000000, 47469.34000000, 47255.38000000, 47286.18000000, 749.48136000, 35488094.22203760, 23993, 375.39151000, 17773425.89081870
20220103, 000000, 47286.18000000, 47289.11000000, 47050.00000000, 47050.08000000, 734.11794000, 34631424.48583810, 29032, 381.19435000, 17983193.04648950
20220103, 010000, 47050.09000000, 47138.78000000, 46950.00000000, 47116.71000000, 628.05580000, 29545322.68468710, 24231, 313.68716000, 14756750.03579330
20220103, 020000, 47116.22000000, 47116.71000000, 46858.44000000, 46999.98000000, 781.70714000, 36713937.08265820, 28474, 364.27505000, 17106439.88661240
20220103, 030000, 46999.98000000, 47084.80000000, 46722.39000000, 46793.26000000, 850.43854000, 39858845.72680410, 28247, 432.49171000, 20267174.33237960
20220103, 040000, 46793.27000000, 46944.77000000, 46750.00000000, 46822.26000000, 688.49875000, 32259048.56848180, 23199, 379.83291000, 17796978.28456380
20220103, 050000, 46822.26000000, 47211.09000000, 46750.13000000, 47078.64000000, 918.62173000, 43151873.19477830, 26773, 461.66261000, 21687109.42594390
20220103, 060000, 47078.64000000, 47100.00000000, 46877.84000000, 46923.75000000, 596.63069000, 28040771.19440420, 23073, 295.97578000, 13909578.67795990
20220103, 070000, 46923.75000000, 47080.00000000, 46852.38000000, 47051.37000000, 635.22586000, 29829890.67781440, 24942, 318.83846000, 14971673.14383810
20220103, 080000, 47051.36000000, 47135.97000000, 46922.27000000, 46978.82000000, 684.64114000, 32190242.65191630, 28436, 314.15008000, 14770155.05745230
20220103, 090000, 46978.81000000, 47109.25000000, 46778.00000000, 46984.55000000, 987.07117000, 46306909.11710720, 33833, 487.85317000, 22889498.02637880
20220103, 100000, 46984.56000000, 47251.19000000, 46981.84000000, 47126.02000000, 1138.98932000, 53693996.62916370, 36191, 549.46329000, 25899146.87739880
20220103, 110000, 47126.02000000, 47431.67000000, 47125.48000000, 47378.00000000, 1451.68910000, 68664798.55434010, 38954, 759.24711000, 35913131.06744590
20220103, 120000, 47378.00000000, 47570.00000000, 47175.01000000, 47194.39000000, 1183.63545000, 56066096.43290830, 44228, 578.01569000, 27387068.50520460
20220103, 130000, 47194.39000000, 47495.96000000, 47127.51000000, 47153.50000000, 813.83783000, 38467412.18098470, 32898, 404.96521000, 19143833.30117080
20220103, 140000, 47153.50000000, 47285.39000000, 46765.00000000, 46874.53000000, 1711.43000000, 80441655.49156010, 50675, 757.67928000, 35626009.41426970
20220103, 150000, 46874.53000000, 47018.00000000, 46575.25000000, 46693.45000000, 1754.81723000, 82124492.15011020, 52298, 877.87409000, 41086011.64590060
20220103, 160000, 46693.44000000, 46780.00000000, 46263.29000000, 46482.34000000, 3415.75302000, 158637726.51635430, 80077, 1721.42638000, 79931229.93407420
20220103, 170000, 46482.34000000, 46790.00000000, 46411.78000000, 46577.15000000, 1121.75227000, 52288357.29324900, 39281, 567.79749000, 26466519.46936640
20220103, 180000, 46577.16000000, 46740.96000000, 46412.99000000, 46472.73000000, 662.25000000, 30838195.27666630, 32003, 305.47713000, 14222899.57392170
20220103, 190000, 46475.60000000, 46645.34000000, 46360.00000000, 46360.01000000, 661.70660000, 30781303.11394870, 27929, 337.98922000, 15720957.95771260
20220103, 200000, 46360.01000000, 46413.47000000, 45696.00000000, 45922.00000000, 3127.50381000, 143787456.71962720, 75059, 1450.68943000, 66677714.63941810
20220103, 210000, 45922.01000000, 46260.44000000, 45811.87000000, 45979.01000000, 1055.66747000, 48591220.46777690, 36692, 478.35709000, 22021036.77608430
20220103, 220000, 45979.01000000, 46439.97000000, 45961.59000000, 46217.90000000, 1002.70049000, 46324222.05491480, 39674, 482.29605000, 22281019.68682910
20220103, 230000, 46217.91000000, 46576.94000000, 46170.64000000, 46446.10000000, 1055.33575000, 48968310.05956090, 29425, 503.52171000, 23364301.34807160
20220104, 000000, 46446.10000000, 46549.19000000, 46150.00000000, 46244.37000000, 1055.75335000, 48932193.53586030, 39084, 525.76439000, 24368704.54375380
20220104, 010000, 46244.37000000, 46404.94000000, 46040.79000000, 46054.99000000, 771.65428000, 35662580.32762820, 30598, 380.88340000, 17600509.06879410
20220104, 020000, 46054.99000000, 46268.72000000, 45934.50000000, 46103.36000000, 1021.46917000, 47077201.10001190, 34666, 504.22724000, 23238633.59524810
20220104, 030000, 46103.36000000, 46383.77000000, 46001.23000000, 46313.97000000, 755.88587000, 34930544.80256200, 26480, 416.26222000, 19235487.15466380
20220104, 040000, 46313.96000000, 46411.12000000, 45996.26000000, 46100.14000000, 2070.65890000, 95550626.66035890, 42738, 1433.80438000, 66142033.86195740
20220104, 050000, 46100.14000000, 46292.15000000, 46016.24000000, 46151.66000000, 869.60169000, 40118489.24870500, 26977, 508.09614000, 23441481.02110160
20220104, 060000, 46148.23000000, 46390.04000000, 46058.51000000, 46367.53000000, 1240.05303000, 57357655.27988450, 29503, 515.36463000, 23833737.92204350
20220104, 070000, 46367.53000000, 46600.21000000, 46322.09000000, 46550.00000000, 1554.03810000, 72207539.25429850, 37679, 747.73455000, 34747699.43992930
20220104, 080000, 46549.99000000, 46682.06000000, 46385.61000000, 46489.73000000, 1316.31063000, 61275173.87467940, 37675, 586.76314000, 27318601.67886180
20220104, 090000, 46489.72000000, 46599.53000000, 46300.00000000, 46356.21000000, 856.18802000, 39764326.28549240, 29481, 378.95353000, 17604139.71755790
20220104, 100000, 46356.21000000, 46772.41000000, 46300.00000000, 46625.37000000, 1162.38531000, 54095516.70737770, 34161, 617.41550000, 28731859.89615170
20220104, 110000, 46625.37000000, 46765.05000000, 46616.46000000, 46733.77000000, 1351.64824000, 63122601.39312390, 40742, 665.87597000, 31096955.42526630
20220104, 120000, 46733.78000000, 46763.00000000, 46479.25000000, 46641.53000000, 897.32283000, 41799825.72145110, 35094, 447.19799000, 20830644.33321790
20220104, 130000, 46641.52000000, 47069.01000000, 46410.00000000, 46955.22000000, 1511.87787000, 70755552.37874870, 52269, 782.92504000, 36647431.06303830
20220104, 140000, 46955.22000000, 47500.10000000, 46805.54000000, 47333.38000000, 3051.43768000, 144120144.80119630, 72031, 1426.89765000, 67353109.48985490
20220104, 150000, 47336.98000000, 47557.54000000, 46850.05000000, 46925.35000000, 2605.26496000, 123225257.16011310, 67538, 1217.07870000, 57567938.69039790
20220104, 160000, 46925.34000000, 46925.35000000, 46650.00000000, 46767.27000000, 1774.71297000, 83035484.88624690, 53988, 930.14291000, 43515439.34040590
20220104, 170000, 46767.28000000, 46984.99000000, 46522.91000000, 46555.01000000, 782.53703000, 36619848.59796280, 36764, 381.33936000, 17849859.77401210
20220104, 180000, 46555.00000000, 46719.78000000, 45500.00000000, 45750.00000000, 4580.41041000, 210647730.94605530, 91427, 2108.19516000, 96930374.50471320
20220104, 190000, 45750.01000000, 46454.86000000, 45580.99000000, 46052.36000000, 2717.79608000, 125405157.64137650, 69526, 1368.13905000, 63135419.27379400
20220104, 200000, 46052.35000000, 46428.27000000, 45957.52000000, 46264.92000000, 1111.32358000, 51379184.31593090, 36535, 569.05363000, 26304977.58266400
20220104, 210000, 46264.92000000, 46322.89000000, 46026.75000000, 46221.89000000, 713.51555000, 32951624.00853970, 30041, 316.83315000, 14631557.95260080
20220104, 220000, 46221.89000000, 46262.39000000, 45977.78000000, 46159.91000000, 671.31500000, 30975021.07308670, 31149, 348.03341000, 16060819.48570660
20220104, 230000, 46159.91000000, 46159.91000000, 45760.05000000, 45832.01000000, 1048.25305000, 48161144.12692270, 35669, 512.28694000, 23538048.26507260
20220105, 000000, 45832.01000000, 46298.56000000, 45722.21000000, 46271.57000000, 1006.79621000, 46359307.99728160, 36432, 507.80240000, 23382307.47535470
20220105, 010000, 46271.56000000, 46333.22000000, 46111.50000000, 46111.50000000, 726.20925000, 33573387.57588630, 26849, 345.34274000, 15964329.50847720
20220105, 020000, 46111.50000000, 46390.15000000, 46111.50000000, 46296.95000000, 639.23432000, 29582995.98967420, 24714, 344.49077000, 15940035.90046260
20220105, 030000, 46296.96000000, 46549.00000000, 46296.95000000, 46422.55000000, 662.40091000, 30761543.25956320, 27152, 366.24122000, 17008481.83061680
20220105, 040000, 46422.56000000, 46527.39000000, 46350.65000000, 46414.47000000, 508.72042000, 23620126.11187090, 20554, 291.62213000, 13540298.64724570
20220105, 050000, 46419.00000000, 46419.00000000, 46246.01000000, 46302.80000000, 494.64292000, 22907983.28542940, 21691, 213.52577000, 9887153.84706280
20220105, 060000, 46302.79000000, 46466.65000000, 46251.10000000, 46450.00000000, 608.83518000, 28216032.99181520, 26149, 276.71910000, 12826169.60895340
20220105, 070000, 46450.00000000, 46490.20000000, 46333.78000000, 46407.51000000, 572.83580000, 26581167.51350450, 25106, 264.69067000, 12282799.95750860
20220105, 080000, 46407.50000000, 46681.61000000, 46250.49000000, 46642.07000000, 961.44434000, 44697750.57953010, 29485, 479.03764000, 22273539.72846390
20220105, 090000, 46636.78000000, 46949.00000000, 46575.01000000, 46858.94000000, 1536.64847000, 71869939.44464120, 41848, 696.73056000, 32583530.50773530
20220105, 100000, 46858.93000000, 47070.00000000, 46697.79000000, 46818.50000000, 1629.77569000, 76390709.73711650, 42818, 881.96113000, 41341700.19535810
20220105, 110000, 46818.50000000, 46869.25000000, 46110.00000000, 46270.99000000, 1495.93677000, 69469890.55597350, 47453, 672.83407000, 31242658.79390880
20220105, 120000, 46271.00000000, 46348.20000000, 45803.67000000, 46229.99000000, 1882.06245000, 86768772.38547020, 53856, 873.18181000, 40273903.41661860
20220105, 130000, 46229.99000000, 46466.66000000, 46112.59000000, 46440.01000000, 1021.81875000, 47316373.04289800, 38631, 477.47338000, 22109853.68827080
20220105, 140000, 46440.00000000, 46822.17000000, 46150.35000000, 46689.52000000, 1923.98717000, 89391283.84340430, 54689, 1020.76399000, 47439693.95353310
20220105, 150000, 46689.52000000, 46822.16000000, 46368.63000000, 46622.53000000, 1228.39420000, 57263711.53447430, 45288, 581.19882000, 27093652.66406780
20220105, 160000, 46622.53000000, 46674.37000000, 46282.05000000, 46301.62000000, 1014.13701000, 47134729.00182970, 35192, 480.64201000, 22342282.93733820
20220105, 170000, 46301.62000000, 46469.66000000, 46001.00000000, 46010.72000000, 1192.45603000, 55111083.97771870, 45304, 501.71123000, 23193079.39281030
20220105, 180000, 46010.72000000, 46365.68000000, 45550.00000000, 45919.92000000, 3668.50105000, 168106889.85720030, 82676, 1631.82781000, 74793037.64674680
20220105, 190000, 45919.93000000, 46118.85000000, 44500.00000000, 44685.93000000, 7383.66525000, 333701859.63698710, 176642, 3020.55033000, 136608043.37340020
20220105, 200000, 44685.93000000, 44847.99000000, 43722.54000000, 43967.01000000, 8054.81116000, 355951079.33032220, 173154, 3669.74759000, 162208074.03275390
20220105, 210000, 43967.01000000, 44331.42000000, 43422.54000000, 43606.37000000, 3844.19955000, 168440377.14158760, 105598, 1740.20167000, 76296323.16389460
20220105, 220000, 43602.49000000, 43815.20000000, 42500.00000000, 43437.05000000, 6856.64070000, 296204022.00207820, 219246, 2879.58646000, 124568951.07956950
20220105, 230000, 43437.04000000, 43709.12000000, 43212.00000000, 43451.13000000, 2869.96497000, 124867527.84919120, 78005, 1335.11130000, 58087325.00698970
20220106, 000000, 43451.14000000, 43772.41000000, 43261.62000000, 43680.94000000, 2221.24911000, 96687188.42386670, 57150, 1102.85730000, 48007765.20503290
20220106, 010000, 43680.94000000, 43816.00000000, 43306.48000000, 43542.69000000, 1908.16444000, 83198518.21767080, 52209, 846.49356000, 36905428.97821080
20220106, 020000, 43542.69000000, 43618.34000000, 43150.05000000, 43259.54000000, 1450.03547000, 62866097.88302370, 44494, 699.99478000, 30348907.31139250
20220106, 030000, 43259.55000000, 43310.69000000, 42803.37000000, 42835.00000000, 2327.84721000, 100263747.24364020, 60432, 1097.34016000, 47267014.79456590
20220106, 040000, 42835.00000000, 43159.17000000, 42600.05000000, 43029.73000000, 3057.27840000, 131131519.12395220, 66722, 1534.93455000, 65833966.48397320
20220106, 050000, 43029.73000000, 43246.37000000, 42800.00000000, 43050.01000000, 1649.15193000, 71005211.28273870, 48730, 810.16899000, 34888828.83856010
20220106, 060000, 43050.00000000, 43231.85000000, 42902.65000000, 43102.28000000, 1265.54726000, 54472430.99787570, 40989, 676.41540000, 29112273.11809640
20220106, 070000, 43102.28000000, 43275.80000000, 42987.73000000, 43245.25000000, 1176.41332000, 50766629.53033330, 38723, 680.69393000, 29375218.98406900
20220106, 080000, 43245.26000000, 43273.87000000, 42900.00000000, 43055.41000000, 1527.52833000, 65796291.32414030, 49588, 712.96775000, 30710888.75468760
20220106, 090000, 43055.42000000, 43089.86000000, 42430.58000000, 42597.87000000, 2907.67194000, 124247657.58395550, 78514, 1352.51365000, 57807931.20587070
20220106, 100000, 42597.87000000, 42960.00000000, 42568.22000000, 42878.88000000, 1969.46675000, 84252846.80232080, 57213, 917.93889000, 39267446.65475650
20220106, 110000, 42878.87000000, 42974.21000000, 42677.28000000, 42878.34000000, 1347.12718000, 57738935.11614180, 45196, 689.53953000, 29557633.25904940
20220106, 120000, 42878.33000000, 43077.00000000, 42632.44000000, 43062.76000000, 1642.32739000, 70325938.34761840, 51512, 822.24339000, 35206085.68639050
20220106, 130000, 43062.77000000, 43200.00000000, 42900.00000000, 43150.01000000, 1886.14994000, 81212538.61511470, 57192, 934.57707000, 40239910.54608110
20220106, 140000, 43150.00000000, 43267.09000000, 42761.90000000, 42805.50000000, 2175.95621000, 93585499.27037340, 61542, 1056.35146000, 45436881.17892620
20220106, 150000, 42805.50000000, 43019.71000000, 42666.00000000, 42950.01000000, 1709.80241000, 73267975.19441300, 50377, 873.22410000, 37413685.49132280
20220106, 160000, 42950.02000000, 43131.76000000, 42725.09000000, 42882.22000000, 1684.48555000, 72299071.09467020, 45557, 870.75126000, 37381713.30127460
20220106, 170000, 42882.23000000, 43175.66000000, 42790.89000000, 43005.29000000, 1218.07748000, 52377906.44830490, 38940, 646.61180000, 27801522.53764250
20220106, 180000, 43005.30000000, 43400.00000000, 42982.05000000, 43369.04000000, 1267.01944000, 54716417.65648500, 42931, 690.10145000, 29805782.19739930
20220106, 190000, 43369.04000000, 43508.78000000, 43224.73000000, 43438.10000000, 1330.94921000, 57753589.56943100, 44890, 726.63927000, 31534309.43090540
20220106, 200000, 43438.11000000, 43581.30000000, 43111.57000000, 43221.50000000, 1292.41140000, 55990963.89886410, 40661, 649.12926000, 28122938.44016410
20220106, 210000, 43221.50000000, 43253.29000000, 43066.04000000, 43120.64000000, 779.82229000, 33664877.31835550, 28718, 382.10952000, 16496393.25971440
20220106, 220000, 43120.63000000, 43236.73000000, 43007.81000000, 43180.97000000, 528.19132000, 22783980.38763900, 26107, 244.92594000, 10565261.50486000
20220106, 230000, 43180.96000000, 43241.41000000, 43053.94000000, 43082.31000000, 557.69907000, 24060323.10740370, 22320, 250.30361000, 10798774.66319940
20220107, 000000, 43082.30000000, 43145.83000000, 42738.00000000, 42788.15000000, 1388.76561000, 59564798.07586880, 40970, 652.26739000, 27975660.61329440
20220107, 010000, 42788.15000000, 43030.50000000, 42785.56000000, 43008.90000000, 699.84938000, 30043444.51794930, 28347, 357.18747000, 15333309.13447470
20220107, 020000, 43008.90000000, 43030.00000000, 42771.59000000, 42799.13000000, 747.90157000, 32077597.22648510, 26800, 348.78144000, 14958004.62752430
20220107, 030000, 42799.12000000, 42827.07000000, 41577.77000000, 41803.11000000, 6273.84627000, 264228630.94708600, 145746, 2619.09183000, 110318146.65205130
20220107, 040000, 41803.11000000, 41909.23000000, 41000.00000000, 41700.33000000, 6290.72537000, 260863926.00580540, 126415, 2934.70196000, 121750191.74301490
20220107, 050000, 41700.33000000, 41950.00000000, 41524.94000000, 41851.33000000, 2331.60741000, 97339628.25506160, 57084, 1173.12661000, 48976650.25477290
20220107, 060000, 41851.33000000, 41853.19000000, 41409.95000000, 41529.14000000, 1875.03696000, 77991537.69242350, 53903, 934.08848000, 38851946.08856380
20220107, 070000, 41529.15000000, 41731.36000000, 41206.90000000, 41706.71000000, 2325.13466000, 96431339.26147760, 58314, 1171.55910000, 48586493.26636320
20220107, 080000, 41706.71000000, 42883.47000000, 41607.50000000, 42088.61000000, 3719.93086000, 156993202.11951700, 86460, 1993.36469000, 84156645.11392530
20220107, 090000, 42088.61000000, 42628.34000000, 42060.00000000, 42422.56000000, 1591.98840000, 67500728.02998390, 47905, 819.55197000, 34746641.80725150
20220107, 100000, 42422.57000000, 42533.43000000, 42168.00000000, 42172.83000000, 1278.56313000, 54157124.61940870, 41217, 692.36761000, 29327086.58856530
20220107, 110000, 42172.84000000, 42350.73000000, 42161.00000000, 42258.62000000, 1036.72745000, 43794494.20152470, 35081, 558.03515000, 23574178.70820930
20220107, 120000, 42258.62000000, 42500.00000000, 42258.62000000, 42400.00000000, 975.52441000, 41358090.07718580, 34518, 498.20704000, 21121080.22215420
20220107, 130000, 42400.00000000, 42766.17000000, 41200.00000000, 41489.22000000, 5136.68431000, 215009040.85924840, 112950, 2488.26771000, 104254578.23665060
20220107, 140000, 41489.19000000, 42132.98000000, 41398.13000000, 41894.40000000, 2577.29371000, 107697458.90945060, 66058, 1221.24439000, 51031143.78591460
20220107, 150000, 41894.40000000, 41915.36000000, 40610.00000000, 41319.11000000, 5256.54394000, 216756047.35028630, 111338, 2326.20381000, 96013087.26357330
20220107, 160000, 41310.85000000, 42315.85000000, 40917.66000000, 42135.26000000, 4909.62675000, 203880305.53953150, 102507, 2657.93960000, 110412049.49411840
20220107, 170000, 42137.38000000, 42166.86000000, 41749.06000000, 41993.48000000, 1186.96985000, 49787840.36290920, 40541, 565.72459000, 23730964.75100770
20220107, 180000, 41993.68000000, 42000.00000000, 41520.00000000, 41707.64000000, 880.73461000, 36780502.62480160, 35961, 434.51919000, 18147235.60716400
20220107, 190000, 41707.04000000, 41898.33000000, 41516.00000000, 41775.38000000, 893.41150000, 37253252.03499760, 33993, 491.31651000, 20486375.19306280
20220107, 200000, 41775.38000000, 42054.00000000, 41597.15000000, 41922.20000000, 1109.53468000, 46408144.97031390, 33876, 528.11334000, 22084315.83301410
20220107, 210000, 41922.19000000, 42035.00000000, 41845.46000000, 41875.01000000, 596.35057000, 25007497.69506060, 24587, 273.16070000, 11455383.09966430
20220107, 220000, 41875.00000000, 41879.42000000, 41350.00000000, 41541.82000000, 973.40740000, 40546519.70694480, 35965, 405.27485000, 16876222.15122430
20220107, 230000, 41541.83000000, 41599.92000000, 41336.82000000, 41566.48000000, 780.34938000, 32379864.38191500, 26099, 375.29718000, 15572810.00316200
20220108, 000000, 41566.48000000, 42115.20000000, 41558.00000000, 41991.89000000, 1244.69199000, 52060218.23552830, 38100, 669.41726000, 28005875.63192260
20220108, 010000, 41991.89000000, 42246.37000000, 41847.48000000, 41883.41000000, 1168.11943000, 49120430.05072610, 31643, 589.63353000, 24791471.22724810
20220108, 020000, 41883.42000000, 41944.44000000, 41693.42000000, 41882.85000000, 623.26458000, 26068368.83294100, 25967, 312.73712000, 13081331.21596150
20220108, 030000, 41882.86000000, 41911.86000000, 41641.27000000, 41810.91000000, 510.16918000, 21317359.84882600, 24101, 244.98597000, 10237152.26930820
20220108, 040000, 41810.92000000, 41991.20000000, 41760.00000000, 41900.92000000, 471.07045000, 19724774.53796160, 22396, 236.35944000, 9896821.01097670
20220108, 050000, 41900.92000000, 41999.99000000, 41836.14000000, 41971.70000000, 517.64026000, 21698280.36305650, 21429, 263.05818000, 11026790.26824670
20220108, 060000, 41971.70000000, 41994.66000000, 41739.00000000, 41922.23000000, 625.30663000, 26179443.91001630, 24406, 301.92026000, 12640751.62580180
20220108, 070000, 41922.22000000, 41975.44000000, 41841.04000000, 41913.58000000, 521.47279000, 21856296.95944130, 24786, 230.80652000, 9673062.72702520
20220108, 080000, 41913.59000000, 42177.94000000, 41882.19000000, 41964.88000000, 947.16040000, 39793962.50270290, 33120, 476.45787000, 20017496.05833490
20220108, 090000, 41964.87000000, 42187.20000000, 41954.70000000, 42163.71000000, 860.34897000, 36197766.16175030, 27389, 493.97264000, 20786993.02805650
20220108, 100000, 42163.71000000, 42200.00000000, 41790.70000000, 41918.66000000, 839.11518000, 35256255.77439050, 31676, 364.93797000, 15336541.28132440
20220108, 110000, 41918.66000000, 41972.00000000, 41767.16000000, 41940.22000000, 674.67737000, 28236725.41063120, 29079, 299.58171000, 12536765.87836070
20220108, 120000, 41940.22000000, 42063.23000000, 41773.47000000, 41876.31000000, 744.96865000, 31208015.05628060, 31559, 352.97434000, 14788245.94764210
20220108, 130000, 41876.32000000, 42037.75000000, 41610.00000000, 41905.00000000, 1003.98627000, 42026764.42612080, 34248, 461.63558000, 19329582.86187560
20220108, 140000, 41904.99000000, 41997.71000000, 41715.00000000, 41741.27000000, 709.21182000, 29696753.07072410, 33203, 319.77666000, 13391024.53143600
20220108, 150000, 41746.29000000, 41799.04000000, 41400.00000000, 41613.33000000, 1713.01211000, 71253043.43223220, 57307, 840.45664000, 34961431.90395890
20220108, 160000, 41609.60000000, 41740.53000000, 41238.08000000, 41346.01000000, 1715.07063000, 71133105.10947180, 53776, 808.85800000, 33556499.57581620
20220108, 170000, 41346.02000000, 41398.45000000, 40801.00000000, 40842.12000000, 3416.24626000, 140480315.30269080, 91493, 1641.40402000, 67524710.90693120
20220108, 180000, 40842.11000000, 41314.11000000, 40501.00000000, 40679.82000000, 4373.31437000, 178771445.15040660, 105310, 2142.42967000, 87623233.84463780
20220108, 190000, 40679.82000000, 41100.00000000, 40520.00000000, 40831.07000000, 3045.11478000, 124305504.28358410, 71860, 1597.94831000, 65233283.73339190
20220108, 200000, 40831.06000000, 41175.32000000, 40720.00000000, 40975.37000000, 1424.80734000, 58322270.96761280, 45536, 738.74963000, 30239698.31808860
20220108, 210000, 40975.36000000, 42061.32000000, 40923.39000000, 41769.03000000, 2802.28914000, 116561656.70436880, 68612, 1528.62230000, 63602579.52601520
20220108, 220000, 41769.03000000, 42300.00000000, 41740.31000000, 41911.11000000, 2006.54953000, 84344547.01469380, 61800, 1077.79383000, 45297873.88084560
20220108, 230000, 41911.10000000, 41948.94000000, 41656.02000000, 41679.74000000, 995.12298000, 41620191.72160820, 33112, 468.02002000, 19576318.16832840
20220109, 000000, 41679.74000000, 41831.25000000, 41388.13000000, 41773.24000000, 1485.82226000, 61809159.56543150, 41570, 765.26678000, 31835419.12972080
20220109, 010000, 41773.24000000, 41924.57000000, 41596.43000000, 41809.67000000, 883.65676000, 36886185.92040100, 30407, 452.80393000, 18901885.65394290
20220109, 020000, 41809.66000000, 42170.11000000, 41775.90000000, 42098.99000000, 1140.15501000, 47876420.19930500, 32335, 593.91424000, 24934590.55004810
20220109, 030000, 42098.99000000, 42105.62000000, 41792.00000000, 41833.89000000, 746.09555000, 31294819.71170500, 25972, 341.46943000, 14321911.66037060
20220109, 040000, 41833.90000000, 42103.31000000, 41800.78000000, 42079.41000000, 884.47963000, 37125485.64648760, 28899, 486.54736000, 20424098.11731450
20220109, 050000, 42079.40000000, 42097.44000000, 41715.44000000, 41765.90000000, 594.21526000, 24885695.70825410, 23405, 247.86457000, 10379795.98444500
20220109, 060000, 41765.89000000, 41948.40000000, 41681.17000000, 41873.62000000, 566.39155000, 23686355.47733120, 22415, 278.18611000, 11633478.34447380
20220109, 070000, 41873.62000000, 41908.55000000, 41778.95000000, 41791.51000000, 415.68476000, 17392368.64635860, 22385, 208.86085000, 8738994.58476340
20220109, 080000, 41791.50000000, 41949.99000000, 41615.32000000, 41666.67000000, 789.93569000, 32976732.09452970, 29507, 364.90249000, 15234225.78529670
20220109, 090000, 41666.66000000, 41766.80000000, 41470.34000000, 41510.01000000, 858.20496000, 35702799.39098810, 28971, 413.39271000, 17199463.53522740
20220109, 100000, 41510.00000000, 41728.65000000, 41410.00000000, 41644.70000000, 705.73465000, 29325236.18214290, 27632, 329.15413000, 13676651.90176010
20220109, 110000, 41644.70000000, 41990.00000000, 41642.54000000, 41857.62000000, 783.60595000, 32785228.69527700, 27953, 443.42266000, 18552315.54031630
20220109, 120000, 41857.62000000, 41923.39000000, 41665.46000000, 41746.98000000, 553.97717000, 23140750.06692080, 23881, 233.18310000, 9740457.68601850
20220109, 130000, 41746.98000000, 41894.01000000, 41469.48000000, 41470.00000000, 922.91336000, 38454040.52575920, 29083, 383.44733000, 15978362.06566190
20220109, 140000, 41470.00000000, 41743.26000000, 41469.99000000, 41535.93000000, 628.73613000, 26162633.34154910, 23823, 335.55638000, 13962599.97007880
20220109, 150000, 41535.93000000, 41681.89000000, 41200.02000000, 41621.11000000, 1262.20157000, 52341012.77640410, 37197, 626.43188000, 25980011.73834930
20220109, 160000, 41621.11000000, 42146.25000000, 41556.49000000, 42143.04000000, 1325.34768000, 55478278.94575470, 39740, 817.62246000, 34230606.90854320
20220109, 170000, 42143.05000000, 42200.00000000, 41880.01000000, 42094.59000000, 1198.07276000, 50382891.01212640, 40881, 583.17188000, 24523216.94482400
20220109, 180000, 42094.48000000, 42279.00000000, 41861.94000000, 41966.99000000, 1271.89519000, 53554723.02036010, 37760, 580.70347000, 24457085.20858010
20220109, 190000, 41966.99000000, 42740.00000000, 41928.01000000, 42695.26000000, 2007.33524000, 85146253.33755680, 55963, 1060.46918000, 44974949.92470400
20220109, 200000, 42695.27000000, 42786.70000000, 42368.00000000, 42439.38000000, 1156.79543000, 49232966.19575320, 38532, 589.21968000, 25076684.25966960
20220109, 210000, 42439.38000000, 42557.36000000, 42286.67000000, 42300.00000000, 568.89483000, 24124161.40154760, 23212, 277.47903000, 11768913.80061350
20220109, 220000, 42300.01000000, 42497.26000000, 42080.01000000, 42205.37000000, 749.07543000, 31700516.97587470, 27202, 396.96016000, 16800085.30706600
20220109, 230000, 42205.36000000, 42282.30000000, 41766.43000000, 41864.62000000, 1225.16744000, 51365349.67476650, 34008, 589.75998000, 24721045.67536350
20220110, 000000, 41864.62000000, 42037.05000000, 41623.67000000, 41655.18000000, 1083.21510000, 45295764.36517090, 36071, 524.30351000, 21928301.49911090
20220110, 010000, 41655.18000000, 41850.00000000, 41601.00000000, 41815.32000000, 656.91367000, 27411051.56513350, 23981, 336.79762000, 14054228.36007960
20220110, 020000, 41815.32000000, 41997.90000000, 41711.95000000, 41927.71000000, 746.59629000, 31268411.29445840, 26791, 349.77018000, 14649229.91610940
20220110, 030000, 41927.70000000, 41990.99000000, 41852.49000000, 41967.59000000, 603.35126000, 25292332.72690840, 20216, 280.33640000, 11752271.02316200
20220110, 040000, 41967.59000000, 42248.50000000, 41925.61000000, 42187.22000000, 1026.65893000, 43243750.31107880, 29737, 509.78147000, 21474123.91451760
20220110, 050000, 42187.22000000, 42230.84000000, 41967.11000000, 42031.29000000, 641.96551000, 27024514.33702530, 23230, 317.81454000, 13378904.52142800
20220110, 060000, 42031.30000000, 42048.63000000, 41811.70000000, 41925.01000000, 823.59986000, 34532962.24928420, 25951, 387.69296000, 16254427.59927710
20220110, 070000, 41925.01000000, 42149.31000000, 41901.00000000, 42042.38000000, 723.86090000, 30414075.80010370, 27155, 387.01810000, 16261464.17729280
20220110, 080000, 42042.38000000, 42116.61000000, 41712.99000000, 41816.84000000, 997.44685000, 41759276.54929400, 35073, 496.85105000, 20803847.73549470
20220110, 090000, 41808.96000000, 41937.41000000, 41710.96000000, 41796.01000000, 709.97800000, 29698086.48074520, 31705, 337.44493000, 14116302.09495800
20220110, 100000, 41796.01000000, 41986.00000000, 41742.23000000, 41778.88000000, 628.09437000, 26299177.28508280, 31715, 303.69210000, 12717038.18450880
20220110, 110000, 41778.88000000, 41793.85000000, 41455.00000000, 41565.34000000, 1756.67489000, 73089310.72020110, 51215, 821.51499000, 34182137.44691240
20220110, 120000, 41565.33000000, 41616.72000000, 40916.98000000, 40930.00000000, 3223.67692000, 132846916.94608900, 68012, 1591.79769000, 65583172.09111370
20220110, 130000, 40930.01000000, 41057.52000000, 40716.00000000, 40774.00000000, 2678.34877000, 109509620.22436490, 64295, 1262.26087000, 51614350.43744150
20220110, 140000, 40774.01000000, 41275.92000000, 39650.00000000, 40786.57000000, 12877.43442000, 519222691.50972370, 243669, 5547.81651000, 223882800.22731470
20220110, 150000, 40786.57000000, 41200.00000000, 40555.87000000, 40984.33000000, 3880.93354000, 158569025.80025920, 86617, 1979.87233000, 80915250.19526140
20220110, 160000, 40984.34000000, 41985.99000000, 40850.03000000, 41904.40000000, 4663.47158000, 193958751.48920010, 95088, 2639.70796000, 109758884.91805260
20220110, 170000, 41904.40000000, 42121.63000000, 40564.89000000, 41184.45000000, 5819.36057000, 239916987.61546880, 118839, 2856.82187000, 117846188.31386340
20220110, 180000, 41184.44000000, 41723.87000000, 41118.36000000, 41604.58000000, 1816.05456000, 75238582.19837180, 49787, 968.38739000, 40125297.46192720
20220110, 190000, 41604.58000000, 41698.07000000, 41205.65000000, 41297.15000000, 1358.54117000, 56372049.30573990, 38029, 690.38254000, 28644607.63932740
20220110, 200000, 41297.15000000, 41779.46000000, 41158.99000000, 41714.72000000, 1245.44049000, 51617961.97818270, 38182, 642.61962000, 26636196.01493050
20220110, 210000, 41716.81000000, 41985.00000000, 41562.38000000, 41714.13000000, 1365.38265000, 57035367.63353540, 36634, 724.55767000, 30267070.66918200
20220110, 220000, 41714.14000000, 41849.45000000, 41500.00000000, 41604.98000000, 729.88329000, 30419220.97853950, 27079, 338.28797000, 14098607.89383630
20220110, 230000, 41604.98000000, 41892.87000000, 41503.56000000, 41822.49000000, 672.28660000, 28075450.14163520, 21912, 359.01784000, 14990851.06766320
20220111, 000000, 41822.49000000, 41878.78000000, 41583.43000000, 41593.70000000, 869.73683000, 36281214.07517270, 27177, 418.88985000, 17475651.74267520
20220111, 010000, 41593.69000000, 42062.91000000, 41544.64000000, 41928.82000000, 1240.96190000, 51936704.43057780, 33548, 690.91109000, 28923378.00868410
20220111, 020000, 41928.82000000, 42400.01000000, 41818.18000000, 42173.77000000, 1875.33837000, 79066409.87252620, 45090, 1007.70400000, 42487992.91300020
20220111, 030000, 42173.77000000, 42277.99000000, 42056.80000000, 42277.98000000, 948.11009000, 39971550.17699330, 29688, 475.21566000, 20035974.27609810
20220111, 040000, 42277.99000000, 42387.78000000, 42123.03000000, 42304.65000000, 1170.50674000, 49455381.29200940, 31370, 596.09605000, 25188064.70779840
20220111, 050000, 42304.65000000, 42315.79000000, 42021.71000000, 42110.00000000, 897.64330000, 37819297.49525180, 25808, 421.71073000, 17765404.52244450
20220111, 060000, 42110.00000000, 42232.68000000, 41971.37000000, 42105.00000000, 990.30927000, 41693372.63328100, 26019, 510.52541000, 21494359.88209910
20220111, 070000, 42104.99000000, 42280.00000000, 42069.73000000, 42211.05000000, 824.67137000, 34776805.70516160, 25634, 371.58074000, 15669800.99702010
20220111, 080000, 42212.21000000, 42627.66000000, 41930.01000000, 41991.78000000, 2197.68722000, 92839896.56336070, 53999, 1089.69515000, 46064346.46752700
20220111, 090000, 41991.78000000, 42148.04000000, 41843.13000000, 41984.80000000, 1058.94290000, 44477201.80561270, 31936, 572.88888000, 24061150.66515680
20220111, 100000, 41984.79000000, 42066.61000000, 41575.00000000, 41631.02000000, 1544.92365000, 64596266.52833160, 44355, 651.76577000, 27250799.51797890
20220111, 110000, 41631.02000000, 41944.00000000, 41584.86000000, 41809.99000000, 1271.07829000, 53115468.38547890, 39647, 670.23616000, 28008894.71728010
20220111, 120000, 41809.99000000, 41956.45000000, 41722.23000000, 41812.69000000, 946.89068000, 39634497.28794730, 37998, 448.08339000, 18755762.91926100
20220111, 130000, 41812.70000000, 41899.00000000, 41586.03000000, 41701.52000000, 1163.91865000, 48612324.92334680, 40198, 544.49411000, 22745618.73829750
20220111, 140000, 41700.74000000, 41823.01000000, 41268.93000000, 41642.00000000, 2261.46020000, 93907212.28670280, 58919, 1029.17539000, 42743960.35769540
20220111, 150000, 41639.51000000, 42200.00000000, 41440.69000000, 41733.93000000, 2972.86186000, 124331720.14406240, 69597, 1556.71691000, 65123213.28623290
20220111, 160000, 41733.92000000, 42925.07000000, 41680.44000000, 42705.24000000, 4848.73177000, 205794464.02617130, 105457, 2530.73653000, 107420793.59626190
20220111, 170000, 42705.24000000, 43100.00000000, 42319.24000000, 42549.01000000, 4190.85853000, 178974697.71780990, 90731, 1946.40192000, 83120156.13264380
20220111, 180000, 42549.01000000, 42916.97000000, 42353.07000000, 42755.00000000, 1416.65246000, 60441975.69137110, 44909, 697.28248000, 29758090.58479890
20220111, 190000, 42754.99000000, 43086.70000000, 42595.68000000, 42972.05000000, 1440.44569000, 61699478.69959700, 40631, 718.48501000, 30774122.40229870
20220111, 200000, 42972.04000000, 43095.26000000, 42692.19000000, 42800.38000000, 1219.60178000, 52272340.79457410, 36804, 582.77892000, 24983384.64824520
20220111, 210000, 42797.62000000, 42823.69000000, 42643.74000000, 42659.20000000, 702.10380000, 29999130.68739960, 27238, 330.44465000, 14120315.15793510
20220111, 220000, 42664.71000000, 42776.14000000, 42597.41000000, 42713.13000000, 561.85993000, 23975024.87993490, 24841, 294.29481000, 12557917.42302140
20220111, 230000, 42713.12000000, 42886.28000000, 42633.97000000, 42729.29000000, 681.14201000, 29131172.85740380, 23932, 365.84030000, 15647229.43663940
20220112, 000000, 42729.29000000, 42965.00000000, 42578.02000000, 42675.00000000, 1004.90689000, 42957792.49642640, 33543, 499.46425000, 21353109.36670960
20220112, 010000, 42675.03000000, 42769.06000000, 42562.20000000, 42626.05000000, 724.93634000, 30910185.76744230, 26668, 361.31270000, 15405638.94859470
20220112, 020000, 42626.04000000, 42712.29000000, 42450.00000000, 42559.33000000, 725.31326000, 30884198.92592310, 27084, 333.34942000, 14194670.36812680
20220112, 030000, 42559.34000000, 42679.76000000, 42494.72000000, 42605.02000000, 631.48372000, 26896549.07748410, 23029, 346.80274000, 14771535.55041850
20220112, 040000, 42605.01000000, 42733.87000000, 42518.97000000, 42629.90000000, 784.28575000, 33418353.15314910, 28694, 410.76103000, 17503827.76861200
20220112, 050000, 42629.91000000, 42773.64000000, 42560.00000000, 42705.51000000, 652.00214000, 27829594.35701310, 24823, 312.03295000, 13318980.23416180
20220112, 060000, 42705.51000000, 42867.55000000, 42600.01000000, 42675.55000000, 951.67503000, 40638168.86203430, 32380, 486.55144000, 20778196.92178030
20220112, 070000, 42675.54000000, 42675.55000000, 42463.13000000, 42561.67000000, 948.81146000, 40369265.64187850, 34267, 467.33174000, 19881073.96626120
20220112, 080000, 42561.66000000, 42717.57000000, 42508.69000000, 42603.51000000, 869.57762000, 37066815.96474700, 33323, 436.50964000, 18607759.09795210
20220112, 090000, 42603.51000000, 42909.92000000, 42565.99000000, 42796.83000000, 1281.02538000, 54753989.86187780, 40115, 665.68524000, 28453142.98494070
20220112, 100000, 42796.84000000, 42990.01000000, 42735.20000000, 42765.18000000, 1451.62564000, 62213321.51527270, 43403, 713.59470000, 30587324.62774740
20220112, 110000, 42765.18000000, 43443.60000000, 42683.21000000, 42935.92000000, 2646.33241000, 114029526.09020420, 68158, 1483.64809000, 63952044.69550610
20220112, 120000, 42935.92000000, 43301.50000000, 42874.01000000, 43285.51000000, 2409.05723000, 103849834.90205030, 62728, 1272.62562000, 54861901.71637010
20220112, 130000, 43285.52000000, 44078.40000000, 43187.60000000, 43920.97000000, 5227.41461000, 228425829.09647380, 109862, 2838.45145000, 124048277.39049050
20220112, 140000, 43920.96000000, 43957.00000000, 43676.18000000, 43849.54000000, 2481.51783000, 108670859.84666530, 63772, 1303.76395000, 57091148.75902290
20220112, 150000, 43849.55000000, 43933.00000000, 43401.01000000, 43560.29000000, 2155.48087000, 94133585.09092070, 69567, 1033.03931000, 45128431.01426850
20220112, 160000, 43560.29000000, 43688.50000000, 43317.00000000, 43611.02000000, 1613.92113000, 70269743.49078490, 55282, 781.78307000, 34042192.65227980
20220112, 170000, 43611.03000000, 43867.19000000, 43481.73000000, 43841.57000000, 1161.08120000, 50725984.04133380, 39331, 603.71455000, 26382897.81766150
20220112, 180000, 43841.56000000, 43886.26000000, 43567.26000000, 43589.98000000, 1048.28546000, 45849395.71248530, 34824, 515.03405000, 22529476.54511350
20220112, 190000, 43589.97000000, 43760.94000000, 43526.30000000, 43743.11000000, 778.36522000, 33954578.39333650, 30775, 369.37749000, 16113375.97311900
20220112, 200000, 43743.10000000, 43993.66000000, 43629.39000000, 43819.17000000, 1258.22966000, 55121056.72016010, 34412, 681.61023000, 29866530.21769730
20220112, 210000, 43819.16000000, 44322.00000000, 43734.55000000, 43773.09000000, 1786.14248000, 78590024.27191930, 52806, 969.68959000, 42682249.13938120
20220112, 220000, 43776.60000000, 43948.99000000, 43742.97000000, 43842.95000000, 574.66169000, 25196663.95996560, 27549, 293.61812000, 12873890.06958340
20220112, 230000, 43842.94000000, 44032.19000000, 43817.35000000, 43902.66000000, 777.15978000, 34151120.47252320, 27507, 404.56748000, 17777942.98976610
20220113, 000000, 43902.65000000, 44075.42000000, 43670.00000000, 43720.00000000, 1234.16915000, 54148672.99687310, 35625, 533.96344000, 23422697.84953490
20220113, 010000, 43720.00000000, 43808.88000000, 43516.92000000, 43548.57000000, 992.52709000, 43311619.38252760, 35572, 468.76645000, 20455448.73147900
20220113, 020000, 43548.58000000, 43684.28000000, 43534.07000000, 43587.63000000, 615.45639000, 26839868.46576480, 26799, 295.82476000, 12901101.81716410
20220113, 030000, 43587.62000000, 43646.87000000, 43422.72000000, 43509.93000000, 1137.48460000, 49477943.57324740, 41703, 490.08352000, 21316800.92593130
20220113, 040000, 43505.99000000, 43719.99000000, 43483.20000000, 43623.02000000, 849.79404000, 37072091.76824530, 35422, 475.50902000, 20744557.84207290
20220113, 050000, 43623.01000000, 43763.57000000, 43579.36000000, 43662.68000000, 571.73768000, 24956434.82775440, 28369, 293.01516000, 12789972.81849270
20220113, 060000, 43662.68000000, 43795.44000000, 43642.94000000, 43708.42000000, 1073.35534000, 46925611.76777150, 34018, 550.01771000, 24043968.03766760
20220113, 070000, 43708.42000000, 43764.98000000, 43537.42000000, 43699.99000000, 836.91713000, 36549628.38320830, 31259, 356.91745000, 15587888.46740260
20220113, 080000, 43699.99000000, 43898.33000000, 43668.87000000, 43896.44000000, 1060.63413000, 46464639.46580960, 43172, 549.93666000, 24093472.52411570
20220113, 090000, 43896.43000000, 43991.78000000, 43740.01000000, 43883.00000000, 1022.25878000, 44810826.75373360, 36900, 534.82818000, 23445325.82178010
20220113, 100000, 43883.00000000, 44014.51000000, 43756.20000000, 43780.25000000, 1099.07320000, 48244303.82418240, 36401, 518.94256000, 22777845.34310240
20220113, 110000, 43780.25000000, 43830.68000000, 43500.00000000, 43602.31000000, 1425.68774000, 62251301.06613020, 42541, 698.24582000, 30493003.57925850
20220113, 120000, 43603.58000000, 43811.00000000, 43575.05000000, 43803.16000000, 768.79720000, 33623823.04080380, 39607, 422.35459000, 18469812.96348850
20220113, 130000, 43803.16000000, 43939.00000000, 43659.21000000, 43924.62000000, 1023.65180000, 44845242.18695290, 33533, 532.74745000, 23341806.56259780
20220113, 140000, 43924.61000000, 44500.00000000, 43840.28000000, 44154.52000000, 4866.88512000, 214886573.61189430, 90113, 2711.09545000, 119734383.95281480
20220113, 150000, 44154.52000000, 44211.00000000, 42871.01000000, 43200.00000000, 4892.54873000, 211929611.43779990, 113714, 2172.07706000, 94013064.31503720
20220113, 160000, 43200.01000000, 43500.00000000, 43070.42000000, 43250.89000000, 1782.99397000, 77162260.11527300, 53370, 873.16513000, 37798078.87637960
20220113, 170000, 43250.92000000, 43255.04000000, 42565.01000000, 42822.12000000, 2807.09484000, 120218429.04753080, 66384, 1365.97747000, 58502647.69258140
20220113, 180000, 42822.12000000, 42962.96000000, 42628.38000000, 42709.29000000, 1040.60187000, 44565333.89165670, 35245, 518.45531000, 22204183.34025180
20220113, 190000, 42709.29000000, 42896.81000000, 42535.00000000, 42700.67000000, 1314.97413000, 56130158.87222660, 40450, 650.50276000, 27767543.03720610
20220113, 200000, 42700.67000000, 42796.18000000, 42311.22000000, 42796.18000000, 1918.71560000, 81555266.44708670, 45809, 996.12415000, 42341044.92657730
20220113, 210000, 42796.18000000, 42879.76000000, 42664.14000000, 42810.99000000, 871.73458000, 37295927.59954020, 28218, 405.18081000, 17335399.82579510
20220113, 220000, 42810.99000000, 42888.18000000, 42466.64000000, 42594.37000000, 770.26146000, 32883344.07439640, 30427, 354.11932000, 15115434.92157130
20220113, 230000, 42597.02000000, 42771.94000000, 42500.00000000, 42560.11000000, 933.52305000, 39795612.89508530, 31583, 407.55564000, 17379639.07181050
20220114, 000000, 42558.35000000, 42784.00000000, 42362.91000000, 42750.66000000, 1160.43813000, 49447493.60212850, 37254, 611.57689000, 26057651.40498140
20220114, 010000, 42750.66000000, 42777.17000000, 42541.81000000, 42581.12000000, 1138.08119000, 48536589.47514130, 31382, 564.70010000, 24082721.39981840
20220114, 020000, 42581.12000000, 42728.08000000, 42425.03000000, 42713.89000000, 1136.25985000, 48375744.69848730, 29997, 558.85182000, 23796700.98407390
20220114, 030000, 42713.89000000, 42738.47000000, 42572.02000000, 42623.87000000, 1100.14262000, 46924188.92376780, 28767, 470.30467000, 20057887.64219420
20220114, 040000, 42623.87000000, 42880.00000000, 42610.02000000, 42680.28000000, 937.36417000, 40063618.64111700, 28329, 533.43447000, 22799807.78374450
20220114, 050000, 42679.00000000, 42905.15000000, 42640.01000000, 42894.92000000, 871.32726000, 37268869.57470420, 28015, 479.88203000, 20521562.82812180
20220114, 060000, 42895.00000000, 42978.10000000, 42776.73000000, 42810.22000000, 961.01177000, 41198775.74816820, 33197, 508.86370000, 21816848.31542950
20220114, 070000, 42810.22000000, 42886.58000000, 42599.99000000, 42660.01000000, 1246.12553000, 53246389.23946560, 32965, 443.02624000, 18932906.34443590
20220114, 080000, 42660.00000000, 42678.82000000, 42244.37000000, 42519.99000000, 1845.45077000, 78359907.52516470, 48738, 746.19402000, 31689354.90867250
20220114, 090000, 42519.99000000, 42688.84000000, 42450.20000000, 42548.53000000, 1013.53743000, 43156693.96322180, 31912, 493.54899000, 21017633.63939760
20220114, 100000, 42548.52000000, 42611.63000000, 41916.73000000, 42075.29000000, 2117.99354000, 89512841.34560870, 61362, 888.35836000, 37550673.50937330
20220114, 110000, 42075.29000000, 42075.71000000, 41826.82000000, 42012.94000000, 2651.35114000, 111232628.22824750, 63968, 1116.67806000, 46846292.94282830
20220114, 120000, 42012.94000000, 42250.00000000, 41725.95000000, 42057.26000000, 2023.37740000, 85075470.92977550, 48951, 994.21971000, 41805043.62775610
20220114, 130000, 42057.26000000, 42321.23000000, 42027.02000000, 42165.00000000, 1343.06319000, 56693036.23772600, 40002, 595.75368000, 25143972.79409190
20220114, 140000, 42165.01000000, 43098.88000000, 42117.81000000, 42975.88000000, 3013.09459000, 128350678.18138610, 68743, 1541.16924000, 65672862.17971910
20220114, 150000, 42975.89000000, 43347.42000000, 42772.92000000, 43109.00000000, 2617.86679000, 112798869.88663900, 68790, 1233.26320000, 53147019.94958180
20220114, 160000, 43109.00000000, 43239.89000000, 42863.00000000, 43201.06000000, 1549.41532000, 66749935.58294450, 45168, 766.99519000, 33045669.29739120
20220114, 170000, 43201.06000000, 43270.96000000, 42867.14000000, 42913.26000000, 1092.29876000, 47002909.68130680, 35691, 485.66572000, 20898412.21579190
20220114, 180000, 42913.26000000, 43114.71000000, 42777.00000000, 43050.04000000, 977.46771000, 41937757.36299090, 32181, 480.62075000, 20620160.80320950
20220114, 190000, 43050.04000000, 43408.00000000, 43004.16000000, 43077.93000000, 1012.43580000, 43721469.80513030, 36110, 530.56205000, 22915215.82789960
20220114, 200000, 43077.93000000, 43189.86000000, 43000.00000000, 43100.94000000, 624.56688000, 26910958.48190140, 27922, 326.56111000, 14070948.82379970
20220114, 210000, 43100.94000000, 43448.78000000, 43096.68000000, 43293.89000000, 831.62056000, 35975715.64097430, 31830, 411.81967000, 17815968.81243410
20220114, 220000, 43296.29000000, 43393.75000000, 43170.59000000, 43250.56000000, 714.78841000, 30926148.76508130, 28014, 335.12660000, 14499875.39595590
20220114, 230000, 43250.56000000, 43286.70000000, 43003.00000000, 43059.96000000, 661.80411000, 28533751.82908870, 27650, 317.01318000, 13667194.81254540
20220115, 000000, 43059.96000000, 43174.00000000, 42907.00000000, 43100.01000000, 776.16721000, 33399263.04663140, 30347, 390.07658000, 16785696.75767520
20220115, 010000, 43100.00000000, 43150.00000000, 42864.49000000, 42967.80000000, 712.20009000, 30624620.93996490, 26843, 323.43435000, 13906574.37807790
20220115, 020000, 42967.80000000, 43090.00000000, 42910.36000000, 43090.00000000, 659.69825000, 28365923.39142640, 24942, 299.26388000, 12869522.71906480
20220115, 030000, 43089.99000000, 43121.05000000, 42905.07000000, 42927.96000000, 825.12891000, 35501201.92754010, 26171, 389.24154000, 16747285.73226730
20220115, 040000, 42927.95000000, 42961.46000000, 42712.94000000, 42907.71000000, 1023.29118000, 43854254.66142210, 31303, 448.90479000, 19238012.64938610
20220115, 050000, 42907.72000000, 43050.00000000, 42820.68000000, 42985.96000000, 590.35999000, 25345473.93581830, 24480, 287.54605000, 12345342.03126850
20220115, 060000, 42985.97000000, 43099.81000000, 42873.53000000, 43068.40000000, 714.87178000, 30724260.67715670, 23937, 367.16760000, 15779800.74912610
20220115, 070000, 43068.40000000, 43093.17000000, 42928.78000000, 43088.12000000, 532.25493000, 22889472.83773760, 25950, 265.80802000, 11430892.05774430
20220115, 080000, 43088.12000000, 43117.18000000, 42956.00000000, 42983.95000000, 691.57797000, 29762502.07857230, 23901, 266.92228000, 11489504.24498770
20220115, 090000, 42983.94000000, 43088.99000000, 42884.01000000, 43061.70000000, 599.96966000, 25777130.31975320, 25912, 287.65911000, 12360223.80287570
20220115, 100000, 43061.70000000, 43283.83000000, 43002.02000000, 43096.75000000, 805.08877000, 34751179.21077260, 30045, 416.22587000, 17965750.08286250
20220115, 110000, 43096.75000000, 43108.65000000, 42958.67000000, 43017.59000000, 503.07822000, 21651363.43615120, 25140, 242.60037000, 10440720.06315430
20220115, 120000, 43017.59000000, 43039.72000000, 42555.00000000, 42715.56000000, 1441.46489000, 61700499.13177170, 46037, 681.61964000, 29178546.69887230
20220115, 130000, 42715.57000000, 42973.28000000, 42641.01000000, 42906.51000000, 846.44473000, 36255569.96922490, 33360, 446.55262000, 19125204.66795470
20220115, 140000, 42906.51000000, 43315.00000000, 42735.16000000, 43186.48000000, 1588.49558000, 68372663.99793270, 46665, 817.69041000, 35192140.24778640
20220115, 150000, 43186.47000000, 43406.96000000, 43077.79000000, 43401.21000000, 1104.13621000, 47745017.58330990, 35928, 582.85017000, 25206182.06199440
20220115, 160000, 43401.21000000, 43430.98000000, 43233.33000000, 43338.22000000, 1202.39500000, 52095036.51559600, 34779, 645.12067000, 27950592.70367010
20220115, 170000, 43338.21000000, 43564.15000000, 43251.61000000, 43383.26000000, 1662.49082000, 72126375.98549560, 47198, 988.64552000, 42890840.54994100
20220115, 180000, 43383.26000000, 43391.11000000, 43243.39000000, 43334.93000000, 992.47394000, 42998417.39843670, 34276, 537.04048000, 23267305.91997930
20220115, 190000, 43334.92000000, 43554.79000000, 43320.23000000, 43528.34000000, 712.82520000, 30952601.85882080, 26690, 395.04164000, 17153036.02590520
20220115, 200000, 43528.33000000, 43800.00000000, 43468.08000000, 43485.00000000, 1507.31496000, 65784732.16646930, 44710, 791.19012000, 34529698.87025340
20220115, 210000, 43485.00000000, 43524.98000000, 43160.23000000, 43296.72000000, 1085.45431000, 47058556.26137510, 30763, 578.27542000, 25075753.73532890
20220115, 220000, 43296.72000000, 43398.40000000, 43123.11000000, 43237.40000000, 627.40888000, 27137993.82801290, 27242, 303.69446000, 13133938.26805230
20220115, 230000, 43237.39000000, 43375.00000000, 43071.11000000, 43084.29000000, 731.46468000, 31614152.38905570, 26069, 380.61456000, 16453922.16673950
20220116, 000000, 43084.29000000, 43117.50000000, 42990.83000000, 43069.70000000, 772.86732000, 33273015.14131890, 33783, 371.44143000, 15991067.24844370
20220116, 010000, 43069.69000000, 43153.63000000, 42985.81000000, 42996.99000000, 405.42110000, 17455120.47048080, 21592, 202.69851000, 8726753.76006400
20220116, 020000, 42996.99000000, 43087.18000000, 42838.00000000, 42923.66000000, 1069.09285000, 45958315.29010100, 32212, 483.50574000, 20784007.78566960
20220116, 030000, 42922.93000000, 43046.84000000, 42861.49000000, 42977.22000000, 535.91601000, 23020443.90156580, 23855, 290.29271000, 12469318.87832530
20220116, 040000, 42977.22000000, 43089.00000000, 42850.16000000, 43023.02000000, 645.90962000, 27772714.94782880, 23835, 317.65806000, 13660186.40061560
20220116, 050000, 43023.57000000, 43123.43000000, 42953.17000000, 42958.69000000, 438.98823000, 18904253.51913160, 20738, 212.18805000, 9138052.05732940
20220116, 060000, 42953.17000000, 43225.86000000, 42925.88000000, 43200.00000000, 571.91117000, 24657099.14254900, 24431, 297.90801000, 12843499.35341010
20220116, 070000, 43200.00000000, 43253.68000000, 43117.24000000, 43202.21000000, 607.30016000, 26239748.98861210, 26790, 305.61414000, 13204513.12490920
20220116, 080000, 43202.21000000, 43305.00000000, 43059.99000000, 43070.27000000, 1312.70440000, 56677239.11292160, 45715, 500.53052000, 21611249.40876120
20220116, 090000, 43070.26000000, 43131.37000000, 43028.02000000, 43074.99000000, 1019.20468000, 43915511.97409850, 42690, 453.61210000, 19543857.37999470
20220116, 100000, 43074.99000000, 43185.71000000, 42868.31000000, 42899.99000000, 1172.94515000, 50473819.97716250, 32596, 581.50968000, 25021340.23107850
20220116, 110000, 42900.00000000, 43042.67000000, 42759.00000000, 42968.29000000, 1203.68411000, 51612570.86213960, 36680, 608.82429000, 26105984.19030070
20220116, 120000, 42968.30000000, 43141.55000000, 42954.16000000, 43005.93000000, 644.99288000, 27773604.32156240, 29116, 338.15173000, 14562230.25256630
20220116, 130000, 43005.93000000, 43187.87000000, 42581.79000000, 43129.54000000, 2260.54268000, 96871787.59208660, 52973, 1065.73340000, 45679419.56500200
20220116, 140000, 43129.54000000, 43416.05000000, 43026.70000000, 43300.02000000, 1422.48883000, 61527512.68936580, 43894, 800.75443000, 34640957.09696000
20220116, 150000, 43300.01000000, 43350.00000000, 43139.24000000, 43219.53000000, 997.18364000, 43101483.06069100, 32823, 469.70436000, 20305760.53236910
20220116, 160000, 43219.54000000, 43475.00000000, 43172.01000000, 43381.45000000, 947.19620000, 41064286.37648610, 35446, 480.73559000, 20840377.58495480
20220116, 170000, 43381.46000000, 43428.83000000, 43051.08000000, 43071.88000000, 762.74405000, 32961045.37408380, 28145, 383.99138000, 16591819.23984880
20220116, 180000, 43071.88000000, 43126.04000000, 42969.32000000, 43066.80000000, 620.03999000, 26696015.11985770, 25131, 297.42151000, 12805927.11607730
20220116, 190000, 43066.79000000, 43081.28000000, 42790.02000000, 42824.79000000, 960.43526000, 41199967.15159760, 29466, 473.62199000, 20313201.77228360
20220116, 200000, 42824.79000000, 43117.05000000, 42750.25000000, 43029.01000000, 763.88888000, 32807972.48389020, 28288, 404.10399000, 17360058.56569730
20220116, 210000, 43029.06000000, 43093.01000000, 42900.70000000, 42951.01000000, 417.16364000, 17929388.01124690, 18970, 211.28855000, 9080325.40470470
20220116, 220000, 42951.02000000, 43245.00000000, 42940.00000000, 43190.01000000, 523.45493000, 22588374.69765580, 22151, 267.12189000, 11526563.58986760
20220116, 230000, 43190.00000000, 43263.15000000, 43048.20000000, 43071.66000000, 526.27693000, 22721843.84671270, 20851, 233.78085000, 10093469.13463080
20220117, 000000, 43071.66000000, 43176.18000000, 42871.65000000, 42891.12000000, 732.88601000, 31532000.21461520, 27122, 406.85553000, 17510874.64377130
20220117, 010000, 42891.11000000, 42946.93000000, 42810.00000000, 42894.05000000, 787.82091000, 33769808.87649870, 25304, 383.94184000, 16456884.39038710
20220117, 020000, 42894.05000000, 43000.00000000, 42785.85000000, 42918.60000000, 642.62375000, 27549854.46797620, 27159, 331.13904000, 14198513.75535280
20220117, 030000, 42918.60000000, 42981.46000000, 42624.11000000, 42647.40000000, 903.82874000, 38644284.44500200, 33673, 370.82016000, 15860550.68337260
20220117, 040000, 42647.40000000, 42807.95000000, 42601.00000000, 42622.99000000, 1238.00312000, 52865782.70035110, 44242, 673.34067000, 28755213.54810090
20220117, 050000, 42622.99000000, 42699.00000000, 42300.00000000, 42664.68000000, 1505.02026000, 63947632.42387180, 47658, 726.18557000, 30853771.14404000
20220117, 060000, 42664.68000000, 42865.58000000, 42643.58000000, 42748.92000000, 789.67982000, 33768927.03340180, 27411, 386.27074000, 16517362.86880190
20220117, 070000, 42748.92000000, 42967.99000000, 42643.00000000, 42656.03000000, 783.37561000, 33535195.30496970, 29187, 395.72781000, 16942042.87701830
20220117, 080000, 42656.03000000, 42866.48000000, 42567.93000000, 42790.35000000, 927.53690000, 39638044.42311870, 32077, 452.19343000, 19324149.90569230
20220117, 090000, 42790.35000000, 42900.00000000, 42726.81000000, 42838.94000000, 1080.50371000, 46258055.06270490, 38600, 464.33075000, 19879236.62145110
20220117, 100000, 42838.94000000, 42894.99000000, 42629.56000000, 42795.11000000, 774.13875000, 33117261.17049720, 32941, 367.98487000, 15741703.56884490
20220117, 110000, 42795.11000000, 42842.79000000, 42646.90000000, 42671.31000000, 739.07400000, 31583505.83440370, 28916, 355.35383000, 15186963.38467590
20220117, 120000, 42671.30000000, 42793.16000000, 42429.02000000, 42550.09000000, 1202.17533000, 51233170.80371090, 43006, 601.48700000, 25638167.72321030
20220117, 130000, 42550.09000000, 42694.99000000, 42500.18000000, 42646.38000000, 921.17076000, 39238601.76917120, 37665, 507.60495000, 21624069.42388090
20220117, 140000, 42646.37000000, 42741.97000000, 42553.82000000, 42661.71000000, 722.90114000, 30835541.59646360, 29508, 348.35599000, 14859807.01482000
20220117, 150000, 42661.73000000, 42686.68000000, 42385.00000000, 42477.66000000, 1332.14094000, 56653245.50456780, 42305, 641.93409000, 27301663.67597940
20220117, 160000, 42477.67000000, 42538.47000000, 42122.05000000, 42217.03000000, 2462.67736000, 104174585.45479170, 64758, 1233.36120000, 52180642.66327610
20220117, 170000, 42217.02000000, 42249.94000000, 41950.00000000, 42110.83000000, 2484.08812000, 104600889.20577140, 65123, 1245.94877000, 52472460.90061580
20220117, 180000, 42110.84000000, 42299.00000000, 41822.74000000, 42174.65000000, 2307.10775000, 96926189.55687920, 55818, 1061.85434000, 44620280.18281920
20220117, 190000, 42174.66000000, 42318.61000000, 42095.69000000, 42238.31000000, 858.93504000, 36250366.43213150, 31924, 394.75513000, 16663319.07285380
20220117, 200000, 42238.31000000, 42306.96000000, 42013.12000000, 42083.47000000, 698.70792000, 29467600.52863800, 28187, 349.52747000, 14740883.38176930
20220117, 210000, 42078.64000000, 42148.21000000, 41609.78000000, 41724.20000000, 1463.10962000, 61175280.51919490, 46727, 666.48837000, 27867838.01821120
20220117, 220000, 41724.19000000, 42392.66000000, 41540.42000000, 42077.19000000, 1535.65406000, 64400437.87628790, 54016, 768.43299000, 32222697.75090060
20220117, 230000, 42077.18000000, 42296.14000000, 42049.38000000, 42201.62000000, 668.92651000, 28215423.26182440, 24702, 314.64738000, 13271378.77298360
20220118, 000000, 42201.63000000, 42418.00000000, 42129.97000000, 42361.80000000, 1131.74087000, 47871466.94043900, 35177, 565.44102000, 23914891.79104190
20220118, 010000, 42361.80000000, 42436.66000000, 42167.70000000, 42260.90000000, 1088.23648000, 46016437.15336690, 27720, 498.66223000, 21082243.95122350
20220118, 020000, 42260.90000000, 42302.19000000, 42142.85000000, 42272.03000000, 1166.27901000, 49239331.76971390, 34406, 468.51573000, 19778581.23028310
20220118, 030000, 42272.04000000, 42298.47000000, 41972.71000000, 42040.54000000, 1164.10379000, 49051046.94386220, 36384, 470.79120000, 19837239.68308830
20220118, 040000, 42040.53000000, 42099.19000000, 41886.25000000, 42033.75000000, 1440.30064000, 60491415.53413290, 37650, 680.17916000, 28568891.76113860
20220118, 050000, 42033.75000000, 42191.02000000, 41980.00000000, 42097.25000000, 986.83607000, 41551500.44070620, 29118, 466.34946000, 19634505.75915990
20220118, 060000, 42097.25000000, 42337.30000000, 42097.25000000, 42236.07000000, 619.17543000, 26155830.55391060, 26760, 333.17705000, 14074392.40622280
20220118, 070000, 42236.07000000, 42276.38000000, 41951.14000000, 42061.94000000, 1088.80389000, 45800039.81241140, 36423, 628.88679000, 26452518.62268030
20220118, 080000, 42065.42000000, 42065.42000000, 41639.51000000, 41718.73000000, 2003.03000000, 83784018.11693000, 59524, 1017.89827000, 42585859.85588170
20220118, 090000, 41718.73000000, 41990.93000000, 41453.00000000, 41903.48000000, 2143.90549000, 89465106.29810420, 56768, 991.90586000, 41410499.93601340
20220118, 100000, 41903.48000000, 42050.00000000, 41829.21000000, 41924.72000000, 775.47077000, 32545950.61520900, 28279, 413.73219000, 17364185.69877270
20220118, 110000, 41924.73000000, 41930.00000000, 41694.54000000, 41854.14000000, 1100.87011000, 46017429.53566700, 34557, 520.64426000, 21763675.34907330
20220118, 120000, 41854.13000000, 41950.00000000, 41628.29000000, 41807.52000000, 866.77803000, 36190241.77397970, 32388, 444.09838000, 18543606.63131670
20220118, 130000, 41807.52000000, 41842.84000000, 41400.00000000, 41654.09000000, 1490.11393000, 61917688.49124560, 46572, 717.87200000, 29829128.47073320
20220118, 140000, 41654.10000000, 41689.39000000, 41250.00000000, 41449.34000000, 2059.21594000, 85361761.24079370, 60130, 1056.31457000, 43792460.48331280
20220118, 150000, 41449.34000000, 41842.96000000, 41320.81000000, 41587.27000000, 1864.50617000, 77631138.12406910, 49539, 996.58817000, 41500309.19254460
20220118, 160000, 41587.26000000, 41799.08000000, 41381.66000000, 41706.66000000, 1248.53654000, 51931109.72235840, 40453, 628.93059000, 26161002.09068490
20220118, 170000, 41710.84000000, 41737.38000000, 41470.00000000, 41489.04000000, 906.15261000, 37673264.64927300, 33541, 425.60484000, 17694979.17000440
20220118, 180000, 41489.04000000, 41672.01000000, 41385.79000000, 41607.37000000, 929.00652000, 38543615.60669700, 33411, 483.53195000, 20061023.82411890
20220118, 190000, 41607.36000000, 41770.80000000, 41585.00000000, 41699.61000000, 683.74853000, 28501984.66466020, 25340, 370.49670000, 15443982.40966570
20220118, 200000, 41695.59000000, 41784.97000000, 41500.99000000, 41784.27000000, 729.04646000, 30350574.66005430, 25314, 347.54086000, 14470026.80613150
20220118, 210000, 41784.97000000, 42484.08000000, 41715.20000000, 42369.92000000, 2007.79475000, 84695301.06455560, 53743, 1099.13999000, 46355598.82214380
20220118, 220000, 42369.92000000, 42691.00000000, 42229.35000000, 42480.96000000, 1058.92433000, 44918061.47420300, 38261, 543.32323000, 23051219.06600410
20220118, 230000, 42480.96000000, 42560.91000000, 42334.88000000, 42352.12000000, 771.50621000, 32755372.21310290, 23603, 358.19921000, 15208131.60588580
20220119, 000000, 42352.12000000, 42482.51000000, 42163.02000000, 42252.73000000, 895.72209000, 37888329.99536150, 27214, 420.41417000, 17783033.31157560
20220119, 010000, 42246.51000000, 42458.87000000, 42246.32000000, 42420.18000000, 887.62908000, 37621338.52064580, 22854, 423.67206000, 17955403.94696660
20220119, 020000, 42420.17000000, 42500.00000000, 42291.31000000, 42333.81000000, 677.01377000, 28701270.55659350, 23380, 317.44455000, 13457973.19253060
20220119, 030000, 42340.23000000, 42341.56000000, 41582.99000000, 41706.41000000, 2078.03109000, 87125635.53280210, 51373, 986.52683000, 41341959.57736700
20220119, 040000, 41706.41000000, 41807.97000000, 41587.53000000, 41712.02000000, 1173.43626000, 48913207.53985240, 31372, 613.29860000, 25563784.72128140
20220119, 050000, 41712.01000000, 41809.72000000, 41651.09000000, 41762.55000000, 954.75233000, 39849691.65089580, 24693, 408.85462000, 17064526.09369850
20220119, 060000, 41765.99000000, 41849.94000000, 41674.98000000, 41710.59000000, 713.08843000, 29788088.73649210, 23476, 313.71658000, 13103756.66561300
20220119, 070000, 41710.59000000, 41710.59000000, 41161.20000000, 41287.10000000, 1996.21320000, 82536158.01461330, 57148, 889.24469000, 36767403.51875860
20220119, 080000, 41287.10000000, 41400.00000000, 41138.56000000, 41368.68000000, 1604.62511000, 66222884.20083980, 45657, 828.44715000, 34187534.01256480
20220119, 090000, 41368.68000000, 41672.39000000, 41324.67000000, 41573.59000000, 1248.91310000, 51851655.74609230, 35394, 661.95734000, 27481439.51956930
20220119, 100000, 41573.59000000, 41616.52000000, 41290.00000000, 41505.53000000, 1348.84706000, 55905418.69202420, 35186, 669.20064000, 27731381.37434150
20220119, 110000, 41509.06000000, 42178.48000000, 41498.42000000, 42033.00000000, 2283.17846000, 95683815.34454450, 57003, 1180.90594000, 49481514.97064550
20220119, 120000, 42033.00000000, 42272.71000000, 41893.62000000, 42094.99000000, 1326.28832000, 55836311.77008670, 40841, 641.24610000, 26997766.61255190
20220119, 130000, 42094.99000000, 42332.07000000, 42000.00000000, 42191.85000000, 1585.17043000, 66860478.98835090, 44969, 756.61021000, 31910361.12856320
20220119, 140000, 42191.85000000, 42559.13000000, 42057.19000000, 42495.38000000, 2215.91843000, 93863095.83443450, 55359, 1240.67752000, 52558322.39253970
20220119, 150000, 42495.38000000, 42532.65000000, 41832.13000000, 41981.27000000, 2091.32589000, 88181035.76441700, 61717, 1008.11357000, 42506611.04207560
20220119, 160000, 41981.27000000, 42052.48000000, 41697.46000000, 41912.76000000, 1519.92073000, 63568304.44202680, 52723, 716.75133000, 29976842.85195010
20220119, 170000, 41912.77000000, 42355.90000000, 41900.84000000, 42151.01000000, 2177.72567000, 91812710.17340850, 52405, 1283.51239000, 54112153.04314700
20220119, 180000, 42151.00000000, 42235.04000000, 41876.58000000, 42005.00000000, 908.24200000, 38187204.81864220, 32546, 459.84392000, 19331989.61241580
20220119, 190000, 42005.00000000, 42049.36000000, 41746.23000000, 41873.79000000, 851.45311000, 35612530.07266450, 34028, 423.87359000, 17730183.65772000
20220119, 200000, 41872.45000000, 41961.51000000, 41548.00000000, 41631.40000000, 1063.82649000, 44351354.50525280, 34854, 493.86900000, 20590205.88879590
20220119, 210000, 41629.35000000, 41841.07000000, 41627.25000000, 41712.22000000, 794.85516000, 33171446.36661460, 32348, 340.20096000, 14197545.35392550
20220119, 220000, 41712.22000000, 41993.98000000, 41637.63000000, 41976.88000000, 703.16640000, 29426260.83959320, 25303, 314.00244000, 13139820.77057620
20220119, 230000, 41976.89000000, 41989.42000000, 41635.24000000, 41660.01000000, 586.37898000, 24520231.05398080, 22685, 211.35884000, 8836088.41333260
20220120, 000000, 41660.00000000, 41860.55000000, 41639.88000000, 41828.24000000, 725.50552000, 30301935.73409760, 25120, 335.37571000, 14006408.22173870
20220120, 010000, 41828.23000000, 41877.55000000, 41655.82000000, 41769.99000000, 883.34090000, 36885826.88327910, 30742, 425.63737000, 17771627.92753180
20220120, 020000, 41770.00000000, 42068.91000000, 41766.69000000, 41983.27000000, 862.98405000, 36201848.84510350, 30652, 461.14683000, 19340911.91158090
20220120, 030000, 41983.26000000, 42082.26000000, 41880.07000000, 41924.97000000, 769.11255000, 32259961.35863720, 26822, 321.91909000, 13502827.74181390
20220120, 040000, 41924.97000000, 41989.30000000, 41861.02000000, 41884.17000000, 780.73780000, 32719545.25460900, 27302, 365.12770000, 15302039.96475530
20220120, 050000, 41884.17000000, 41948.96000000, 41768.48000000, 41879.20000000, 946.48571000, 39612336.09003180, 32494, 434.50137000, 18183775.64834420
20220120, 060000, 41879.19000000, 42052.11000000, 41871.10000000, 42009.07000000, 1209.73106000, 50807394.80846870, 28581, 579.28674000, 24328254.06303940
20220120, 070000, 42009.08000000, 42148.00000000, 41930.77000000, 42058.31000000, 665.60754000, 27965997.18858720, 25310, 365.98556000, 15377149.00689730
20220120, 080000, 42058.31000000, 42084.91000000, 41874.57000000, 41966.58000000, 592.15129000, 24837317.16099440, 24681, 270.64911000, 11352419.80012590
20220120, 090000, 41969.55000000, 42085.00000000, 41807.94000000, 42053.53000000, 831.48572000, 34877386.67909260, 26521, 439.07190000, 18420253.13745220
20220120, 100000, 42053.54000000, 42149.39000000, 42004.39000000, 42105.29000000, 888.07489000, 37370035.36161290, 27166, 491.18878000, 20669975.58142140
20220120, 110000, 42103.87000000, 42232.76000000, 42045.05000000, 42129.44000000, 837.12391000, 35271146.11676890, 36294, 437.29647000, 18424924.65715620
20220120, 120000, 42129.45000000, 42131.71000000, 41900.05000000, 42033.76000000, 1141.58213000, 47934221.11345940, 36199, 555.77912000, 23336441.87698230
20220120, 130000, 42033.77000000, 42466.88000000, 41970.19000000, 42375.14000000, 1980.38037000, 83740897.47854860, 47209, 1093.75696000, 46255431.82969380
20220120, 140000, 42374.09000000, 43060.00000000, 42368.77000000, 42969.66000000, 3692.57219000, 157725425.96036090, 79562, 2136.16416000, 91209189.70328180
20220120, 150000, 42969.67000000, 43456.00000000, 42936.91000000, 43308.69000000, 4058.16745000, 175431436.97759310, 90092, 2114.15340000, 91399131.96364550
20220120, 160000, 43308.70000000, 43505.00000000, 43144.84000000, 43274.78000000, 2473.72360000, 107197670.02852440, 64205, 1161.07416000, 50319183.39229010
20220120, 170000, 43274.77000000, 43307.48000000, 42985.54000000, 43025.85000000, 1396.99093000, 60269907.66638830, 38714, 676.94806000, 29207910.43094500
20220120, 180000, 43025.85000000, 43090.04000000, 42805.00000000, 42834.19000000, 1259.68649000, 54131841.07314510, 33138, 498.83732000, 21439209.34005880
20220120, 190000, 42834.19000000, 43241.38000000, 42808.55000000, 42917.32000000, 1365.17407000, 58693597.23987300, 38805, 669.45403000, 28788811.85858120
20220120, 200000, 42917.31000000, 42996.64000000, 42571.22000000, 42723.71000000, 1482.96957000, 63359823.39374930, 35761, 711.02633000, 30379356.36998300
20220120, 210000, 42723.72000000, 42730.90000000, 41309.00000000, 41326.04000000, 4756.00358000, 199235031.46866600, 97568, 1818.09393000, 76129919.13564420
20220120, 220000, 41326.04000000, 41543.47000000, 40860.00000000, 41167.25000000, 4147.20255000, 170967466.29832430, 108313, 1846.10310000, 76159563.98517960
20220120, 230000, 41164.57000000, 41176.93000000, 40553.31000000, 40680.91000000, 4583.54566000, 187003150.22457170, 87510, 1992.90271000, 81324772.73064390
20220121, 000000, 40680.92000000, 41100.00000000, 40404.00000000, 40894.80000000, 3247.34628000, 132266017.39700280, 78779, 1593.59371000, 64920907.75792130
20220121, 010000, 40894.81000000, 40929.76000000, 39730.00000000, 39762.99000000, 4172.35185000, 167646813.96888230, 103208, 1635.60219000, 65730817.82014150
20220121, 020000, 39763.00000000, 40280.00000000, 39267.86000000, 39830.52000000, 4354.45816700, 173305102.53489936, 109017, 2014.22213000, 80233349.87548143
20220121, 030000, 39835.99000000, 39944.45000000, 38220.00000000, 38465.65000000, 9508.82345500, 369463207.72501352, 182135, 4064.85870700, 157884302.72659065
20220121, 040000, 38465.65000000, 39070.00000000, 38437.15000000, 38842.03000000, 3091.42065000, 119927472.97849370, 67648, 1595.86108000, 61912730.55474530
20220121, 050000, 38842.03000000, 38998.00000000, 38700.19000000, 38909.01000000, 2658.65959000, 103242444.73971130, 56423, 1300.51484000, 50509982.13880180
20220121, 060000, 38909.01000000, 38936.66000000, 38536.87000000, 38679.80000000, 2090.99691000, 80971275.83668790, 49333, 1052.69269000, 40753960.69796870
20220121, 070000, 38680.01000000, 39177.20000000, 38465.67000000, 39134.55000000, 2102.96586000, 81684787.95900620, 54592, 1109.36811000, 43118196.46378910
20220121, 080000, 39136.31000000, 39297.55000000, 39006.71000000, 39157.63000000, 1916.83863000, 75019416.94964870, 57620, 892.53637000, 34930015.56582250
20220121, 090000, 39157.63000000, 39189.63000000, 38915.25000000, 38959.77000000, 1560.93293000, 60922353.60614630, 45839, 709.98216000, 27709292.25723060
20220121, 100000, 38959.77000000, 39320.00000000, 38848.35000000, 38965.92000000, 1604.74586000, 62569940.09967490, 45060, 895.78601000, 34931905.22691150
20220121, 110000, 38965.92000000, 38979.20000000, 38668.19000000, 38898.18000000, 1616.61558000, 62721414.85936900, 46334, 807.88929000, 31348300.03391080
20220121, 120000, 38898.19000000, 38933.04000000, 37710.00000000, 38186.16000000, 5714.99791300, 218164873.50986067, 131613, 2496.11578100, 95341342.50236532
20220121, 130000, 38186.16000000, 38751.60000000, 38150.03000000, 38491.01000000, 3898.63606000, 149830531.84009120, 97886, 1984.88941000, 76306262.58618280
20220121, 140000, 38491.01000000, 38934.29000000, 38253.48000000, 38429.11000000, 3134.16200000, 120729808.56936340, 80750, 1661.12297000, 64008042.98311910
20220121, 150000, 38429.12000000, 39042.40000000, 38103.13000000, 38857.26000000, 3629.43541000, 140120796.78601200, 80361, 1858.80727000, 71781067.66860130
20220121, 160000, 38857.24000000, 39071.13000000, 38514.00000000, 38720.72000000, 2224.01303000, 86249375.25817450, 55462, 1081.13495000, 41929260.73578370
20220121, 170000, 38720.72000000, 38752.70000000, 38284.84000000, 38382.50000000, 1904.82598000, 73242556.46293260, 53918, 986.33177000, 37926909.86744430
20220121, 180000, 38383.49000000, 38644.02000000, 37850.00000000, 38265.12000000, 2652.09840000, 101504683.32428180, 67381, 1306.98551000, 50048607.87184590
20220121, 190000, 38268.42000000, 38500.00000000, 37946.00000000, 37984.12000000, 1421.77249000, 54348808.70041330, 44615, 666.46658000, 25478400.57735480
20220121, 200000, 37984.11000000, 38470.00000000, 37601.00000000, 38355.16000000, 4168.14597400, 158289845.58914879, 87796, 2059.58981000, 78242299.84037030
20220121, 210000, 38350.62000000, 38464.36000000, 36158.00000000, 36682.23000000, 9838.08395600, 364552652.65771425, 199948, 4109.69037500, 152345547.51319435
20220121, 220000, 36682.23000000, 37201.16000000, 35440.45000000, 36117.60000000, 7369.87121400, 267610991.31314543, 184104, 3140.83133600, 114207110.87991014
20220121, 230000, 36123.85000000, 36890.00000000, 35780.66000000, 36445.31000000, 4978.69381000, 181116530.55626300, 112739, 2590.21277000, 94233173.55454470
20220122, 000000, 36445.31000000, 36835.22000000, 36136.66000000, 36487.96000000, 2851.78214000, 104020735.51065590, 74657, 1487.13707000, 54251899.80969740
20220122, 010000, 36487.96000000, 36619.71000000, 36032.02000000, 36483.15000000, 3329.20340000, 121129873.85209310, 61347, 1471.47449000, 53555465.74407110
20220122, 020000, 36483.15000000, 36549.91000000, 36263.00000000, 36467.23000000, 2152.67794000, 78344068.77340640, 52826, 1133.76519000, 41263694.22958770
20220122, 030000, 36467.22000000, 36690.00000000, 36009.98000000, 36341.64000000, 4636.90627000, 168815966.71106660, 77417, 1730.03282000, 63004365.16221650
20220122, 040000, 36340.43000000, 36423.82000000, 36200.00000000, 36278.51000000, 2333.69766000, 84734614.38204890, 47765, 940.86970000, 34170719.63016750
20220122, 050000, 36278.52000000, 36342.71000000, 35600.01000000, 35738.77000000, 3668.48226000, 132150414.23086160, 81855, 1384.86915000, 49886202.89565760
20220122, 060000, 35738.77000000, 35984.68000000, 35400.02000000, 35719.00000000, 4422.67160000, 157988927.78036871, 102441, 2036.62970000, 72777726.67874780
20220122, 070000, 35719.01000000, 35895.00000000, 35112.84000000, 35400.02000000, 5275.29564800, 187228488.92186262, 111531, 2207.20672000, 78364225.29776825
20220122, 080000, 35400.01000000, 35819.73000000, 35397.36000000, 35599.94000000, 3444.07533000, 122776437.36708040, 88316, 1616.66626000, 57632496.09745750
20220122, 090000, 35599.94000000, 35737.15000000, 34664.00000000, 34814.49000000, 6202.55083200, 217977483.57876098, 128972, 2528.99580000, 88905168.74542567
20220122, 100000, 34812.32000000, 35948.01000000, 34008.00000000, 35488.54000000, 13411.25493100, 469568559.05984429, 260904, 6653.53751300, 233026337.94847328
20220122, 110000, 35488.54000000, 35693.09000000, 34801.00000000, 35406.76000000, 4811.75394000, 169761975.51547650, 116899, 2348.93843000, 82881374.81033390
20220122, 120000, 35406.76000000, 35900.00000000, 35336.23000000, 35768.00000000, 4109.41153000, 146377475.50538720, 101847, 2070.27727000, 73734625.42509530
20220122, 130000, 35769.80000000, 36192.76000000, 35518.20000000, 35576.30000000, 3716.30079000, 132993554.34134130, 86040, 1985.55629000, 71044900.26265480
20220122, 140000, 35576.29000000, 35656.93000000, 34988.80000000, 35009.27000000, 2910.19612000, 102976322.39850740, 71519, 1408.49968000, 49883346.31399600
20220122, 150000, 35009.27000000, 35319.99000000, 34805.32000000, 34838.68000000, 3028.27691000, 106134091.92591940, 80979, 1476.68004000, 51757848.29675240
20220122, 160000, 34838.69000000, 35501.96000000, 34520.59000000, 35100.02000000, 4478.77231000, 157187598.39525280, 114058, 2305.08526000, 80882145.92382260
20220122, 170000, 35095.23000000, 35217.94000000, 34500.00000000, 34610.01000000, 2681.65926000, 93301396.19561360, 74145, 1247.95852000, 43440911.42374930
20220122, 180000, 34610.00000000, 34800.00000000, 34243.38000000, 34392.12000000, 2829.73802000, 97601374.37425620, 79723, 1390.39491000, 47954799.68429130
20220122, 190000, 34392.12000000, 34854.84000000, 34346.54000000, 34528.62000000, 1919.38842000, 66352688.65070290, 55347, 946.96794000, 32740680.48241280
20220122, 200000, 34528.61000000, 35500.00000000, 34415.95000000, 35287.51000000, 4223.21411000, 148193838.45169750, 98608, 2287.65905000, 80262285.44379680
20220122, 210000, 35287.50000000, 35729.03000000, 35078.55000000, 35387.01000000, 1986.50639000, 70246706.39488410, 56303, 1043.74475000, 36924088.10366640
20220122, 220000, 35383.95000000, 35395.26000000, 34728.12000000, 34875.00000000, 1148.42973000, 40253891.28251840, 45520, 575.78008000, 20179785.86282880
20220122, 230000, 34875.00000000, 35107.00000000, 34730.00000000, 35071.42000000, 899.09342000, 31414564.43104460, 30959, 443.55160000, 15502397.04772310
20220123, 000000, 35071.42000000, 35479.11000000, 34944.00000000, 35401.10000000, 1601.28654000, 56470656.62447240, 49033, 859.27989000, 30306001.90397580
20220123, 010000, 35401.11000000, 35526.28000000, 35268.34000000, 35315.04000000, 1347.04206000, 47659576.60037600, 42835, 653.07330000, 23106168.33913220
20220123, 020000, 35316.99000000, 35346.21000000, 34834.92000000, 34875.29000000, 1373.11037000, 48196170.69098130, 42678, 622.36607000, 21850508.74643960
20220123, 030000, 34875.30000000, 35101.53000000, 34811.00000000, 35051.00000000, 992.94236000, 34700294.98505990, 34308, 530.26596000, 18529938.06213530
20220123, 040000, 35051.01000000, 35295.97000000, 34952.06000000, 35217.66000000, 1107.66038000, 38962992.48064330, 32984, 564.62267000, 19857376.50723250
20220123, 050000, 35217.65000000, 35565.09000000, 34940.09000000, 35456.40000000, 2227.65018000, 78494448.49990430, 47855, 1237.31757000, 43597658.40701180
20220123, 060000, 35456.40000000, 35600.47000000, 35165.22000000, 35279.83000000, 2127.59829000, 75216270.65530760, 48333, 1055.91059000, 37343124.01384700
20220123, 070000, 35279.84000000, 35758.64000000, 35221.79000000, 35571.19000000, 2491.21573000, 88602255.43153340, 58115, 1298.71844000, 46183585.87837100
20220123, 080000, 35571.19000000, 35961.23000000, 35325.03000000, 35846.77000000, 3322.40868000, 118372234.53320630, 71205, 1739.39668000, 61976738.56236570
20220123, 090000, 35846.77000000, 36150.76000000, 35738.61000000, 35882.35000000, 3097.09365000, 111342533.75707420, 71805, 1573.16273000, 56556504.64134190
20220123, 100000, 35877.41000000, 35948.74000000, 35577.00000000, 35902.12000000, 2006.87413000, 71816218.80138080, 50611, 943.66856000, 33780048.39836860
20220123, 110000, 35902.12000000, 35906.76000000, 35608.38000000, 35686.29000000, 1186.28742000, 42394977.34961160, 41412, 620.96739000, 22192415.37384660
20220123, 120000, 35686.29000000, 35832.36000000, 35557.92000000, 35803.21000000, 1477.86519000, 52715923.79850790, 39326, 761.67184000, 27169988.26941610
20220123, 130000, 35803.21000000, 36055.00000000, 35700.45000000, 35969.27000000, 1067.45596000, 38284943.29819350, 35678, 579.05559000, 20771467.64123660
20220123, 140000, 35969.28000000, 36080.50000000, 35050.40000000, 35323.85000000, 2815.83709000, 99886604.31187130, 67873, 1310.43338000, 46485976.54109110
20220123, 150000, 35323.85000000, 35374.31000000, 35111.56000000, 35287.58000000, 1220.17508000, 43008070.99977410, 37276, 614.62957000, 21663421.90587480
20220123, 160000, 35282.66000000, 35450.00000000, 35156.00000000, 35228.45000000, 1092.05916000, 38543690.97615390, 36691, 567.62347000, 20034068.83077920
20220123, 170000, 35228.44000000, 35445.49000000, 35189.99000000, 35332.60000000, 679.94542000, 24020395.32473100, 25473, 360.16939000, 12723432.79235400
20220123, 180000, 35332.59000000, 35398.38000000, 34870.01000000, 34956.27000000, 1680.38554000, 58989817.78799350, 45093, 789.72269000, 27725303.39140530
20220123, 190000, 34956.28000000, 35205.52000000, 34601.01000000, 34775.45000000, 2427.93169000, 84669563.14778310, 57275, 1153.73718000, 40220789.47609750
20220123, 200000, 34775.45000000, 35387.80000000, 34707.58000000, 35300.13000000, 1423.74465000, 50025996.26528800, 42619, 746.43340000, 26226320.76182400
20220123, 210000, 35300.13000000, 35566.66000000, 35083.76000000, 35346.15000000, 1220.14574000, 43116581.39301390, 36903, 600.23911000, 21215572.81077690
20220123, 220000, 35346.15000000, 35545.76000000, 35273.15000000, 35508.47000000, 879.09708000, 31120283.90570720, 28885, 439.12248000, 15547206.09044490
20220123, 230000, 35508.47000000, 36499.00000000, 35383.36000000, 36244.55000000, 5413.71115000, 195804137.42430890, 98141, 3219.80656000, 116437889.69093770
20220124, 000000, 36244.55000000, 36251.50000000, 35744.18000000, 35840.29000000, 2840.75148000, 102102834.48416570, 69950, 1649.36722000, 59275163.63809550
20220124, 010000, 35840.30000000, 36042.21000000, 35600.00000000, 35652.22000000, 1768.74664000, 63297560.93409360, 37961, 792.72664000, 28367175.77627410
20220124, 020000, 35650.01000000, 35715.01000000, 35160.51000000, 35201.17000000, 1378.44743000, 48903327.14097970, 36140, 626.34479000, 22210998.31536230
20220124, 030000, 35201.17000000, 35399.99000000, 35169.00000000, 35338.26000000, 1177.47497000, 41556120.85290980, 31323, 586.00712000, 20681625.55095710
20220124, 040000, 35338.25000000, 35473.45000000, 35065.00000000, 35123.56000000, 1125.94361000, 39737347.70922970, 30864, 501.63640000, 17704823.02195220
20220124, 050000, 35123.57000000, 35249.27000000, 34936.37000000, 35184.06000000, 1446.73836000, 50733550.39335440, 36117, 582.34345000, 20424383.69593450
20220124, 060000, 35184.06000000, 35356.65000000, 35054.01000000, 35265.37000000, 866.09930000, 30522183.17182730, 29069, 396.51756000, 13973736.90201700
20220124, 070000, 35265.14000000, 35314.95000000, 34811.87000000, 34888.81000000, 1539.02685000, 54005865.23056620, 43712, 679.71347000, 23857078.71139530
20220124, 080000, 34887.90000000, 35562.15000000, 34792.53000000, 34959.79000000, 2826.29586000, 99168690.82430580, 63424, 1348.99824000, 47342194.70694240
20220124, 090000, 34959.79000000, 35093.13000000, 34401.50000000, 34512.20000000, 4020.43347000, 139407899.92241840, 87922, 1895.45518000, 65750674.88061560
20220124, 100000, 34510.04000000, 34600.00000000, 33250.00000000, 33276.59000000, 9899.63705300, 334231792.69274716, 182457, 4365.63704800, 147367715.60492349
20220124, 110000, 33276.59000000, 34249.88000000, 33029.54000000, 33697.11000000, 7055.75011200, 237428386.63760568, 127032, 3357.58890000, 113006201.53812080
20220124, 120000, 33697.12000000, 33890.00000000, 33036.44000000, 33114.90000000, 4676.83642000, 156482970.79080660, 103245, 2143.15488000, 71739539.98461760
20220124, 130000, 33114.89000000, 33776.02000000, 32917.17000000, 33335.23000000, 5992.27163600, 200078315.99577820, 126120, 3092.19342000, 103311422.82497787
20220124, 140000, 33335.23000000, 34138.16000000, 33100.00000000, 33622.71000000, 6736.36178000, 226488332.62662520, 133127, 3407.28290000, 114619428.50710780
20220124, 150000, 33622.70000000, 34388.38000000, 33222.74000000, 34233.95000000, 5093.02808000, 172570425.48342360, 115635, 2793.45235000, 94680125.20921040
20220124, 160000, 34237.31000000, 34576.01000000, 33803.13000000, 34417.76000000, 5092.20170000, 174263787.45966300, 112914, 2817.43784000, 96444773.46777540
20220124, 170000, 34417.75000000, 35535.69000000, 34164.58000000, 35363.10000000, 6482.58003000, 225909003.55030020, 127009, 3698.81740000, 128907918.15372730
20220124, 180000, 35363.11000000, 36436.00000000, 35190.13000000, 36179.99000000, 6898.86151000, 247909177.45522750, 133434, 3864.18252000, 138825998.99240750
20220124, 190000, 36179.99000000, 36340.54000000, 35652.04000000, 36066.40000000, 3343.88880000, 120196083.67963380, 75403, 1724.86125000, 62003883.52437290
20220124, 200000, 36066.40000000, 37550.00000000, 35951.13000000, 37220.05000000, 5870.45082000, 215024618.08692150, 127157, 3255.89312000, 119283581.62877860
20220124, 210000, 37218.56000000, 37264.93000000, 36711.00000000, 36805.22000000, 2593.81306000, 95794669.76914730, 67977, 1262.20149000, 46623010.59463170
20220124, 220000, 36807.92000000, 36842.95000000, 36187.99000000, 36369.44000000, 1787.55587000, 65317320.73043330, 59545, 902.31639000, 32964502.61978610
20220124, 230000, 36369.43000000, 36767.09000000, 36355.29000000, 36660.35000000, 1391.55837000, 50911320.48102630, 41815, 725.14336000, 26524742.99251650
20220125, 000000, 36660.35000000, 36691.87000000, 36012.01000000, 36037.58000000, 2316.45521000, 84251720.48097570, 59504, 1141.64320000, 41520621.50181390
20220125, 010000, 36038.09000000, 36196.14000000, 35955.43000000, 36125.31000000, 1476.27625000, 53286769.73938720, 43569, 784.49303000, 28318861.00436410
20220125, 020000, 36125.31000000, 36335.48000000, 36084.85000000, 36317.27000000, 1219.60501000, 44141777.94702280, 32947, 681.99562000, 24682524.01073970
20220125, 030000, 36317.26000000, 36460.03000000, 36166.44000000, 36424.49000000, 1243.18572000, 45132061.30819290, 30535, 619.03573000, 22473953.28354070
20220125, 040000, 36424.50000000, 36496.62000000, 35869.39000000, 35950.00000000, 1385.55765000, 50155509.40022510, 34496, 652.76813000, 23630871.42447140
20220125, 050000, 35950.01000000, 36110.81000000, 35828.56000000, 36054.81000000, 1074.45012000, 38653030.67834370, 30914, 534.77016000, 19237515.06336740
20220125, 060000, 36054.81000000, 36150.92000000, 35835.01000000, 35843.89000000, 1178.97473000, 42443243.35911930, 32204, 574.28024000, 20672906.60193870
20220125, 070000, 35843.89000000, 36106.00000000, 35701.00000000, 36044.01000000, 2304.11612000, 82756195.47282450, 39204, 1258.34417000, 45204235.70398480
20220125, 080000, 36044.01000000, 36564.07000000, 36003.30000000, 36070.55000000, 2586.71157000, 93702104.04557470, 58795, 1294.81550000, 46901181.67759060
20220125, 090000, 36070.55000000, 36510.00000000, 36040.01000000, 36409.42000000, 1732.94507000, 62923599.93287680, 46316, 849.83376000, 30857314.08400840
20220125, 100000, 36409.42000000, 36800.00000000, 36287.89000000, 36430.39000000, 2119.05038000, 77303580.65668180, 58590, 1019.69560000, 37202539.22086410
20220125, 110000, 36430.38000000, 36600.44000000, 36227.52000000, 36406.00000000, 1671.86116000, 60864616.33128030, 49973, 829.37520000, 30194010.43602310
20220125, 120000, 36406.00000000, 36777.77000000, 36201.68000000, 36519.13000000, 2239.52587000, 81702380.07851550, 58332, 1203.30230000, 43908345.29912570
20220125, 130000, 36519.12000000, 36579.99000000, 36259.10000000, 36498.00000000, 2008.17575000, 73118067.81956610, 63309, 1000.52554000, 36429503.00571400
20220125, 140000, 36497.39000000, 37149.42000000, 36252.00000000, 36299.99000000, 5493.26524000, 201488179.65331000, 130139, 2888.12575000, 105938063.51070840
20220125, 150000, 36299.99000000, 36780.00000000, 35967.33000000, 36530.00000000, 3943.20294000, 143459302.29626000, 86662, 1954.36935000, 71096403.77357540
20220125, 160000, 36530.00000000, 37086.64000000, 36492.48000000, 36837.70000000, 2613.07831000, 96144385.00385430, 60676, 1314.29128000, 48345472.09641970
20220125, 170000, 36837.70000000, 37481.75000000, 36800.00000000, 37273.33000000, 3299.07838000, 122764699.35186690, 77629, 1628.26355000, 60592626.09845780
20220125, 180000, 37273.32000000, 37545.14000000, 37120.00000000, 37320.08000000, 2103.98592000, 78549569.01327110, 55817, 1072.64131000, 40053530.40102070
20220125, 190000, 37320.08000000, 37421.00000000, 36920.01000000, 37067.13000000, 1939.39675000, 72116481.51196860, 50720, 969.22047000, 36044793.04630220
20220125, 200000, 37067.13000000, 37103.15000000, 36616.35000000, 36859.79000000, 2160.03461000, 79667758.95524180, 50921, 1141.97101000, 42119416.86581990
20220125, 210000, 36859.80000000, 36905.87000000, 36421.56000000, 36556.04000000, 1507.44273000, 55174173.47209760, 39173, 744.77066000, 27260471.86902200
20220125, 220000, 36556.04000000, 36791.16000000, 36432.73000000, 36791.16000000, 721.19563000, 26417529.66987330, 28172, 383.76771000, 14056866.87350790
20220125, 230000, 36791.16000000, 37042.53000000, 36707.34000000, 36958.32000000, 894.83071000, 33007478.32140920, 29649, 446.12949000, 16456108.75130250
20220126, 000000, 36958.32000000, 37000.00000000, 36560.16000000, 36638.50000000, 1135.86622000, 41784339.73015440, 39232, 571.17075000, 21011546.69762020
20220126, 010000, 36638.55000000, 36916.23000000, 36550.20000000, 36851.85000000, 1621.53947000, 59481069.42904340, 34996, 845.63433000, 31013141.49500390
20220126, 020000, 36851.85000000, 37047.83000000, 36784.70000000, 36812.89000000, 1034.88206000, 38177142.07876460, 30599, 478.53264000, 17655135.17940610
20220126, 030000, 36812.90000000, 37522.24000000, 36790.81000000, 37389.76000000, 3049.74993000, 113607000.40755540, 58765, 1390.71013000, 51761755.16589890
20220126, 040000, 37389.77000000, 37876.80000000, 37248.87000000, 37789.73000000, 2641.98665000, 99189065.03693960, 56665, 1341.05355000, 50355944.93210050
20220126, 050000, 37789.73000000, 37974.43000000, 37590.01000000, 37600.00000000, 1884.23041000, 71101965.24960620, 48269, 933.03227000, 35212572.04435340
20220126, 060000, 37600.01000000, 37798.46000000, 37202.47000000, 37288.56000000, 2250.39767000, 84294269.28803090, 50599, 1248.78478000, 46763419.27602790
20220126, 070000, 37288.56000000, 37400.00000000, 37109.37000000, 37338.59000000, 1597.98349000, 59509060.16802840, 39090, 832.10500000, 30987487.14818680
20220126, 080000, 37338.60000000, 37700.17000000, 37324.58000000, 37591.42000000, 1817.91907000, 68221243.47282870, 41124, 944.53039000, 35444300.74606870
20220126, 090000, 37591.42000000, 37975.57000000, 37563.47000000, 37650.00000000, 2418.87524000, 91358201.65198560, 52582, 1228.29176000, 46390244.92891630
20220126, 100000, 37650.01000000, 38173.20000000, 37550.00000000, 37940.46000000, 2096.40733000, 79316618.76295980, 48582, 1202.41662000, 45525411.69992510
20220126, 110000, 37940.46000000, 38248.92000000, 37778.18000000, 38072.77000000, 2974.73728000, 112929972.21815160, 58842, 1464.90668000, 55608308.90007700
20220126, 120000, 38072.77000000, 38090.61000000, 37742.76000000, 37749.20000000, 1935.96958000, 73279097.64924920, 49416, 976.52113000, 36960494.36487190
20220126, 130000, 37749.68000000, 38275.00000000, 37475.01000000, 38193.48000000, 3545.65050000, 134350409.40628930, 73334, 1810.74798000, 68653512.88301520
20220126, 140000, 38193.48000000, 38499.00000000, 38055.76000000, 38223.52000000, 3824.86357000, 146422245.95399170, 87563, 2048.69609000, 78417669.47026910
20220126, 150000, 38223.51000000, 38369.03000000, 37819.97000000, 37985.00000000, 3486.56576000, 132631386.32683870, 74110, 1838.35289000, 69941364.17041240
20220126, 160000, 37985.01000000, 38295.65000000, 37911.66000000, 38264.86000000, 1682.49321000, 64118533.82789810, 44172, 883.94819000, 33689861.29080310
20220126, 170000, 38264.85000000, 38380.01000000, 38007.03000000, 38040.90000000, 1917.78472000, 73223454.25750680, 45366, 927.42345000, 35412420.84112550
20220126, 180000, 38040.90000000, 38300.00000000, 37565.00000000, 37961.15000000, 3544.88678000, 134143037.16980330, 84071, 1782.66090000, 67472962.05059830
20220126, 190000, 37961.15000000, 38919.98000000, 37311.58000000, 37579.90000000, 12243.82668000, 467151437.53015870, 259440, 6067.57826000, 231628431.23072070
20220126, 200000, 37576.67000000, 37580.03000000, 36668.23000000, 37015.05000000, 6182.33781000, 229085143.71433430, 133593, 3077.55885000, 114052438.89698640
20220126, 210000, 37015.05000000, 37181.85000000, 36322.54000000, 36323.08000000, 3204.91046000, 117563638.12178380, 75801, 1569.99106000, 57622549.19169380
20220126, 220000, 36327.35000000, 36583.80000000, 36234.63000000, 36509.40000000, 2050.62594000, 74636987.28335500, 55148, 1001.08385000, 36443373.99699750
20220126, 230000, 36509.41000000, 36886.68000000, 36439.02000000, 36809.34000000, 1685.67053000, 61916657.95559990, 43109, 774.58387000, 28450601.86214540
20220127, 000000, 36807.24000000, 37080.00000000, 36655.79000000, 37004.43000000, 2074.29018000, 76648240.01843750, 44645, 933.44230000, 34493152.06290890
20220127, 010000, 37004.43000000, 37005.84000000, 35833.56000000, 35882.21000000, 3376.02847000, 122664756.85844700, 65283, 1332.69457000, 48396761.06828530
20220127, 020000, 35882.21000000, 36041.84000000, 35681.77000000, 36008.69000000, 2675.43678000, 95958933.40808070, 58335, 1387.00556000, 49771409.52854480
20220127, 030000, 36008.69000000, 36243.32000000, 35507.01000000, 35745.70000000, 2650.83156000, 95048649.43467810, 68407, 1270.88110000, 45574304.30689460
20220127, 040000, 35745.70000000, 36000.00000000, 35692.61000000, 35930.80000000, 2846.15453000, 101986369.75045940, 55369, 1740.03242000, 62349749.25917050
20220127, 050000, 35930.80000000, 36091.00000000, 35820.44000000, 35973.39000000, 2262.56977000, 81422491.82773100, 45819, 1326.10592000, 47728081.61891530
20220127, 060000, 35977.88000000, 36175.64000000, 35818.77000000, 36139.09000000, 1872.14471000, 67380261.39014340, 37745, 898.83502000, 32354032.65533240
20220127, 070000, 36139.09000000, 36303.80000000, 35915.00000000, 36173.87000000, 1860.34114000, 67290479.58731850, 39142, 790.34060000, 28596579.74557700
20220127, 080000, 36177.17000000, 36500.00000000, 35815.80000000, 36450.00000000, 2112.75603000, 76471897.16743040, 50789, 1153.41386000, 41765021.94048170
20220127, 090000, 36449.99000000, 36611.21000000, 36333.00000000, 36525.85000000, 2294.32365000, 83733029.11908880, 59717, 1173.97541000, 42844464.58943100
20220127, 100000, 36525.84000000, 36649.61000000, 36290.31000000, 36318.22000000, 1385.52094000, 50577494.69624950, 47133, 642.92230000, 23478200.58805410
20220127, 110000, 36318.22000000, 36781.79000000, 36290.01000000, 36679.98000000, 1707.19659000, 62450302.54605220, 51605, 867.93247000, 31754285.21986850
20220127, 120000, 36679.98000000, 36784.27000000, 36423.46000000, 36668.23000000, 1846.06290000, 67598687.90851750, 56132, 958.90650000, 35104866.51879190
20220127, 130000, 36668.23000000, 36849.37000000, 36543.16000000, 36830.89000000, 1852.85289000, 68030134.58018330, 50496, 997.42268000, 36629805.65950900
20220127, 140000, 36830.88000000, 37199.00000000, 36679.99000000, 36882.03000000, 2826.17783000, 104347994.10332550, 70171, 1519.42881000, 56124208.27656570
20220127, 150000, 36882.02000000, 37030.00000000, 36510.00000000, 36639.43000000, 2139.96762000, 78642767.05235990, 64486, 1024.01217000, 37634824.92619760
20220127, 160000, 36639.43000000, 36787.77000000, 36327.13000000, 36528.86000000, 1843.62877000, 67359772.33269030, 49362, 895.84934000, 32732230.82856430
20220127, 170000, 36528.85000000, 36600.00000000, 36161.41000000, 36282.03000000, 1493.88279000, 54235056.31969780, 44022, 753.80997000, 27368652.29257990
20220127, 180000, 36282.02000000, 36345.76000000, 36022.07000000, 36215.49000000, 1606.52202000, 58036437.36440060, 43875, 785.74886000, 28386819.70530720
20220127, 190000, 36215.49000000, 36327.72000000, 35883.82000000, 36209.20000000, 1971.02943000, 71246690.48573340, 50461, 1006.06489000, 36378447.29314990
20220127, 200000, 36209.19000000, 36435.70000000, 35557.96000000, 35583.50000000, 2461.62784000, 88597890.94908600, 58612, 1073.48806000, 38656351.64824120
20220127, 210000, 35583.50000000, 36330.83000000, 35538.75000000, 36187.01000000, 2304.11782000, 82634718.68240530, 57785, 1224.95302000, 43946407.55415320
20220127, 220000, 36187.01000000, 37000.00000000, 35890.02000000, 36705.27000000, 3294.65777000, 119946019.99186040, 88431, 1802.06958000, 65699155.50814610
20220127, 230000, 36704.68000000, 37234.47000000, 36693.22000000, 37160.10000000, 2262.75731000, 83611052.76928380, 50586, 1191.61053000, 44048129.47608540
20220128, 000000, 37160.11000000, 37467.98000000, 37046.15000000, 37157.27000000, 2204.86551000, 82100582.09536820, 52986, 1086.05476000, 40440792.63272650
20220128, 010000, 37157.26000000, 37222.73000000, 36720.01000000, 36880.80000000, 1828.36966000, 67569978.22355380, 45472, 889.93551000, 32892528.36181810
20220128, 020000, 36880.79000000, 36973.56000000, 36500.00000000, 36935.62000000, 1938.13929000, 71284365.85030070, 38992, 852.07682000, 31349200.12156830
20220128, 030000, 36936.33000000, 37450.00000000, 36901.45000000, 37351.83000000, 2146.26416000, 79942153.06294340, 47089, 1160.67492000, 43222757.49546340
20220128, 040000, 37351.83000000, 37449.98000000, 36986.43000000, 37223.18000000, 1593.21951000, 59338711.74642840, 37188, 660.52452000, 24602540.03632020
20220128, 050000, 37223.19000000, 37328.87000000, 37091.20000000, 37205.60000000, 1226.26364000, 45620455.54981080, 30256, 584.73783000, 21755549.91561300
20220128, 060000, 37206.17000000, 37500.00000000, 36907.02000000, 36907.14000000, 1824.47514000, 67932975.44464080, 41765, 939.50936000, 34990564.19585470
20220128, 070000, 36907.14000000, 37099.09000000, 36777.77000000, 36799.82000000, 1930.98750000, 71321505.11691340, 46374, 1038.45720000, 38351208.39648570
20220128, 080000, 36799.82000000, 36882.22000000, 36429.62000000, 36658.47000000, 1829.32817000, 67006011.58688460, 48912, 893.39135000, 32725412.58834270
20220128, 090000, 36658.46000000, 36853.09000000, 36401.44000000, 36486.09000000, 1662.14710000, 60837705.82127160, 39680, 813.15429000, 29765081.79879330
20220128, 100000, 36486.10000000, 36678.19000000, 36325.33000000, 36615.35000000, 1543.09172000, 56375594.03685280, 44091, 763.61633000, 27897590.11914470
20220128, 110000, 36615.35000000, 36650.00000000, 36287.03000000, 36448.28000000, 1593.88827000, 58072158.24095800, 45711, 799.07073000, 29111200.17285340
20220128, 120000, 36447.67000000, 36594.59000000, 36155.01000000, 36278.60000000, 1722.28784000, 62586704.27026150, 48549, 836.49341000, 30397672.55853590
20220128, 130000, 36278.60000000, 36989.92000000, 36213.24000000, 36910.46000000, 2635.32344000, 96609227.90801640, 58800, 1427.73715000, 52352146.44780790
20220128, 140000, 36906.58000000, 37096.08000000, 36600.00000000, 36759.65000000, 2740.25615000, 101000583.16690870, 57895, 1538.18965000, 56698173.51831320
20220128, 150000, 36759.65000000, 37300.00000000, 36682.24000000, 37188.98000000, 2727.21213000, 101129065.43427420, 64949, 1438.30198000, 53346286.87683860
20220128, 160000, 37188.99000000, 37376.70000000, 37000.01000000, 37103.62000000, 1666.64111000, 62004310.62020150, 52925, 852.44072000, 31717682.44756220
20220128, 170000, 37103.63000000, 37193.42000000, 36774.43000000, 36843.60000000, 1322.31184000, 48895617.86296370, 36616, 630.26849000, 23312560.15331420
20220128, 180000, 36843.59000000, 37137.09000000, 36785.80000000, 37050.57000000, 1217.15570000, 44989922.54999610, 33838, 644.72685000, 23832496.12355120
20220128, 190000, 37050.56000000, 37238.11000000, 36765.05000000, 37222.86000000, 1133.15411000, 41930542.77063540, 31959, 568.98709000, 21061542.68077510
20220128, 200000, 37222.85000000, 37858.19000000, 37134.65000000, 37758.01000000, 2350.29717000, 88147303.87738540, 55459, 1287.17557000, 48284390.12325800
20220128, 210000, 37758.00000000, 38000.00000000, 37660.88000000, 37788.87000000, 1701.81819000, 64406427.17776130, 45931, 930.39653000, 35217292.05907650
20220128, 220000, 37788.87000000, 37943.55000000, 37653.36000000, 37655.01000000, 951.05179000, 35981702.50474770, 32762, 463.61377000, 17545390.00468190
20220128, 230000, 37655.01000000, 37850.00000000, 37642.05000000, 37716.56000000, 665.72042000, 25120326.30104970, 22902, 396.94068000, 14977788.68364350
20220129, 000000, 37716.57000000, 37983.41000000, 37647.01000000, 37788.27000000, 1192.04040000, 45097719.44467950, 33775, 586.59534000, 22191454.15793750
20220129, 010000, 37788.27000000, 37899.99000000, 37473.07000000, 37535.77000000, 1181.30907000, 44490569.27374590, 31314, 545.59819000, 20549461.55937730
20220129, 020000, 37535.76000000, 37635.93000000, 37448.58000000, 37530.75000000, 904.78617000, 33952216.05876300, 25221, 442.53486000, 16604109.18545400
20220129, 030000, 37530.74000000, 37750.00000000, 37490.10000000, 37737.73000000, 837.02319000, 31504314.77474030, 27959, 493.24378000, 18564458.06180310
20220129, 040000, 37737.72000000, 37916.08000000, 37726.32000000, 37814.46000000, 719.21190000, 27204563.03484710, 25770, 370.88331000, 14028524.97621210
20220129, 050000, 37814.47000000, 37834.99000000, 37613.01000000, 37653.72000000, 728.34049000, 27460398.77726800, 24183, 322.96435000, 12177643.80063970
20220129, 060000, 37653.71000000, 37835.00000000, 37589.44000000, 37739.78000000, 1012.49480000, 38170199.28695430, 28621, 481.46755000, 18152266.27599030
20220129, 070000, 37739.78000000, 37925.00000000, 37656.57000000, 37836.99000000, 967.94082000, 36589813.24656490, 30191, 481.95928000, 18218516.51504500
20220129, 080000, 37836.98000000, 37923.00000000, 37750.00000000, 37785.82000000, 1004.43660000, 37985119.85010390, 28883, 537.69183000, 20335466.07959960
20220129, 090000, 37785.82000000, 37786.85000000, 37544.94000000, 37703.24000000, 709.55783000, 26718131.78229180, 28502, 329.71360000, 12415058.38407780
20220129, 100000, 37703.25000000, 37809.83000000, 37597.11000000, 37756.19000000, 679.36743000, 25608427.44555710, 24850, 337.80582000, 12734965.38724190
20220129, 110000, 37756.20000000, 37788.24000000, 37662.44000000, 37736.07000000, 426.51029000, 16090346.99650860, 20455, 206.15953000, 7777811.39713890
20220129, 120000, 37736.06000000, 37916.99000000, 37623.01000000, 37847.57000000, 755.03752000, 28534369.62710250, 28665, 418.61349000, 15822216.74258670
20220129, 130000, 37847.57000000, 38186.11000000, 37733.04000000, 38161.69000000, 1782.61817000, 67802273.08679940, 51992, 957.13994000, 36403062.77671700
20220129, 140000, 38161.69000000, 38198.82000000, 37507.72000000, 37620.04000000, 1985.59542000, 75318312.07273990, 62014, 922.48486000, 34995854.91677510
20220129, 150000, 37620.04000000, 37735.67000000, 37268.44000000, 37566.82000000, 1881.67209000, 70637969.49429300, 51754, 889.31896000, 33389122.81427170
20220129, 160000, 37567.98000000, 37603.57000000, 37317.37000000, 37538.19000000, 1102.74218000, 41323390.93888780, 32444, 550.48690000, 20629584.51593200
20220129, 170000, 37538.19000000, 37720.77000000, 37532.15000000, 37646.31000000, 784.47184000, 29522144.27770180, 27730, 349.29032000, 13144679.33429370
20220129, 180000, 37646.31000000, 37904.19000000, 37556.56000000, 37806.23000000, 772.06693000, 29138395.49170340, 31389, 428.81978000, 16187102.46690850
20220129, 190000, 37806.24000000, 37950.00000000, 37781.49000000, 37853.00000000, 671.54974000, 25433583.52402070, 26027, 341.27860000, 12924191.75552820
20220129, 200000, 37853.00000000, 38650.00000000, 37816.21000000, 38340.03000000, 2848.57779000, 109217405.86567530, 70318, 1591.75722000, 61011694.18852480
20220129, 210000, 38340.03000000, 38720.74000000, 38279.99000000, 38358.32000000, 1378.11408000, 53083575.94009130, 41176, 771.51634000, 29719825.28458120
20220129, 220000, 38358.32000000, 38411.72000000, 38045.27000000, 38140.00000000, 1008.45341000, 38503506.71284690, 37558, 529.88551000, 20229549.49670670
20220129, 230000, 38140.00000000, 38185.80000000, 37906.26000000, 38166.84000000, 795.57866000, 30265639.99276300, 25810, 405.21220000, 15417857.58611020
20220130, 000000, 38166.83000000, 38281.24000000, 37737.49000000, 37816.45000000, 1184.00777000, 44987642.28776510, 34687, 561.61519000, 21340353.01839790
20220130, 010000, 37816.46000000, 37976.29000000, 37788.87000000, 37931.75000000, 716.99550000, 27160192.96621900, 23413, 349.19165000, 13227070.27103590
20220130, 020000, 37931.75000000, 38054.18000000, 37873.59000000, 37951.80000000, 827.14758000, 31403715.39114750, 23893, 371.08692000, 14090500.94524460
20220130, 030000, 37951.79000000, 38044.24000000, 37881.55000000, 37917.13000000, 649.81836000, 24677081.26210650, 23000, 305.07219000, 11584567.85776560
20220130, 040000, 37917.13000000, 38183.86000000, 37901.17000000, 38099.34000000, 497.07420000, 18901013.81726860, 18490, 281.35031000, 10699544.44231140
20220130, 050000, 38100.02000000, 38300.00000000, 38087.02000000, 38139.39000000, 781.35435000, 29856302.31708540, 25078, 396.12617000, 15134902.03977830
20220130, 060000, 38139.38000000, 38152.79000000, 38038.95000000, 38098.51000000, 815.26190000, 31056350.61919990, 23663, 479.83580000, 18276652.31158590
20220130, 070000, 38098.51000000, 38290.00000000, 38098.51000000, 38244.98000000, 585.29997000, 22350600.80828690, 23864, 319.25613000, 12190967.14506680
20220130, 080000, 38244.98000000, 38359.26000000, 37966.15000000, 38000.00000000, 1156.08695000, 44063840.15107870, 32649, 547.74348000, 20883237.00769550
20220130, 090000, 37999.99000000, 38073.45000000, 37795.00000000, 37889.48000000, 1518.69315000, 57618727.79587020, 38107, 836.12191000, 31730950.25234210
20220130, 100000, 37889.49000000, 38189.19000000, 37829.00000000, 38184.74000000, 1234.86371000, 46953569.17569720, 29597, 669.23076000, 25447162.35663240
20220130, 110000, 38184.74000000, 38259.14000000, 37958.13000000, 38110.02000000, 803.22993000, 30600481.15920340, 26776, 389.67854000, 14845420.63345460
20220130, 120000, 38110.03000000, 38153.82000000, 37849.53000000, 37938.47000000, 719.04878000, 27315268.13434170, 30604, 327.73284000, 12451931.75221920
20220130, 130000, 37937.21000000, 37998.99000000, 37823.08000000, 37963.22000000, 549.75372000, 20848901.96915690, 27283, 279.57212000, 10602605.42060310
20220130, 140000, 37963.21000000, 37999.90000000, 37712.05000000, 37838.99000000, 925.66020000, 35008027.72659100, 36962, 479.86846000, 18150708.47112700
20220130, 150000, 37839.00000000, 38041.32000000, 37778.20000000, 37980.09000000, 739.66710000, 28068057.80642810, 30402, 387.12315000, 14691053.93619580
20220130, 160000, 37977.47000000, 38074.76000000, 37800.00000000, 37832.44000000, 586.32887000, 22230232.73387040, 24999, 261.27278000, 9908445.26727930
20220130, 170000, 37832.45000000, 37994.87000000, 37751.72000000, 37991.00000000, 554.76321000, 21018513.07204610, 23068, 287.28222000, 10885037.01226810
20220130, 180000, 37991.00000000, 38020.39000000, 37813.79000000, 37820.95000000, 491.34455000, 18634957.91237370, 23194, 240.65136000, 9127958.85463540
20220130, 190000, 37820.96000000, 37827.14000000, 37442.52000000, 37512.37000000, 1718.81204000, 64592923.60974480, 50257, 758.48750000, 28494409.43745350
20220130, 200000, 37512.37000000, 37740.00000000, 37351.63000000, 37684.45000000, 1037.92256000, 38993792.81982550, 33851, 502.43654000, 18878001.31098320
20220130, 210000, 37684.45000000, 37762.60000000, 37492.25000000, 37729.00000000, 874.06052000, 32900649.34112160, 26439, 387.34028000, 14576957.62566860
20220130, 220000, 37729.00000000, 37855.54000000, 37625.41000000, 37785.78000000, 734.65855000, 27719745.31018330, 26958, 424.89627000, 16033696.14060440
20220130, 230000, 37785.78000000, 38230.00000000, 37778.46000000, 37881.76000000, 1728.81180000, 65789628.41442040, 41359, 955.41203000, 36368610.50659580
20220131, 000000, 37881.75000000, 37951.07000000, 36828.32000000, 36829.30000000, 2907.71096000, 108446925.34154640, 65242, 1314.56305000, 49011890.65281130
20220131, 010000, 36829.30000000, 36960.67000000, 36760.87000000, 36821.05000000, 1423.26744000, 52452244.97479260, 37953, 713.92116000, 26310368.60787340
20220131, 020000, 36823.19000000, 37004.55000000, 36632.61000000, 36993.58000000, 1846.10363000, 68024971.40075720, 44789, 937.50923000, 34549819.60813170
20220131, 030000, 36994.69000000, 37058.82000000, 36925.27000000, 37025.68000000, 961.28704000, 35570514.02556760, 31725, 493.69502000, 18267692.12650460
20220131, 040000, 37025.68000000, 37026.29000000, 36811.48000000, 36912.84000000, 744.81356000, 27499332.00711240, 26365, 367.54067000, 13570086.13363080
20220131, 050000, 36912.84000000, 37019.76000000, 36850.00000000, 37001.65000000, 744.80275000, 27517872.61746800, 22217, 361.10818000, 13342508.06487660
20220131, 060000, 37001.66000000, 37077.46000000, 36916.78000000, 36916.78000000, 831.06345000, 30757143.10217930, 25277, 443.20829000, 16404384.49501330
20220131, 070000, 36916.79000000, 37196.91000000, 36880.60000000, 37121.83000000, 827.67942000, 30670201.23534820, 26957, 417.76625000, 15479299.77474460
20220131, 080000, 37121.84000000, 37211.12000000, 37100.71000000, 37145.63000000, 1032.91464000, 38382444.60366340, 31964, 504.92232000, 18763087.03600960
20220131, 090000, 37144.71000000, 37256.14000000, 37085.23000000, 37212.53000000, 714.57733000, 26553628.73569140, 21883, 324.16114000, 12046947.25572360
20220131, 100000, 37212.53000000, 37350.00000000, 37156.80000000, 37300.31000000, 812.93941000, 30268116.80575030, 24879, 474.92659000, 17684137.09384410
20220131, 110000, 37300.31000000, 37399.93000000, 36880.00000000, 37265.16000000, 1460.26909000, 54222076.81110380, 33538, 683.69478000, 25392526.83298120
20220131, 120000, 37265.15000000, 37421.30000000, 36828.52000000, 37081.15000000, 1665.85750000, 61721652.58178360, 38432, 790.38230000, 29283966.68406940
20220131, 130000, 37084.17000000, 37347.83000000, 36724.00000000, 37251.08000000, 1706.02333000, 63313828.90757860, 40397, 779.86349000, 28954014.14252740
20220131, 140000, 37251.07000000, 37524.78000000, 37193.77000000, 37510.84000000, 2024.77703000, 75649721.63008420, 44747, 1136.73903000, 42474813.01593890
20220131, 150000, 37510.85000000, 37900.00000000, 37510.84000000, 37722.91000000, 3594.15508000, 135663357.56345400, 82888, 1733.37775000, 65427697.48120640
20220131, 160000, 37722.91000000, 38414.00000000, 37671.46000000, 38341.99000000, 3171.08823000, 120678943.26467950, 74298, 1686.34307000, 64174335.61147120
20220131, 170000, 38341.99000000, 38600.00000000, 38122.83000000, 38473.03000000, 3055.46443000, 117313899.00649340, 67574, 1663.54422000, 63892748.59340830
20220131, 180000, 38473.03000000, 38600.00000000, 38342.89000000, 38468.29000000, 1319.70238000, 50763443.73582200, 38466, 641.32063000, 24669533.92943030
20220131, 190000, 38468.29000000, 38744.00000000, 38383.91000000, 38415.79000000, 1944.84957000, 74945545.84342390, 46497, 1017.18621000, 39200295.04276130
20220131, 200000, 38415.79000000, 38563.37000000, 38236.69000000, 38450.62000000, 1639.69627000, 63009142.17097660, 35193, 703.40026000, 27027079.28072490
20220131, 210000, 38450.62000000, 38531.53000000, 38335.00000000, 38410.09000000, 923.75238000, 35483809.13149240, 23243, 500.36208000, 19221271.94689790
20220131, 220000, 38410.09000000, 38737.99000000, 38398.58000000, 38412.46000000, 927.84680000, 35760824.82416450, 30965, 454.72023000, 17525536.51337190
20220131, 230000, 38412.45000000, 38510.28000000, 38336.04000000, 38466.90000000, 574.60408000, 22084888.70861130, 20525, 278.01359000, 10685983.40769920
20220201, 000000, 38466.90000000, 38627.35000000, 38276.43000000, 38342.36000000, 1058.42599000, 40649138.24899430, 29658, 507.18059000, 19479794.62317360
20220201, 010000, 38342.37000000, 38407.00000000, 38175.86000000, 38238.19000000, 777.86310000, 29783740.86420070, 24626, 377.31813000, 14446390.83453030
20220201, 020000, 38238.18000000, 38506.18000000, 38196.61000000, 38480.90000000, 766.83847000, 29415554.31617770, 26309, 444.84788000, 17062263.26679450
20220201, 030000, 38480.90000000, 38649.90000000, 38384.99000000, 38596.82000000, 946.45649000, 36465977.10915140, 31928, 436.54694000, 16821217.58798360
20220201, 040000, 38596.82000000, 38644.57000000, 38470.37000000, 38556.82000000, 758.92782000, 29261835.27279930, 25710, 357.77167000, 13793889.47542800
20220201, 050000, 38556.83000000, 38618.67000000, 38444.26000000, 38452.90000000, 703.01456000, 27095769.53171640, 21768, 321.15907000, 12378062.48423630
20220201, 060000, 38452.89000000, 38482.91000000, 38240.00000000, 38285.02000000, 1246.89537000, 47779740.81405540, 31952, 622.94120000, 23873231.64708550
20220201, 070000, 38285.01000000, 38462.69000000, 38281.16000000, 38440.77000000, 708.07030000, 27178493.13120400, 26616, 420.69894000, 16148295.22159010
20220201, 080000, 38440.76000000, 38624.24000000, 38398.54000000, 38597.53000000, 793.02544000, 30555495.97822420, 27750, 415.45550000, 16009728.97046740
20220201, 090000, 38597.54000000, 39100.00000000, 38224.41000000, 38256.12000000, 4270.80387000, 165099104.59034360, 95296, 2345.73468000, 90725113.25162860
20220201, 100000, 38256.12000000, 38367.16000000, 38000.00000000, 38253.57000000, 2105.11598000, 80378986.72821060, 46953, 1061.76744000, 40546918.56176150
20220201, 110000, 38255.46000000, 38471.43000000, 38204.79000000, 38425.06000000, 1032.06336000, 39576630.93423000, 29639, 521.48719000, 19998100.22047140
20220201, 120000, 38425.05000000, 38800.00000000, 38372.00000000, 38650.00000000, 1456.53967000, 56195638.58300100, 40114, 808.82646000, 31210427.52423400
20220201, 130000, 38650.01000000, 38965.99000000, 38454.00000000, 38872.21000000, 1951.15553000, 75586052.78252360, 49643, 1037.62786000, 40207637.85314760
20220201, 140000, 38872.20000000, 39034.47000000, 38304.52000000, 38509.46000000, 3170.70783000, 122843212.79690690, 71601, 1563.52992000, 60595240.00561650
20220201, 150000, 38509.46000000, 38649.57000000, 38190.42000000, 38630.33000000, 2242.40938000, 86053978.04838430, 50545, 1095.30367000, 42041156.16877310
20220201, 160000, 38630.32000000, 39265.20000000, 38587.96000000, 39110.89000000, 3016.77143000, 117412959.26943650, 67070, 1690.22827000, 65797370.64334090
20220201, 170000, 39110.89000000, 39171.94000000, 38655.35000000, 38867.24000000, 1950.07901000, 75842678.09582820, 46710, 933.81197000, 36325483.08596650
20220201, 180000, 38868.01000000, 38900.00000000, 38460.20000000, 38533.15000000, 1130.81481000, 43791219.76670560, 33920, 571.46195000, 22139304.84248390
20220201, 190000, 38533.14000000, 38595.60000000, 38341.06000000, 38378.09000000, 1211.90981000, 46597851.94093170, 35058, 553.28888000, 21271217.44874870
20220201, 200000, 38378.10000000, 38735.63000000, 38369.00000000, 38512.08000000, 1134.06888000, 43726463.62331210, 31298, 565.45142000, 21801595.79225550
20220201, 210000, 38512.86000000, 38819.00000000, 38490.00000000, 38785.53000000, 907.43829000, 35136162.93425880, 26998, 450.45846000, 17441683.45412750
20220201, 220000, 38785.52000000, 38853.23000000, 38532.45000000, 38697.55000000, 629.43065000, 24367857.28995620, 25636, 312.10534000, 12084947.32392850
20220201, 230000, 38697.56000000, 38889.00000000, 38602.30000000, 38694.59000000, 605.62059000, 23471624.05944640, 20819, 315.98961000, 12247500.89159240
20220202, 000000, 38694.59000000, 38855.92000000, 38429.03000000, 38557.27000000, 1187.94325000, 45886858.52469990, 33207, 558.40577000, 21567834.97538690
20220202, 010000, 38557.27000000, 38668.84000000, 38374.78000000, 38439.76000000, 1052.16968000, 40481464.23068770, 26313, 498.88189000, 19196565.59700720
20220202, 020000, 38439.76000000, 38665.69000000, 38385.19000000, 38622.81000000, 505.64740000, 19498467.71305670, 21940, 271.26890000, 10460234.48914930
20220202, 030000, 38619.71000000, 38749.99000000, 38544.87000000, 38552.87000000, 555.13134000, 21456465.31551290, 20848, 277.11410000, 10714059.45392400
20220202, 040000, 38552.87000000, 38555.33000000, 38378.65000000, 38423.44000000, 1141.11423000, 43894253.45644830, 24646, 580.41382000, 22328278.94964030
20220202, 050000, 38423.44000000, 38519.78000000, 38300.00000000, 38416.38000000, 932.70530000, 35791220.66021710, 26245, 503.13518000, 19306904.71555270
20220202, 060000, 38416.38000000, 38541.27000000, 38196.42000000, 38277.51000000, 915.23311000, 35104170.16130450, 31062, 475.33558000, 18238013.82081450
20220202, 070000, 38281.18000000, 38388.46000000, 38200.00000000, 38284.69000000, 754.53449000, 28884218.70740540, 25284, 370.32053000, 14177354.67657090
20220202, 080000, 38282.14000000, 38465.21000000, 38225.00000000, 38447.49000000, 1014.70067000, 38947204.54247090, 32343, 551.00025000, 21146543.24609100
20220202, 090000, 38447.50000000, 38564.87000000, 38388.00000000, 38530.85000000, 901.66424000, 34696580.93519670, 30576, 482.19350000, 18555350.92904820
20220202, 100000, 38530.10000000, 38597.95000000, 38359.08000000, 38566.26000000, 922.64730000, 35505978.68150810, 28007, 413.35969000, 15913647.31733490