Date, Time, Open, High, Low, Close, Volume, Quoted_volume, N_trades, tb_b_volume, tb_q_volume
20191128, 100000, 220.08000000, 224.60000000, 212.02000000, 218.98000000, 1329.50718000, 290837.08784120, 563, 691.51108000, 151342.47288370
20191128, 110000, 218.98000000, 219.40000000, 218.12000000, 219.04000000, 511.87305000, 111954.97332480, 262, 108.89844000, 23828.96498090
20191128, 120000, 219.04000000, 219.05000000, 216.57000000, 217.53000000, 781.62961000, 170180.56886160, 342, 371.65048000, 80888.07675810
20191128, 130000, 217.55000000, 218.78000000, 217.54000000, 218.29000000, 461.33172000, 100630.91720490, 256, 244.11049000, 53244.53259200
20191128, 140000, 218.00000000, 219.00000000, 217.45000000, 218.67000000, 600.06810000, 130955.82261000, 395, 379.48719000, 82819.47608330
20191128, 150000, 218.35000000, 222.30000000, 218.24000000, 221.39000000, 1636.16611000, 361499.42685220, 980, 741.54829000, 163697.37202660
20191128, 160000, 221.40000000, 221.41000000, 219.27000000, 220.53000000, 871.69860000, 192007.89123820, 517, 499.44417000, 110016.61145910
20191128, 170000, 220.54000000, 220.67000000, 219.66000000, 219.87000000, 334.87994000, 73672.08418280, 261, 167.12849000, 36764.50671830
20191128, 180000, 219.67000000, 220.28000000, 219.00000000, 219.76000000, 487.83467000, 107217.67821020, 335, 272.72641000, 59971.27983650
20191128, 190000, 219.76000000, 221.00000000, 219.62000000, 220.96000000, 537.44102000, 118441.56242040, 226, 407.87827000, 89886.31680500
20191128, 200000, 220.87000000, 221.00000000, 218.45000000, 218.99000000, 1040.61282000, 228164.64217190, 460, 732.00664000, 160531.53910750
20191128, 210000, 218.84000000, 218.96000000, 216.75000000, 218.72000000, 836.84586000, 182401.91376780, 511, 328.41467000, 71575.54063330
20191128, 220000, 218.60000000, 220.00000000, 216.36000000, 216.99000000, 1360.53836000, 296363.23614170, 657, 691.62899000, 150788.35213910
20191128, 230000, 217.08000000, 218.51000000, 215.96000000, 217.41000000, 766.37382000, 166571.88433230, 509, 360.66845000, 78434.15246950
20191129, 000000, 217.40000000, 218.94000000, 216.90000000, 218.48000000, 736.19986000, 160566.36180610, 394, 450.28642000, 98261.59178020
20191129, 010000, 218.49000000, 218.79000000, 217.50000000, 218.37000000, 400.45583000, 87415.21949490, 226, 178.29802000, 38932.94948710
20191129, 020000, 218.16000000, 218.83000000, 217.94000000, 218.32000000, 352.80365000, 77079.47265880, 308, 246.74697000, 53919.58899600
20191129, 030000, 218.34000000, 220.73000000, 218.34000000, 220.18000000, 1979.63910000, 435597.06563320, 900, 1218.59443000, 268213.86490160
20191129, 040000, 220.35000000, 220.49000000, 219.70000000, 219.76000000, 1526.20977000, 335724.34634570, 337, 1178.18809000, 259158.52826050
20191129, 050000, 219.67000000, 219.93000000, 218.67000000, 219.34000000, 337.76488000, 74080.65087270, 239, 176.35414000, 38688.53605990
20191129, 060000, 219.45000000, 219.52000000, 218.40000000, 219.36000000, 661.19172000, 144642.80214760, 296, 170.08563000, 37267.71389180
20191129, 070000, 219.55000000, 221.87000000, 219.55000000, 221.52000000, 2842.49438000, 627657.12598150, 869, 2389.35365000, 527651.55602540
20191129, 080000, 221.36000000, 222.94000000, 220.47000000, 221.99000000, 2808.57005000, 623291.93600510, 1599, 1193.73558000, 265151.37652820
20191129, 090000, 222.01000000, 226.00000000, 221.98000000, 224.96000000, 4638.48964000, 1040804.62705370, 2201, 2723.41723000, 610849.22308950
20191129, 100000, 225.01000000, 225.84000000, 223.51000000, 224.21000000, 1611.64973000, 362051.76448100, 1028, 655.21521000, 147286.45951000
20191129, 110000, 224.15000000, 225.87000000, 223.40000000, 224.09000000, 2056.31481000, 462195.76178220, 1112, 843.38152000, 189506.10430760
20191129, 120000, 224.09000000, 225.55000000, 220.38000000, 224.49000000, 6381.80534000, 1425193.69719950, 3246, 3040.24577000, 678481.02414680
20191129, 130000, 224.48000000, 226.49000000, 223.00000000, 225.03000000, 6714.39709000, 1510225.77113640, 2712, 3369.18224000, 758032.44459870
20191129, 140000, 225.17000000, 226.00000000, 224.00000000, 225.26000000, 3504.16267000, 788395.50342270, 1838, 1222.35950000, 274973.53338660
20191129, 150000, 225.36000000, 226.09000000, 224.52000000, 225.81000000, 2390.19487000, 538421.11836880, 1197, 1301.22667000, 293155.70100330
20191129, 160000, 225.90000000, 226.34000000, 223.50000000, 224.48000000, 1354.82218000, 304249.56745770, 1036, 658.80885000, 147965.94381020
20191129, 170000, 224.52000000, 225.11000000, 223.86000000, 224.36000000, 2844.59139000, 638182.43524710, 634, 2349.07181000, 526942.78118310
20191129, 180000, 224.36000000, 224.85000000, 224.03000000, 224.58000000, 950.20351000, 213300.31178130, 423, 472.11456000, 105976.87284900
20191129, 190000, 224.52000000, 224.64000000, 223.37000000, 223.65000000, 1091.92731000, 244659.65735200, 611, 687.63340000, 154081.01802330
20191129, 200000, 223.57000000, 224.29000000, 223.29000000, 224.03000000, 855.71678000, 191520.85197910, 483, 391.31381000, 87580.52874150
20191129, 210000, 224.06000000, 224.11000000, 222.48000000, 222.90000000, 2277.32008000, 509240.91124580, 753, 517.25158000, 115604.04864610
20191129, 220000, 222.79000000, 223.46000000, 222.75000000, 223.30000000, 516.82794000, 115267.87075380, 380, 295.04093000, 65812.37446930
20191129, 230000, 223.29000000, 224.19000000, 222.87000000, 224.00000000, 1400.79769000, 313063.46349120, 799, 615.50926000, 137612.45457090
20191130, 000000, 223.89000000, 224.67000000, 223.50000000, 224.12000000, 3476.92777000, 778573.00853030, 984, 2416.21462000, 541143.91208850
20191130, 010000, 223.97000000, 224.50000000, 223.50000000, 223.81000000, 1047.81793000, 234713.94866570, 460, 680.41382000, 152415.47655460
20191130, 020000, 223.66000000, 223.94000000, 223.00000000, 223.30000000, 1184.90782000, 264587.37533620, 463, 487.87511000, 108912.38442050
20191130, 030000, 223.18000000, 224.27000000, 222.69000000, 224.27000000, 1075.45053000, 240113.09263040, 537, 527.22395000, 117776.74070060
20191130, 040000, 224.22000000, 224.22000000, 222.97000000, 223.38000000, 687.58247000, 153532.45188620, 440, 319.02952000, 71251.13938380
20191130, 050000, 223.26000000, 223.93000000, 223.20000000, 223.65000000, 765.56138000, 171156.47573260, 343, 349.73120000, 78205.75753670
20191130, 060000, 223.59000000, 223.81000000, 222.83000000, 223.16000000, 2260.56903000, 504406.53273810, 545, 1881.04407000, 419711.36035810
20191130, 070000, 222.93000000, 223.48000000, 222.58000000, 223.48000000, 1500.95790000, 334650.71379310, 578, 1003.52449000, 223703.95612170
20191130, 080000, 223.39000000, 223.71000000, 222.95000000, 223.04000000, 381.63144000, 85277.17983070, 297, 145.53245000, 32508.69769720
20191130, 090000, 222.96000000, 223.07000000, 220.20000000, 220.84000000, 4874.87160000, 1078049.65760840, 1505, 1465.45416000, 324715.25174730
20191130, 100000, 220.75000000, 223.62000000, 220.00000000, 221.70000000, 5867.04787000, 1301603.47564400, 2472, 3052.55170000, 677341.65519280
20191130, 110000, 221.64000000, 221.76000000, 219.82000000, 219.97000000, 2106.75818000, 464426.70353460, 878, 1015.40677000, 223872.20971620
20191130, 120000, 219.97000000, 222.12000000, 219.61000000, 221.48000000, 1898.35598000, 419901.89122080, 668, 1261.97589000, 279216.71823950
20191130, 130000, 221.44000000, 221.70000000, 219.39000000, 219.60000000, 1789.44220000, 394603.28912530, 640, 730.91157000, 161298.85351230
20191130, 140000, 219.68000000, 220.07000000, 216.93000000, 217.95000000, 4220.88470000, 921086.03623280, 1726, 2382.65925000, 519984.29219010
20191130, 150000, 217.88000000, 219.18000000, 216.87000000, 217.64000000, 2962.81990000, 645062.63141510, 1217, 1179.75647000, 256774.66701330
20191130, 160000, 217.45000000, 219.12000000, 216.71000000, 218.62000000, 3441.08930000, 751203.96585270, 1011, 970.71646000, 211596.93496760
20191130, 170000, 218.50000000, 218.57000000, 214.41000000, 215.63000000, 3636.70939000, 785285.17133600, 1804, 1614.63556000, 348333.73035860
20191130, 180000, 215.62000000, 216.80000000, 215.46000000, 215.73000000, 1035.64171000, 223965.92238270, 522, 577.01491000, 124791.81654940
20191130, 190000, 215.79000000, 216.44000000, 215.34000000, 215.67000000, 760.81418000, 164244.69799770, 381, 455.79313000, 98392.44346040
20191130, 200000, 215.54000000, 217.08000000, 215.41000000, 216.56000000, 602.42339000, 130251.67451780, 350, 358.63438000, 77532.04581310
20191130, 210000, 216.46000000, 217.29000000, 216.46000000, 217.15000000, 414.43802000, 89888.22242960, 212, 186.94048000, 40550.27784590
20191130, 220000, 217.23000000, 217.80000000, 216.33000000, 216.68000000, 841.89100000, 182871.43319090, 405, 431.33020000, 93684.49225250
20191130, 230000, 216.69000000, 217.49000000, 216.43000000, 217.45000000, 787.58642000, 170863.28447720, 356, 493.91433000, 107169.63208080
20191201, 000000, 217.43000000, 217.45000000, 215.01000000, 215.49000000, 1548.48135000, 334615.59033950, 723, 906.51048000, 195848.71890820
20191201, 010000, 215.41000000, 215.93000000, 213.32000000, 214.19000000, 2478.07694000, 530700.66391040, 1326, 1459.96619000, 312638.00672210
20191201, 020000, 214.22000000, 215.04000000, 211.03000000, 211.52000000, 3421.66454000, 728930.09911560, 1450, 1639.12105000, 349486.50604400
20191201, 030000, 211.31000000, 212.19000000, 210.00000000, 211.25000000, 3376.28272000, 712272.36855640, 1465, 1369.17055000, 288702.30694320
20191201, 040000, 211.25000000, 213.08000000, 210.72000000, 212.88000000, 1371.24599000, 290452.33968040, 725, 661.04458000, 139972.13446970
20191201, 050000, 212.72000000, 212.82000000, 211.44000000, 212.36000000, 1980.85279000, 420179.57977160, 544, 670.60548000, 142344.44116690
20191201, 060000, 212.44000000, 212.75000000, 211.81000000, 211.98000000, 764.74233000, 162389.78901780, 364, 540.18595000, 114739.05280030
20191201, 070000, 212.08000000, 212.57000000, 210.82000000, 211.41000000, 1293.61874000, 273943.99773150, 528, 693.51634000, 146892.27473770
20191201, 080000, 211.30000000, 212.27000000, 210.72000000, 211.16000000, 780.64177000, 165053.44501190, 476, 301.65567000, 63761.98701680
20191201, 090000, 211.20000000, 214.18000000, 209.24000000, 212.22000000, 4820.15961000, 1020238.44326800, 1830, 2356.56202000, 498854.27122940
20191201, 100000, 212.21000000, 214.36000000, 212.21000000, 213.63000000, 2815.78866000, 600960.47858940, 1229, 1189.65688000, 253787.01737820
20191201, 110000, 213.68000000, 213.89000000, 212.24000000, 212.33000000, 698.46301000, 148789.16534300, 376, 288.25422000, 61388.70608930
20191201, 120000, 212.37000000, 214.33000000, 212.37000000, 213.85000000, 1267.86444000, 270509.14237120, 527, 583.92792000, 124563.22014770
20191201, 130000, 213.85000000, 217.95000000, 213.85000000, 216.55000000, 5075.65710000, 1094894.97564960, 1908, 3318.25338000, 715912.22450570
20191201, 140000, 216.63000000, 218.18000000, 215.87000000, 216.15000000, 2125.73645000, 461709.41055400, 1072, 1293.69562000, 281054.36863200
20191201, 150000, 216.14000000, 216.69000000, 212.07000000, 212.91000000, 3806.64989000, 813998.37878410, 1911, 1685.58842000, 360345.61537550
20191201, 160000, 212.90000000, 214.15000000, 212.00000000, 213.10000000, 2040.73383000, 434918.27785750, 1677, 944.00130000, 201174.60078470
20191201, 170000, 213.10000000, 213.65000000, 211.66000000, 213.19000000, 1295.88891000, 275378.68643420, 1336, 668.72073000, 142119.47201560
20191201, 180000, 213.36000000, 213.80000000, 212.50000000, 213.15000000, 773.17147000, 164836.14163570, 756, 349.08969000, 74413.75793450
20191201, 190000, 213.06000000, 213.94000000, 212.75000000, 213.49000000, 997.33791000, 212791.84958600, 930, 510.93561000, 108999.04796110
20191201, 200000, 213.59000000, 214.14000000, 213.53000000, 214.04000000, 928.06951000, 198484.51630060, 728, 431.09593000, 92217.91241530
20191201, 210000, 213.98000000, 214.39000000, 213.52000000, 214.33000000, 670.91699000, 143590.09026290, 681, 378.50345000, 81013.02667410
20191201, 220000, 214.28000000, 215.58000000, 213.79000000, 215.03000000, 1338.48275000, 287351.36974930, 1043, 813.69323000, 174694.21505560
20191201, 230000, 215.04000000, 216.54000000, 214.15000000, 214.36000000, 1051.05144000, 226179.25035420, 896, 626.51012000, 134783.24511750
20191202, 000000, 214.37000000, 214.96000000, 213.26000000, 214.55000000, 1313.72985000, 281266.95226630, 806, 482.44131000, 103312.60761970
20191202, 010000, 214.53000000, 216.25000000, 213.90000000, 214.74000000, 974.93142000, 209688.40716690, 630, 432.14905000, 92951.82677990
20191202, 020000, 214.71000000, 216.24000000, 214.56000000, 215.47000000, 1485.43424000, 320047.77476820, 709, 844.63030000, 181967.16586120
20191202, 030000, 215.53000000, 215.65000000, 214.00000000, 214.35000000, 1718.95791000, 368634.97043840, 561, 813.80318000, 174490.56157850
20191202, 040000, 214.40000000, 214.78000000, 213.39000000, 214.73000000, 864.10922000, 184989.20420280, 566, 432.90770000, 92679.98121710
20191202, 050000, 214.79000000, 214.88000000, 211.91000000, 212.72000000, 2092.06010000, 445603.32225160, 847, 971.09731000, 206752.13399010
20191202, 060000, 212.69000000, 212.89000000, 209.74000000, 211.90000000, 3542.20255000, 747349.65732540, 1401, 1978.00398000, 417363.60517160
20191202, 070000, 211.62000000, 212.01000000, 211.10000000, 211.37000000, 1127.94361000, 238595.54133360, 424, 407.95067000, 86309.98240260
20191202, 080000, 211.36000000, 211.48000000, 209.68000000, 210.89000000, 2453.60433000, 516360.26173430, 826, 988.32543000, 207932.74803500
20191202, 090000, 210.78000000, 214.00000000, 210.78000000, 212.45000000, 3673.67860000, 779777.39647700, 1281, 1551.10772000, 329953.02434230
20191202, 100000, 212.48000000, 216.17000000, 212.16000000, 213.66000000, 4339.40633000, 930587.65067790, 2050, 2429.23315000, 520873.81855980
20191202, 110000, 213.63000000, 213.67000000, 211.43000000, 212.90000000, 1935.49609000, 411456.38038720, 926, 917.46595000, 195009.94284570
20191202, 120000, 212.91000000, 214.47000000, 210.96000000, 213.85000000, 1713.35317000, 364219.14112370, 884, 1028.78952000, 218845.95967420
20191202, 130000, 213.98000000, 214.85000000, 212.98000000, 213.68000000, 1516.22601000, 324543.79964570, 686, 774.07748000, 165659.48538520
20191202, 140000, 213.67000000, 214.53000000, 211.95000000, 213.27000000, 2290.70560000, 487976.40347220, 1046, 1008.45820000, 214844.24070230
20191202, 150000, 213.28000000, 215.59000000, 212.57000000, 214.68000000, 2565.96816000, 550779.71676280, 1090, 1447.74935000, 310767.90739470
20191202, 160000, 214.74000000, 215.40000000, 212.12000000, 213.44000000, 2991.29575000, 639648.00321640, 1258, 1637.28220000, 350223.91606740
20191202, 170000, 213.35000000, 213.89000000, 212.47000000, 212.64000000, 1525.12599000, 324995.84815900, 813, 784.04888000, 167086.98914820
20191202, 180000, 212.60000000, 212.80000000, 211.60000000, 212.15000000, 1513.69253000, 321086.55645700, 706, 588.15828000, 124756.55403960
20191202, 190000, 212.01000000, 213.39000000, 211.95000000, 213.05000000, 726.74932000, 154720.91803610, 435, 349.93481000, 74495.90822070
20191202, 200000, 213.01000000, 213.99000000, 212.91000000, 213.10000000, 684.26926000, 146112.50585080, 350, 437.04358000, 93338.70451260
20191202, 210000, 213.08000000, 213.89000000, 212.83000000, 213.70000000, 640.09077000, 136474.43546960, 352, 287.33565000, 61260.65013440
20191202, 220000, 213.71000000, 214.99000000, 213.64000000, 214.77000000, 932.22917000, 199866.84114570, 518, 579.11338000, 124165.48308010
20191202, 230000, 214.82000000, 214.87000000, 213.57000000, 213.67000000, 776.06561000, 166189.24618160, 428, 311.90126000, 66732.16946670
20191203, 000000, 213.72000000, 215.95000000, 213.66000000, 214.94000000, 3771.33163000, 809259.78941100, 1310, 2643.38030000, 566813.41869270
20191203, 010000, 214.92000000, 215.57000000, 213.97000000, 214.62000000, 1504.09123000, 322971.09754820, 602, 880.78326000, 189128.95887890
20191203, 020000, 214.54000000, 215.59000000, 214.05000000, 214.45000000, 1365.35167000, 293130.41513250, 757, 607.93519000, 130463.95820840
20191203, 030000, 214.43000000, 214.88000000, 214.03000000, 214.39000000, 553.80327000, 118766.41010130, 434, 280.54112000, 60174.31802730
20191203, 040000, 214.34000000, 214.86000000, 213.09000000, 213.52000000, 813.56477000, 174064.37514780, 433, 399.90578000, 85542.06831220
20191203, 050000, 213.39000000, 213.80000000, 212.16000000, 212.41000000, 827.69035000, 176220.94641310, 511, 343.04653000, 73019.43413050
20191203, 060000, 212.38000000, 214.65000000, 212.23000000, 213.98000000, 1259.30423000, 268843.64849810, 642, 668.78629000, 142760.94495800
20191203, 070000, 213.84000000, 214.06000000, 213.07000000, 213.47000000, 1081.27272000, 230780.98757630, 515, 329.86197000, 70426.81385310
20191203, 080000, 213.31000000, 214.11000000, 213.31000000, 214.00000000, 803.08136000, 171661.83779990, 330, 328.83741000, 70286.44699750
20191203, 090000, 214.05000000, 214.11000000, 212.42000000, 212.72000000, 1343.76817000, 286755.42626570, 717, 748.93654000, 159802.79208410
20191203, 100000, 212.75000000, 212.78000000, 211.14000000, 212.06000000, 3129.91392000, 663904.20555510, 922, 1271.88603000, 269750.83270290
20191203, 110000, 212.06000000, 213.14000000, 211.27000000, 211.72000000, 736.29831000, 156185.25424450, 417, 408.12666000, 86602.96511430
20191203, 120000, 211.80000000, 212.79000000, 211.42000000, 212.38000000, 675.11198000, 143230.01285090, 419, 350.20946000, 74296.29167210
20191203, 130000, 212.39000000, 212.80000000, 211.80000000, 212.41000000, 754.55586000, 160176.24971880, 428, 414.24069000, 87961.92919430
20191203, 140000, 212.44000000, 214.85000000, 212.16000000, 213.77000000, 2103.00862000, 449918.70084380, 1089, 1036.07052000, 221734.24804320
20191203, 150000, 213.77000000, 214.05000000, 211.83000000, 212.20000000, 1128.47903000, 240605.44068560, 550, 438.31086000, 93459.58561750
20191203, 160000, 212.46000000, 213.87000000, 212.06000000, 213.10000000, 1526.28716000, 325354.37786630, 616, 557.05512000, 118690.43959090
20191203, 170000, 213.12000000, 214.00000000, 212.87000000, 213.20000000, 659.24539000, 140616.25987600, 429, 295.05864000, 62937.75922560
20191203, 180000, 213.22000000, 214.26000000, 213.06000000, 213.74000000, 977.37198000, 208782.79362250, 497, 564.53589000, 120620.01270310
20191203, 190000, 214.05000000, 214.06000000, 212.55000000, 212.57000000, 674.13855000, 143637.74267290, 408, 238.04082000, 50708.17481170
20191203, 200000, 212.57000000, 212.87000000, 211.29000000, 212.52000000, 1184.67944000, 251180.30854130, 614, 480.29150000, 101858.27527720
20191203, 210000, 212.57000000, 213.02000000, 211.86000000, 212.75000000, 447.29124000, 94975.71124210, 189, 198.21598000, 42057.90728000
20191203, 220000, 212.72000000, 213.12000000, 211.33000000, 211.45000000, 422.97538000, 89817.29492720, 157, 146.93932000, 31212.83824360
20191203, 230000, 211.51000000, 212.14000000, 210.99000000, 211.50000000, 687.84829000, 145481.41350690, 309, 433.08746000, 91600.04452780
20191204, 000000, 211.47000000, 211.63000000, 203.12000000, 204.29000000, 11495.80069000, 2379465.40354850, 5045, 5013.37646000, 1036780.09825280
20191204, 010000, 204.33000000, 205.21000000, 202.50000000, 204.86000000, 5530.64362000, 1128378.41187310, 1757, 2831.95098000, 577330.29189970
20191204, 020000, 204.74000000, 206.58000000, 204.55000000, 205.99000000, 3293.11674000, 676798.93690980, 1540, 1652.97250000, 339731.89574600
20191204, 030000, 205.97000000, 206.30000000, 205.23000000, 205.42000000, 829.41955000, 170710.01881900, 392, 425.98653000, 87687.04883050
20191204, 040000, 205.40000000, 205.80000000, 204.62000000, 205.17000000, 844.63928000, 173218.02787080, 428, 372.68210000, 76434.64061340
20191204, 050000, 205.18000000, 205.22000000, 203.68000000, 204.40000000, 1665.10244000, 340636.80944220, 966, 762.50775000, 155935.86366890
20191204, 060000, 204.39000000, 206.17000000, 203.62000000, 204.69000000, 2053.88193000, 421169.02086850, 871, 1035.45185000, 212476.52059140
20191204, 070000, 204.77000000, 205.32000000, 203.42000000, 203.95000000, 1679.91857000, 343580.11379090, 726, 797.94402000, 163168.88634750
20191204, 080000, 203.82000000, 206.45000000, 202.70000000, 206.02000000, 4622.47285000, 943794.26806340, 1514, 1935.82653000, 395462.78376330
20191204, 090000, 206.17000000, 206.90000000, 205.56000000, 206.25000000, 2535.08173000, 522782.34030690, 1055, 691.99356000, 142769.35710600
20191204, 100000, 206.32000000, 208.17000000, 205.73000000, 207.19000000, 2854.78688000, 590439.73792790, 1300, 1539.00375000, 318279.49037800
20191204, 110000, 207.23000000, 207.83000000, 205.95000000, 206.28000000, 1578.54208000, 326163.89542940, 591, 665.89077000, 137619.82382840
20191204, 120000, 206.30000000, 207.55000000, 205.56000000, 206.70000000, 2448.80106000, 505833.22461470, 957, 939.29589000, 194132.89627500
20191204, 130000, 206.69000000, 219.68000000, 206.02000000, 215.13000000, 22369.53999000, 4799388.55976490, 8646, 11565.04304000, 2479398.38481710
20191204, 140000, 215.13000000, 216.37000000, 213.30000000, 214.22000000, 7190.72437000, 1547015.67501590, 3482, 3575.18519000, 769266.78031780
20191204, 150000, 214.18000000, 215.24000000, 213.81000000, 214.44000000, 1337.49475000, 286778.12541470, 587, 741.42955000, 158950.04612040
20191204, 160000, 214.40000000, 215.09000000, 213.12000000, 213.55000000, 1280.25024000, 274201.58352330, 488, 514.24478000, 110069.24326800
20191204, 170000, 213.60000000, 214.39000000, 213.45000000, 213.60000000, 448.86369000, 96004.15723720, 214, 230.44284000, 49291.23584080
20191204, 180000, 213.58000000, 213.80000000, 212.64000000, 212.70000000, 666.40854000, 141971.85102050, 393, 307.21134000, 65432.88357840
20191204, 190000, 212.86000000, 213.75000000, 212.60000000, 213.62000000, 665.14945000, 141792.97422960, 240, 149.95662000, 31947.01906390
20191204, 200000, 213.76000000, 214.17000000, 207.52000000, 209.17000000, 8679.40126000, 1825369.69558820, 3470, 4007.37588000, 842422.46632410
20191204, 210000, 209.17000000, 211.18000000, 206.90000000, 207.52000000, 6269.84275000, 1310393.22298470, 2964, 3035.64149000, 634453.14557020
20191204, 220000, 207.25000000, 208.59000000, 206.61000000, 207.44000000, 1568.50849000, 325763.38480210, 509, 357.83799000, 74267.19474010
20191204, 230000, 207.36000000, 209.01000000, 207.31000000, 207.47000000, 1443.50301000, 300497.34097760, 594, 797.93064000, 166164.84879130
20191205, 000000, 207.36000000, 208.44000000, 206.71000000, 207.89000000, 1373.52362000, 285387.16874870, 509, 620.81302000, 128951.38388280
20191205, 010000, 208.02000000, 208.85000000, 207.71000000, 207.73000000, 1316.34992000, 274095.00496560, 521, 810.16671000, 168664.15791300
20191205, 020000, 207.72000000, 208.01000000, 205.83000000, 206.58000000, 2043.26241000, 423234.13593330, 840, 671.51819000, 139169.88980090
20191205, 030000, 206.34000000, 207.66000000, 205.16000000, 207.32000000, 3130.43256000, 645001.28780220, 1104, 1536.75634000, 316577.47980730
20191205, 040000, 207.32000000, 211.42000000, 206.51000000, 207.47000000, 6720.95259000, 1398819.85416570, 2547, 3591.09275000, 747170.39906230
20191205, 050000, 207.22000000, 211.21000000, 206.80000000, 210.35000000, 5229.06384000, 1094289.04165320, 2518, 2596.31757000, 543310.99808630
20191205, 060000, 210.22000000, 210.53000000, 209.49000000, 210.14000000, 855.77008000, 179733.79145030, 406, 411.56779000, 86452.60407140
20191205, 070000, 210.10000000, 210.21000000, 200.88000000, 209.49000000, 6399.42642000, 1327298.37636420, 1762, 1963.88719000, 410220.25030760
20191205, 080000, 209.45000000, 211.33000000, 208.98000000, 210.95000000, 2934.20069000, 617088.92889620, 838, 1667.18961000, 350862.45062730
20191205, 090000, 210.86000000, 213.14000000, 210.06000000, 210.14000000, 4507.51525000, 953627.12743950, 1706, 2376.02457000, 502990.43367890
20191205, 100000, 210.19000000, 213.87000000, 209.95000000, 213.07000000, 2142.52853000, 454712.82488730, 1037, 1132.01831000, 240389.36652610
20191205, 110000, 213.16000000, 213.89000000, 212.10000000, 212.25000000, 1770.05059000, 376872.74401890, 758, 564.11627000, 120116.84891700
20191205, 120000, 212.26000000, 214.46000000, 212.00000000, 213.10000000, 4026.70142000, 857421.03891360, 1216, 2071.41915000, 441124.35265770
20191205, 130000, 213.00000000, 214.22000000, 210.25000000, 210.58000000, 2822.39878000, 599346.45913120, 1248, 1272.82396000, 270544.47700330
20191205, 140000, 210.56000000, 211.49000000, 209.15000000, 211.06000000, 2698.73665000, 567606.63715410, 1166, 1520.16484000, 319848.77294740
20191205, 150000, 211.11000000, 211.30000000, 208.20000000, 209.22000000, 2505.86516000, 524160.57279050, 1144, 1128.74936000, 236206.28522820
20191205, 160000, 209.02000000, 209.81000000, 208.49000000, 208.85000000, 1703.82871000, 356239.26860000, 692, 946.95595000, 198027.96583750
20191205, 170000, 209.02000000, 211.33000000, 207.86000000, 211.21000000, 1749.38349000, 366181.21930560, 864, 909.69579000, 190683.16523760
20191205, 180000, 210.81000000, 212.70000000, 210.39000000, 211.30000000, 1355.66930000, 286958.43062300, 713, 720.16253000, 152474.40268560
20191205, 190000, 211.29000000, 212.27000000, 210.90000000, 210.95000000, 358.10594000, 75773.85445220, 270, 182.10338000, 38549.73050510
20191205, 200000, 211.02000000, 212.31000000, 210.48000000, 211.18000000, 667.52170000, 141329.44643260, 336, 458.56653000, 97123.13836070
20191205, 210000, 211.19000000, 211.51000000, 210.70000000, 211.31000000, 243.93008000, 51499.23963970, 153, 125.52196000, 26507.28050380
20191205, 220000, 211.22000000, 212.50000000, 211.18000000, 211.81000000, 814.89404000, 172640.53142620, 308, 465.82092000, 98678.74727240
20191205, 230000, 211.87000000, 212.83000000, 210.78000000, 211.50000000, 1045.55608000, 221583.21982450, 446, 483.61054000, 102543.61271860
20191206, 000000, 211.60000000, 211.60000000, 209.70000000, 211.05000000, 1222.12569000, 257140.25486380, 534, 607.65359000, 127830.59968560
20191206, 010000, 211.07000000, 213.59000000, 210.97000000, 212.60000000, 1991.01456000, 422845.03024820, 723, 1008.28927000, 214299.49377510
20191206, 020000, 212.63000000, 213.30000000, 211.23000000, 212.49000000, 920.64108000, 195481.71550160, 365, 296.20161000, 62903.94322050
20191206, 030000, 212.49000000, 212.51000000, 210.79000000, 211.74000000, 1587.50784000, 335927.95266480, 609, 768.79944000, 162735.65423550
20191206, 040000, 211.57000000, 212.71000000, 210.95000000, 212.71000000, 524.74403000, 111162.82689580, 313, 282.70856000, 59906.27727820
20191206, 050000, 212.57000000, 212.72000000, 211.44000000, 212.07000000, 722.19941000, 153199.61707720, 221, 332.05941000, 70457.67696620
20191206, 060000, 212.07000000, 212.07000000, 210.78000000, 211.73000000, 743.89944000, 157409.41237480, 346, 325.84495000, 68969.73542210
20191206, 070000, 211.63000000, 212.74000000, 211.32000000, 212.31000000, 1593.51785000, 338086.96976810, 1206, 638.21917000, 135444.52869480
20191206, 080000, 212.32000000, 212.92000000, 211.00000000, 211.74000000, 910.98664000, 192929.98356610, 431, 475.57861000, 100671.35934200
20191206, 090000, 211.74000000, 213.30000000, 209.20000000, 211.99000000, 4673.34346000, 987742.40577890, 2077, 2638.95523000, 557807.57262560
20191206, 100000, 212.15000000, 212.49000000, 209.89000000, 210.52000000, 1064.48826000, 224518.78951590, 428, 442.90236000, 93517.07264660
20191206, 110000, 210.19000000, 211.37000000, 209.73000000, 210.05000000, 1049.97959000, 221155.32807110, 431, 577.24709000, 121575.30680560
20191206, 120000, 210.00000000, 211.31000000, 209.87000000, 210.54000000, 992.11524000, 208874.36949790, 500, 484.85292000, 102090.48666350
20191206, 130000, 210.34000000, 210.59000000, 209.48000000, 209.48000000, 936.63846000, 196698.57701020, 365, 481.95422000, 101204.28928530
20191206, 140000, 209.50000000, 210.78000000, 209.24000000, 210.30000000, 838.32668000, 176050.40285870, 406, 372.13878000, 78139.26415530
20191206, 150000, 210.35000000, 212.57000000, 209.82000000, 211.35000000, 2440.23265000, 515600.12613890, 1046, 1498.60985000, 316667.39190940
20191206, 160000, 211.35000000, 211.66000000, 210.79000000, 211.12000000, 1043.68592000, 220429.37168700, 361, 688.37000000, 145410.87289970
20191206, 170000, 211.15000000, 214.00000000, 210.64000000, 212.41000000, 3777.92938000, 803325.28645860, 1787, 2068.93649000, 439979.88249450
20191206, 180000, 212.47000000, 212.86000000, 211.70000000, 212.13000000, 2776.77101000, 589487.05403170, 1276, 1414.81062000, 300465.70633690
20191206, 190000, 212.03000000, 212.45000000, 210.81000000, 211.08000000, 1210.92660000, 256118.44060790, 537, 605.65104000, 128237.28842090
20191206, 200000, 211.08000000, 211.31000000, 210.74000000, 210.80000000, 686.21223000, 144822.82534590, 255, 240.99927000, 50870.42665390
20191206, 210000, 210.80000000, 211.76000000, 210.53000000, 211.55000000, 731.08103000, 154388.40128710, 401, 271.45679000, 57326.83685580
20191206, 220000, 211.40000000, 212.86000000, 211.40000000, 212.20000000, 1091.38130000, 231593.09807280, 491, 463.11934000, 98339.77576850
20191206, 230000, 212.15000000, 213.07000000, 211.03000000, 212.84000000, 2551.96563000, 540962.69071010, 996, 1187.34174000, 251951.16441930
20191207, 000000, 212.90000000, 213.46000000, 212.00000000, 212.42000000, 1376.99654000, 292745.59368180, 601, 424.31456000, 90225.00138850
20191207, 010000, 212.40000000, 212.70000000, 211.60000000, 211.77000000, 1187.96785000, 251723.74472840, 375, 762.47521000, 161493.98339390
20191207, 020000, 211.80000000, 214.00000000, 211.68000000, 213.31000000, 4055.33743000, 861807.54540670, 1112, 2947.44318000, 626324.65435540
20191207, 030000, 213.49000000, 213.80000000, 212.38000000, 212.88000000, 1067.29969000, 227513.70121040, 494, 422.77847000, 90187.15198560
20191207, 040000, 212.93000000, 216.62000000, 212.93000000, 214.90000000, 4694.89483000, 1008106.42666460, 2144, 2426.86247000, 521023.79606780
20191207, 050000, 214.81000000, 214.96000000, 213.76000000, 214.20000000, 1160.34876000, 248741.03518920, 454, 520.64982000, 111572.08784800
20191207, 060000, 214.23000000, 214.27000000, 213.39000000, 213.94000000, 1016.74138000, 217422.67580450, 282, 757.12481000, 161906.54599770
20191207, 070000, 213.91000000, 214.44000000, 213.54000000, 213.89000000, 701.35176000, 150117.05899100, 354, 426.58875000, 91313.98137320
20191207, 080000, 213.82000000, 214.50000000, 212.86000000, 213.70000000, 818.33143000, 174955.27731150, 422, 395.37445000, 84505.73243690
20191207, 090000, 213.72000000, 213.85000000, 212.57000000, 212.70000000, 634.18780000, 135317.59371660, 310, 220.64350000, 47077.94443900
20191207, 100000, 212.84000000, 213.76000000, 212.03000000, 213.58000000, 938.83377000, 199780.52797940, 490, 418.75571000, 89164.87177490
20191207, 110000, 213.46000000, 214.02000000, 213.34000000, 213.68000000, 622.56158000, 133077.02047630, 332, 208.70718000, 44612.08487230
20191207, 120000, 213.83000000, 214.21000000, 213.11000000, 213.33000000, 1519.85001000, 324794.14482980, 511, 628.75512000, 134323.97239910
20191207, 130000, 213.33000000, 213.35000000, 212.49000000, 212.87000000, 979.01421000, 208511.79314740, 409, 269.38521000, 57381.10813040
20191207, 140000, 212.74000000, 213.68000000, 212.57000000, 213.38000000, 422.83203000, 90115.85512520, 217, 193.37834000, 41222.63545830
20191207, 150000, 213.37000000, 213.55000000, 212.67000000, 213.06000000, 920.17653000, 196099.49840990, 315, 151.73885000, 32337.13862380
20191207, 160000, 213.06000000, 213.39000000, 212.40000000, 212.83000000, 347.88186000, 74064.08721580, 301, 198.54262000, 42266.22312060
20191207, 170000, 212.70000000, 213.20000000, 211.39000000, 212.09000000, 1309.29037000, 277664.13869010, 564, 582.68506000, 123593.27769530
20191207, 180000, 211.95000000, 212.45000000, 211.30000000, 211.56000000, 149.79623000, 31745.86516760, 158, 64.35139000, 13642.24769410
20191207, 190000, 211.56000000, 212.87000000, 211.17000000, 212.54000000, 400.12764000, 84806.73087860, 253, 225.71944000, 47847.72327290
20191207, 200000, 212.55000000, 212.61000000, 211.34000000, 211.44000000, 646.19779000, 136946.65174590, 298, 405.02888000, 85830.76401050
20191207, 210000, 211.41000000, 211.46000000, 210.01000000, 210.48000000, 937.59555000, 197488.71379050, 445, 324.19911000, 68270.70838790
20191207, 220000, 210.26000000, 211.92000000, 210.26000000, 211.92000000, 329.42936000, 69536.34023700, 148, 254.33045000, 53679.44071560
20191207, 230000, 211.95000000, 212.11000000, 210.75000000, 211.00000000, 725.12497000, 153288.29506840, 332, 251.53826000, 53159.50865900
20191208, 000000, 210.97000000, 211.10000000, 208.06000000, 209.12000000, 3350.77072000, 701666.95161890, 1270, 1153.06079000, 241495.35294930
20191208, 010000, 209.40000000, 209.78000000, 208.51000000, 209.48000000, 813.24159000, 170152.39945380, 427, 402.03854000, 84131.59200320
20191208, 020000, 209.53000000, 209.55000000, 208.00000000, 209.47000000, 2371.88155000, 495060.27334870, 674, 1057.62440000, 220887.30068450
20191208, 030000, 209.46000000, 210.33000000, 208.89000000, 209.52000000, 1422.16708000, 298045.77404780, 583, 745.97904000, 156281.09948800
20191208, 040000, 209.52000000, 210.14000000, 208.90000000, 209.66000000, 862.69851000, 180495.37362900, 288, 436.67030000, 91379.68222280
20191208, 050000, 209.61000000, 210.10000000, 209.51000000, 209.59000000, 453.52298000, 95138.98136550, 190, 271.12666000, 56876.26906230
20191208, 060000, 209.64000000, 210.47000000, 209.61000000, 209.95000000, 493.05371000, 103561.99798570, 253, 302.34773000, 63510.79051400
20191208, 070000, 209.82000000, 210.31000000, 209.68000000, 209.93000000, 182.71682000, 38376.83892510, 118, 66.51982000, 13970.29701070
20191208, 080000, 209.82000000, 210.64000000, 209.59000000, 210.64000000, 461.76313000, 97047.37771800, 217, 299.25746000, 62929.90258200
20191208, 090000, 210.64000000, 212.14000000, 210.37000000, 211.24000000, 1204.86257000, 254595.82940890, 588, 553.37008000, 116954.50520340
20191208, 100000, 211.23000000, 211.99000000, 210.71000000, 211.65000000, 599.62867000, 126792.45125290, 337, 253.43527000, 53637.10146980
20191208, 110000, 211.79000000, 212.63000000, 211.34000000, 211.72000000, 1390.91148000, 295037.57922070, 552, 534.85544000, 113488.56934050
20191208, 120000, 211.73000000, 212.38000000, 211.35000000, 211.56000000, 583.72009000, 123602.72306450, 299, 229.46483000, 48607.37722710
20191208, 130000, 211.65000000, 212.12000000, 211.33000000, 211.47000000, 633.93325000, 134266.26271410, 334, 314.77447000, 66659.76153860
20191208, 140000, 211.63000000, 213.15000000, 210.67000000, 212.38000000, 1809.06820000, 383319.12502370, 972, 916.93089000, 194370.72214180
20191208, 150000, 212.47000000, 214.89000000, 212.46000000, 214.30000000, 3362.17728000, 720034.94940770, 1642, 1746.35525000, 373933.07958520
20191208, 160000, 214.43000000, 214.44000000, 212.80000000, 212.96000000, 786.43420000, 168049.28170550, 459, 289.38220000, 61814.41028660
20191208, 170000, 212.85000000, 213.67000000, 212.85000000, 213.58000000, 364.95033000, 77855.26736090, 176, 181.68068000, 38774.12912390
20191208, 180000, 213.43000000, 214.42000000, 213.20000000, 213.39000000, 472.29981000, 101048.64334660, 374, 218.50111000, 46747.60208970
20191208, 190000, 213.27000000, 213.60000000, 212.76000000, 213.59000000, 511.20476000, 108921.01862870, 158, 423.11807000, 90151.15451340
20191208, 200000, 213.54000000, 213.72000000, 213.16000000, 213.72000000, 358.89949000, 76571.94104590, 99, 253.70521000, 54120.72076890
20191208, 210000, 213.73000000, 214.18000000, 213.50000000, 213.64000000, 365.61535000, 78212.15175230, 186, 98.88143000, 21159.67441580
20191208, 220000, 213.63000000, 213.63000000, 212.81000000, 213.47000000, 214.96639000, 45825.26671760, 145, 113.19395000, 24143.34094010
20191208, 230000, 213.45000000, 213.94000000, 212.41000000, 212.58000000, 460.19180000, 97936.32264530, 277, 158.21811000, 33683.46871950
20191209, 000000, 212.42000000, 213.88000000, 212.42000000, 213.23000000, 460.92422000, 98151.11390430, 258, 222.66233000, 47437.98282060
20191209, 010000, 213.11000000, 213.63000000, 212.42000000, 212.42000000, 717.57664000, 152773.09939320, 396, 249.48575000, 53121.88647490
20191209, 020000, 212.40000000, 212.86000000, 211.87000000, 212.70000000, 812.22727000, 172450.10638960, 392, 407.79280000, 86585.69574220
20191209, 030000, 212.67000000, 212.89000000, 211.91000000, 212.83000000, 819.18414000, 173841.60888870, 220, 244.89155000, 52023.30700050
20191209, 040000, 212.75000000, 213.70000000, 212.64000000, 213.06000000, 1022.89311000, 218169.02632850, 373, 517.30406000, 110368.77019880
20191209, 050000, 213.02000000, 213.71000000, 212.57000000, 212.81000000, 485.72898000, 103568.74012760, 283, 244.69637000, 52183.43066230
20191209, 060000, 212.62000000, 213.26000000, 212.13000000, 212.86000000, 929.92981000, 197628.98729690, 357, 576.22821000, 122463.49397930
20191209, 070000, 212.83000000, 212.89000000, 212.12000000, 212.39000000, 1140.13282000, 242231.23039320, 486, 454.83384000, 96658.55225780
20191209, 080000, 212.40000000, 212.46000000, 211.75000000, 212.11000000, 1141.79560000, 242126.77098560, 469, 559.30978000, 118619.85714150
20191209, 090000, 212.00000000, 212.42000000, 211.73000000, 211.93000000, 449.03219000, 95175.51879400, 266, 186.88858000, 39610.99740740
20191209, 100000, 211.92000000, 212.64000000, 211.65000000, 212.37000000, 938.18237000, 198864.54689140, 493, 624.69997000, 132420.03844150
20191209, 110000, 212.36000000, 213.70000000, 212.17000000, 212.68000000, 1357.53351000, 289022.37544360, 649, 704.40372000, 149987.83038310
20191209, 120000, 212.62000000, 213.62000000, 212.12000000, 213.21000000, 979.97209000, 208641.29628220, 547, 469.23555000, 99929.74786700
20191209, 130000, 213.14000000, 213.66000000, 212.58000000, 212.58000000, 1287.42238000, 274561.69937250, 547, 597.80997000, 127554.75555780
20191209, 140000, 212.52000000, 213.96000000, 212.38000000, 213.65000000, 1161.79500000, 247877.02099130, 574, 776.79868000, 165795.46495720
20191209, 150000, 213.66000000, 215.08000000, 209.72000000, 209.89000000, 9509.75126000, 2019359.81160700, 4174, 4056.81825000, 861966.65636270
20191209, 160000, 210.08000000, 210.17000000, 207.11000000, 207.76000000, 4822.59368000, 1005901.36319760, 2183, 1688.35427000, 352143.35757590
20191209, 170000, 207.63000000, 209.07000000, 207.25000000, 208.39000000, 1357.22269000, 282984.23368840, 564, 506.97258000, 105702.62397650
20191209, 180000, 208.39000000, 208.74000000, 208.27000000, 208.68000000, 343.55534000, 71627.40420950, 231, 127.26104000, 26540.28730370
20191209, 190000, 208.70000000, 208.78000000, 206.68000000, 207.00000000, 1525.68220000, 317251.48027020, 802, 388.53693000, 80643.60582880
20191209, 200000, 206.89000000, 207.58000000, 205.40000000, 206.88000000, 3485.59472000, 720352.89961410, 1671, 1475.71125000, 304997.41781010
20191209, 210000, 206.96000000, 208.33000000, 206.69000000, 207.85000000, 783.34494000, 162506.97319210, 445, 415.78344000, 86270.61813470
20191209, 220000, 207.85000000, 208.28000000, 206.51000000, 207.83000000, 483.85429000, 100297.69837210, 257, 265.58451000, 55060.36268790
20191209, 230000, 207.75000000, 208.79000000, 207.64000000, 208.27000000, 458.70999000, 95495.11664030, 259, 301.80514000, 62795.24502380
20191210, 000000, 208.18000000, 208.65000000, 207.67000000, 208.54000000, 612.55706000, 127486.91845130, 309, 215.33268000, 44835.06182900
20191210, 010000, 208.41000000, 208.94000000, 207.29000000, 208.15000000, 1860.24627000, 387080.83713510, 831, 944.85382000, 196672.06327630
20191210, 020000, 208.15000000, 208.60000000, 207.74000000, 207.75000000, 792.34959000, 164945.13844300, 348, 302.57354000, 62988.12750030
20191210, 030000, 207.65000000, 208.66000000, 207.44000000, 208.45000000, 842.60934000, 175377.23766680, 443, 340.45848000, 70805.05044230
20191210, 040000, 208.48000000, 208.90000000, 207.70000000, 207.71000000, 1365.05419000, 284565.74205080, 639, 458.09935000, 95572.11522350
20191210, 050000, 207.71000000, 208.68000000, 207.70000000, 208.37000000, 614.84100000, 127891.02927770, 275, 414.63595000, 86276.67839380
20191210, 060000, 208.30000000, 208.82000000, 207.93000000, 208.49000000, 1026.03825000, 213772.81276550, 347, 533.83021000, 111221.30652480
20191210, 070000, 208.50000000, 208.93000000, 207.70000000, 208.45000000, 1204.36233000, 250829.82044990, 552, 436.02175000, 90833.10067610
20191210, 080000, 208.46000000, 208.58000000, 206.72000000, 206.91000000, 1398.83347000, 290192.49746070, 628, 570.22358000, 118307.07919120
20191210, 090000, 207.16000000, 207.84000000, 207.12000000, 207.23000000, 589.65458000, 122331.84900540, 309, 344.26656000, 71435.92604900
20191210, 100000, 207.22000000, 209.35000000, 207.22000000, 208.25000000, 1733.54430000, 361317.78815640, 791, 1030.22967000, 214770.82931470
20191210, 110000, 208.51000000, 208.83000000, 207.94000000, 208.07000000, 481.44029000, 100385.73091120, 277, 206.10781000, 42973.94111110
20191210, 120000, 207.97000000, 208.61000000, 207.81000000, 208.30000000, 830.99293000, 173031.75945670, 408, 456.52804000, 95069.53810060
20191210, 130000, 208.30000000, 208.64000000, 207.31000000, 207.74000000, 1068.85792000, 222128.45278140, 503, 529.09996000, 109959.07711960
20191210, 140000, 207.74000000, 207.96000000, 205.32000000, 206.15000000, 3624.92042000, 747322.13438330, 1428, 1749.66743000, 360666.70800710
20191210, 150000, 206.00000000, 206.44000000, 204.35000000, 205.35000000, 3495.26191000, 717707.51261450, 1455, 1296.40936000, 266281.90109810
20191210, 160000, 205.34000000, 205.87000000, 204.24000000, 205.34000000, 671.86313000, 137732.99458540, 466, 345.30249000, 70786.85081620
20191210, 170000, 205.31000000, 205.80000000, 204.25000000, 204.37000000, 684.52765000, 140273.02737540, 396, 330.17770000, 67650.62537130
20191210, 180000, 204.24000000, 206.24000000, 203.71000000, 206.07000000, 1989.96606000, 407859.62854570, 1059, 874.30437000, 179214.50498380
20191210, 190000, 206.14000000, 206.41000000, 205.55000000, 205.68000000, 325.39628000, 67048.91885040, 281, 156.65820000, 32275.53141040
20191210, 200000, 205.76000000, 205.79000000, 204.54000000, 205.36000000, 521.38251000, 106845.76940470, 270, 150.75063000, 30910.82318560
20191210, 210000, 205.36000000, 206.30000000, 205.21000000, 205.85000000, 437.59988000, 90076.24819420, 201, 236.52250000, 48678.89408670
20191210, 220000, 205.76000000, 206.57000000, 205.75000000, 206.05000000, 865.31325000, 178405.91550570, 334, 610.47790000, 125830.40604010
20191210, 230000, 206.02000000, 207.72000000, 206.02000000, 206.54000000, 890.28592000, 184398.75680760, 503, 391.93892000, 81175.42357590
20191211, 000000, 206.63000000, 207.66000000, 206.51000000, 207.02000000, 681.89045000, 141260.23802190, 374, 239.94309000, 49706.28107270
20191211, 010000, 206.89000000, 207.92000000, 206.86000000, 207.83000000, 830.40289000, 172330.23448990, 287, 234.84555000, 48745.71983440
20191211, 020000, 207.82000000, 207.99000000, 207.12000000, 207.30000000, 388.39537000, 80635.23631070, 224, 133.61415000, 27738.82735300
20191211, 030000, 207.19000000, 207.27000000, 205.01000000, 206.52000000, 1162.16831000, 239474.85821870, 687, 512.80103000, 105740.41052460
20191211, 040000, 206.47000000, 206.77000000, 205.83000000, 206.14000000, 301.30870000, 62173.45793300, 200, 88.82102000, 18329.75253670
20191211, 050000, 206.14000000, 206.69000000, 205.30000000, 205.41000000, 528.04057000, 108743.00069600, 236, 215.99227000, 44479.74874320
20191211, 060000, 205.41000000, 206.47000000, 205.16000000, 206.47000000, 346.29458000, 71252.11499000, 201, 244.74317000, 50348.58702010
20191211, 070000, 206.36000000, 207.16000000, 206.33000000, 206.47000000, 594.67076000, 122918.94854310, 285, 276.93945000, 57229.73830530
20191211, 080000, 206.52000000, 207.10000000, 206.06000000, 206.49000000, 672.86024000, 139047.79529920, 359, 285.50002000, 59022.14656650
20191211, 090000, 206.49000000, 207.52000000, 206.48000000, 207.40000000, 644.65197000, 133540.11685370, 320, 314.45231000, 65143.50344140
20191211, 100000, 207.55000000, 207.81000000, 206.20000000, 206.57000000, 538.45831000, 111427.27862600, 286, 191.77920000, 39696.68867100
20191211, 110000, 206.70000000, 207.45000000, 206.46000000, 207.00000000, 505.46216000, 104602.53206840, 263, 231.20328000, 47836.62847090
20191211, 120000, 207.13000000, 207.97000000, 207.11000000, 207.87000000, 560.65665000, 116359.77839090, 275, 282.97872000, 58730.19149610
20191211, 130000, 207.58000000, 207.81000000, 206.18000000, 206.91000000, 854.25569000, 176721.19428640, 374, 384.18721000, 79433.32989220
20191211, 140000, 206.84000000, 207.28000000, 206.43000000, 206.91000000, 332.68760000, 68823.20298440, 198, 215.76496000, 44635.75026950
20191211, 150000, 206.80000000, 206.80000000, 204.05000000, 205.22000000, 3016.48284000, 618457.79842960, 1412, 1341.19762000, 274868.61843560
20191211, 160000, 205.19000000, 206.17000000, 204.67000000, 205.69000000, 662.06593000, 136115.30101300, 312, 327.89135000, 67412.26613260
20191211, 170000, 205.62000000, 206.39000000, 205.62000000, 206.39000000, 624.32904000, 128635.11347910, 364, 404.82949000, 83412.39113210
20191211, 180000, 206.30000000, 206.42000000, 205.72000000, 205.85000000, 309.25334000, 63716.23236310, 179, 100.09610000, 20618.42364000
20191211, 190000, 205.92000000, 207.29000000, 205.75000000, 206.55000000, 660.74435000, 136555.92370980, 375, 307.88289000, 63636.83854040
20191211, 200000, 206.38000000, 206.56000000, 206.08000000, 206.08000000, 242.12100000, 49964.11302510, 145, 57.47498000, 11866.00166170
20191211, 210000, 206.08000000, 206.29000000, 205.57000000, 206.29000000, 327.90826000, 67472.41587220, 172, 109.41299000, 22532.01758200
20191211, 220000, 206.19000000, 206.47000000, 205.80000000, 206.44000000, 165.88948000, 34197.88864870, 122, 95.34649000, 19664.41119720
20191211, 230000, 206.47000000, 207.10000000, 206.14000000, 207.01000000, 313.51347000, 64768.55698570, 141, 165.37125000, 34184.62495580
20191212, 000000, 207.10000000, 207.79000000, 204.78000000, 205.61000000, 4772.15940000, 984452.43351860, 2176, 2095.10923000, 432477.43543640
20191212, 010000, 205.62000000, 205.82000000, 203.67000000, 204.72000000, 3065.80907000, 627183.74653340, 1202, 1449.88248000, 296786.70456360
20191212, 020000, 204.68000000, 205.72000000, 204.39000000, 205.36000000, 1094.24882000, 224417.58227420, 459, 531.96171000, 109096.08771580
20191212, 030000, 205.37000000, 205.75000000, 205.06000000, 205.34000000, 477.27346000, 98022.75445390, 306, 191.52817000, 39328.38277360
20191212, 040000, 205.19000000, 205.52000000, 204.42000000, 204.75000000, 792.78559000, 162657.72407360, 247, 268.74646000, 55094.08231940
20191212, 050000, 204.90000000, 205.40000000, 204.52000000, 204.97000000, 603.84069000, 123683.86389660, 232, 465.37739000, 95319.74097380
20191212, 060000, 204.96000000, 205.48000000, 204.62000000, 205.31000000, 1113.21782000, 228292.16899980, 341, 736.37424000, 151031.17317750
20191212, 070000, 205.36000000, 205.39000000, 204.57000000, 204.61000000, 337.14191000, 69101.75662370, 316, 94.38356000, 19343.24097540
20191212, 080000, 204.61000000, 204.84000000, 203.96000000, 204.80000000, 918.93038000, 187759.38786020, 605, 446.95815000, 91342.42973580
20191212, 090000, 204.80000000, 206.85000000, 204.53000000, 206.44000000, 2156.15716000, 443950.99529120, 955, 1261.84805000, 259830.60761540
20191212, 100000, 206.53000000, 207.06000000, 205.37000000, 206.22000000, 1181.25921000, 243728.67338220, 795, 455.35249000, 93976.60006860
20191212, 110000, 206.39000000, 207.02000000, 206.19000000, 206.77000000, 363.89493000, 75211.46686970, 231, 156.24675000, 32305.79636840
20191212, 120000, 206.70000000, 207.97000000, 206.67000000, 207.04000000, 1490.50208000, 309153.35178470, 637, 813.15178000, 168666.99250400
20191212, 130000, 207.22000000, 207.54000000, 206.66000000, 207.33000000, 706.75050000, 146408.08505420, 325, 427.71150000, 88585.35157610
20191212, 140000, 207.33000000, 207.88000000, 204.26000000, 205.27000000, 2402.26672000, 493999.58603090, 981, 1252.47132000, 257458.21977940
20191212, 150000, 205.23000000, 206.05000000, 204.57000000, 205.90000000, 1131.60928000, 232127.35102390, 496, 499.94929000, 102585.59815030
20191212, 160000, 206.06000000, 206.71000000, 205.70000000, 206.67000000, 565.87703000, 116756.66942270, 371, 301.74547000, 62264.30719790
20191212, 170000, 206.66000000, 207.11000000, 206.14000000, 206.77000000, 554.53432000, 114650.88930450, 276, 258.80080000, 53511.54041750
20191212, 180000, 206.77000000, 207.63000000, 205.92000000, 207.50000000, 871.99790000, 180527.58085330, 436, 521.83022000, 108053.94536370
20191212, 190000, 207.41000000, 207.71000000, 206.25000000, 206.60000000, 513.09393000, 105993.33659830, 314, 250.45605000, 51735.66675430
20191212, 200000, 206.65000000, 207.70000000, 206.51000000, 207.31000000, 433.65387000, 89843.08295940, 265, 218.44676000, 45246.09081260
20191212, 210000, 207.31000000, 207.50000000, 205.87000000, 205.93000000, 403.24543000, 83234.33545090, 234, 89.76061000, 18554.97020100
20191212, 220000, 206.11000000, 206.91000000, 205.98000000, 206.38000000, 215.71455000, 44535.38655630, 156, 132.00353000, 27242.44516640
20191212, 230000, 206.49000000, 206.93000000, 206.10000000, 206.79000000, 374.63099000, 77409.82816910, 192, 250.50152000, 51778.84258450
20191213, 000000, 206.62000000, 207.25000000, 206.62000000, 206.64000000, 433.96135000, 89815.87882330, 290, 195.66046000, 40497.36581790
20191213, 010000, 206.63000000, 207.16000000, 206.54000000, 207.00000000, 279.16525000, 57734.62556910, 159, 161.51465000, 33396.64947100
20191213, 020000, 206.92000000, 207.47000000, 206.65000000, 207.12000000, 545.41489000, 112883.71365800, 348, 245.17790000, 50754.71175100
20191213, 030000, 207.16000000, 207.61000000, 206.96000000, 207.55000000, 616.37096000, 127823.43108760, 271, 292.90968000, 60748.78121620
20191213, 040000, 207.52000000, 209.08000000, 207.13000000, 207.66000000, 2687.13775000, 559478.33335830, 856, 1063.33992000, 221473.72908850
20191213, 050000, 207.66000000, 208.07000000, 207.05000000, 207.82000000, 618.42749000, 128328.44444910, 455, 215.92034000, 44817.91349480
20191213, 060000, 207.82000000, 207.82000000, 207.19000000, 207.22000000, 757.99613000, 157268.64792720, 497, 331.37108000, 68758.37169730
20191213, 070000, 207.20000000, 208.14000000, 207.11000000, 207.99000000, 1070.17007000, 222419.30610480, 729, 648.60738000, 134790.70618560
20191213, 080000, 207.98000000, 208.23000000, 206.25000000, 207.97000000, 4755.89326000, 986083.55786350, 3408, 1892.31875000, 392345.06795560
20191213, 090000, 207.89000000, 210.00000000, 207.70000000, 208.05000000, 6026.22578000, 1257796.35228480, 3801, 3186.16500000, 665139.36704960
20191213, 100000, 208.10000000, 208.88000000, 207.79000000, 208.55000000, 747.26410000, 155664.31323350, 567, 297.26203000, 61931.73025710
20191213, 110000, 208.58000000, 209.17000000, 208.25000000, 208.83000000, 511.53563000, 106720.54637370, 538, 231.38031000, 48260.17238430
20191213, 120000, 208.83000000, 208.89000000, 207.86000000, 208.62000000, 746.73636000, 155580.59808150, 473, 391.44953000, 81566.89106680
20191213, 130000, 208.61000000, 209.06000000, 208.13000000, 208.80000000, 972.98114000, 202941.80524260, 415, 454.39555000, 94721.32819280
20191213, 140000, 208.77000000, 209.12000000, 208.51000000, 208.92000000, 985.86526000, 205958.13430630, 547, 362.52909000, 75746.00567100
20191213, 150000, 208.92000000, 211.84000000, 208.50000000, 211.54000000, 4049.05022000, 851483.32466860, 1859, 1791.80787000, 376955.04295240
20191213, 160000, 211.55000000, 212.71000000, 211.39000000, 212.15000000, 2313.10336000, 490496.77405600, 1485, 1078.01883000, 228610.87441930
20191213, 170000, 212.14000000, 212.37000000, 211.68000000, 212.20000000, 807.42296000, 171222.26616150, 584, 424.94239000, 90129.44429110
20191213, 180000, 212.19000000, 212.54000000, 211.35000000, 211.82000000, 1467.62666000, 311172.56300840, 629, 948.00055000, 201056.68183430
20191213, 190000, 211.78000000, 212.49000000, 211.10000000, 212.14000000, 850.86997000, 180127.68941520, 595, 586.31334000, 124102.39970670
20191213, 200000, 212.13000000, 212.42000000, 211.67000000, 211.89000000, 307.62445000, 65235.68753430, 297, 119.37150000, 25315.23608820
20191213, 210000, 211.81000000, 211.90000000, 211.25000000, 211.30000000, 829.65369000, 175521.02318020, 500, 394.16597000, 83369.62801010
20191213, 220000, 211.32000000, 211.73000000, 210.78000000, 211.26000000, 922.15361000, 194748.92724730, 381, 294.23107000, 62157.83965890
20191213, 230000, 211.25000000, 211.92000000, 211.15000000, 211.32000000, 231.71585000, 48981.10173520, 187, 174.76460000, 36938.61167210
20191214, 000000, 211.44000000, 211.74000000, 210.75000000, 211.57000000, 526.65400000, 111261.35567450, 353, 284.52026000, 60106.87897820
20191214, 010000, 211.52000000, 213.11000000, 211.31000000, 212.32000000, 3115.30306000, 661620.61797950, 970, 1922.43784000, 408611.98276100
20191214, 020000, 212.46000000, 213.00000000, 211.70000000, 212.03000000, 1720.02425000, 365543.45297440, 933, 859.37605000, 182651.59108170
20191214, 030000, 211.91000000, 212.37000000, 211.42000000, 212.21000000, 635.38332000, 134581.86953330, 487, 344.52424000, 72962.30575510
20191214, 040000, 212.23000000, 212.28000000, 211.84000000, 211.84000000, 420.70280000, 89247.05846040, 273, 175.59082000, 37248.59366400
20191214, 050000, 211.84000000, 212.26000000, 211.55000000, 211.93000000, 395.74141000, 83858.75366440, 268, 244.65574000, 51848.54239740
20191214, 060000, 211.94000000, 212.05000000, 210.93000000, 210.93000000, 876.58347000, 185245.68935260, 594, 473.05512000, 99964.60664120
20191214, 070000, 210.94000000, 211.47000000, 210.91000000, 211.18000000, 1026.54822000, 216710.51922840, 524, 650.26575000, 137274.29191540
20191214, 080000, 211.12000000, 211.12000000, 209.07000000, 209.43000000, 3233.95198000, 679309.47850970, 1576, 1428.29764000, 300105.01508190
20191214, 090000, 209.42000000, 210.12000000, 209.18000000, 209.75000000, 1642.28415000, 344462.51135180, 644, 575.66499000, 120757.15997900
20191214, 100000, 209.82000000, 210.28000000, 209.42000000, 209.82000000, 515.70628000, 108213.07443550, 383, 276.20358000, 57975.87146780
20191214, 110000, 209.78000000, 209.78000000, 208.12000000, 209.32000000, 1551.39311000, 324211.14022150, 749, 656.36667000, 137199.89969330
20191214, 120000, 209.31000000, 209.55000000, 208.00000000, 208.66000000, 996.54217000, 208094.60495650, 541, 498.54850000, 104163.49058200
20191214, 130000, 208.59000000, 209.20000000, 208.00000000, 208.73000000, 1315.76857000, 274481.29287820, 679, 689.19755000, 143756.64447660
20191214, 140000, 208.75000000, 209.29000000, 208.16000000, 208.79000000, 1227.87486000, 256367.74691540, 705, 579.07211000, 120920.95834670
20191214, 150000, 208.88000000, 208.89000000, 205.91000000, 206.52000000, 5975.44621000, 1236928.26981100, 2805, 2840.10845000, 587593.85151820
20191214, 160000, 206.53000000, 206.67000000, 204.67000000, 206.33000000, 4010.86909000, 824982.99088270, 1961, 1530.23064000, 314789.37534580
20191214, 170000, 206.31000000, 206.51000000, 205.75000000, 206.38000000, 650.32382000, 134053.99562170, 517, 381.55383000, 78654.03189460
20191214, 180000, 206.43000000, 206.87000000, 206.04000000, 206.84000000, 863.29177000, 178346.16085590, 499, 599.52867000, 123866.78154620
20191214, 190000, 206.77000000, 206.85000000, 205.95000000, 205.99000000, 547.48413000, 113068.56521830, 448, 303.22476000, 62644.18812090
20191214, 200000, 205.96000000, 206.46000000, 205.67000000, 205.98000000, 390.50699000, 80468.96893050, 318, 218.71165000, 45072.78040950
20191214, 210000, 205.93000000, 206.84000000, 205.89000000, 206.67000000, 438.41354000, 90518.55124360, 339, 289.11754000, 59701.84718490
20191214, 220000, 206.80000000, 207.33000000, 206.39000000, 207.14000000, 441.04676000, 91181.99864640, 377, 254.81804000, 52681.13664350
20191214, 230000, 207.07000000, 207.09000000, 205.82000000, 205.82000000, 1550.12508000, 319698.52708550, 811, 554.21731000, 114356.11314200
20191215, 000000, 205.87000000, 206.22000000, 204.89000000, 205.51000000, 1211.47449000, 249025.02286880, 861, 639.21165000, 131413.08676360
20191215, 010000, 205.57000000, 206.05000000, 204.88000000, 205.76000000, 897.82106000, 184434.78187190, 516, 599.42857000, 123112.57434780
20191215, 020000, 205.77000000, 206.56000000, 205.54000000, 206.29000000, 868.56266000, 179021.71565150, 469, 419.07328000, 86381.36165460
20191215, 030000, 206.26000000, 206.26000000, 205.26000000, 205.32000000, 806.20405000, 165895.35532900, 493, 223.82587000, 46069.67829280
20191215, 040000, 205.38000000, 206.16000000, 205.38000000, 205.60000000, 672.68568000, 138466.48043290, 291, 174.82816000, 35964.13643670
20191215, 050000, 205.60000000, 205.84000000, 205.35000000, 205.60000000, 616.51171000, 126770.55198060, 386, 372.10542000, 76524.50266010
20191215, 060000, 205.57000000, 205.95000000, 205.04000000, 205.95000000, 583.28054000, 119813.20800410, 405, 389.97684000, 80122.84673930
20191215, 070000, 205.95000000, 209.76000000, 205.73000000, 208.82000000, 9003.13242000, 1874481.39358300, 3804, 3333.59399000, 693567.02283990
20191215, 080000, 208.84000000, 209.43000000, 207.91000000, 208.71000000, 4227.30787000, 880781.41028750, 1207, 2266.65319000, 472066.09592220
20191215, 090000, 208.70000000, 209.20000000, 208.25000000, 208.43000000, 886.21662000, 184896.61341230, 577, 340.01629000, 70944.04251570
20191215, 100000, 208.52000000, 208.88000000, 207.02000000, 207.31000000, 3804.77172000, 790794.18729910, 1270, 2361.17783000, 490502.20262530
20191215, 110000, 207.30000000, 207.78000000, 207.02000000, 207.71000000, 742.42448000, 153995.85563380, 578, 316.58293000, 65684.37834340
20191215, 120000, 207.84000000, 208.64000000, 206.47000000, 206.97000000, 2498.31109000, 518468.99064390, 1589, 1247.46646000, 258858.16681890
20191215, 130000, 206.95000000, 207.44000000, 206.45000000, 206.56000000, 980.10688000, 202850.21495970, 581, 519.06885000, 107427.95549930
20191215, 140000, 206.51000000, 207.41000000, 206.49000000, 207.40000000, 1063.58683000, 220309.53080980, 490, 724.64914000, 150120.14897690
20191215, 150000, 207.35000000, 211.72000000, 206.90000000, 207.36000000, 4274.38701000, 888900.45439320, 1607, 2688.75097000, 559817.63901960
20191215, 160000, 207.46000000, 207.71000000, 206.26000000, 206.60000000, 1121.29366000, 231858.47475390, 791, 322.56854000, 66724.70062040
20191215, 170000, 206.67000000, 207.56000000, 206.52000000, 206.85000000, 805.34957000, 166639.26574220, 390, 338.74635000, 70078.20018510
20191215, 180000, 206.86000000, 207.24000000, 206.73000000, 207.19000000, 214.58817000, 44430.79928510, 271, 117.07341000, 24242.15966890
20191215, 190000, 207.18000000, 207.31000000, 206.78000000, 207.06000000, 353.81456000, 73247.61937900, 218, 113.43089000, 23481.86972250
20191215, 200000, 207.06000000, 207.39000000, 206.51000000, 207.16000000, 431.15187000, 89238.37456700, 385, 274.82197000, 56885.17856800
20191215, 210000, 207.32000000, 207.42000000, 206.90000000, 207.26000000, 493.41148000, 102235.70884620, 280, 407.09017000, 84356.19255590
20191215, 220000, 207.27000000, 207.46000000, 206.78000000, 207.11000000, 274.99785000, 56970.73613590, 251, 90.54982000, 18771.67655570
20191215, 230000, 207.16000000, 207.41000000, 206.57000000, 206.88000000, 245.47693000, 50828.81833530, 261, 106.13549000, 21982.63142360
20191216, 000000, 206.87000000, 207.35000000, 206.12000000, 206.56000000, 708.65160000, 146459.77392480, 609, 292.06325000, 60380.25036070
20191216, 010000, 206.51000000, 207.21000000, 206.51000000, 206.74000000, 380.42664000, 78698.34768380, 482, 172.84363000, 35752.15931400
20191216, 020000, 206.76000000, 207.02000000, 206.37000000, 206.75000000, 839.96556000, 173718.21534360, 511, 285.09546000, 58959.08471990
20191216, 030000, 206.70000000, 206.81000000, 205.85000000, 206.10000000, 940.72881000, 193887.55049460, 445, 568.56226000, 117176.98771240
20191216, 040000, 206.10000000, 206.17000000, 203.70000000, 204.78000000, 4316.06947000, 884043.03447960, 2314, 1857.00898000, 380455.47766650
20191216, 050000, 204.79000000, 205.42000000, 204.50000000, 204.81000000, 753.09681000, 154300.55834930, 645, 364.73503000, 74742.18536780
20191216, 060000, 204.86000000, 205.80000000, 204.45000000, 205.44000000, 1189.47613000, 244072.53760030, 736, 499.25645000, 102448.97428580
20191216, 070000, 205.43000000, 206.20000000, 204.69000000, 205.32000000, 1191.10223000, 244568.42991160, 637, 687.75460000, 141191.92205930
20191216, 080000, 205.32000000, 205.74000000, 204.60000000, 205.36000000, 790.65678000, 162328.92631350, 615, 339.19417000, 69637.43537850
20191216, 090000, 205.35000000, 205.88000000, 204.85000000, 204.89000000, 858.06838000, 176183.06261230, 669, 417.78612000, 85770.51449020
20191216, 100000, 204.95000000, 206.13000000, 204.89000000, 205.32000000, 1301.63158000, 267284.55054500, 713, 823.33531000, 169024.02319320
20191216, 110000, 205.33000000, 208.67000000, 204.93000000, 206.80000000, 5051.45916000, 1042897.43711800, 1996, 2627.55715000, 543051.59088600
20191216, 120000, 206.87000000, 207.30000000, 205.71000000, 206.64000000, 1432.05792000, 295771.94036260, 980, 599.89800000, 123889.88459870
20191216, 130000, 206.60000000, 207.32000000, 206.25000000, 207.17000000, 1318.68823000, 272774.65114920, 646, 541.78073000, 112061.97123300
20191216, 140000, 207.17000000, 207.55000000, 205.89000000, 206.35000000, 921.63230000, 190453.97151590, 611, 457.03219000, 94452.65698760
20191216, 150000, 206.37000000, 206.60000000, 205.57000000, 206.12000000, 3943.03725000, 812250.42719620, 1367, 2097.81122000, 432166.54846270
20191216, 160000, 206.08000000, 206.58000000, 205.91000000, 206.35000000, 605.15128000, 124798.81008760, 437, 280.29399000, 57808.47186560
20191216, 170000, 206.34000000, 206.34000000, 205.69000000, 206.03000000, 277.76403000, 57209.00746440, 268, 187.01944000, 38522.35312900
20191216, 180000, 206.04000000, 206.10000000, 193.85000000, 197.45000000, 29853.66621000, 5916617.59511900, 12597, 13440.68663000, 2660808.85489730
20191216, 190000, 197.33000000, 197.33000000, 194.30000000, 195.44000000, 7545.50500000, 1473711.64234530, 3924, 3679.81004000, 718723.51949420
20191216, 200000, 195.30000000, 196.00000000, 193.95000000, 195.00000000, 5755.81970000, 1121980.13193500, 2747, 2875.23696000, 560540.07091800
20191216, 210000, 194.95000000, 197.73000000, 194.95000000, 196.60000000, 8476.41395000, 1668838.11342930, 4349, 3540.28335000, 696989.58518510
20191216, 220000, 196.59000000, 197.28000000, 195.92000000, 196.27000000, 1927.37132000, 378369.31967030, 1093, 1048.39970000, 205796.54517100
20191216, 230000, 196.27000000, 196.69000000, 195.21000000, 196.27000000, 2027.17857000, 397621.24600570, 822, 1050.91972000, 206137.20573400
20191217, 000000, 196.26000000, 196.96000000, 196.12000000, 196.76000000, 1431.96873000, 281359.88196700, 687, 590.74859000, 116111.17127610
20191217, 010000, 196.77000000, 196.86000000, 195.96000000, 196.11000000, 903.16976000, 177527.33117640, 414, 314.70088000, 61841.63324940
20191217, 020000, 196.12000000, 196.58000000, 195.82000000, 195.87000000, 761.00582000, 149244.98380340, 464, 347.72604000, 68187.62225510
20191217, 030000, 195.89000000, 196.29000000, 194.60000000, 195.49000000, 2391.19393000, 467340.71584260, 1061, 1184.09459000, 231516.65647270
20191217, 040000, 195.46000000, 195.50000000, 194.48000000, 195.18000000, 1259.62882000, 245648.34273080, 675, 718.39170000, 140075.73360520
20191217, 050000, 195.17000000, 195.74000000, 195.05000000, 195.05000000, 805.32201000, 157352.61334330, 427, 495.65988000, 96853.75409070
20191217, 060000, 195.12000000, 195.50000000, 194.83000000, 195.08000000, 948.81652000, 185121.58532440, 435, 495.02661000, 96578.96772230
20191217, 070000, 195.03000000, 195.18000000, 194.00000000, 194.49000000, 1920.76110000, 373814.63807090, 679, 692.93105000, 134908.84633910
20191217, 080000, 194.52000000, 195.00000000, 192.93000000, 194.08000000, 2955.64497000, 573081.89152720, 1280, 1323.66133000, 256610.69486220
20191217, 090000, 194.09000000, 194.73000000, 193.85000000, 194.26000000, 985.10408000, 191344.95377140, 580, 411.41498000, 79929.13209880
20191217, 100000, 194.26000000, 195.52000000, 194.26000000, 195.07000000, 1823.21576000, 355216.49824930, 624, 896.47891000, 174638.05372920
20191217, 110000, 194.91000000, 195.89000000, 194.08000000, 195.83000000, 2915.69360000, 568089.92102070, 1141, 1432.49820000, 279199.85767180
20191217, 120000, 195.84000000, 195.90000000, 193.43000000, 193.66000000, 3380.53773000, 658037.63010330, 1152, 2223.86461000, 433043.23017630
20191217, 130000, 193.72000000, 194.11000000, 186.93000000, 189.52000000, 18212.06445000, 3450832.49635040, 7422, 7263.30539000, 1377189.31876530
20191217, 140000, 189.50000000, 189.60000000, 186.10000000, 188.40000000, 7405.29570000, 1392111.54693140, 3477, 3824.25168000, 718976.24431450
20191217, 150000, 188.45000000, 188.81000000, 184.75000000, 185.65000000, 5647.46037000, 1053918.42878050, 2622, 2727.89390000, 509311.00883230
20191217, 160000, 185.56000000, 187.17000000, 182.92000000, 186.24000000, 10996.39746000, 2036692.10733190, 5010, 5431.15816000, 1006285.75159410
20191217, 170000, 186.19000000, 186.54000000, 184.43000000, 185.24000000, 2984.20387000, 553347.34690570, 1268, 1346.93781000, 249648.64507410
20191217, 180000, 185.28000000, 185.73000000, 183.62000000, 184.27000000, 1546.60990000, 285843.42634120, 710, 778.44684000, 143909.10662260
20191217, 190000, 184.22000000, 184.22000000, 172.10000000, 175.13000000, 36744.45867000, 6497743.73732290, 16685, 17120.84700000, 3025848.14464710
20191217, 200000, 175.20000000, 176.32000000, 174.00000000, 175.17000000, 9873.44867000, 1731046.13860190, 5201, 4903.25343000, 859833.72039050
20191217, 210000, 175.16000000, 177.13000000, 174.99000000, 176.80000000, 2218.43337000, 390282.77567740, 1093, 1126.86832000, 198222.77574870
20191217, 220000, 176.87000000, 177.92000000, 175.23000000, 175.41000000, 3247.45779000, 573920.87881190, 1420, 1501.03735000, 265296.96204250
20191217, 230000, 175.50000000, 176.94000000, 174.27000000, 176.45000000, 5667.69456000, 996434.47155030, 2464, 2643.06802000, 464844.14238690
20191218, 000000, 176.45000000, 180.34000000, 175.66000000, 180.28000000, 3812.18640000, 678827.07182640, 1408, 1736.05841000, 309147.34635080
20191218, 010000, 180.09000000, 180.71000000, 178.86000000, 179.23000000, 5402.31142000, 970914.37013550, 1927, 2504.87754000, 450294.21326160
20191218, 020000, 179.24000000, 181.90000000, 178.93000000, 180.44000000, 3452.09256000, 622743.69140240, 1275, 1795.49238000, 323779.36250230
20191218, 030000, 180.46000000, 181.06000000, 179.11000000, 179.78000000, 2421.18851000, 436086.72764440, 867, 1305.46277000, 234899.20393070
20191218, 040000, 179.61000000, 180.00000000, 177.65000000, 178.75000000, 3273.45307000, 585425.56993110, 1166, 2018.88945000, 360974.51612630
20191218, 050000, 178.89000000, 179.08000000, 177.00000000, 177.48000000, 2837.42830000, 505089.27885370, 1128, 1224.20116000, 217867.21915040
20191218, 060000, 177.73000000, 178.18000000, 174.42000000, 175.10000000, 7316.39741000, 1286904.58103370, 2385, 3992.84092000, 702332.72111020
20191218, 070000, 175.17000000, 175.91000000, 173.87000000, 175.35000000, 5386.58131000, 941981.19917640, 2089, 3014.11011000, 527315.99632670
20191218, 080000, 175.51000000, 176.81000000, 175.24000000, 175.78000000, 1451.93181000, 255760.81828940, 703, 568.49871000, 100082.33111990
20191218, 090000, 175.70000000, 177.40000000, 175.64000000, 176.73000000, 636.21671000, 112414.83537380, 377, 374.90815000, 66273.82270440
20191218, 100000, 176.70000000, 177.61000000, 176.23000000, 177.16000000, 1845.57724000, 326625.35314110, 733, 1000.75691000, 177077.80565500
20191218, 110000, 177.10000000, 177.23000000, 174.27000000, 174.54000000, 3675.85608000, 644741.07977650, 1663, 1780.94140000, 312279.77954780
20191218, 120000, 174.54000000, 175.50000000, 170.80000000, 173.25000000, 8956.62875000, 1550018.08257100, 4980, 4358.52837000, 754475.86164140
20191218, 130000, 173.20000000, 177.92000000, 169.66000000, 177.29000000, 21675.68173000, 3767163.12414410, 11664, 11464.66004000, 1993158.10421440
20191218, 140000, 177.28000000, 180.77000000, 176.56000000, 177.80000000, 11492.98936000, 2044703.26747360, 7266, 5946.47926000, 1057959.72740000
20191218, 150000, 177.90000000, 184.03000000, 177.90000000, 182.35000000, 18342.61075000, 3321928.71717470, 10058, 9939.31914000, 1799967.54397390
20191218, 160000, 182.38000000, 183.88000000, 179.68000000, 182.12000000, 10918.24096000, 1986080.44759000, 5698, 5771.45107000, 1050071.91168520
20191218, 170000, 182.05000000, 182.61000000, 179.81000000, 179.96000000, 2551.97960000, 462186.14412970, 1858, 1171.72134000, 212155.72163540
20191218, 180000, 179.94000000, 180.43000000, 179.49000000, 180.43000000, 1129.88964000, 203306.61724060, 871, 716.25525000, 128927.21313100
20191218, 190000, 180.49000000, 182.45000000, 180.21000000, 182.41000000, 2732.80417000, 495678.41864350, 2127, 1558.18528000, 282726.56934740
20191218, 200000, 182.36000000, 191.19000000, 181.85000000, 186.58000000, 14462.49256000, 2697368.97108640, 9405, 7709.22290000, 1438874.39471240
20191218, 210000, 186.52000000, 189.69000000, 186.18000000, 187.50000000, 3461.27312000, 649829.57637260, 2352, 1804.30932000, 338646.38257970
20191218, 220000, 187.52000000, 191.75000000, 187.42000000, 191.24000000, 3432.22683000, 651192.61660820, 2172, 2114.17826000, 401069.61067770
20191218, 230000, 191.44000000, 191.73000000, 187.36000000, 189.00000000, 4164.98001000, 789434.61109160, 2276, 1978.91651000, 375051.93030930
20191219, 000000, 188.90000000, 191.00000000, 188.37000000, 188.57000000, 4321.77610000, 820242.25455910, 2161, 2417.23710000, 458862.45454070
20191219, 010000, 188.48000000, 188.55000000, 186.14000000, 187.67000000, 3878.90945000, 725694.00969170, 2071, 2029.93076000, 379830.70224570
20191219, 020000, 187.59000000, 187.67000000, 186.14000000, 186.91000000, 839.64838000, 156933.25795560, 680, 292.92103000, 54752.74292730
20191219, 030000, 187.01000000, 187.94000000, 186.58000000, 187.32000000, 622.26865000, 116543.21558230, 522, 374.63956000, 70134.46940990
20191219, 040000, 187.38000000, 187.43000000, 184.72000000, 185.19000000, 2960.71528000, 550081.69888440, 1135, 1571.42351000, 291974.95725400
20191219, 050000, 185.17000000, 186.38000000, 183.66000000, 185.57000000, 2772.70420000, 512265.58171160, 1347, 1967.65565000, 363432.22541570
20191219, 060000, 185.53000000, 185.59000000, 184.21000000, 184.29000000, 3014.61800000, 557509.93834900, 934, 1851.45919000, 342425.32179720
20191219, 070000, 184.28000000, 185.33000000, 183.76000000, 183.88000000, 1014.97181000, 187409.34546130, 648, 564.05046000, 104080.40692880
20191219, 080000, 183.89000000, 184.80000000, 183.60000000, 184.11000000, 1105.16964000, 203578.34923390, 530, 330.84855000, 60938.34960050
20191219, 090000, 184.06000000, 186.36000000, 183.49000000, 185.48000000, 2359.64169000, 436503.10820970, 1513, 961.63835000, 177962.30053480
20191219, 100000, 185.48000000, 187.72000000, 185.48000000, 186.66000000, 1781.30701000, 332988.45462510, 1101, 1102.94096000, 206211.57684110
20191219, 110000, 186.69000000, 187.20000000, 185.37000000, 186.46000000, 749.90804000, 139773.01853650, 797, 306.70854000, 57183.90567340
20191219, 120000, 186.47000000, 187.52000000, 185.95000000, 186.87000000, 1135.07062000, 212055.85738150, 799, 422.23727000, 78869.60415150
20191219, 130000, 186.82000000, 188.14000000, 184.73000000, 185.48000000, 4634.46334000, 863176.96817900, 2464, 2913.51489000, 542665.30690320
20191219, 140000, 185.50000000, 186.30000000, 184.78000000, 186.12000000, 2936.37197000, 545104.97029210, 1772, 1230.03471000, 228297.02406220
20191219, 150000, 186.19000000, 187.23000000, 185.61000000, 186.84000000, 3761.58288000, 700958.85078160, 2271, 2352.73935000, 438146.30959620
20191219, 160000, 186.81000000, 189.89000000, 186.12000000, 188.26000000, 6286.04122000, 1184467.29396340, 2945, 2365.02491000, 445728.11498760
20191219, 170000, 188.17000000, 188.18000000, 186.80000000, 186.96000000, 2144.93372000, 402099.92560600, 1490, 1200.57138000, 225094.27498920
20191219, 180000, 186.98000000, 188.72000000, 186.84000000, 187.98000000, 1482.14006000, 278542.88612780, 855, 631.82739000, 118635.56450700
20191219, 190000, 187.99000000, 188.49000000, 187.10000000, 188.35000000, 1502.41197000, 281971.92737420, 848, 533.62282000, 100234.77130180
20191219, 200000, 188.35000000, 188.39000000, 187.04000000, 187.55000000, 1168.17491000, 219206.00746080, 657, 393.94848000, 73956.54483410
20191219, 210000, 187.56000000, 188.16000000, 187.02000000, 187.02000000, 859.33674000, 161309.22478770, 619, 499.34461000, 93738.27429450
20191219, 220000, 187.05000000, 187.16000000, 185.95000000, 186.68000000, 1979.57699000, 368868.30224130, 1287, 954.77713000, 177992.99728280
20191219, 230000, 186.72000000, 187.33000000, 185.79000000, 185.96000000, 1025.46080000, 191241.57896300, 662, 448.57238000, 83670.79520240
20191220, 000000, 186.07000000, 186.28000000, 183.82000000, 184.55000000, 3154.29166000, 582933.54939370, 1749, 1505.57667000, 278272.13264550
20191220, 010000, 184.57000000, 184.96000000, 184.02000000, 184.39000000, 3092.53410000, 570577.38003780, 1199, 2223.42934000, 410241.55684280
20191220, 020000, 184.44000000, 185.56000000, 184.44000000, 185.23000000, 892.16164000, 165211.60805130, 532, 501.44027000, 92859.90110850
20191220, 030000, 185.27000000, 186.62000000, 185.09000000, 186.45000000, 1188.38891000, 221117.16547210, 935, 728.03976000, 135433.48459300
20191220, 040000, 186.43000000, 186.84000000, 185.37000000, 185.67000000, 745.90999000, 138750.16423550, 783, 415.99869000, 77398.39245790
20191220, 050000, 185.68000000, 185.92000000, 184.38000000, 184.69000000, 929.48836000, 172206.58813600, 785, 353.95140000, 65535.17999620
20191220, 060000, 184.59000000, 185.81000000, 184.45000000, 185.54000000, 950.56108000, 176049.31032100, 624, 485.02084000, 89826.06293550
20191220, 070000, 185.50000000, 188.44000000, 185.50000000, 188.34000000, 2662.56804000, 498779.32070080, 1790, 1369.38364000, 256467.82201200
20191220, 080000, 188.30000000, 188.35000000, 186.45000000, 187.39000000, 2288.80523000, 428856.38157390, 1833, 1146.47489000, 214781.86641020
20191220, 090000, 187.51000000, 188.26000000, 186.83000000, 187.10000000, 1422.22519000, 266887.42911150, 808, 648.34384000, 121640.02751080
20191220, 100000, 187.13000000, 187.98000000, 187.07000000, 187.35000000, 1177.50435000, 220587.28572200, 795, 649.77888000, 121726.65564820
20191220, 110000, 187.35000000, 188.75000000, 187.32000000, 188.48000000, 1704.34851000, 320518.68137080, 1059, 1123.61332000, 211271.26830760
20191220, 120000, 188.52000000, 189.76000000, 188.23000000, 188.99000000, 3599.55884000, 681328.09845860, 3767, 1178.04661000, 222931.77530560
20191220, 130000, 188.92000000, 189.13000000, 187.71000000, 188.94000000, 1549.72672000, 291945.45503460, 818, 672.59236000, 126734.87401260
20191220, 140000, 189.00000000, 190.70000000, 187.74000000, 189.80000000, 2412.61882000, 457015.80799720, 1214, 1335.42407000, 253104.92592170
20191220, 150000, 189.85000000, 190.72000000, 185.84000000, 186.62000000, 6056.29966000, 1136613.17647370, 4764, 2996.37960000, 561582.65775330
20191220, 160000, 186.74000000, 187.30000000, 186.00000000, 187.30000000, 1833.77039000, 342248.24938750, 1790, 1031.30192000, 192400.03050320
20191220, 170000, 187.23000000, 188.98000000, 187.11000000, 188.16000000, 1548.44196000, 291285.86486680, 1838, 690.55197000, 129935.34489060
20191220, 180000, 188.14000000, 188.61000000, 187.43000000, 187.83000000, 1647.14861000, 309476.58047850, 1017, 612.95891000, 115172.80889360
20191220, 190000, 187.86000000, 188.45000000, 187.37000000, 187.68000000, 1110.78239000, 208531.45832260, 774, 452.18768000, 84927.40267680
20191220, 200000, 187.68000000, 188.43000000, 187.42000000, 187.86000000, 898.96733000, 168985.06156920, 683, 466.39932000, 87658.30354670
20191220, 210000, 187.90000000, 187.90000000, 187.22000000, 187.55000000, 258.46213000, 48474.46142150, 275, 104.43907000, 19586.91112190
20191220, 220000, 187.56000000, 187.78000000, 187.20000000, 187.27000000, 958.89005000, 179735.63526590, 600, 420.58694000, 78825.69969060
20191220, 230000, 187.25000000, 187.70000000, 186.50000000, 187.44000000, 1153.29793000, 215949.33231040, 787, 427.92306000, 80128.01944280
20191221, 000000, 187.39000000, 187.50000000, 186.33000000, 186.55000000, 1102.80044000, 206044.67778560, 618, 494.22492000, 92378.44334090
20191221, 010000, 186.49000000, 186.49000000, 185.51000000, 185.87000000, 839.88214000, 156175.45809280, 855, 229.74665000, 42721.57405180
20191221, 020000, 185.87000000, 187.19000000, 185.76000000, 187.07000000, 1122.42866000, 209405.39128410, 540, 360.87365000, 67262.76789830
20191221, 030000, 187.08000000, 187.68000000, 186.94000000, 187.26000000, 847.01700000, 158549.89209660, 654, 338.30294000, 63337.72474880
20191221, 040000, 187.33000000, 187.81000000, 187.00000000, 187.09000000, 621.06705000, 116328.39757670, 434, 194.43684000, 36435.44343340
20191221, 050000, 187.00000000, 187.68000000, 186.60000000, 187.68000000, 576.79933000, 108010.19604890, 550, 182.23078000, 34119.22277930
20191221, 060000, 187.60000000, 187.70000000, 186.80000000, 187.03000000, 588.59100000, 110180.56994340, 413, 198.54937000, 37186.12249850
20191221, 070000, 186.94000000, 187.14000000, 186.63000000, 186.79000000, 655.87692000, 122537.67771040, 589, 346.76955000, 64791.36663730
20191221, 080000, 186.82000000, 186.82000000, 186.06000000, 186.40000000, 1970.09750000, 367340.20317110, 1141, 892.92218000, 166498.59985550
20191221, 090000, 186.44000000, 186.73000000, 185.89000000, 186.09000000, 799.58326000, 149019.26693600, 723, 371.09086000, 69175.55500470
20191221, 100000, 186.09000000, 187.01000000, 186.09000000, 186.94000000, 402.81854000, 75181.77936960, 500, 209.96660000, 39182.07814970
20191221, 110000, 186.92000000, 188.43000000, 186.53000000, 187.83000000, 1161.39496000, 217806.29778590, 773, 625.15842000, 117264.69568260
20191221, 120000, 187.82000000, 187.93000000, 186.88000000, 187.43000000, 431.53073000, 80883.47676070, 497, 202.59708000, 37974.93964910
20191221, 130000, 187.44000000, 187.45000000, 186.04000000, 186.26000000, 742.80389000, 138474.98345440, 740, 394.98124000, 73628.91106680
20191221, 140000, 186.37000000, 187.21000000, 185.33000000, 186.04000000, 2174.57910000, 404668.67885000, 1310, 884.57172000, 164745.79274950
20191221, 150000, 185.98000000, 186.82000000, 185.66000000, 186.77000000, 510.55750000, 95042.25454990, 427, 282.87589000, 52648.95500990
20191221, 160000, 186.76000000, 187.13000000, 186.41000000, 186.77000000, 670.93674000, 125262.85208870, 611, 263.64537000, 49220.45410680
20191221, 170000, 186.78000000, 187.30000000, 185.79000000, 186.23000000, 1249.16388000, 233290.58681060, 721, 736.27331000, 137607.40492900
20191221, 180000, 186.21000000, 186.44000000, 185.79000000, 186.20000000, 346.32248000, 64469.69018160, 304, 129.17497000, 24041.95175960
20191221, 190000, 186.10000000, 186.51000000, 185.79000000, 186.25000000, 315.33738000, 58711.80322820, 306, 161.96185000, 30159.24632330
20191221, 200000, 186.25000000, 186.53000000, 186.03000000, 186.53000000, 231.99465000, 43215.81140110, 296, 107.21699000, 19976.57536490
20191221, 210000, 186.60000000, 187.23000000, 186.13000000, 186.60000000, 508.69696000, 94964.37015060, 550, 162.19834000, 30270.19790080
20191221, 220000, 186.63000000, 186.72000000, 186.17000000, 186.38000000, 462.58123000, 86258.25372010, 294, 255.65085000, 47677.02770310
20191221, 230000, 186.37000000, 186.58000000, 185.44000000, 186.21000000, 1155.61147000, 214997.40890130, 769, 505.99871000, 94139.83340010
20191222, 000000, 186.21000000, 186.26000000, 185.73000000, 185.95000000, 214.61865000, 39916.12731690, 214, 114.92585000, 21372.88761160
20191222, 010000, 186.00000000, 186.90000000, 186.00000000, 186.90000000, 715.10963000, 133193.20486720, 528, 468.10408000, 87175.19496370
20191222, 020000, 186.91000000, 187.19000000, 186.40000000, 186.90000000, 751.54458000, 140327.74813480, 1122, 459.74985000, 85861.76899650
20191222, 030000, 186.93000000, 187.08000000, 186.46000000, 186.89000000, 727.59552000, 135906.57994420, 1063, 493.13194000, 92123.03316460
20191222, 040000, 186.89000000, 187.62000000, 186.78000000, 187.01000000, 1306.00294000, 244552.33716070, 1325, 807.58747000, 151223.18219290
20191222, 050000, 187.11000000, 187.35000000, 186.68000000, 187.04000000, 520.87587000, 97417.59981730, 605, 333.59022000, 62388.89097300
20191222, 060000, 187.04000000, 187.09000000, 186.32000000, 186.92000000, 1024.83384000, 191335.05231760, 423, 356.21438000, 66517.87783690
20191222, 070000, 187.00000000, 189.67000000, 186.75000000, 189.48000000, 4340.30198000, 818513.97665440, 2030, 2389.89510000, 450682.22547670
20191222, 080000, 189.46000000, 191.55000000, 187.70000000, 187.89000000, 3526.45458000, 667358.74209440, 1848, 1860.64820000, 352347.96999620
20191222, 090000, 187.89000000, 188.79000000, 187.82000000, 188.06000000, 944.65865000, 177855.79554400, 671, 497.51676000, 93690.23471590
20191222, 100000, 188.03000000, 189.48000000, 188.01000000, 189.26000000, 1554.49456000, 293405.05472010, 850, 739.84055000, 139633.26246680
20191222, 110000, 189.27000000, 189.27000000, 186.03000000, 186.96000000, 2448.86198000, 459746.13317040, 1194, 992.46105000, 186486.48736540
20191222, 120000, 186.94000000, 187.92000000, 186.83000000, 187.60000000, 1291.07276000, 241905.39827140, 751, 645.54578000, 120930.32366180
20191222, 130000, 187.60000000, 188.52000000, 187.28000000, 187.57000000, 1268.37746000, 238236.36958570, 1230, 819.73012000, 153967.54150300
20191222, 140000, 187.54000000, 188.05000000, 187.06000000, 187.54000000, 1166.57096000, 218760.03479640, 748, 601.79007000, 112895.01083910
20191222, 150000, 187.49000000, 189.06000000, 187.26000000, 188.38000000, 2176.87090000, 409965.09080330, 1524, 1182.85183000, 222872.69773250
20191222, 160000, 188.50000000, 189.61000000, 187.82000000, 188.79000000, 3742.56390000, 706935.21595200, 1929, 2128.22181000, 402045.20979110
20191222, 170000, 188.75000000, 192.78000000, 188.42000000, 191.16000000, 7594.87391000, 1450841.15200290, 3398, 3632.62497000, 693634.20650240
20191222, 180000, 191.33000000, 193.01000000, 190.60000000, 192.22000000, 4714.67658000, 903733.95567490, 2549, 2544.57053000, 487639.17243000
20191222, 190000, 192.20000000, 195.00000000, 192.16000000, 194.28000000, 4645.49268000, 900986.56433000, 3044, 2503.51598000, 485392.78361040
20191222, 200000, 194.28000000, 197.29000000, 194.20000000, 197.15000000, 3585.03746000, 701911.36581670, 1892, 1889.78761000, 369874.99172980
20191222, 210000, 197.13000000, 197.40000000, 195.50000000, 196.28000000, 2771.25080000, 544468.97530240, 1663, 1083.51926000, 212912.64975470
20191222, 220000, 196.21000000, 197.02000000, 195.58000000, 196.58000000, 1220.29591000, 239612.23153770, 896, 658.50428000, 129326.35036400
20191222, 230000, 196.51000000, 196.66000000, 195.10000000, 196.27000000, 2383.96195000, 467251.74092600, 1679, 1234.54157000, 242000.90268000
20191223, 000000, 196.28000000, 198.00000000, 196.14000000, 196.78000000, 5442.28994000, 1072635.96347510, 3179, 2751.79120000, 542502.48243320
20191223, 010000, 196.67000000, 197.12000000, 195.69000000, 196.86000000, 2378.22125000, 467435.94627070, 1469, 1175.00547000, 230927.06829540
20191223, 020000, 196.89000000, 197.24000000, 196.11000000, 196.43000000, 1603.43099000, 315447.14964520, 1204, 789.64539000, 155335.83507100
20191223, 030000, 196.44000000, 197.08000000, 196.37000000, 196.71000000, 880.13290000, 173168.96980990, 628, 413.74534000, 81412.89245060
20191223, 040000, 196.81000000, 196.95000000, 195.31000000, 195.72000000, 1470.72948000, 288145.54062240, 1627, 956.36990000, 187351.89473900
20191223, 050000, 195.69000000, 195.94000000, 194.84000000, 195.26000000, 1181.04589000, 230794.48092310, 852, 584.27051000, 114177.75431950
20191223, 060000, 195.32000000, 195.46000000, 193.89000000, 194.39000000, 3633.13855000, 707751.55949000, 2513, 2193.76874000, 427528.46896620
20191223, 070000, 194.40000000, 195.37000000, 194.12000000, 194.77000000, 1646.11435000, 320761.05562360, 1595, 935.18497000, 182178.71676470
20191223, 080000, 194.77000000, 195.20000000, 194.41000000, 194.52000000, 3126.20559000, 608569.35901270, 2036, 2083.69897000, 405532.16844730
20191223, 090000, 194.48000000, 195.66000000, 194.31000000, 195.56000000, 2226.34234000, 433392.95935830, 1408, 1643.91645000, 319953.50085730
20191223, 100000, 195.64000000, 195.97000000, 195.14000000, 195.55000000, 1475.57830000, 288451.71037150, 728, 639.30861000, 125003.63811940
20191223, 110000, 195.55000000, 196.96000000, 195.40000000, 196.38000000, 2377.98622000, 466714.27050230, 1683, 727.45612000, 142826.38180600
20191223, 120000, 196.36000000, 196.70000000, 195.59000000, 195.83000000, 1034.45808000, 202831.74470860, 793, 495.27410000, 97088.72150240
20191223, 130000, 195.85000000, 196.55000000, 195.15000000, 195.16000000, 1506.59141000, 295197.66508910, 765, 503.66183000, 98650.22758350
20191223, 140000, 195.19000000, 196.95000000, 194.54000000, 196.49000000, 1339.32883000, 261996.04426550, 865, 840.05479000, 164424.26445480
20191223, 150000, 196.58000000, 196.87000000, 195.50000000, 196.61000000, 1290.81947000, 253233.57951690, 748, 648.90182000, 127318.26632770
20191223, 160000, 196.59000000, 198.00000000, 193.71000000, 194.38000000, 7493.09782000, 1471699.48463490, 3927, 3861.71257000, 758923.51936960
20191223, 170000, 194.28000000, 194.92000000, 190.00000000, 191.24000000, 6713.43659000, 1288777.34164770, 3159, 2695.63029000, 517722.21825420
20191223, 180000, 191.21000000, 192.19000000, 190.51000000, 191.25000000, 2648.99284000, 507424.75846250, 985, 1220.36931000, 233975.63661400
20191223, 190000, 191.22000000, 192.44000000, 191.00000000, 192.31000000, 687.82711000, 132032.04401600, 426, 205.74907000, 39470.54633020
20191223, 200000, 192.28000000, 192.67000000, 191.65000000, 192.30000000, 345.33735000, 66337.46492150, 207, 157.85002000, 30328.06267080
20191223, 210000, 192.12000000, 192.13000000, 190.38000000, 191.64000000, 2293.76720000, 438463.24397110, 1033, 1160.88064000, 221901.89424580
20191223, 220000, 191.47000000, 191.64000000, 188.20000000, 189.22000000, 3528.40305000, 669653.62969040, 1537, 1694.70607000, 321791.62016760
20191223, 230000, 189.19000000, 190.20000000, 189.02000000, 189.61000000, 823.27665000, 156015.31190490, 543, 382.64197000, 72505.50549420
20191224, 000000, 189.66000000, 190.39000000, 189.45000000, 189.86000000, 795.33473000, 151053.45977320, 475, 385.08033000, 73166.10469350
20191224, 010000, 189.86000000, 190.21000000, 189.25000000, 189.79000000, 756.64637000, 143464.17945500, 645, 363.39272000, 68945.48735040
20191224, 020000, 189.87000000, 190.05000000, 189.28000000, 189.57000000, 466.10369000, 88434.46484070, 547, 144.22687000, 27364.23394310
20191224, 030000, 189.58000000, 189.90000000, 189.04000000, 189.20000000, 1148.70161000, 217560.56757470, 886, 668.16328000, 126542.91341820
20191224, 040000, 189.29000000, 190.14000000, 188.84000000, 189.71000000, 1381.58734000, 262079.88245290, 1155, 732.17265000, 138917.49447240
20191224, 050000, 189.67000000, 191.68000000, 189.66000000, 191.19000000, 3132.93895000, 597174.68058640, 2491, 2207.26179000, 420704.95082280
20191224, 060000, 191.22000000, 191.66000000, 190.33000000, 190.66000000, 1236.78745000, 236305.08734270, 1243, 619.71538000, 118415.59732030
20191224, 070000, 190.72000000, 190.85000000, 189.07000000, 189.76000000, 1040.80127000, 197589.17568410, 902, 528.35633000, 100321.18450270
20191224, 080000, 189.85000000, 191.28000000, 188.97000000, 190.58000000, 3908.98984000, 742761.76276630, 1997, 2169.02172000, 412170.17827600
20191224, 090000, 190.68000000, 191.24000000, 189.72000000, 190.23000000, 3485.61782000, 663566.17739590, 1447, 2779.43973000, 529131.60567620
20191224, 100000, 190.24000000, 190.97000000, 189.89000000, 190.82000000, 1243.87257000, 236968.94371780, 721, 532.97204000, 101529.14854560
20191224, 110000, 190.87000000, 190.91000000, 190.13000000, 190.59000000, 705.40118000, 134409.84546770, 593, 454.48302000, 86598.43036250
20191224, 120000, 190.64000000, 190.77000000, 189.43000000, 189.74000000, 978.65849000, 185815.68617730, 960, 495.87680000, 94177.05627960
20191224, 130000, 189.73000000, 190.99000000, 189.55000000, 190.18000000, 1575.68415000, 299436.18531350, 968, 773.43174000, 146955.76003010
20191224, 140000, 190.20000000, 191.17000000, 189.10000000, 189.45000000, 4139.95029000, 786798.15548410, 2067, 1740.75428000, 331309.47267860
20191224, 150000, 189.48000000, 189.57000000, 186.00000000, 187.23000000, 6654.73819000, 1246560.96576820, 3101, 3084.91128000, 577619.74321010
20191224, 160000, 187.22000000, 189.55000000, 185.00000000, 188.88000000, 5091.96269000, 952043.47235950, 3522, 2318.03659000, 434366.39033900
20191224, 170000, 188.92000000, 189.43000000, 186.14000000, 186.80000000, 1710.05375000, 320587.68904130, 1032, 674.91288000, 126362.52270610
20191224, 180000, 186.77000000, 187.49000000, 185.29000000, 186.58000000, 2171.84122000, 404780.78749260, 1618, 943.13763000, 175858.40695020
20191224, 190000, 186.58000000, 189.02000000, 186.20000000, 188.64000000, 3486.55102000, 654812.69905740, 2373, 1638.25534000, 307680.85129130
20191224, 200000, 188.77000000, 189.29000000, 187.61000000, 188.33000000, 1122.01163000, 211504.56106780, 748, 527.02693000, 99414.19770090
20191224, 210000, 188.39000000, 190.08000000, 187.77000000, 189.52000000, 2856.41505000, 539933.67349790, 1129, 1107.13909000, 209490.75981290
20191224, 220000, 189.58000000, 189.83000000, 188.65000000, 189.01000000, 731.47377000, 138451.91979970, 588, 477.12939000, 90347.25500100
20191224, 230000, 189.05000000, 189.24000000, 187.01000000, 188.30000000, 943.36869000, 177141.44015290, 718, 352.95301000, 66318.91908020
20191225, 000000, 188.31000000, 188.78000000, 187.82000000, 187.82000000, 593.30101000, 111727.15774380, 560, 365.05845000, 68745.30873860
20191225, 010000, 187.81000000, 187.87000000, 187.09000000, 187.53000000, 787.38948000, 147647.19690230, 592, 444.07670000, 83284.63127140
20191225, 020000, 187.48000000, 187.91000000, 187.19000000, 187.53000000, 383.88961000, 72002.57902090, 350, 176.99991000, 33200.90225460
20191225, 030000, 187.58000000, 187.97000000, 186.79000000, 187.66000000, 1316.02624000, 246501.02298400, 503, 679.91634000, 127287.59148640
20191225, 040000, 187.71000000, 188.34000000, 187.30000000, 187.99000000, 561.21682000, 105447.07120130, 368, 204.45957000, 38384.97325380
20191225, 050000, 188.02000000, 188.47000000, 187.41000000, 187.53000000, 377.28937000, 71015.01698360, 364, 213.16281000, 40152.43410360
20191225, 060000, 187.44000000, 187.51000000, 186.07000000, 186.29000000, 1544.81435000, 288666.94553510, 910, 479.40922000, 89593.20741780
20191225, 070000, 186.25000000, 188.29000000, 185.93000000, 187.61000000, 1882.40108000, 351679.97797530, 1287, 807.85397000, 151008.07004700
20191225, 080000, 187.54000000, 187.97000000, 186.92000000, 187.38000000, 492.57188000, 92312.47060100, 724, 133.68362000, 25070.62558680
20191225, 090000, 187.29000000, 187.79000000, 185.50000000, 186.75000000, 2051.35709000, 382593.94831120, 1772, 660.42127000, 123200.29436430
20191225, 100000, 186.81000000, 187.01000000, 185.71000000, 186.32000000, 908.58808000, 169214.34391110, 531, 401.37457000, 74740.61629700
20191225, 110000, 186.23000000, 186.68000000, 185.72000000, 185.86000000, 602.22643000, 112045.95726340, 402, 305.70683000, 56893.49768190
20191225, 120000, 185.86000000, 187.71000000, 183.43000000, 186.83000000, 7023.23056000, 1301757.62644540, 3073, 3602.12734000, 667751.90534820
20191225, 130000, 186.87000000, 186.87000000, 184.58000000, 185.34000000, 2202.62876000, 408549.71909130, 1260, 1012.68165000, 187814.61411470
20191225, 140000, 185.30000000, 185.89000000, 184.55000000, 184.93000000, 1640.43465000, 303722.67132550, 969, 795.48630000, 147351.56630680
20191225, 150000, 184.95000000, 185.74000000, 184.51000000, 185.11000000, 1015.75569000, 187987.52314670, 723, 517.29836000, 95750.34730930
20191225, 160000, 185.07000000, 185.80000000, 182.69000000, 184.12000000, 3824.84425000, 703544.72276640, 2289, 1563.35646000, 287697.72595380
20191225, 170000, 184.04000000, 184.49000000, 183.31000000, 183.85000000, 1001.36971000, 184149.27071010, 562, 530.64229000, 97607.10515350
20191225, 180000, 183.87000000, 184.41000000, 183.34000000, 184.01000000, 168.27152000, 30947.68414070, 272, 99.95316000, 18384.20383630
20191225, 190000, 184.03000000, 186.20000000, 183.94000000, 186.03000000, 1383.15064000, 256383.96544560, 906, 806.62590000, 149478.31438620
20191225, 200000, 186.05000000, 187.17000000, 185.78000000, 186.13000000, 1175.12158000, 218945.82664690, 805, 519.93244000, 96912.14479610
20191225, 210000, 186.11000000, 186.34000000, 185.52000000, 186.07000000, 304.69693000, 56691.29638300, 343, 192.73059000, 35854.76522360
20191225, 220000, 186.05000000, 186.46000000, 185.45000000, 186.00000000, 266.55189000, 49541.81953500, 333, 96.96615000, 18032.36466820
20191225, 230000, 186.02000000, 186.02000000, 184.97000000, 185.34000000, 217.46355000, 40305.68502200, 348, 126.38056000, 23419.77262610
20191226, 000000, 185.34000000, 185.76000000, 184.95000000, 185.10000000, 451.77230000, 83779.53260360, 356, 346.43929000, 64252.16250460
20191226, 010000, 185.00000000, 185.37000000, 184.73000000, 185.27000000, 184.11399000, 34063.26748080, 263, 112.51984000, 20817.22998090
20191226, 020000, 185.28000000, 185.93000000, 185.23000000, 185.67000000, 292.92286000, 54345.56941690, 403, 205.63959000, 38156.09657040
20191226, 030000, 185.68000000, 185.78000000, 184.36000000, 184.39000000, 486.20723000, 90016.73541040, 539, 166.47117000, 30832.08517630
20191226, 040000, 184.47000000, 184.85000000, 184.15000000, 184.21000000, 430.06843000, 79323.57371780, 588, 115.26652000, 21265.25913010
20191226, 050000, 184.19000000, 184.79000000, 184.01000000, 184.23000000, 310.86939000, 57354.75028330, 296, 202.22071000, 37318.28326430
20191226, 060000, 184.36000000, 185.43000000, 184.21000000, 185.20000000, 749.01596000, 138512.74857870, 421, 266.31002000, 49252.05006980
20191226, 070000, 185.20000000, 185.38000000, 184.77000000, 184.85000000, 503.55950000, 93178.06539420, 280, 282.13818000, 52211.71163140
20191226, 080000, 184.91000000, 186.60000000, 184.89000000, 185.89000000, 2937.81391000, 546470.55799430, 2019, 1361.30498000, 253211.56348020
20191226, 090000, 185.86000000, 186.26000000, 185.01000000, 185.11000000, 1715.35802000, 318576.07009850, 1323, 851.97152000, 158313.54023580
20191226, 100000, 185.13000000, 185.25000000, 184.69000000, 185.02000000, 593.97258000, 109873.17679470, 589, 238.83883000, 44185.30032040
20191226, 110000, 184.99000000, 185.25000000, 184.54000000, 185.13000000, 937.42764000, 173328.43167710, 486, 434.33480000, 80346.24910810
20191226, 120000, 185.16000000, 186.14000000, 184.92000000, 185.92000000, 340.30439000, 63200.49802660, 461, 157.04023000, 29182.31289800
20191226, 130000, 185.87000000, 186.48000000, 185.53000000, 186.00000000, 378.43634000, 70396.17517900, 498, 243.64878000, 45319.50960910
20191226, 140000, 185.98000000, 186.49000000, 185.98000000, 186.20000000, 347.36211000, 64694.95338510, 499, 139.38543000, 25967.67932010
20191226, 150000, 186.28000000, 187.86000000, 186.03000000, 187.45000000, 1598.68276000, 299029.29374630, 2362, 611.45598000, 114423.84165800
20191226, 160000, 187.47000000, 193.87000000, 186.50000000, 192.78000000, 11270.83615000, 2150673.98983800, 6033, 6352.86866000, 1211816.44667820
20191226, 170000, 192.78000000, 193.56000000, 191.57000000, 192.28000000, 3526.81726000, 678742.48110270, 2950, 1636.84352000, 315030.57871460
20191226, 180000, 192.30000000, 192.90000000, 191.92000000, 192.62000000, 1215.35250000, 233911.44151860, 846, 777.10942000, 149607.48906670
20191226, 190000, 192.69000000, 194.99000000, 190.10000000, 190.82000000, 6978.79328000, 1341910.19300320, 3785, 3516.88691000, 676728.75404580
20191226, 200000, 190.76000000, 191.68000000, 189.44000000, 190.13000000, 2580.98806000, 491121.03936920, 1865, 857.90654000, 163411.78392280
20191226, 210000, 190.08000000, 190.08000000, 187.22000000, 187.64000000, 3951.91642000, 745547.04153430, 1725, 1569.17161000, 296065.96345160
20191226, 220000, 187.42000000, 187.86000000, 185.49000000, 187.58000000, 5246.01166000, 980040.57620360, 2589, 2096.06281000, 391561.89796500
20191226, 230000, 187.59000000, 187.90000000, 186.88000000, 187.79000000, 983.70695000, 184339.59746090, 917, 579.75725000, 108682.06906500
20191227, 000000, 187.70000000, 187.96000000, 186.83000000, 187.43000000, 1099.68998000, 206083.76086010, 729, 571.76555000, 107185.77944710
20191227, 010000, 187.45000000, 187.95000000, 187.06000000, 187.95000000, 977.73446000, 183306.45595870, 788, 392.08777000, 73550.87218980
20191227, 020000, 187.94000000, 191.04000000, 187.94000000, 190.63000000, 3696.89667000, 703170.74811150, 2301, 1963.86528000, 373438.20712120
20191227, 030000, 190.63000000, 192.68000000, 190.31000000, 191.64000000, 3895.66398000, 747125.43888840, 2445, 2273.57242000, 436141.08689120
20191227, 040000, 191.62000000, 192.78000000, 188.13000000, 188.70000000, 4354.60856000, 829660.21284450, 2990, 2443.97215000, 465778.81039490
20191227, 050000, 188.71000000, 189.76000000, 187.66000000, 189.09000000, 3370.17818000, 636454.38901540, 2254, 1730.50224000, 326931.92743570
20191227, 060000, 189.11000000, 189.43000000, 188.04000000, 188.89000000, 1083.15128000, 204348.05233120, 1130, 408.70144000, 77099.22432900
20191227, 070000, 188.95000000, 192.90000000, 188.67000000, 192.45000000, 8768.68370000, 1674746.76714290, 6508, 5392.99352000, 1029837.93425890
20191227, 080000, 192.34000000, 192.79000000, 191.30000000, 191.63000000, 4845.07168000, 930215.61841110, 2947, 1243.26559000, 238625.41420350
20191227, 090000, 191.61000000, 192.08000000, 190.12000000, 190.56000000, 2803.76313000, 536972.29465510, 2025, 1095.95629000, 209853.12946770
20191227, 100000, 190.56000000, 192.25000000, 189.92000000, 191.79000000, 3625.28421000, 693592.44587290, 2721, 2308.86847000, 441979.81808820
20191227, 110000, 191.76000000, 191.97000000, 188.10000000, 190.01000000, 4383.32622000, 833327.03535540, 3036, 2241.26009000, 426285.83221990
20191227, 120000, 189.94000000, 191.87000000, 188.64000000, 191.74000000, 5041.58267000, 958772.67072960, 3043, 2693.73000000, 512275.33722150
20191227, 130000, 191.69000000, 192.14000000, 191.07000000, 191.69000000, 3423.32939000, 656281.11864150, 2367, 1533.02045000, 293878.93588570
20191227, 140000, 191.71000000, 193.03000000, 191.64000000, 192.76000000, 2770.17595000, 533065.22926870, 1677, 1662.64633000, 319961.72714350
20191227, 150000, 192.71000000, 198.98000000, 192.24000000, 197.99000000, 11796.38445000, 2316277.83544650, 5532, 6399.72391000, 1256745.95709780
20191227, 160000, 198.02000000, 203.92000000, 196.63000000, 200.08000000, 33272.30327000, 6696150.37643930, 13962, 16159.54488000, 3251487.48624720
20191227, 170000, 200.07000000, 201.91000000, 200.06000000, 201.44000000, 5165.16249000, 1037976.80903610, 3134, 2524.00580000, 507047.77063450
20191227, 180000, 201.52000000, 202.59000000, 199.29000000, 200.15000000, 4910.73752000, 989697.11552330, 2820, 1753.49642000, 353337.32668180
20191227, 190000, 200.10000000, 202.19000000, 199.98000000, 201.00000000, 3375.57081000, 679085.29028240, 1900, 1864.97312000, 375101.28687370
20191227, 200000, 201.08000000, 202.91000000, 201.08000000, 202.34000000, 2089.36510000, 422629.87596780, 1467, 1227.54209000, 248305.86187330
20191227, 210000, 202.38000000, 202.70000000, 200.28000000, 200.79000000, 2653.51604000, 533617.03319420, 1429, 1467.54252000, 295067.72330340
20191227, 220000, 200.81000000, 202.34000000, 200.81000000, 201.85000000, 1260.91652000, 254225.64165240, 1207, 856.88946000, 172761.09089970
20191227, 230000, 202.05000000, 203.35000000, 201.25000000, 203.21000000, 2317.54092000, 469383.73896610, 1516, 1121.32571000, 227001.04158860
20191228, 000000, 203.33000000, 210.00000000, 202.53000000, 207.96000000, 13648.38449000, 2825140.94789700, 6733, 7343.93355000, 1519553.41596590
20191228, 010000, 207.94000000, 209.03000000, 207.21000000, 207.96000000, 4295.67953000, 894056.55275320, 2833, 1972.35164000, 410519.67429290
20191228, 020000, 207.96000000, 208.72000000, 205.24000000, 206.45000000, 4464.57818000, 922906.25007180, 2717, 1926.93004000, 398474.43678620
20191228, 030000, 206.37000000, 207.06000000, 205.73000000, 206.13000000, 1538.53092000, 317370.87452960, 1027, 726.23336000, 149838.29007660
20191228, 040000, 206.09000000, 207.61000000, 205.20000000, 207.01000000, 2611.05315000, 539117.31540180, 1454, 939.39583000, 194079.56767350
20191228, 050000, 207.02000000, 208.70000000, 206.41000000, 207.82000000, 3398.28977000, 705184.34804930, 2484, 1592.90444000, 330732.29759990
20191228, 060000, 207.89000000, 209.19000000, 205.73000000, 205.96000000, 5338.02942000, 1108098.77531530, 2813, 2179.74055000, 451547.47610420
20191228, 070000, 206.04000000, 206.17000000, 204.57000000, 205.45000000, 4871.53028000, 999034.48825460, 4821, 2130.19886000, 437046.10670620
20191228, 080000, 205.45000000, 206.37000000, 204.14000000, 205.68000000, 5110.43620000, 1049221.68631430, 2434, 2537.96981000, 521238.54132520
20191228, 090000, 205.67000000, 207.77000000, 205.27000000, 207.29000000, 2442.51277000, 505185.99345120, 1470, 1308.38146000, 270656.18886220
20191228, 100000, 207.20000000, 208.04000000, 206.34000000, 207.61000000, 1336.32796000, 276824.26385380, 936, 598.95898000, 124168.69427610
20191228, 110000, 207.68000000, 207.69000000, 205.54000000, 206.07000000, 1749.63797000, 360784.06673200, 1388, 717.31170000, 147888.42869590
20191228, 120000, 206.07000000, 207.34000000, 205.65000000, 206.64000000, 1341.26970000, 277213.43190400, 1169, 699.28694000, 144521.23976550
20191228, 130000, 206.50000000, 206.65000000, 205.07000000, 205.92000000, 1174.42819000, 241466.59433450, 741, 619.54636000, 127399.60536800
20191228, 140000, 205.92000000, 207.64000000, 205.84000000, 207.64000000, 4476.66700000, 924804.90520520, 2832, 1957.81614000, 404563.37814480
20191228, 150000, 207.74000000, 209.34000000, 203.81000000, 204.97000000, 9391.72888000, 1934838.77163270, 5921, 5132.39084000, 1058099.73047470
20191228, 160000, 204.98000000, 209.58000000, 204.07000000, 208.56000000, 5209.41185000, 1080330.96391630, 3528, 2885.38679000, 598044.28600380
20191228, 170000, 208.56000000, 208.60000000, 207.10000000, 207.74000000, 1482.36227000, 308436.31756270, 1142, 856.32030000, 178150.69459960
20191228, 180000, 207.81000000, 209.29000000, 207.57000000, 208.58000000, 1708.41615000, 355955.61260420, 1643, 1018.62286000, 212193.22135040
20191228, 190000, 208.41000000, 208.65000000, 207.46000000, 208.28000000, 960.18033000, 199805.12262430, 1136, 648.93286000, 135059.79415120
20191228, 200000, 208.28000000, 208.38000000, 207.32000000, 207.59000000, 899.42763000, 186953.69475710, 905, 423.80502000, 88097.86590030
20191228, 210000, 207.64000000, 208.17000000, 207.31000000, 207.87000000, 959.99220000, 199455.65686220, 792, 418.17873000, 86884.98334790
20191228, 220000, 207.93000000, 208.27000000, 207.50000000, 207.66000000, 1256.49467000, 261044.37004850, 809, 396.13663000, 82320.13536530
20191228, 230000, 207.66000000, 207.83000000, 205.24000000, 206.27000000, 1927.83970000, 398335.24546190, 1266, 772.71005000, 159555.11509300
20191229, 000000, 206.26000000, 206.73000000, 204.83000000, 206.15000000, 2778.92596000, 571069.40010300, 1738, 1611.99812000, 331378.80040560
20191229, 010000, 206.14000000, 206.24000000, 204.39000000, 205.07000000, 3801.17183000, 779661.06859680, 1906, 1750.58949000, 358983.84936510
20191229, 020000, 205.07000000, 206.37000000, 205.04000000, 206.11000000, 1565.24668000, 322125.76081980, 752, 1127.79909000, 232013.47751010
20191229, 030000, 206.14000000, 206.70000000, 205.81000000, 206.24000000, 1110.30962000, 228815.59343780, 545, 559.70920000, 115349.29368260
20191229, 040000, 206.24000000, 206.32000000, 205.12000000, 205.16000000, 1444.72982000, 297202.37987400, 885, 551.88532000, 113527.40079350
20191229, 050000, 205.17000000, 205.99000000, 204.34000000, 205.86000000, 1485.42926000, 304410.57468280, 1616, 423.13483000, 86832.61811740
20191229, 060000, 205.82000000, 206.52000000, 205.36000000, 206.27000000, 1791.11783000, 368712.10412940, 1066, 526.32921000, 108353.56260340
20191229, 070000, 206.30000000, 206.50000000, 205.79000000, 206.07000000, 857.52499000, 176746.20150480, 903, 115.32852000, 23775.03853190
20191229, 080000, 206.12000000, 207.74000000, 206.07000000, 207.52000000, 2310.36517000, 478449.54599590, 1687, 1247.33771000, 258344.95910530
20191229, 090000, 207.59000000, 207.62000000, 205.54000000, 205.75000000, 3476.10642000, 716345.83107650, 3288, 2431.31122000, 500937.51122600
20191229, 100000, 205.86000000, 206.47000000, 205.24000000, 205.59000000, 2507.21783000, 515499.06558760, 1760, 2070.67722000, 425725.51763660
20191229, 110000, 205.59000000, 208.98000000, 205.32000000, 208.63000000, 6610.57324000, 1368026.01544740, 5139, 3447.06373000, 712420.64264310
20191229, 120000, 208.64000000, 214.24000000, 207.81000000, 212.60000000, 13183.93864000, 2784756.23325000, 6549, 6124.11759000, 1294290.20785060
20191229, 130000, 212.66000000, 213.79000000, 210.84000000, 213.30000000, 5812.60054000, 1235645.41789910, 3079, 3021.73484000, 642423.89118930
20191229, 140000, 213.27000000, 214.08000000, 212.50000000, 212.54000000, 3083.67733000, 657106.15921550, 2157, 1449.06044000, 308804.66103130
20191229, 150000, 212.57000000, 214.86000000, 211.37000000, 212.71000000, 4551.71544000, 969656.42278040, 3021, 2322.33615000, 494941.93900100
20191229, 160000, 212.71000000, 215.94000000, 212.17000000, 212.84000000, 7498.34399000, 1605225.27764280, 4270, 3731.96532000, 799375.39719870
20191229, 170000, 212.93000000, 213.98000000, 211.98000000, 213.63000000, 2129.24832000, 453107.88142550, 2430, 1306.84577000, 278183.35468520
20191229, 180000, 213.64000000, 214.10000000, 212.54000000, 213.64000000, 1752.58906000, 373926.60355460, 1589, 955.42460000, 203867.07906020
20191229, 190000, 213.69000000, 215.19000000, 212.82000000, 214.84000000, 2950.23527000, 632006.65571260, 1951, 1439.64831000, 308420.16016890
20191229, 200000, 214.90000000, 215.79000000, 211.56000000, 212.90000000, 6265.32512000, 1338848.34208290, 4898, 3169.28115000, 677492.37519830
20191229, 210000, 212.91000000, 213.48000000, 211.62000000, 212.83000000, 1710.59233000, 363787.56839380, 1788, 812.76943000, 172747.21615270
20191229, 220000, 212.85000000, 214.05000000, 212.46000000, 213.09000000, 1220.87192000, 260203.89771000, 909, 638.26547000, 136067.90419450
20191229, 230000, 212.99000000, 213.82000000, 212.25000000, 212.34000000, 865.61557000, 184428.55067960, 847, 540.34228000, 115166.32838050
20191230, 000000, 212.29000000, 212.29000000, 210.28000000, 211.32000000, 4602.50588000, 972585.79555060, 2092, 2417.05833000, 510810.83890450
20191230, 010000, 211.20000000, 212.13000000, 210.79000000, 211.83000000, 1360.36357000, 287731.14214070, 1321, 844.00798000, 178524.52200840
20191230, 020000, 211.84000000, 212.66000000, 211.48000000, 212.46000000, 839.72397000, 178065.77561330, 784, 364.54549000, 77302.86558960
20191230, 030000, 212.41000000, 212.46000000, 211.33000000, 211.39000000, 686.05322000, 145282.85168230, 844, 165.29001000, 35019.84447430
20191230, 040000, 211.46000000, 213.89000000, 211.17000000, 213.19000000, 2360.69412000, 502220.70089430, 1927, 1185.75450000, 252037.55604830
20191230, 050000, 213.19000000, 213.85000000, 212.70000000, 213.35000000, 1627.20945000, 346969.07730250, 1389, 519.52534000, 110764.62120400
20191230, 060000, 213.39000000, 213.98000000, 212.72000000, 213.54000000, 1693.59447000, 361429.24089650, 1310, 592.11722000, 126347.75247470
20191230, 070000, 213.58000000, 215.00000000, 213.29000000, 214.32000000, 4160.98234000, 891507.03699990, 2936, 2007.19025000, 430111.81219950
20191230, 080000, 214.32000000, 214.32000000, 212.06000000, 213.11000000, 3762.41526000, 802132.20795700, 3385, 1947.41997000, 415244.22498800
20191230, 090000, 213.12000000, 213.64000000, 211.50000000, 211.50000000, 2017.39947000, 428982.69475940, 1958, 961.17963000, 204554.91465340
20191230, 100000, 211.52000000, 212.60000000, 210.23000000, 211.11000000, 5121.66257000, 1082616.77337590, 3363, 2837.25087000, 599734.37531040
20191230, 110000, 211.02000000, 212.18000000, 210.61000000, 211.87000000, 2255.00851000, 476801.97455040, 1617, 1108.94448000, 234645.65080370
20191230, 120000, 211.80000000, 213.45000000, 210.42000000, 210.63000000, 3349.67992000, 710223.34800140, 1589, 1579.63813000, 335466.49145690
20191230, 130000, 210.60000000, 210.88000000, 208.66000000, 209.61000000, 11848.97094000, 2486926.92012140, 4876, 5663.69975000, 1188494.06986410
20191230, 140000, 209.59000000, 210.44000000, 208.48000000, 209.05000000, 5318.70953000, 1114402.15896430, 2980, 3080.99989000, 645485.67770820
20191230, 150000, 209.04000000, 209.19000000, 206.50000000, 207.29000000, 7175.28414000, 1489309.00367800, 3737, 3377.52749000, 700844.16383110
20191230, 160000, 207.30000000, 208.21000000, 205.65000000, 207.75000000, 5085.67096000, 1051764.00527160, 2864, 2374.70036000, 490947.09705080
20191230, 170000, 207.72000000, 208.49000000, 206.73000000, 208.10000000, 1785.17809000, 370853.97484300, 1204, 894.73336000, 185858.59208920
20191230, 180000, 208.18000000, 209.08000000, 206.95000000, 208.85000000, 1919.40636000, 399124.59764220, 1038, 1039.75519000, 216214.63255220
20191230, 190000, 208.69000000, 209.61000000, 208.18000000, 208.32000000, 858.79265000, 179362.46797960, 700, 379.32970000, 79196.17169360
20191230, 200000, 208.31000000, 209.98000000, 207.21000000, 207.53000000, 3198.50264000, 668429.93380470, 1889, 1819.44398000, 380508.01476290
20191230, 210000, 207.56000000, 208.31000000, 206.93000000, 207.85000000, 2055.54948000, 426696.24734270, 1479, 942.85637000, 195761.28541680
20191230, 220000, 207.91000000, 210.61000000, 207.91000000, 210.30000000, 1834.45181000, 384576.17486300, 1325, 1100.54780000, 230819.66646520
20191230, 230000, 210.11000000, 210.53000000, 208.00000000, 208.62000000, 1303.20226000, 272759.39066800, 854, 468.60329000, 98055.18455830
20191231, 000000, 208.61000000, 210.19000000, 207.20000000, 210.07000000, 3830.08935000, 800337.43121370, 2284, 1434.43412000, 299743.28719730
20191231, 010000, 210.15000000, 211.17000000, 209.57000000, 210.42000000, 2163.48849000, 455229.51051900, 1474, 1241.17047000, 261161.27407000
20191231, 020000, 210.41000000, 210.77000000, 209.11000000, 209.76000000, 2703.84017000, 567577.01702660, 1735, 1532.71157000, 321749.63792380
20191231, 030000, 209.77000000, 210.02000000, 208.31000000, 208.91000000, 1579.26940000, 329963.39285350, 1066, 635.25656000, 132731.73475480
20191231, 040000, 208.87000000, 210.68000000, 208.70000000, 209.68000000, 3530.88964000, 741734.18582800, 3571, 2683.77581000, 563862.16024790
20191231, 050000, 209.67000000, 210.76000000, 209.66000000, 210.55000000, 1913.99584000, 402565.51514890, 1341, 1120.47506000, 235661.60321170
20191231, 060000, 210.56000000, 210.76000000, 209.40000000, 209.71000000, 2122.82627000, 445983.46975010, 1118, 1064.23372000, 223640.78875960
20191231, 070000, 209.70000000, 210.08000000, 207.98000000, 208.90000000, 3771.80196000, 787536.78888930, 3301, 2245.87938000, 468952.09664630
20191231, 080000, 208.83000000, 208.98000000, 207.27000000, 207.55000000, 2847.04670000, 591845.61111220, 1460, 1560.57927000, 324304.64593690
20191231, 090000, 207.63000000, 208.78000000, 206.69000000, 208.01000000, 1487.44219000, 309409.50280370, 1380, 543.20882000, 113013.11859370
20191231, 100000, 208.01000000, 209.50000000, 207.07000000, 208.34000000, 2995.41095000, 623829.43895760, 1734, 1363.25304000, 283907.62608210
20191231, 110000, 208.46000000, 209.28000000, 207.91000000, 208.16000000, 752.83860000, 157010.97839270, 635, 287.64073000, 60041.71717450
20191231, 120000, 208.09000000, 208.71000000, 207.10000000, 208.64000000, 1728.26583000, 359326.08063130, 1098, 1189.13158000, 247296.73367310
20191231, 130000, 208.58000000, 209.05000000, 208.27000000, 208.47000000, 591.13745000, 123344.91996540, 680, 263.28532000, 54951.67989260
20191231, 140000, 208.45000000, 214.11000000, 208.20000000, 211.16000000, 12338.64965000, 2614952.35207200, 6351, 5860.51705000, 1241413.85945920
20191231, 150000, 210.93000000, 211.20000000, 205.30000000, 206.52000000, 23319.17234000, 4836076.04666790, 12316, 12230.46130000, 2536537.47079520
20191231, 160000, 206.47000000, 207.88000000, 206.09000000, 206.67000000, 2237.43503000, 463739.42771020, 1621, 1094.65772000, 226862.61759950
20191231, 170000, 206.71000000, 207.13000000, 203.79000000, 204.07000000, 7855.84689000, 1609495.27377900, 4135, 4450.53643000, 911773.26869780
20191231, 180000, 204.05000000, 204.83000000, 202.48000000, 203.06000000, 4902.79181000, 997718.36076150, 2549, 2604.96467000, 530088.34907350
20191231, 190000, 203.12000000, 203.70000000, 202.39000000, 203.29000000, 1256.22334000, 255042.81434200, 1204, 623.73955000, 126629.35954070
20191231, 200000, 203.33000000, 203.62000000, 201.73000000, 203.00000000, 1733.95204000, 351177.92171520, 1299, 943.09776000, 191001.47355750
20191231, 210000, 202.85000000, 204.17000000, 202.69000000, 204.00000000, 574.56605000, 116962.14232940, 633, 305.07433000, 62097.72594050
20191231, 220000, 204.00000000, 205.20000000, 203.85000000, 204.72000000, 1917.11529000, 391854.76416490, 976, 703.58325000, 143836.09658300
20191231, 230000, 204.54000000, 205.21000000, 203.85000000, 204.52000000, 1166.33724000, 238471.25100620, 911, 625.93681000, 127968.82450690
20200101, 000000, 204.57000000, 204.67000000, 203.50000000, 204.43000000, 873.34784000, 178258.74939110, 1001, 433.32267000, 88478.85200100
20200101, 010000, 204.46000000, 207.17000000, 204.29000000, 206.19000000, 2985.16511000, 615321.02524180, 2299, 1491.73262000, 307383.92487540
20200101, 020000, 206.25000000, 207.88000000, 206.16000000, 207.38000000, 1069.88154000, 221535.64577140, 1050, 475.27279000, 98467.51420990
20200101, 030000, 207.33000000, 207.33000000, 205.45000000, 205.71000000, 1925.31346000, 397185.95057130, 1034, 1007.44124000, 207776.18788510
20200101, 040000, 205.71000000, 207.06000000, 205.21000000, 206.20000000, 1535.31679000, 316499.13750870, 981, 704.99608000, 145368.81573150
20200101, 050000, 206.20000000, 206.85000000, 206.10000000, 206.54000000, 495.63306000, 102324.88043620, 492, 260.18763000, 53720.70505240
20200101, 060000, 206.58000000, 207.48000000, 206.50000000, 207.01000000, 865.45234000, 179221.42421950, 521, 323.67431000, 67039.00615510
20200101, 070000, 207.06000000, 207.50000000, 206.22000000, 206.59000000, 1884.40143000, 390082.16715900, 2026, 787.01889000, 162940.33127180
20200101, 080000, 206.56000000, 206.56000000, 204.94000000, 206.21000000, 2039.19706000, 419210.74416050, 1453, 993.54915000, 204253.43277790
20200101, 090000, 206.13000000, 206.74000000, 205.10000000, 205.27000000, 1091.60612000, 224736.19173360, 920, 451.68053000, 93078.21762740
20200101, 100000, 205.26000000, 206.72000000, 205.01000000, 206.42000000, 919.11010000, 189440.62812040, 967, 669.81089000, 138084.23651490
20200101, 110000, 206.41000000, 209.00000000, 205.50000000, 205.96000000, 5672.28198000, 1176779.81835680, 2746, 3051.24549000, 633586.57010780
20200101, 120000, 205.96000000, 207.56000000, 205.95000000, 207.23000000, 860.27024000, 177966.14728250, 888, 492.42138000, 101879.86879850
20200101, 130000, 207.27000000, 207.70000000, 206.74000000, 207.05000000, 1096.01717000, 227096.82802260, 730, 572.21567000, 118534.89273400
20200101, 140000, 207.08000000, 207.45000000, 205.70000000, 206.26000000, 2527.77181000, 521873.58031170, 1799, 1038.54328000, 214476.46798410
20200101, 150000, 206.25000000, 207.39000000, 205.30000000, 206.06000000, 2775.31265000, 572338.11579980, 2317, 1736.53463000, 358162.57233250
20200101, 160000, 206.07000000, 207.10000000, 205.56000000, 207.08000000, 1624.41968000, 335064.39460990, 1545, 972.81348000, 200689.26597810
20200101, 170000, 207.10000000, 207.10000000, 206.02000000, 206.44000000, 1276.30407000, 263621.53574720, 1024, 613.11641000, 126682.47423800
20200101, 180000, 206.44000000, 206.84000000, 205.56000000, 206.22000000, 688.38615000, 141936.67802540, 752, 407.57933000, 84029.41679600
20200101, 190000, 206.17000000, 206.17000000, 205.17000000, 205.27000000, 1043.06121000, 214442.18150700, 984, 543.34183000, 111692.54814270
20200101, 200000, 205.32000000, 207.00000000, 205.22000000, 206.48000000, 1946.05570000, 401410.37283700, 1737, 1080.15971000, 222821.21587730
20200101, 210000, 206.47000000, 206.47000000, 205.25000000, 205.71000000, 3307.66171000, 680634.96457400, 1863, 1754.18065000, 361050.45401540
20200101, 220000, 205.66000000, 205.66000000, 204.22000000, 204.86000000, 2137.17935000, 438346.27801500, 1801, 1045.63635000, 214569.39212280
20200101, 230000, 204.83000000, 204.87000000, 203.10000000, 204.44000000, 2595.81193000, 529253.01001040, 1907, 1202.78217000, 245216.32738380
20200102, 000000, 204.43000000, 205.53000000, 203.70000000, 204.94000000, 1284.49132000, 262675.51058700, 1137, 589.79980000, 120615.40686830
20200102, 010000, 204.94000000, 204.98000000, 204.30000000, 204.40000000, 732.49298000, 149933.31032400, 540, 351.99762000, 72048.61153890
20200102, 020000, 204.38000000, 204.38000000, 202.89000000, 203.52000000, 6317.34667000, 1283609.20641010, 2683, 4406.91642000, 895110.88480710
20200102, 030000, 203.47000000, 203.47000000, 200.55000000, 201.08000000, 5539.98377000, 1118476.12376370, 2859, 2722.77601000, 549634.25554750
20200102, 040000, 201.06000000, 202.45000000, 200.63000000, 201.88000000, 2956.08704000, 596301.99203520, 2060, 1342.55529000, 270811.16249570
20200102, 050000, 201.90000000, 202.62000000, 201.37000000, 202.27000000, 970.60254000, 196089.95429680, 962, 458.49595000, 92635.97175580
20200102, 060000, 202.25000000, 202.74000000, 201.30000000, 201.92000000, 1353.57198000, 273125.49070950, 720, 812.01708000, 163850.52179150
20200102, 070000, 201.94000000, 202.24000000, 200.84000000, 201.56000000, 2367.41524000, 476825.34726380, 1884, 1367.99599000, 275516.88887390
20200102, 080000, 201.54000000, 203.38000000, 201.54000000, 203.28000000, 2505.92858000, 508190.48437700, 1519, 1209.60509000, 245299.46085440
20200102, 090000, 203.29000000, 203.50000000, 202.57000000, 203.36000000, 1377.44664000, 279613.03679320, 1306, 499.71899000, 101458.93563920
20200102, 100000, 203.37000000, 204.01000000, 203.02000000, 203.50000000, 1955.58308000, 398131.01470070, 1322, 1028.78148000, 209459.84403750
20200102, 110000, 203.48000000, 203.70000000, 202.29000000, 202.34000000, 1283.63492000, 260587.47573790, 1158, 407.07578000, 82610.12193530
20200102, 120000, 202.20000000, 203.46000000, 202.20000000, 203.32000000, 878.85593000, 178301.58134600, 1060, 596.45037000, 121018.71910750
20200102, 130000, 203.28000000, 203.95000000, 201.38000000, 202.44000000, 1944.73257000, 394065.49091120, 1525, 1044.89737000, 211818.06124190
20200102, 140000, 202.45000000, 204.25000000, 202.02000000, 202.93000000, 2783.64898000, 565385.98583210, 1695, 1521.95876000, 309026.30247560
20200102, 150000, 202.93000000, 203.94000000, 202.08000000, 202.58000000, 1413.47756000, 286909.94814800, 1505, 545.10827000, 110677.86674420
20200102, 160000, 202.55000000, 203.30000000, 198.32000000, 199.18000000, 5976.35890000, 1197282.23926320, 4660, 2621.85037000, 525387.90078470
20200102, 170000, 199.12000000, 199.12000000, 195.64000000, 197.12000000, 13597.54890000, 2680237.05365860, 10125, 6716.60388000, 1323926.06627850
20200102, 180000, 197.16000000, 197.25000000, 196.44000000, 196.75000000, 1796.78847000, 353617.06497690, 1377, 813.07523000, 160034.79190420
20200102, 190000, 196.79000000, 197.03000000, 195.86000000, 196.13000000, 2270.71312000, 445734.13334920, 1559, 1101.38843000, 216182.76195020
20200102, 200000, 196.14000000, 196.81000000, 192.80000000, 194.85000000, 9458.65831000, 1842052.33161250, 7617, 4642.84066000, 904370.10220070
20200102, 210000, 194.85000000, 195.12000000, 193.57000000, 194.85000000, 3387.21470000, 658035.91380760, 3915, 1828.65399000, 355274.68077700
20200102, 220000, 194.82000000, 195.57000000, 194.50000000, 195.48000000, 1081.44137000, 210800.12128230, 696, 558.35055000, 108840.96659980
20200102, 230000, 195.39000000, 196.08000000, 194.74000000, 195.49000000, 3247.11693000, 634335.98212890, 3456, 2043.61259000, 399159.18470350
20200103, 000000, 195.49000000, 195.97000000, 193.60000000, 194.31000000, 2659.09706000, 518617.74998800, 1818, 1239.22431000, 241586.94091880
20200103, 010000, 194.31000000, 194.45000000, 191.90000000, 192.28000000, 3440.85742000, 665129.75693220, 2308, 1787.23179000, 345714.75424190
20200103, 020000, 192.34000000, 195.97000000, 191.90000000, 195.58000000, 4734.86261000, 919916.80594530, 3730, 1991.55866000, 386558.42083250
20200103, 030000, 195.58000000, 195.84000000, 194.80000000, 195.56000000, 1772.72438000, 346369.37705590, 1854, 776.04782000, 151629.48444030
20200103, 040000, 195.57000000, 205.32000000, 195.51000000, 203.04000000, 26529.78222000, 5347652.38457830, 13426, 14042.67798000, 2829693.87572520
20200103, 050000, 203.14000000, 204.71000000, 202.25000000, 204.20000000, 7843.79267000, 1595244.16356710, 4491, 4063.33771000, 826700.13750910
20200103, 060000, 204.16000000, 208.00000000, 203.05000000, 205.69000000, 14138.75054000, 2897136.60314510, 6969, 5795.67006000, 1189246.59341580
20200103, 070000, 205.82000000, 208.00000000, 205.28000000, 206.06000000, 9911.40671000, 2046346.90543000, 7132, 4126.67815000, 851726.30780550
20200103, 080000, 206.01000000, 211.31000000, 205.46000000, 210.61000000, 13337.14764000, 2785671.44693430, 5685, 6884.09766000, 1438223.22953090
20200103, 090000, 210.61000000, 215.35000000, 210.46000000, 214.00000000, 15037.18891000, 3203934.10441150, 7048, 7925.40736000, 1688309.66103420
20200103, 100000, 213.96000000, 214.60000000, 211.50000000, 212.42000000, 11351.71580000, 2412923.66622330, 6109, 6161.98798000, 1310014.90884840
20200103, 110000, 212.41000000, 214.75000000, 212.08000000, 213.73000000, 6267.90421000, 1337390.43705510, 4914, 3382.87991000, 721916.26618730
20200103, 120000, 213.74000000, 214.79000000, 212.88000000, 213.37000000, 5626.37636000, 1202525.97590610, 2874, 2435.00652000, 520561.18257610
20200103, 130000, 213.46000000, 219.00000000, 213.19000000, 216.87000000, 13129.02228000, 2840407.97974030, 6419, 5840.00837000, 1263894.37693110
20200103, 140000, 216.90000000, 217.47000000, 212.36000000, 212.39000000, 14395.18623000, 3077001.21875210, 7283, 6955.09873000, 1486351.68027760
20200103, 150000, 212.37000000, 216.80000000, 212.37000000, 216.44000000, 9327.84287000, 2006782.09829260, 5455, 4001.11822000, 859565.33042220
20200103, 160000, 216.51000000, 224.00000000, 215.55000000, 223.57000000, 32024.79456000, 7089603.09622200, 16318, 15946.17932000, 3530861.84049010
20200103, 170000, 223.62000000, 226.00000000, 220.12000000, 221.32000000, 14752.79294000, 3281158.15711330, 7919, 8071.58020000, 1795552.34911230
20200103, 180000, 221.45000000, 222.00000000, 220.00000000, 220.61000000, 5741.92418000, 1268075.89154630, 2999, 2619.55096000, 578447.05245640
20200103, 190000, 220.53000000, 221.46000000, 217.18000000, 221.45000000, 7700.35079000, 1688457.50435000, 4249, 3563.60600000, 781993.29212320
20200103, 200000, 221.45000000, 222.14000000, 219.06000000, 221.45000000, 3906.06326000, 862031.92950180, 2582, 1942.29039000, 428847.53404480
20200103, 210000, 221.37000000, 222.48000000, 219.33000000, 220.04000000, 3071.62647000, 678509.09652220, 2344, 1473.90120000, 325655.69554690
20200103, 220000, 220.04000000, 222.52000000, 220.04000000, 221.95000000, 4131.67899000, 912771.32054520, 3367, 2293.71618000, 506729.10822910
20200103, 230000, 221.94000000, 224.06000000, 221.61000000, 222.43000000, 5318.28563000, 1184207.17513220, 3400, 2213.53935000, 492935.45320550
20200104, 000000, 222.38000000, 223.29000000, 219.56000000, 221.00000000, 4906.71802000, 1085615.68691070, 3174, 2775.69856000, 614363.76045870
20200104, 010000, 221.01000000, 221.09000000, 219.57000000, 220.23000000, 3544.22025000, 780494.26425890, 3048, 1973.07539000, 434393.62569850
20200104, 020000, 220.23000000, 223.61000000, 219.62000000, 223.46000000, 3786.17072000, 838413.04428970, 2828, 1936.96814000, 428788.49480770
20200104, 030000, 223.42000000, 223.42000000, 221.60000000, 221.62000000, 3446.76772000, 766951.23939660, 2290, 1716.99989000, 382046.78874220
20200104, 040000, 221.65000000, 222.59000000, 220.30000000, 222.09000000, 2429.13190000, 537725.06048060, 1616, 1214.73273000, 268950.08913640
20200104, 050000, 222.17000000, 223.06000000, 221.22000000, 222.72000000, 2635.97750000, 586315.90623290, 1759, 825.83514000, 183712.69344650
20200104, 060000, 222.70000000, 224.77000000, 222.53000000, 224.58000000, 7752.79156000, 1734670.07843180, 4802, 2958.93685000, 661802.69649170
20200104, 070000, 224.49000000, 225.15000000, 222.77000000, 223.87000000, 4505.03179000, 1009688.23834430, 2884, 2254.11076000, 505335.20920700
20200104, 080000, 223.80000000, 224.63000000, 221.93000000, 223.33000000, 5089.46762000, 1138175.42146950, 4220, 3190.11381000, 713806.03125960
20200104, 090000, 223.45000000, 225.50000000, 222.46000000, 224.95000000, 3430.86398000, 768672.65409970, 3161, 2194.42841000, 491716.73382900
20200104, 100000, 225.03000000, 227.64000000, 223.60000000, 224.08000000, 11359.95125000, 2563175.77189680, 5690, 5137.44124000, 1158566.86305350
20200104, 110000, 223.89000000, 225.20000000, 222.55000000, 224.76000000, 4069.85758000, 912534.86757550, 2356, 2067.30112000, 463686.61720890
20200104, 120000, 224.76000000, 224.89000000, 220.13000000, 221.14000000, 10960.98132000, 2429555.93531500, 5739, 5802.98250000, 1285399.89630910
20200104, 130000, 221.11000000, 222.82000000, 220.30000000, 221.60000000, 6944.13614000, 1538214.97559150, 4997, 3868.54814000, 857169.76035390
20200104, 140000, 221.59000000, 222.25000000, 220.84000000, 221.14000000, 2317.70391000, 513902.77943070, 1506, 1213.53900000, 269083.44384370
20200104, 150000, 221.22000000, 222.77000000, 220.34000000, 221.85000000, 4204.59109000, 931906.16533390, 2959, 2613.38111000, 578968.56400720
20200104, 160000, 221.75000000, 224.49000000, 221.11000000, 222.15000000, 5629.98491000, 1253702.97613610, 3136, 2982.08963000, 664458.72108200
20200104, 170000, 222.01000000, 224.33000000, 221.94000000, 224.29000000, 2297.29051000, 512833.09081790, 1705, 1305.36657000, 291455.21422890
20200104, 180000, 224.27000000, 226.77000000, 221.50000000, 222.34000000, 11136.57916000, 2493456.84414700, 6061, 4565.70843000, 1021776.19884640
20200104, 190000, 222.35000000, 225.19000000, 221.54000000, 224.29000000, 3468.94932000, 775521.57470230, 2752, 1724.56334000, 385646.63366870
20200104, 200000, 224.29000000, 225.00000000, 223.70000000, 224.51000000, 1456.20940000, 326895.61253370, 1379, 742.41487000, 166673.85816690
20200104, 210000, 224.51000000, 225.03000000, 223.56000000, 224.38000000, 1811.24003000, 406340.75347230, 1390, 770.80048000, 173047.91955350
20200104, 220000, 224.36000000, 225.00000000, 223.70000000, 224.25000000, 1276.17267000, 286167.00865880, 1449, 853.34724000, 191383.50054590
20200104, 230000, 224.24000000, 225.05000000, 222.94000000, 224.47000000, 1854.85588000, 415803.75981050, 1654, 1112.73542000, 249543.51099970
20200105, 000000, 224.45000000, 227.08000000, 224.45000000, 225.78000000, 6407.16609000, 1447120.14034940, 4166, 3276.13246000, 740091.09737720
20200105, 010000, 225.76000000, 227.63000000, 225.26000000, 226.13000000, 8565.87416000, 1941342.79331890, 4187, 4231.97036000, 959353.88133100
20200105, 020000, 226.12000000, 226.57000000, 224.60000000, 225.17000000, 4883.12660000, 1101221.51837930, 3498, 3177.88722000, 716624.95013010
20200105, 030000, 225.14000000, 226.15000000, 225.04000000, 226.06000000, 2604.78196000, 587699.36878140, 1652, 1817.94298000, 410136.80873300
20200105, 040000, 226.08000000, 226.50000000, 222.62000000, 224.41000000, 6272.73206000, 1404955.77766410, 4271, 3627.69522000, 812670.79358140
20200105, 050000, 224.42000000, 224.51000000, 223.01000000, 224.15000000, 2585.98386000, 578394.49597280, 1803, 1313.83275000, 293802.04310520
20200105, 060000, 224.12000000, 225.43000000, 223.89000000, 224.47000000, 2459.61421000, 552683.69799340, 1797, 1156.01150000, 259848.41858860
20200105, 070000, 224.45000000, 224.66000000, 223.81000000, 223.98000000, 2574.32343000, 576961.32301490, 1258, 1779.15632000, 398732.36274580
20200105, 080000, 224.07000000, 224.46000000, 220.80000000, 221.66000000, 4841.07067000, 1077550.28497760, 2675, 2093.45397000, 466543.79825780
20200105, 090000, 221.66000000, 222.89000000, 220.60000000, 222.52000000, 4336.79226000, 962418.17994950, 2411, 2172.99312000, 482256.76387450
20200105, 100000, 222.50000000, 222.88000000, 221.20000000, 221.86000000, 3321.53320000, 737225.80304220, 1817, 2320.03927000, 514837.54645290
20200105, 110000, 221.87000000, 223.47000000, 221.67000000, 222.54000000, 2873.16492000, 639439.79839370, 1824, 1881.91353000, 418757.83396180
20200105, 120000, 222.59000000, 225.23000000, 222.56000000, 225.10000000, 3657.69426000, 819356.92910940, 2664, 1992.63653000, 446424.69246000
20200105, 130000, 225.13000000, 225.24000000, 223.00000000, 223.84000000, 2639.00021000, 591446.39399420, 1916, 1193.71459000, 267622.19605920
20200105, 140000, 223.95000000, 224.63000000, 223.29000000, 223.29000000, 1407.12963000, 315370.01153160, 1251, 706.59845000, 158387.88543710
20200105, 150000, 223.30000000, 226.60000000, 223.23000000, 225.29000000, 5585.39678000, 1256331.23152450, 3734, 2755.33850000, 619798.72393650
20200105, 160000, 225.26000000, 226.49000000, 222.63000000, 223.32000000, 6410.72345000, 1440311.97922440, 3715, 2837.18022000, 637519.29751940
20200105, 170000, 223.30000000, 225.00000000, 222.31000000, 224.45000000, 4368.86713000, 977642.64053250, 2601, 1824.42471000, 408155.22172500
20200105, 180000, 224.41000000, 225.29000000, 223.34000000, 224.44000000, 2377.47282000, 533017.84081480, 1949, 1378.94112000, 309243.57109460
20200105, 190000, 224.39000000, 224.77000000, 223.78000000, 224.20000000, 1268.62032000, 284573.99647750, 1162, 676.41395000, 151729.46968050
20200105, 200000, 224.01000000, 224.65000000, 223.60000000, 223.95000000, 1491.41777000, 334095.82991210, 1203, 887.72713000, 198846.46688650
20200105, 210000, 223.99000000, 223.99000000, 221.44000000, 221.60000000, 4771.85343000, 1062065.40654900, 2546, 1697.70088000, 377998.52842800
20200105, 220000, 221.57000000, 222.94000000, 221.36000000, 222.71000000, 2289.51367000, 508674.68265650, 1781, 1116.84603000, 248294.53833500
20200105, 230000, 222.69000000, 223.48000000, 221.78000000, 222.79000000, 2344.43129000, 522209.94127800, 1715, 948.28312000, 211263.43073500
20200106, 000000, 222.82000000, 224.15000000, 222.20000000, 224.15000000, 2661.35719000, 593409.97847930, 1625, 1377.60226000, 307312.26172820
20200106, 010000, 224.14000000, 235.40000000, 223.32000000, 232.83000000, 23660.43954000, 5431890.78569870, 10265, 12082.33716000, 2776534.73112600
20200106, 020000, 233.00000000, 236.60000000, 232.76000000, 236.56000000, 22109.98755000, 5184285.40470250, 10438, 10688.69326000, 2506265.30940660
20200106, 030000, 236.58000000, 239.67000000, 234.52000000, 237.28000000, 15917.70301000, 3772471.99870910, 7414, 7674.43602000, 1819221.79663350
20200106, 040000, 237.23000000, 238.30000000, 235.86000000, 237.21000000, 5055.24471000, 1198621.83582530, 2828, 2495.91304000, 591871.44208650
20200106, 050000, 237.29000000, 237.58000000, 235.30000000, 236.58000000, 3203.98820000, 757130.95246340, 2049, 1576.42837000, 372398.23396740
20200106, 060000, 236.61000000, 237.00000000, 235.83000000, 236.18000000, 3117.94846000, 737038.86466650, 1610, 1682.40461000, 397643.60998040
20200106, 070000, 236.27000000, 236.50000000, 235.50000000, 235.54000000, 1863.12583000, 439824.82809700, 1336, 713.78196000, 168515.66541300
20200106, 080000, 235.51000000, 238.02000000, 235.37000000, 237.59000000, 5050.56910000, 1195378.50404880, 2993, 2397.37086000, 567701.40866880
20200106, 090000, 237.61000000, 237.79000000, 234.39000000, 236.09000000, 7581.60091000, 1787254.29275880, 3887, 3562.26822000, 839681.72239570
20200106, 100000, 235.98000000, 236.89000000, 235.35000000, 236.24000000, 5520.22760000, 1303536.25019440, 2925, 2665.75875000, 629614.91109640
20200106, 110000, 236.22000000, 237.12000000, 234.97000000, 235.62000000, 4733.02527000, 1116523.93861200, 2693, 2176.32904000, 513545.57281960
20200106, 120000, 235.62000000, 237.57000000, 235.22000000, 237.41000000, 5733.83552000, 1356224.34728920, 2811, 2837.18383000, 671442.27393510
20200106, 130000, 237.46000000, 238.72000000, 231.70000000, 233.74000000, 14025.47781000, 3301421.48052030, 6153, 6282.30884000, 1478713.27645660
20200106, 140000, 233.83000000, 237.27000000, 232.30000000, 236.49000000, 10457.40030000, 2458223.83761090, 6312, 5206.81648000, 1223048.75694060
20200106, 150000, 236.49000000, 236.98000000, 234.23000000, 234.23000000, 3311.50524000, 780625.29408940, 2642, 1773.18323000, 418071.21800400
20200106, 160000, 234.21000000, 236.40000000, 232.55000000, 234.86000000, 6257.33274000, 1468433.35614240, 3628, 3261.48005000, 765551.15747730
20200106, 170000, 234.61000000, 236.28000000, 234.38000000, 235.59000000, 1951.86054000, 459890.24126350, 1404, 1206.65985000, 284378.02355790
20200106, 180000, 235.66000000, 235.80000000, 234.01000000, 234.34000000, 1307.87481000, 307145.31418840, 1107, 670.50133000, 157557.11334630
20200106, 190000, 234.32000000, 236.19000000, 234.10000000, 235.70000000, 2245.33347000, 528616.00120890, 1435, 1068.31216000, 251451.31250070
20200106, 200000, 235.65000000, 237.39000000, 235.40000000, 236.73000000, 2855.01047000, 674867.00994370, 3021, 1797.55668000, 424899.97795070
20200106, 210000, 236.71000000, 238.38000000, 236.36000000, 236.83000000, 3500.98781000, 831094.20791880, 2474, 1571.38321000, 373083.92027040
20200106, 220000, 236.65000000, 247.00000000, 236.52000000, 243.55000000, 18155.76423000, 4414744.31448680, 10524, 11412.55667000, 2775726.18525830
20200106, 230000, 243.58000000, 245.73000000, 243.02000000, 244.25000000, 7226.98995000, 1765351.94825000, 4122, 3319.30815000, 810971.65234530
20200107, 000000, 244.26000000, 246.90000000, 241.58000000, 242.16000000, 15103.94854000, 3695429.30797990, 7948, 7455.87626000, 1825155.59983660
20200107, 010000, 242.16000000, 244.36000000, 241.99000000, 244.02000000, 5941.73608000, 1444506.10614680, 3412, 3424.04229000, 832450.44626620
20200107, 020000, 244.10000000, 245.49000000, 242.68000000, 243.06000000, 4371.52204000, 1067683.47553370, 2586, 2025.36867000, 494901.16292450
20200107, 030000, 243.02000000, 244.34000000, 242.37000000, 242.57000000, 3699.20442000, 899884.71629580, 2326, 1741.49246000, 423713.39802680
20200107, 040000, 242.57000000, 242.79000000, 239.10000000, 240.38000000, 9388.47008000, 2259060.85126880, 4319, 5185.82259000, 1247344.62861740
20200107, 050000, 240.30000000, 242.72000000, 240.10000000, 242.36000000, 2829.30685000, 683254.32110030, 2143, 1506.12101000, 363801.24430410
20200107, 060000, 242.28000000, 242.33000000, 240.81000000, 241.94000000, 3457.04589000, 835480.94974520, 1842, 2064.14414000, 498889.33396280
20200107, 070000, 241.96000000, 242.18000000, 240.16000000, 241.27000000, 5471.73543000, 1318629.63624520, 3530, 3026.06725000, 729340.94342890
20200107, 080000, 241.23000000, 242.20000000, 240.70000000, 241.40000000, 2794.16445000, 674489.99759990, 1531, 1752.79172000, 423062.77853770
20200107, 090000, 241.42000000, 241.70000000, 239.88000000, 240.90000000, 2779.47896000, 669714.81490870, 1921, 1483.97200000, 357611.00932900
20200107, 100000, 240.95000000, 242.71000000, 240.51000000, 242.53000000, 2016.37779000, 487081.03209060, 1628, 1164.43475000, 281289.95873150
20200107, 110000, 242.55000000, 243.57000000, 240.97000000, 241.06000000, 5022.27552000, 1217756.50639020, 3037, 2450.99943000, 594366.66704260
20200107, 120000, 241.01000000, 241.90000000, 237.64000000, 238.16000000, 11116.53766000, 2661588.46975790, 6101, 5683.62144000, 1361022.37339630
20200107, 130000, 238.16000000, 238.23000000, 234.36000000, 237.53000000, 9399.92379000, 2222920.29791610, 5393, 4566.25555000, 1079829.85672670
20200107, 140000, 237.48000000, 237.95000000, 235.30000000, 235.52000000, 4073.25773000, 964336.70198490, 3105, 1672.94914000, 396152.62354770
20200107, 150000, 235.58000000, 236.55000000, 232.33000000, 233.39000000, 10098.09484000, 2362309.51906140, 5918, 5349.08245000, 1251769.18454550
20200107, 160000, 233.33000000, 240.06000000, 232.00000000, 239.11000000, 13316.86308000, 3153898.26580250, 8006, 6185.29297000, 1463857.24678980
20200107, 170000, 239.07000000, 244.00000000, 237.52000000, 242.13000000, 8865.48238000, 2140371.78671990, 6002, 4480.68673000, 1082418.54994940
20200107, 180000, 242.15000000, 245.64000000, 240.40000000, 240.73000000, 14143.01600000, 3437044.52672660, 7446, 6536.13510000, 1589053.85292080
20200107, 190000, 240.77000000, 245.60000000, 239.00000000, 241.90000000, 25272.67689000, 6119948.83577360, 11041, 11262.43012000, 2730756.88282790
20200107, 200000, 241.87000000, 245.65000000, 241.38000000, 243.96000000, 7829.50562000, 1904847.27748530, 3924, 4241.89558000, 1032690.19058380
20200107, 210000, 244.14000000, 244.61000000, 240.55000000, 241.39000000, 5433.93590000, 1317014.29978990, 3575, 2524.21531000, 611689.61122450
20200107, 220000, 241.27000000, 242.66000000, 239.84000000, 241.67000000, 3484.35566000, 840053.60260930, 2266, 1968.24953000, 474482.27437820
20200107, 230000, 241.73000000, 245.34000000, 241.27000000, 242.30000000, 4951.88567000, 1207551.14314240, 3231, 2368.96517000, 577974.76371500
20200108, 000000, 242.48000000, 255.19000000, 242.05000000, 253.12000000, 30025.90128000, 7432485.74875260, 13469, 17407.64498000, 4311047.21506840
20200108, 010000, 253.05000000, 253.77000000, 246.55000000, 247.63000000, 22387.26717000, 5597291.18234600, 11861, 10578.01626000, 2644584.02309290
20200108, 020000, 247.68000000, 249.04000000, 242.57000000, 243.37000000, 12570.09148000, 3096610.02574310, 7587, 6092.61964000, 1502064.43968520
20200108, 030000, 243.34000000, 244.70000000, 240.06000000, 242.99000000, 12549.07148000, 3041320.19211050, 7237, 6000.50610000, 1454861.47894270
20200108, 040000, 242.98000000, 246.08000000, 242.98000000, 245.53000000, 7434.71863000, 1817134.80220080, 3912, 4331.05529000, 1058302.64433040
20200108, 050000, 245.44000000, 246.97000000, 244.21000000, 245.78000000, 3880.87373000, 951830.44499370, 2971, 2358.20529000, 578301.43779430
20200108, 060000, 245.76000000, 247.09000000, 244.15000000, 244.87000000, 3469.79147000, 852516.08976810, 2947, 1765.62980000, 433845.00507960
20200108, 070000, 244.86000000, 245.56000000, 242.45000000, 243.51000000, 6692.08132000, 1628850.68005680, 4033, 4405.98650000, 1071850.31342210
20200108, 080000, 243.49000000, 244.99000000, 242.30000000, 244.69000000, 4601.98226000, 1121811.80196590, 3413, 2511.48853000, 612060.63336930
20200108, 090000, 244.69000000, 244.97000000, 242.66000000, 243.28000000, 3883.12730000, 945930.09465970, 3236, 2020.50602000, 492246.47732330
20200108, 100000, 243.37000000, 245.50000000, 243.03000000, 243.87000000, 4094.15433000, 1000998.40034480, 2532, 2219.46163000, 542492.28114180
20200108, 110000, 243.85000000, 244.96000000, 243.15000000, 243.37000000, 4064.45816000, 992585.42815310, 2347, 2148.01509000, 524715.35642900
20200108, 120000, 243.40000000, 244.38000000, 239.84000000, 240.63000000, 6582.45749000, 1592710.22483680, 3754, 3284.51008000, 795010.62541760
20200108, 130000, 240.59000000, 244.98000000, 237.27000000, 243.09000000, 20384.69258000, 4920406.96541460, 10954, 10481.49968000, 2529387.48412620
20200108, 140000, 243.05000000, 243.08000000, 237.04000000, 239.74000000, 13315.57228000, 3187403.42418220, 7293, 6876.61994000, 1645899.44167710
20200108, 150000, 239.81000000, 241.05000000, 234.89000000, 238.99000000, 12004.82094000, 2854344.53525180, 6686, 5636.62041000, 1340391.63495280
20200108, 160000, 238.98000000, 240.76000000, 229.59000000, 233.32000000, 34063.78246000, 7990454.12579080, 14995, 16137.06236000, 3785547.64353220
20200108, 170000, 233.32000000, 238.56000000, 232.13000000, 237.41000000, 12810.56369000, 3012922.26366530, 6493, 6696.41086000, 1575355.23511400
20200108, 180000, 237.38000000, 238.61000000, 235.19000000, 235.75000000, 4190.33566000, 991290.01694260, 3097, 2108.18569000, 498744.48649420
20200108, 190000, 235.85000000, 236.59000000, 232.92000000, 234.21000000, 4355.66629000, 1021497.53852960, 3604, 2247.06957000, 526939.83916720
20200108, 200000, 234.22000000, 237.10000000, 233.15000000, 235.27000000, 6187.07084000, 1454316.76555640, 5344, 2866.67039000, 673727.40760140
20200108, 210000, 235.11000000, 236.60000000, 234.56000000, 236.00000000, 2082.49848000, 490547.69849010, 2034, 1027.93023000, 242115.13799650
20200108, 220000, 236.02000000, 241.18000000, 235.51000000, 240.20000000, 2016.28882000, 480729.89971740, 1616, 1124.97662000, 268151.15123580
20200108, 230000, 240.23000000, 242.47000000, 239.03000000, 240.19000000, 4642.80221000, 1117784.21833720, 4331, 1687.43078000, 406378.71869030
20200109, 000000, 240.13000000, 241.80000000, 237.09000000, 239.63000000, 8375.57620000, 2001937.98461090, 5655, 4157.56596000, 993992.19824630
20200109, 010000, 239.58000000, 243.89000000, 239.30000000, 242.20000000, 6321.54138000, 1531075.92848430, 4047, 3148.32733000, 762598.90680630
20200109, 020000, 242.25000000, 243.15000000, 239.56000000, 240.65000000, 4264.36963000, 1028860.42743050, 2639, 2639.58895000, 636806.85967670
20200109, 030000, 240.65000000, 240.81000000, 237.34000000, 238.26000000, 5331.12045000, 1273967.23671910, 3199, 2867.42198000, 685340.75931160
20200109, 040000, 238.26000000, 239.82000000, 237.73000000, 238.75000000, 3549.08544000, 847270.08632920, 2764, 1856.97351000, 443223.94647740
20200109, 050000, 238.74000000, 239.55000000, 237.01000000, 239.16000000, 3132.42609000, 746747.00664190, 2588, 1686.34439000, 402166.78210980
20200109, 060000, 239.16000000, 239.44000000, 237.21000000, 237.85000000, 3906.74597000, 931142.11007620, 2850, 1723.56232000, 410798.94233060
20200109, 070000, 237.92000000, 239.73000000, 237.64000000, 238.19000000, 3998.33688000, 955183.70591640, 3221, 1569.65349000, 374772.58806030
20200109, 080000, 238.19000000, 239.11000000, 236.00000000, 236.06000000, 4819.13012000, 1145235.13809340, 2675, 1732.01445000, 411315.97354710
20200109, 090000, 236.06000000, 237.00000000, 234.06000000, 234.74000000, 4826.59984000, 1136334.03083550, 3400, 2689.76672000, 633256.01005680
20200109, 100000, 234.70000000, 237.63000000, 233.44000000, 237.56000000, 7381.15431000, 1743881.43918770, 4120, 2972.25758000, 701267.92032240
20200109, 110000, 237.52000000, 237.52000000, 234.81000000, 236.05000000, 3575.87140000, 843838.53660850, 2765, 2047.68613000, 483095.77922990
20200109, 120000, 236.03000000, 236.71000000, 234.93000000, 236.32000000, 3208.55355000, 756849.04023810, 1993, 1304.00272000, 307587.47641470
20200109, 130000, 236.40000000, 237.41000000, 235.88000000, 235.89000000, 3487.53138000, 825752.53938540, 2516, 1654.25711000, 391534.83003610
20200109, 140000, 235.91000000, 236.47000000, 234.81000000, 234.92000000, 2401.44754000, 565784.98561950, 1813, 1157.43429000, 272742.41657580
20200109, 150000, 235.01000000, 236.59000000, 234.75000000, 235.63000000, 1514.71299000, 356901.13074500, 1276, 883.57906000, 208225.97613670
20200109, 160000, 235.69000000, 236.71000000, 232.08000000, 232.91000000, 9454.47408000, 2210466.53626750, 5902, 5021.07168000, 1174016.10444050
20200109, 170000, 232.86000000, 233.96000000, 231.35000000, 231.67000000, 4499.44240000, 1046121.30857990, 3200, 2034.02020000, 473080.17844500
20200109, 180000, 231.71000000, 233.31000000, 231.26000000, 232.62000000, 2047.35535000, 475861.56592730, 1326, 1033.96640000, 240292.75792720
20200109, 190000, 232.61000000, 236.09000000, 232.44000000, 235.41000000, 3706.44141000, 869841.73773050, 3504, 1642.69311000, 385503.42997360
20200109, 200000, 235.40000000, 238.08000000, 234.02000000, 234.64000000, 8348.62178000, 1972263.55449570, 5871, 4507.14769000, 1064849.27852060
20200109, 210000, 234.69000000, 236.08000000, 233.85000000, 234.82000000, 3957.95259000, 930103.14452560, 2687, 2044.03925000, 480240.98977040
20200109, 220000, 234.80000000, 236.54000000, 234.59000000, 236.02000000, 1469.79012000, 346460.37858780, 1293, 634.52542000, 149478.19458390
20200109, 230000, 235.99000000, 239.88000000, 234.90000000, 238.01000000, 5425.04967000, 1289572.66692940, 3481, 2421.73970000, 575690.30964340
20200110, 000000, 238.06000000, 240.60000000, 237.50000000, 237.77000000, 4823.16072000, 1154541.09573540, 3048, 2008.88236000, 480501.44029710
20200110, 010000, 237.86000000, 238.64000000, 236.51000000, 236.93000000, 2090.91703000, 496792.14152870, 1671, 1102.79755000, 261978.21439520
20200110, 020000, 236.98000000, 238.47000000, 236.48000000, 237.00000000, 2179.98626000, 517552.00680420, 2029, 1019.57391000, 242096.92138030
20200110, 030000, 237.00000000, 237.88000000, 235.88000000, 237.17000000, 2825.18499000, 669311.99988630, 2682, 1567.04094000, 371340.26210730
20200110, 040000, 237.23000000, 237.23000000, 234.95000000, 236.39000000, 4006.50209000, 945174.25811260, 3055, 1869.23610000, 441037.53460580
20200110, 050000, 236.39000000, 236.50000000, 233.90000000, 234.37000000, 4515.00450000, 1062194.93287470, 2928, 2010.53249000, 473088.88824470
20200110, 060000, 234.37000000, 236.41000000, 234.17000000, 235.25000000, 4632.55590000, 1090744.87605680, 3118, 2516.87641000, 592636.28128590
20200110, 070000, 235.23000000, 236.60000000, 234.23000000, 236.44000000, 3597.00400000, 845847.15243380, 2881, 2142.26415000, 503785.00292310
20200110, 080000, 236.44000000, 236.65000000, 232.95000000, 234.07000000, 6177.73526000, 1448760.56211000, 4809, 3007.18148000, 705147.50620230
20200110, 090000, 234.08000000, 235.50000000, 233.39000000, 234.77000000, 3519.53674000, 826249.90823040, 2855, 1945.18414000, 456677.85755230
20200110, 100000, 234.78000000, 236.18000000, 231.13000000, 235.99000000, 12978.33797000, 3035258.73424130, 6897, 6363.94555000, 1487888.88238670
20200110, 110000, 236.00000000, 245.12000000, 235.79000000, 242.84000000, 28741.73893000, 6939229.40036050, 14472, 13091.98265000, 3161854.53951810
20200110, 120000, 242.83000000, 258.78000000, 242.09000000, 251.93000000, 30058.08989000, 7467031.49553200, 14685, 15288.79635000, 3801516.89857110
20200110, 130000, 251.93000000, 253.31000000, 248.67000000, 248.80000000, 12381.03776000, 3107045.65900400, 7704, 6202.26688000, 1556666.56651870
20200110, 140000, 248.81000000, 257.72000000, 248.42000000, 255.80000000, 26285.58582000, 6639134.13671360, 13074, 14401.85572000, 3637783.18796370
20200110, 150000, 255.86000000, 263.50000000, 255.57000000, 261.06000000, 40363.44857000, 10472262.68332170, 18223, 22291.67457000, 5782669.59768750
20200110, 160000, 261.30000000, 268.17000000, 250.80000000, 257.84000000, 48532.63240000, 12639115.30950790, 21275, 24184.72655000, 6297457.89583820
20200110, 170000, 257.73000000, 259.75000000, 255.02000000, 258.65000000, 10389.50398000, 2668650.86620130, 6515, 5255.63610000, 1349934.60657200
20200110, 180000, 258.77000000, 262.00000000, 255.75000000, 256.73000000, 13465.06837000, 3484625.35383880, 8881, 6229.07116000, 1612900.60888260
20200110, 190000, 256.77000000, 260.92000000, 256.61000000, 259.39000000, 8442.10882000, 2184288.86466840, 5418, 3922.94741000, 1015320.96480840
20200110, 200000, 259.30000000, 260.30000000, 257.07000000, 257.69000000, 4509.99647000, 1165250.43512320, 3171, 2115.82636000, 546961.93390610
20200110, 210000, 257.61000000, 260.13000000, 257.57000000, 259.26000000, 3605.81913000, 933695.02034510, 2732, 1722.01161000, 445981.13052160
20200110, 220000, 259.34000000, 262.82000000, 258.22000000, 262.78000000, 4466.37872000, 1166014.25153050, 3211, 2211.28450000, 577340.72081650
20200110, 230000, 262.77000000, 275.00000000, 262.18000000, 271.83000000, 28861.24642000, 7757343.01671050, 14164, 13921.71545000, 3745523.85633280
20200111, 000000, 271.95000000, 273.73000000, 267.49000000, 270.11000000, 18191.37201000, 4920303.56481030, 7633, 9262.43692000, 2504253.82642990
20200111, 010000, 270.22000000, 279.49000000, 270.19000000, 273.34000000, 20975.46341000, 5779930.21867020, 10881, 11348.31004000, 3127618.68735110
20200111, 020000, 273.30000000, 273.80000000, 270.11000000, 272.23000000, 8095.01944000, 2198164.19787560, 4227, 3753.59600000, 1019541.35980220
20200111, 030000, 272.31000000, 272.91000000, 268.20000000, 270.69000000, 8277.13449000, 2237100.53484670, 4139, 4570.00026000, 1235414.91373850
20200111, 040000, 270.80000000, 272.50000000, 269.14000000, 270.17000000, 3392.12560000, 918194.47210060, 2164, 1696.50842000, 459214.78057160
20200111, 050000, 270.15000000, 271.25000000, 268.23000000, 270.77000000, 4063.81222000, 1095710.25975440, 2528, 2147.69718000, 578967.30876310
20200111, 060000, 270.77000000, 272.62000000, 269.00000000, 271.10000000, 4759.06183000, 1291017.85966940, 2635, 2088.36485000, 566216.75750890
20200111, 070000, 271.23000000, 272.90000000, 269.40000000, 269.52000000, 4246.00760000, 1151303.96456620, 2730, 1929.99957000, 523588.06140700
20200111, 080000, 269.49000000, 270.66000000, 268.00000000, 268.73000000, 4226.30026000, 1137961.43147640, 2485, 1709.30325000, 460241.26455200
20200111, 090000, 268.87000000, 274.11000000, 268.69000000, 273.30000000, 5600.26207000, 1523187.51281230, 3570, 2650.14719000, 720731.80958720
20200111, 100000, 273.36000000, 273.36000000, 262.70000000, 264.02000000, 14928.26518000, 3979671.64055520, 7621, 7980.25220000, 2122790.64342850
20200111, 110000, 263.89000000, 266.13000000, 261.37000000, 262.43000000, 13718.65112000, 3618901.08808450, 7218, 7044.60158000, 1858681.18931040
20200111, 120000, 262.41000000, 264.50000000, 261.64000000, 262.90000000, 4377.34386000, 1152324.31495400, 2918, 2139.24258000, 562768.38812630
20200111, 130000, 262.91000000, 269.44000000, 262.90000000, 268.49000000, 8240.86347000, 2198543.88664840, 4286, 3682.67769000, 982362.29616650
20200111, 140000, 268.58000000, 271.79000000, 264.97000000, 266.14000000, 8615.18716000, 2312731.14949790, 5134, 4250.10858000, 1141260.20404730
20200111, 150000, 266.22000000, 269.59000000, 264.53000000, 267.69000000, 7027.02591000, 1875431.98850280, 4955, 4125.68679000, 1100790.53129160
20200111, 160000, 267.66000000, 271.33000000, 264.20000000, 269.42000000, 16466.53525000, 4420787.67566210, 8175, 8572.38955000, 2302940.53174410
20200111, 170000, 269.41000000, 271.60000000, 267.81000000, 268.66000000, 6810.18398000, 1839803.16403390, 3666, 3667.07897000, 990991.23110170
20200111, 180000, 268.63000000, 270.18000000, 266.89000000, 269.20000000, 3989.63574000, 1071785.43286680, 2777, 1819.97007000, 488994.81330590
20200111, 190000, 269.20000000, 270.68000000, 267.65000000, 268.06000000, 3084.25677000, 830742.44048950, 2256, 1490.52754000, 401627.84168010
20200111, 200000, 267.97000000, 269.91000000, 265.09000000, 266.45000000, 5531.31323000, 1478339.14078690, 3238, 2273.47131000, 607562.76437880
20200111, 210000, 266.39000000, 270.73000000, 263.70000000, 265.38000000, 10893.26652000, 2909941.19516930, 5421, 5417.05013000, 1447183.31743430
20200111, 220000, 265.39000000, 267.30000000, 263.00000000, 265.50000000, 6080.52462000, 1609298.47479450, 3563, 3196.57823000, 845699.05205650
20200111, 230000, 265.50000000, 265.50000000, 258.68000000, 260.83000000, 8101.88094000, 2120034.05448800, 4892, 4073.13905000, 1066239.03218300
20200112, 000000, 260.69000000, 263.13000000, 257.85000000, 262.27000000, 8802.17635000, 2291940.53102680, 4962, 4562.21519000, 1188233.99018030
20200112, 010000, 262.30000000, 263.76000000, 260.91000000, 262.05000000, 3012.83000000, 790773.74964280, 2329, 1401.90157000, 368045.57657610
20200112, 020000, 262.06000000, 265.50000000, 261.40000000, 263.89000000, 4562.50335000, 1203441.31274800, 3314, 2439.54777000, 643570.84093780
20200112, 030000, 263.89000000, 264.99000000, 262.39000000, 263.46000000, 2182.38571000, 574971.94884340, 2227, 1070.72770000, 282088.15337760
20200112, 040000, 263.47000000, 266.32000000, 263.33000000, 264.67000000, 7537.01443000, 1996560.12966220, 5017, 4594.55718000, 1217305.06149260
20200112, 050000, 264.66000000, 265.79000000, 264.08000000, 265.45000000, 2886.30025000, 764749.25862630, 2012, 1768.96369000, 468714.06045380
20200112, 060000, 265.43000000, 268.61000000, 265.31000000, 265.70000000, 6987.21541000, 1867543.36141460, 3897, 3553.79013000, 950207.36162220
20200112, 070000, 265.92000000, 267.80000000, 265.15000000, 266.94000000, 2903.74507000, 774137.49460070, 2052, 1485.46462000, 396035.89103230
20200112, 080000, 266.99000000, 269.77000000, 266.74000000, 268.16000000, 5030.26663000, 1349866.99803830, 3435, 2437.52224000, 654070.20716050
20200112, 090000, 268.21000000, 268.22000000, 265.01000000, 265.53000000, 2974.29334000, 793500.11301180, 2123, 1392.66113000, 371785.33305390
20200112, 100000, 265.52000000, 265.78000000, 261.50000000, 263.35000000, 8317.54464000, 2189579.84145920, 5241, 3790.67009000, 998002.57994570
20200112, 110000, 263.35000000, 264.99000000, 262.20000000, 264.22000000, 4789.75589000, 1262158.98457350, 3167, 2684.07049000, 707260.23407400
20200112, 120000, 264.20000000, 268.80000000, 263.71000000, 265.16000000, 7598.96021000, 2024932.61381420, 4323, 3511.38134000, 936150.05044580
20200112, 130000, 265.09000000, 268.73000000, 264.62000000, 267.95000000, 5993.44780000, 1597447.64650580, 3095, 3020.36477000, 804917.33371020
20200112, 140000, 268.01000000, 268.97000000, 264.83000000, 266.15000000, 5948.16401000, 1585388.19409710, 3609, 2629.49744000, 700983.34635310
20200112, 150000, 266.13000000, 267.49000000, 265.24000000, 266.73000000, 2078.69034000, 554319.97897910, 2176, 941.19277000, 251005.53460740
20200112, 160000, 266.72000000, 267.89000000, 263.44000000, 264.30000000, 5777.80488000, 1533664.78911060, 3829, 2807.26453000, 745029.71608410
20200112, 170000, 264.28000000, 267.49000000, 263.11000000, 265.00000000, 8141.26939000, 2158897.76964750, 5443, 4336.76932000, 1150278.35265150
20200112, 180000, 265.18000000, 265.78000000, 264.28000000, 264.44000000, 921.39843000, 244136.70770070, 914, 378.73793000, 100335.15194710
20200112, 190000, 264.50000000, 265.95000000, 264.22000000, 265.30000000, 972.52998000, 257745.14847640, 1005, 482.75594000, 127942.95117790
20200112, 200000, 265.27000000, 266.40000000, 264.85000000, 266.00000000, 1157.42676000, 307528.25021960, 1351, 634.83692000, 168706.89423250
20200112, 210000, 266.11000000, 266.43000000, 265.11000000, 265.33000000, 525.56141000, 139620.25360150, 494, 243.66577000, 64721.23182900
20200112, 220000, 265.30000000, 267.17000000, 265.30000000, 265.78000000, 1182.46126000, 314927.31538610, 870, 699.04859000, 186245.39910770
20200112, 230000, 265.74000000, 271.39000000, 265.70000000, 270.77000000, 4896.86972000, 1316095.83733650, 2951, 2465.18410000, 662523.10145490
20200113, 000000, 270.85000000, 272.99000000, 264.08000000, 265.23000000, 12184.36728000, 3266799.01947420, 7331, 5774.75372000, 1550213.64986890
20200113, 010000, 265.23000000, 267.14000000, 264.88000000, 266.71000000, 2163.58428000, 575679.97210940, 1639, 805.96973000, 214507.42000540
20200113, 020000, 266.77000000, 267.32000000, 262.64000000, 262.85000000, 4713.56387000, 1246046.64580900, 2827, 1917.15255000, 507127.03613390
20200113, 030000, 262.78000000, 264.23000000, 261.67000000, 262.88000000, 3939.78358000, 1035340.32589050, 2599, 2231.65086000, 586503.27924460
20200113, 040000, 262.98000000, 264.36000000, 262.04000000, 263.84000000, 2029.51057000, 534560.48885040, 1488, 944.96224000, 248885.73743420
20200113, 050000, 263.81000000, 263.81000000, 261.59000000, 262.68000000, 2857.61392000, 750135.56599320, 1574, 1478.95552000, 388271.23247560
20200113, 060000, 262.67000000, 263.81000000, 261.55000000, 261.71000000, 2013.24880000, 528610.89743860, 1476, 1043.27208000, 273867.20470850
20200113, 070000, 261.65000000, 264.05000000, 261.61000000, 263.78000000, 2663.92214000, 701814.06195360, 1743, 1026.55507000, 270435.82020410
20200113, 080000, 263.82000000, 266.61000000, 262.83000000, 266.43000000, 5189.83719000, 1375160.53120660, 2491, 2330.15974000, 617478.95689010
20200113, 090000, 266.40000000, 266.43000000, 264.46000000, 265.59000000, 3190.26074000, 847191.63091980, 1906, 1629.90425000, 432825.79323290
20200113, 100000, 265.56000000, 268.00000000, 265.07000000, 267.71000000, 4648.90266000, 1239184.79661360, 2640, 2459.70592000, 655938.09357000
20200113, 110000, 267.64000000, 269.00000000, 264.22000000, 264.25000000, 7052.62102000, 1883442.07237830, 4020, 3051.93589000, 815104.89020920
20200113, 120000, 264.25000000, 264.90000000, 262.62000000, 264.67000000, 3142.49179000, 829322.03238700, 2017, 1459.16567000, 385195.74582260
20200113, 130000, 264.58000000, 265.00000000, 262.81000000, 263.24000000, 2038.07730000, 537598.99972520, 1204, 708.88182000, 186987.52518760
20200113, 140000, 263.25000000, 263.90000000, 261.06000000, 263.13000000, 5212.96284000, 1368612.75342640, 2247, 2381.98317000, 625713.27628540
20200113, 150000, 263.12000000, 264.40000000, 262.45000000, 262.67000000, 1300.11120000, 342307.23959240, 962, 587.94420000, 154787.13033250
20200113, 160000, 262.72000000, 265.56000000, 261.79000000, 265.47000000, 3854.15461000, 1016461.54251810, 2251, 2026.40476000, 534489.41944900
20200113, 170000, 265.50000000, 267.99000000, 263.50000000, 264.34000000, 6295.05513000, 1673663.17669900, 4298, 3473.89976000, 923458.36098370
20200113, 180000, 264.33000000, 265.85000000, 263.64000000, 265.84000000, 2354.27754000, 623544.46122980, 1664, 936.73478000, 247892.24850980
20200113, 190000, 265.85000000, 266.96000000, 265.00000000, 265.64000000, 1841.85966000, 490069.19412600, 1352, 852.60360000, 226872.42749610
20200113, 200000, 265.62000000, 267.99000000, 265.04000000, 267.88000000, 4499.30732000, 1202635.53045500, 2216, 1817.69527000, 485932.17111200
20200113, 210000, 267.88000000, 268.78000000, 266.75000000, 267.96000000, 3519.01417000, 943131.24643210, 1965, 1515.11689000, 406112.00244860
20200113, 220000, 268.02000000, 268.69000000, 266.78000000, 266.79000000, 2694.02484000, 721746.81391720, 1372, 745.98431000, 199813.18226080
20200113, 230000, 266.79000000, 267.70000000, 265.71000000, 267.21000000, 2096.95678000, 559492.43493950, 1756, 1254.69133000, 334814.59585510
20200114, 000000, 267.24000000, 280.56000000, 267.14000000, 275.45000000, 33041.11046000, 9077737.88376410, 15835, 17437.81292000, 4788294.83786990
20200114, 010000, 275.60000000, 284.60000000, 275.48000000, 280.59000000, 24612.11206000, 6881720.50750460, 12190, 12306.73196000, 3440930.99511520
20200114, 020000, 280.65000000, 281.25000000, 278.08000000, 280.67000000, 8090.84250000, 2263607.88335200, 3734, 4173.21479000, 1168176.13055420
20200114, 030000, 280.69000000, 285.80000000, 279.30000000, 284.34000000, 11202.44580000, 3168193.73569020, 5029, 6923.78995000, 1959014.19124280
20200114, 040000, 284.39000000, 287.26000000, 281.85000000, 282.89000000, 13975.28231000, 3967104.36152320, 7085, 6586.35460000, 1870307.34591550
20200114, 050000, 282.89000000, 285.05000000, 280.00000000, 281.21000000, 10646.14250000, 3013618.63942370, 6610, 4780.14461000, 1353472.28068270
20200114, 060000, 281.21000000, 283.01000000, 280.46000000, 282.66000000, 3664.88420000, 1032370.42401300, 2368, 1948.28221000, 548659.62947130
20200114, 070000, 282.57000000, 284.40000000, 282.11000000, 282.56000000, 4678.77288000, 1325189.11170550, 3621, 2060.09031000, 583525.83836030
20200114, 080000, 282.39000000, 284.24000000, 282.37000000, 283.82000000, 4013.56873000, 1138344.59442850, 3421, 1647.69205000, 467229.25055870
20200114, 090000, 283.89000000, 288.60000000, 282.02000000, 283.61000000, 15610.64822000, 4448109.07606010, 8994, 7254.05601000, 2066643.46108630
20200114, 100000, 283.61000000, 284.97000000, 282.10000000, 284.42000000, 4158.55880000, 1178914.11984970, 3324, 2207.18160000, 625702.22277610
20200114, 110000, 284.45000000, 286.00000000, 283.08000000, 285.40000000, 5711.92341000, 1626599.90796910, 3494, 2654.42452000, 756023.14823990
20200114, 120000, 285.38000000, 290.00000000, 284.00000000, 285.43000000, 26560.66473000, 7609024.04203110, 12828, 13019.75157000, 3730074.68246600
20200114, 130000, 285.52000000, 301.37000000, 285.43000000, 300.91000000, 45926.38078000, 13550464.77492300, 23328, 25055.66826000, 7398509.48300860
20200114, 140000, 300.94000000, 343.75000000, 298.10000000, 327.36000000, 102925.74663000, 33178514.17975770, 47391, 54865.93288000, 17688347.89458220
20200114, 150000, 327.36000000, 368.08000000, 315.39000000, 340.16000000, 104427.38950000, 34966322.22239520, 51880, 55336.07605000, 18552284.64738040
20200114, 160000, 339.11000000, 340.70000000, 311.50000000, 333.18000000, 130588.78288000, 42418917.11889200, 59193, 63953.90586000, 20786529.44128930
20200114, 170000, 333.18000000, 341.00000000, 326.50000000, 328.93000000, 68476.74305000, 22775662.34560720, 41084, 35439.86756000, 11789770.29754680
20200114, 180000, 329.18000000, 335.70000000, 318.00000000, 325.47000000, 49383.96056000, 16087018.02505140, 29429, 23778.70308000, 7752395.20313340
20200114, 190000, 325.68000000, 332.20000000, 318.50000000, 329.88000000, 26774.45812000, 8710206.05162990, 17214, 14345.26842000, 4670896.78096240
20200114, 200000, 329.75000000, 329.75000000, 322.60000000, 325.23000000, 19004.72722000, 6185935.62042050, 10889, 10318.25700000, 3358541.55364120
20200114, 210000, 325.23000000, 325.91000000, 320.98000000, 325.60000000, 10448.54413000, 3384943.53158530, 6819, 5036.94002000, 1631374.52804830
20200114, 220000, 325.29000000, 344.21000000, 325.15000000, 338.51000000, 21986.65809000, 7392147.19213050, 13104, 10158.04286000, 3417605.51705620
20200114, 230000, 338.51000000, 367.65000000, 336.39000000, 348.35000000, 81937.21140000, 28715758.86222330, 44765, 42528.06511000, 14908561.80021410
20200115, 000000, 348.35000000, 362.89000000, 340.00000000, 344.80000000, 57762.80182000, 20304595.00402770, 35528, 28997.98400000, 10197460.12962190
20200115, 010000, 344.80000000, 348.95000000, 332.27000000, 342.33000000, 47494.63378000, 16205970.81359940, 29942, 24381.13723000, 8323119.57471640
20200115, 020000, 342.52000000, 353.12000000, 341.40000000, 351.22000000, 21359.51213000, 7435044.98980510, 14957, 10612.91347000, 3696488.87297580
20200115, 030000, 351.23000000, 351.58000000, 338.87000000, 339.73000000, 18644.73771000, 6443054.63928600, 14776, 9154.41313000, 3164458.84677030
20200115, 040000, 339.59000000, 342.26000000, 318.33000000, 319.41000000, 50663.37617000, 16700010.16745180, 31381, 24559.34227000, 8107882.94649000
20200115, 050000, 319.96000000, 327.91000000, 312.62000000, 324.60000000, 28941.36241000, 9274446.07280430, 18858, 14211.07971000, 4558365.77579780
20200115, 060000, 324.64000000, 335.64000000, 324.51000000, 332.59000000, 14143.34853000, 4690786.59806280, 11118, 7056.40735000, 2340568.67245150
20200115, 070000, 332.58000000, 333.00000000, 324.20000000, 326.34000000, 14431.84663000, 4734550.01450290, 10846, 6838.73943000, 2244289.92043900
20200115, 080000, 326.27000000, 331.70000000, 323.89000000, 327.31000000, 11615.06329000, 3809830.52649940, 8511, 6144.43001000, 2015728.70380310
20200115, 090000, 327.30000000, 346.35000000, 327.00000000, 343.53000000, 20047.68577000, 6759546.19338410, 12075, 9766.36483000, 3292220.50334440
20200115, 100000, 343.55000000, 348.83000000, 336.55000000, 343.69000000, 24487.35945000, 8387645.76711370, 18078, 12749.80772000, 4367468.40517880
20200115, 110000, 343.96000000, 346.18000000, 332.51000000, 334.26000000, 14873.50918000, 5055751.21900360, 9060, 6235.85565000, 2120377.28140740
20200115, 120000, 334.29000000, 343.06000000, 333.23000000, 338.74000000, 12971.02709000, 4396136.20880210, 9653, 6073.02272000, 2057823.61589410
20200115, 130000, 338.73000000, 352.57000000, 338.69000000, 349.45000000, 17246.67641000, 5952702.08383260, 10762, 9179.37792000, 3170859.69955220
20200115, 140000, 349.76000000, 350.81000000, 333.00000000, 338.97000000, 30560.35170000, 10377308.45936470, 20671, 14902.46870000, 5060420.45315800
20200115, 150000, 338.99000000, 339.44000000, 325.30000000, 325.62000000, 24574.00591000, 8163027.55629500, 16645, 12460.71388000, 4136324.04629300
20200115, 160000, 325.37000000, 337.52000000, 319.04000000, 331.11000000, 33531.20913000, 11057863.62823460, 21853, 16720.72643000, 5519623.52441540
20200115, 170000, 331.06000000, 335.50000000, 329.47000000, 334.40000000, 11070.67975000, 3682407.88899200, 8151, 5951.34529000, 1980238.01706820
20200115, 180000, 334.57000000, 335.05000000, 326.00000000, 326.48000000, 8381.25437000, 2767725.54842860, 6355, 4390.59221000, 1449445.03158960
20200115, 190000, 326.30000000, 331.78000000, 326.30000000, 330.25000000, 4254.27194000, 1399730.82724450, 3087, 2208.63821000, 726467.73071530
20200115, 200000, 330.24000000, 337.94000000, 329.50000000, 335.80000000, 8458.91307000, 2822180.36571870, 6296, 4923.31050000, 1643775.91688770
20200115, 210000, 335.92000000, 341.00000000, 333.74000000, 337.36000000, 6789.43591000, 2292362.68634490, 5839, 3141.03595000, 1061092.82493630
20200115, 220000, 337.23000000, 342.50000000, 335.06000000, 342.43000000, 5565.92554000, 1886656.09157670, 4218, 2837.17074000, 962837.84730660
20200115, 230000, 342.50000000, 344.92000000, 336.58000000, 339.99000000, 10784.96844000, 3669243.31001550, 7468, 5868.39957000, 1995710.09155650
20200116, 000000, 340.00000000, 342.96000000, 328.18000000, 333.12000000, 17120.32515000, 5723859.85684510, 11168, 8248.93034000, 2757583.22423620
20200116, 010000, 333.16000000, 333.92000000, 313.00000000, 319.53000000, 28016.74314000, 8995341.21821000, 15252, 12532.85209000, 4026242.37259440
20200116, 020000, 319.43000000, 321.16000000, 314.94000000, 315.55000000, 11690.69573000, 3723923.88214660, 8708, 5560.86394000, 1772106.56912380
20200116, 030000, 315.65000000, 318.41000000, 309.20000000, 317.21000000, 17058.08413000, 5370724.84322370, 11076, 8392.05421000, 2642327.50533550
20200116, 040000, 317.08000000, 321.91000000, 314.74000000, 319.33000000, 8472.78735000, 2704360.01168900, 5316, 4030.65315000, 1285949.00695130
20200116, 050000, 319.44000000, 326.00000000, 317.99000000, 323.57000000, 7838.42724000, 2529634.17135700, 4639, 4059.03044000, 1308938.81177280
20200116, 060000, 323.57000000, 324.71000000, 319.09000000, 323.48000000, 6275.81349000, 2026630.63469600, 4408, 2749.22806000, 887661.20959610
20200116, 070000, 323.47000000, 323.48000000, 316.34000000, 319.57000000, 7082.74138000, 2262742.63274610, 5878, 3321.01497000, 1061054.65481550
20200116, 080000, 319.53000000, 323.58000000, 317.95000000, 320.24000000, 5266.83035000, 1689311.52102720, 4294, 2541.36699000, 814864.36603530
20200116, 090000, 320.35000000, 320.35000000, 313.72000000, 318.20000000, 9741.75075000, 3084788.38774540, 6001, 4978.48857000, 1575848.20103000
20200116, 100000, 318.19000000, 320.56000000, 313.40000000, 320.12000000, 8610.24451000, 2729067.81350320, 6359, 4492.12707000, 1423863.93473750
20200116, 110000, 320.21000000, 328.12000000, 316.12000000, 327.66000000, 16461.70000000, 5334375.84990650, 9967, 8619.87171000, 2794917.41624040
20200116, 120000, 327.58000000, 333.00000000, 321.54000000, 323.20000000, 16299.05784000, 5351253.69389270, 10862, 7499.85512000, 2461246.30952250
20200116, 130000, 323.27000000, 324.08000000, 316.49000000, 318.70000000, 13893.50771000, 4447228.92104030, 8853, 7632.61029000, 2443475.49500090
20200116, 140000, 318.71000000, 321.87000000, 316.13000000, 321.55000000, 5590.80865000, 1783645.29993980, 5443, 2412.81561000, 769748.24425220
20200116, 150000, 321.44000000, 324.68000000, 318.21000000, 323.88000000, 8694.62653000, 2800764.86639190, 6322, 3405.22402000, 1096057.61197640
20200116, 160000, 323.88000000, 326.66000000, 316.90000000, 321.70000000, 13220.06977000, 4240213.73052070, 10048, 6901.06236000, 2215260.70196680
20200116, 170000, 321.81000000, 331.54000000, 321.75000000, 324.19000000, 17445.16499000, 5705482.49172460, 13992, 8782.92761000, 2873082.20960620
20200116, 180000, 324.21000000, 329.31000000, 322.65000000, 326.82000000, 6681.14692000, 2176490.55237390, 6342, 3528.38476000, 1149492.16757400
20200116, 190000, 326.81000000, 328.84000000, 324.87000000, 326.48000000, 3067.65033000, 1002660.35344840, 3030, 1447.74447000, 473194.09567520
20200116, 200000, 326.48000000, 332.51000000, 326.28000000, 331.67000000, 4679.00365000, 1541209.77664510, 3564, 2924.69072000, 963907.17288800
20200116, 210000, 331.83000000, 333.16000000, 325.01000000, 325.21000000, 6944.69290000, 2280933.19196710, 5518, 3117.40983000, 1023189.66675780
20200116, 220000, 325.22000000, 329.92000000, 325.22000000, 328.02000000, 1940.02157000, 635391.96680880, 1846, 927.74014000, 303635.43051370
20200116, 230000, 328.00000000, 331.13000000, 324.33000000, 326.76000000, 5219.41046000, 1711286.12328500, 5341, 2498.18950000, 819171.20683800
20200117, 000000, 326.58000000, 328.30000000, 319.46000000, 323.24000000, 9211.54109000, 2976654.19836790, 6991, 4649.69633000, 1503973.01293360
20200117, 010000, 323.43000000, 326.48000000, 322.00000000, 326.48000000, 4266.00739000, 1382030.30673960, 3552, 1926.47022000, 624149.26065790
20200117, 020000, 326.48000000, 331.22000000, 325.60000000, 328.42000000, 10237.21977000, 3361530.17025860, 6995, 4970.97135000, 1632435.91581580
20200117, 030000, 328.36000000, 343.57000000, 328.00000000, 337.00000000, 31334.41505000, 10601521.87897950, 19690, 15203.78917000, 5139195.41306130
20200117, 040000, 336.98000000, 345.24000000, 333.70000000, 341.21000000, 13291.04244000, 4506547.34882890, 8701, 6028.00918000, 2046665.74523900
20200117, 050000, 341.17000000, 351.00000000, 338.19000000, 350.04000000, 23348.13121000, 8082218.61023650, 15594, 12864.82130000, 4453560.87465880
20200117, 060000, 350.23000000, 352.14000000, 335.61000000, 339.20000000, 28707.94603000, 9891236.60226720, 17685, 14765.06280000, 5090526.96731170
20200117, 070000, 339.05000000, 347.55000000, 337.51000000, 345.27000000, 14816.87100000, 5089065.40290350, 12156, 7054.75377000, 2422351.55685230
20200117, 080000, 345.58000000, 350.68000000, 341.23000000, 345.12000000, 18494.29312000, 6400153.24072020, 11986, 8469.94315000, 2932294.99336650
20200117, 090000, 345.38000000, 349.80000000, 344.36000000, 348.50000000, 8355.82739000, 2901488.55652350, 5296, 4028.56645000, 1399576.47440120
20200117, 100000, 348.50000000, 350.23000000, 342.94000000, 346.98000000, 17460.37354000, 6042458.41839270, 10555, 8703.65760000, 3013399.22130220
20200117, 110000, 347.07000000, 349.47000000, 344.27000000, 345.02000000, 11034.24929000, 3830607.28917960, 6162, 5074.54223000, 1761120.36386960
20200117, 120000, 345.02000000, 346.18000000, 336.53000000, 336.71000000, 19061.05436000, 6490555.41719710, 12298, 7679.60167000, 2618546.95988470
20200117, 130000, 336.71000000, 341.98000000, 336.71000000, 341.49000000, 5697.83779000, 1935036.93883750, 4708, 2531.48244000, 859933.67385000
20200117, 140000, 341.36000000, 341.60000000, 333.00000000, 334.36000000, 13528.53612000, 4558802.11820650, 8315, 6803.78353000, 2293893.39590390
20200117, 150000, 334.36000000, 345.95000000, 333.51000000, 345.92000000, 13857.61589000, 4707557.86724060, 9146, 6420.09525000, 2180906.36313980
20200117, 160000, 345.73000000, 364.84000000, 343.23000000, 356.44000000, 37707.63052000, 13368543.49290920, 23010, 17735.59543000, 6289020.89492670
20200117, 170000, 356.46000000, 364.30000000, 354.26000000, 359.98000000, 16086.05885000, 5787167.26207190, 11273, 8213.35385000, 2954771.21595580
20200117, 180000, 359.97000000, 365.23000000, 357.72000000, 361.95000000, 12064.00506000, 4359989.90497100, 8792, 6062.44003000, 2190651.97200310
20200117, 190000, 361.88000000, 383.92000000, 356.26000000, 368.23000000, 42283.68692000, 15722541.85210310, 27393, 21031.49411000, 7813514.03748440
20200117, 200000, 368.24000000, 375.89000000, 364.49000000, 366.81000000, 16975.91843000, 6294697.19433850, 11939, 8271.52142000, 3068427.27389690
20200117, 210000, 366.84000000, 370.46000000, 360.50000000, 370.00000000, 8360.88075000, 3059556.49776250, 7032, 4491.95319000, 1643943.50950680
20200117, 220000, 369.91000000, 380.30000000, 367.72000000, 376.80000000, 7064.78889000, 2648901.67803300, 5933, 3740.51993000, 1400930.28024960
20200117, 230000, 376.83000000, 378.79000000, 365.00000000, 368.00000000, 12047.49090000, 4484708.47238210, 7059, 5811.51512000, 2163909.25678450
20200118, 000000, 367.98000000, 405.86000000, 365.01000000, 402.01000000, 49586.12276000, 19209179.01021100, 26921, 24884.53608000, 9638095.52741160
20200118, 010000, 401.74000000, 404.60000000, 383.31000000, 389.23000000, 37241.05401000, 14621336.50082900, 22512, 18225.11599000, 7158434.39058780
20200118, 020000, 389.21000000, 392.80000000, 383.82000000, 388.94000000, 16902.90883000, 6561322.87935100, 10413, 7904.47046000, 3067776.34194080
20200118, 030000, 388.94000000, 391.16000000, 384.00000000, 385.40000000, 11559.88457000, 4483164.57352790, 7805, 5161.14484000, 2001651.83893260
20200118, 040000, 385.32000000, 385.57000000, 353.76000000, 361.50000000, 45898.50502000, 16929793.86478490, 27462, 22675.63432000, 8340147.45038970
20200118, 050000, 361.50000000, 368.37000000, 348.94000000, 356.87000000, 32868.69409000, 11728709.07187690, 20656, 15928.72680000, 5683999.79076260
20200118, 060000, 356.99000000, 363.00000000, 343.00000000, 361.22000000, 30989.99066000, 10970562.78043640, 16939, 14769.73247000, 5230977.84444110
20200118, 070000, 361.29000000, 365.47000000, 355.70000000, 357.50000000, 14126.03604000, 5097020.46231550, 8812, 6838.35293000, 2469211.41667280
20200118, 080000, 357.50000000, 361.81000000, 352.66000000, 360.89000000, 11564.88267000, 4137668.48454400, 8936, 5435.79883000, 1944651.27386900
20200118, 090000, 360.94000000, 377.00000000, 359.57000000, 372.49000000, 21693.82890000, 8019723.96858280, 13294, 11253.29418000, 4160609.42810140
20200118, 100000, 372.69000000, 376.22000000, 366.55000000, 367.96000000, 14353.22679000, 5322366.77602340, 8898, 6546.81999000, 2427918.43080340
20200118, 110000, 368.12000000, 368.62000000, 360.01000000, 365.54000000, 15932.94501000, 5789160.58455100, 9027, 7430.81123000, 2699944.59012470
20200118, 120000, 365.53000000, 374.00000000, 365.10000000, 369.71000000, 17411.81413000, 6439435.82360550, 8904, 8503.42160000, 3145915.04596160
20200118, 130000, 369.64000000, 373.00000000, 366.89000000, 367.86000000, 11004.39151000, 4070788.04857530, 6432, 5319.87396000, 1968548.97574200
20200118, 140000, 367.96000000, 370.52000000, 356.24000000, 359.96000000, 18212.90812000, 6622463.62805590, 10899, 8176.22285000, 2972230.69830190
20200118, 150000, 360.23000000, 362.73000000, 337.82000000, 342.36000000, 30424.68007000, 10581032.48084420, 18989, 13351.52126000, 4641087.01020760
20200118, 160000, 342.80000000, 351.00000000, 330.00000000, 343.28000000, 47226.18875000, 16126766.15160690, 23425, 25048.50260000, 8558265.88060010
20200118, 170000, 343.29000000, 349.14000000, 340.65000000, 344.74000000, 13550.17240000, 4675871.17457910, 9823, 6650.45444000, 2295808.91822370
20200118, 180000, 344.78000000, 345.46000000, 339.05000000, 342.79000000, 9584.84222000, 3279263.55180040, 6136, 5048.75096000, 1727330.82730470
20200118, 190000, 342.84000000, 347.55000000, 340.78000000, 346.71000000, 5414.07691000, 1865689.17312700, 4062, 2975.77646000, 1025667.93175040
20200118, 200000, 346.72000000, 350.00000000, 345.61000000, 346.78000000, 6626.14701000, 2305574.35202680, 4768, 3319.42664000, 1155487.11918460
20200118, 210000, 346.79000000, 352.10000000, 345.91000000, 350.09000000, 3544.90695000, 1237234.50132940, 2879, 1898.74069000, 663067.51724060
20200118, 220000, 350.08000000, 355.36000000, 348.67000000, 353.26000000, 3229.59047000, 1138902.54792500, 3506, 1591.03387000, 561332.65479470
20200118, 230000, 353.33000000, 354.59000000, 336.00000000, 339.01000000, 13409.07172000, 4623062.32778550, 9792, 7288.26906000, 2515197.84697550
20200119, 000000, 338.79000000, 344.73000000, 333.17000000, 342.40000000, 20291.86957000, 6877735.74168890, 14657, 10372.99265000, 3517158.31567390
20200119, 010000, 342.67000000, 356.38000000, 342.39000000, 347.32000000, 38210.54415000, 13416408.42986560, 23023, 17936.71828000, 6300195.96277600
20200119, 020000, 347.70000000, 350.28000000, 344.15000000, 347.44000000, 10620.00169000, 3690071.82505530, 7665, 5471.76630000, 1901669.95175880
20200119, 030000, 347.58000000, 354.24000000, 347.42000000, 350.76000000, 7460.27682000, 2614799.61410080, 5922, 3260.43248000, 1143085.97853650
20200119, 040000, 350.93000000, 359.75000000, 349.78000000, 359.68000000, 8997.73134000, 3187008.01170350, 6079, 4035.20557000, 1429365.54359410
20200119, 050000, 359.68000000, 366.27000000, 351.52000000, 354.80000000, 22846.53443000, 8203816.76164280, 12352, 11503.71420000, 4125497.79553200
20200119, 060000, 354.99000000, 359.38000000, 348.15000000, 353.20000000, 9958.31516000, 3514936.82643820, 7353, 4820.91267000, 1701388.72170240
20200119, 070000, 353.10000000, 357.48000000, 350.57000000, 355.52000000, 6650.48536000, 2354914.36207580, 5156, 3280.65555000, 1161830.24008500
20200119, 080000, 355.43000000, 359.35000000, 353.34000000, 356.18000000, 5122.27867000, 1825105.48535570, 3742, 2463.07070000, 877552.94712210
20200119, 090000, 356.16000000, 357.75000000, 350.10000000, 351.19000000, 5434.35247000, 1922280.27020100, 3819, 2544.80249000, 900210.12060820
20200119, 100000, 351.17000000, 354.85000000, 350.10000000, 350.61000000, 6250.73347000, 2202560.37879600, 5134, 3044.36709000, 1073251.84298560
20200119, 110000, 350.62000000, 350.94000000, 323.01000000, 334.65000000, 48830.94496000, 16323537.46980370, 24399, 23854.85817000, 7967924.73287020
20200119, 120000, 334.56000000, 334.66000000, 322.84000000, 329.74000000, 22648.47831000, 7446500.82739850, 14075, 10899.70156000, 3584911.72998030
20200119, 130000, 329.74000000, 334.18000000, 319.78000000, 329.45000000, 18762.74297000, 6147474.15201550, 11460, 9065.98447000, 2972541.66178650
20200119, 140000, 329.44000000, 333.86000000, 327.38000000, 328.71000000, 10752.62742000, 3560970.53175490, 6173, 5242.85059000, 1736378.73801200
20200119, 150000, 328.71000000, 336.91000000, 326.79000000, 334.41000000, 11210.36933000, 3729760.63441620, 7393, 5732.76781000, 1906807.14483380
20200119, 160000, 334.42000000, 338.49000000, 330.85000000, 331.55000000, 10632.36288000, 3563222.33361520, 6749, 4748.31182000, 1592582.92618130
20200119, 170000, 331.53000000, 332.64000000, 329.00000000, 332.00000000, 5694.53283000, 1884427.84844890, 4547, 2622.40803000, 867977.51965740
20200119, 180000, 332.04000000, 332.08000000, 329.20000000, 330.00000000, 2458.70427000, 812487.97555620, 1762, 1261.56770000, 416963.67962270
20200119, 190000, 330.00000000, 332.28000000, 326.51000000, 331.17000000, 4396.64651000, 1447718.58343660, 3027, 2086.72363000, 687440.38531290
20200119, 200000, 331.11000000, 333.24000000, 328.17000000, 329.42000000, 2557.65797000, 845319.29398110, 2327, 1364.88852000, 451140.74106750
20200119, 210000, 329.42000000, 337.04000000, 328.69000000, 334.31000000, 10890.68811000, 3635642.81578530, 6657, 5249.95622000, 1751519.05824300
20200119, 220000, 334.20000000, 335.95000000, 326.55000000, 334.28000000, 6732.16442000, 2232996.56438830, 5481, 3343.12410000, 1109707.68124540
20200119, 230000, 334.13000000, 341.29000000, 332.82000000, 339.61000000, 7609.84028000, 2567952.77181440, 5853, 4039.04043000, 1362842.60463590
20200120, 000000, 339.54000000, 342.88000000, 332.90000000, 333.85000000, 9341.14834000, 3161189.14827740, 6146, 4415.18150000, 1495495.07079960
20200120, 010000, 333.73000000, 337.84000000, 332.19000000, 334.46000000, 6853.98220000, 2294329.20736460, 3870, 3445.75490000, 1153738.00291780
20200120, 020000, 334.46000000, 336.13000000, 331.16000000, 331.96000000, 4244.08266000, 1415018.60067500, 2947, 2045.29092000, 682155.91033270
20200120, 030000, 331.95000000, 334.31000000, 330.32000000, 334.07000000, 3885.97651000, 1291461.15372740, 2060, 2384.80878000, 792941.17169760
20200120, 040000, 334.07000000, 335.97000000, 329.86000000, 330.48000000, 5561.94529000, 1846229.02683070, 2993, 3066.99358000, 1017597.50821810
20200120, 050000, 330.42000000, 331.90000000, 330.00000000, 331.48000000, 3889.88455000, 1286759.93244900, 2521, 1949.95801000, 645038.96932470
20200120, 060000, 331.52000000, 335.37000000, 331.08000000, 332.92000000, 3586.57971000, 1195424.69640320, 2275, 1858.62235000, 619386.85115770
20200120, 070000, 332.92000000, 334.40000000, 331.55000000, 332.66000000, 2885.56085000, 961233.49316930, 2012, 1297.65004000, 432330.08680880
20200120, 080000, 332.62000000, 333.98000000, 329.32000000, 331.42000000, 4385.71785000, 1452617.47074190, 2833, 2140.29288000, 708624.06960880
20200120, 090000, 331.49000000, 333.68000000, 331.00000000, 332.38000000, 2549.59231000, 846960.62331010, 1953, 1150.96539000, 382385.83153240
20200120, 100000, 332.30000000, 332.98000000, 330.40000000, 331.89000000, 3237.04204000, 1073425.52458920, 1914, 1725.94302000, 572392.15997550
20200120, 110000, 331.84000000, 332.26000000, 326.50000000, 327.79000000, 7373.52194000, 2427021.69729970, 3508, 3059.05483000, 1006986.59962160
20200120, 120000, 327.85000000, 330.90000000, 322.46000000, 327.81000000, 12590.01509000, 4123513.21034510, 7819, 5911.82998000, 1936632.85933500
20200120, 130000, 327.75000000, 337.53000000, 324.41000000, 333.96000000, 17286.71213000, 5728394.76647580, 10696, 8734.38207000, 2894919.46484930
20200120, 140000, 334.17000000, 345.43000000, 332.02000000, 340.60000000, 16975.21313000, 5750787.18316430, 11157, 8815.13714000, 2985589.09865000
20200120, 150000, 340.60000000, 347.46000000, 338.47000000, 345.75000000, 13711.26261000, 4705180.59725670, 8646, 6644.75926000, 2280901.76439390
20200120, 160000, 345.77000000, 349.00000000, 341.20000000, 344.97000000, 15059.25791000, 5193742.80308450, 9579, 7653.20682000, 2639014.62566080
20200120, 170000, 344.94000000, 348.76000000, 343.62000000, 343.80000000, 8554.52384000, 2964929.38136880, 7643, 4522.07227000, 1567341.56053980
20200120, 180000, 343.65000000, 346.77000000, 342.20000000, 345.68000000, 5166.74237000, 1780822.04023530, 3643, 2669.47418000, 920792.23213250
20200120, 190000, 345.74000000, 346.28000000, 342.84000000, 345.10000000, 3545.13990000, 1221892.87192900, 3074, 2140.27880000, 738063.54571510
20200120, 200000, 344.99000000, 346.60000000, 344.00000000, 346.05000000, 1396.61277000, 482258.08852690, 1414, 920.69675000, 318031.17421300
20200120, 210000, 346.10000000, 352.94000000, 345.41000000, 352.78000000, 5138.48627000, 1792723.30419860, 4387, 2734.85095000, 955066.26388260
20200120, 220000, 352.82000000, 352.94000000, 345.82000000, 346.15000000, 7267.17072000, 2541649.56096770, 5929, 3561.88185000, 1245838.00679590
20200120, 230000, 346.03000000, 348.17000000, 342.50000000, 343.39000000, 6572.19953000, 2271387.35404350, 6345, 3352.69785000, 1159418.27551540
20200121, 000000, 343.38000000, 343.86000000, 339.08000000, 341.72000000, 6856.03879000, 2338859.99751180, 5148, 3765.96009000, 1285037.22039900
20200121, 010000, 341.81000000, 345.06000000, 340.88000000, 344.58000000, 2502.91124000, 858328.25190300, 2087, 1371.93398000, 470412.61908160
20200121, 020000, 344.54000000, 347.19000000, 342.89000000, 344.04000000, 3723.18934000, 1282500.82162830, 2350, 1580.31663000, 544827.21094380
20200121, 030000, 344.04000000, 347.90000000, 344.04000000, 346.27000000, 3647.90482000, 1262211.05482500, 2635, 1927.05844000, 667031.43582850
20200121, 040000, 346.22000000, 348.22000000, 344.55000000, 344.79000000, 5384.83769000, 1865855.82854660, 3597, 3022.36308000, 1047581.07055460
20200121, 050000, 344.91000000, 346.76000000, 343.00000000, 344.08000000, 3392.06440000, 1167643.85965740, 2408, 1567.81799000, 539833.93502830
20200121, 060000, 343.96000000, 344.91000000, 342.10000000, 344.04000000, 3447.23147000, 1184166.16753700, 2567, 1371.54677000, 471340.32338890
20200121, 070000, 344.01000000, 344.08000000, 340.86000000, 341.60000000, 2989.57173000, 1022415.30154730, 2169, 1563.04230000, 534509.83049630
20200121, 080000, 341.63000000, 344.43000000, 339.71000000, 344.05000000, 5712.35178000, 1950596.43642120, 3974, 2603.69093000, 889210.48052590
20200121, 090000, 344.09000000, 345.78000000, 340.78000000, 341.81000000, 4405.92740000, 1512409.58571790, 2948, 2209.56561000, 758875.95969780
20200121, 100000, 341.79000000, 344.10000000, 340.03000000, 343.26000000, 4516.81583000, 1546136.35689880, 2895, 2368.01524000, 810607.38154960
20200121, 110000, 343.28000000, 347.00000000, 343.01000000, 344.50000000, 5144.17733000, 1773366.06578420, 4087, 2953.39918000, 1018266.52123150
20200121, 120000, 344.50000000, 345.16000000, 342.22000000, 343.33000000, 3172.45528000, 1090262.34509420, 2570, 1553.51606000, 534143.52941090
20200121, 130000, 343.36000000, 346.05000000, 342.22000000, 344.97000000, 2726.33426000, 938083.80743070, 2351, 1488.38711000, 512006.73888380
20200121, 140000, 344.94000000, 345.70000000, 342.55000000, 343.49000000, 2598.59255000, 893990.11700170, 2557, 1265.26692000, 435165.91402890
20200121, 150000, 343.48000000, 344.23000000, 340.24000000, 340.99000000, 4715.04104000, 1614752.66369370, 3697, 1941.46475000, 665157.68240210
20200121, 160000, 341.05000000, 343.03000000, 336.03000000, 338.94000000, 8639.22942000, 2933687.29472640, 7345, 4423.15267000, 1502350.24562810
20200121, 170000, 339.02000000, 340.52000000, 337.39000000, 339.82000000, 2547.61573000, 864045.00933850, 2499, 1406.43118000, 477157.96311310
20200121, 180000, 339.81000000, 340.12000000, 336.74000000, 339.41000000, 2575.36580000, 871300.99068540, 1878, 1388.83381000, 469872.50547250
20200121, 190000, 339.41000000, 340.23000000, 332.05000000, 334.80000000, 8399.17829000, 2821026.45762740, 6244, 4000.48177000, 1344085.15023600
20200121, 200000, 334.72000000, 344.55000000, 334.50000000, 343.01000000, 10693.00031000, 3652533.15096250, 8793, 5236.38732000, 1787827.42595890
20200121, 210000, 343.14000000, 345.79000000, 340.50000000, 342.26000000, 5435.61967000, 1865116.86988830, 4377, 2893.62438000, 993282.70249400
20200121, 220000, 342.05000000, 342.67000000, 340.46000000, 342.52000000, 1439.58187000, 492181.52197730, 1623, 839.28800000, 287101.38422390
20200121, 230000, 342.36000000, 345.66000000, 342.36000000, 343.50000000, 3138.70203000, 1080605.85917180, 3814, 1441.19102000, 496045.13855470
20200122, 000000, 343.50000000, 345.15000000, 342.28000000, 343.56000000, 2997.54201000, 1029539.11361810, 3445, 1589.19899000, 545863.60338370
20200122, 010000, 343.67000000, 344.80000000, 341.84000000, 342.57000000, 3391.88203000, 1162877.21587180, 2627, 1703.10306000, 583899.12163920
20200122, 020000, 342.64000000, 343.35000000, 339.16000000, 341.52000000, 2950.41707000, 1005726.22162090, 2751, 1258.64369000, 428903.60675150
20200122, 030000, 341.51000000, 341.51000000, 340.10000000, 340.35000000, 1064.68637000, 362799.33967780, 1133, 538.13463000, 183371.14913580
20200122, 040000, 340.51000000, 344.41000000, 340.22000000, 343.64000000, 2827.75298000, 966953.78741080, 2290, 1733.34833000, 592664.35559060
20200122, 050000, 343.68000000, 344.97000000, 342.06000000, 342.49000000, 2741.95900000, 942812.56522960, 3194, 1242.05988000, 427113.94417380
20200122, 060000, 342.61000000, 350.31000000, 342.42000000, 349.63000000, 6528.81240000, 2264654.92179620, 4618, 4269.41861000, 1481302.51728540
20200122, 070000, 349.77000000, 354.52000000, 348.07000000, 350.15000000, 17014.15690000, 5975344.16967100, 12818, 8411.64754000, 2954240.41620190
20200122, 080000, 350.23000000, 350.37000000, 344.17000000, 346.25000000, 7333.00594000, 2544925.26307510, 5823, 3540.78439000, 1228923.72064320
20200122, 090000, 346.26000000, 348.74000000, 345.03000000, 348.64000000, 4599.93340000, 1595858.94435190, 3849, 2324.60021000, 806636.18857500
20200122, 100000, 348.58000000, 348.58000000, 345.07000000, 346.75000000, 4623.20068000, 1604222.76432720, 4032, 2267.02531000, 786509.00976340
20200122, 110000, 346.76000000, 347.55000000, 344.53000000, 346.38000000, 3384.03725000, 1171829.93996420, 3453, 1730.57385000, 599264.16375090
20200122, 120000, 346.35000000, 347.40000000, 344.73000000, 345.79000000, 4050.18184000, 1400465.79034430, 3544, 2207.43128000, 763341.87268550
20200122, 130000, 345.80000000, 346.49000000, 340.81000000, 342.24000000, 6294.00638000, 2159743.42491540, 4563, 2792.30274000, 957636.30371860
20200122, 140000, 342.26000000, 344.20000000, 340.40000000, 341.86000000, 3629.73667000, 1243319.91714410, 3407, 1851.53034000, 634288.26250410
20200122, 150000, 341.88000000, 344.79000000, 341.71000000, 342.70000000, 3056.03044000, 1049672.22513470, 2717, 1401.59599000, 481552.28563040
20200122, 160000, 342.62000000, 346.90000000, 341.22000000, 345.62000000, 6404.37622000, 2204144.96697320, 5169, 3544.99462000, 1220181.92418320
20200122, 170000, 345.67000000, 348.88000000, 345.14000000, 346.76000000, 3894.07812000, 1351079.43351910, 3258, 2253.05310000, 781601.89180230
20200122, 180000, 346.95000000, 347.06000000, 344.10000000, 345.06000000, 2355.44676000, 813920.67040070, 1982, 1002.53267000, 346450.30181990
20200122, 190000, 345.13000000, 346.09000000, 344.15000000, 345.27000000, 950.76753000, 328079.67541260, 1129, 418.41977000, 144421.49055460
20200122, 200000, 345.27000000, 346.65000000, 344.27000000, 345.74000000, 734.09204000, 253548.17973010, 1190, 413.46513000, 142762.55571900
20200122, 210000, 345.70000000, 347.02000000, 344.82000000, 346.04000000, 1340.67903000, 463961.16795120, 1334, 666.74437000, 230790.08340610
20200122, 220000, 346.05000000, 346.13000000, 343.13000000, 343.73000000, 1201.54808000, 413873.82471240, 1389, 621.38291000, 214089.54406990
20200122, 230000, 343.78000000, 349.97000000, 343.73000000, 349.22000000, 2725.16485000, 945617.03907530, 2610, 1659.96898000, 575974.67005330
20200123, 000000, 349.11000000, 350.15000000, 345.12000000, 346.10000000, 3563.15240000, 1237288.86981330, 3260, 1896.67228000, 658621.46691650
20200123, 010000, 346.10000000, 347.93000000, 340.45000000, 340.82000000, 5400.02789000, 1858622.71004890, 4839, 2693.44245000, 927064.56076380
20200123, 020000, 340.75000000, 342.71000000, 336.70000000, 341.83000000, 9421.84065000, 3206072.21873920, 7053, 4528.74577000, 1541281.12400990
20200123, 030000, 341.82000000, 342.64000000, 340.53000000, 341.44000000, 2181.71617000, 745379.76610190, 2318, 1143.49253000, 390734.20281170
20200123, 040000, 341.40000000, 342.42000000, 338.78000000, 339.99000000, 2681.87395000, 913224.68751760, 2672, 1161.96127000, 395736.50739270
20200123, 050000, 339.82000000, 340.53000000, 335.19000000, 340.37000000, 10910.74731000, 3685776.17630530, 8712, 5247.03572000, 1772795.58720120
20200123, 060000, 340.44000000, 340.67000000, 336.47000000, 337.99000000, 5524.13909000, 1869821.15681650, 3985, 2366.18703000, 800543.84961650
20200123, 070000, 337.99000000, 340.88000000, 336.01000000, 340.05000000, 5102.30175000, 1731417.04558400, 4345, 2293.07949000, 777940.25733810
20200123, 080000, 340.06000000, 342.28000000, 337.08000000, 337.92000000, 5631.37084000, 1912244.54655830, 5148, 2630.37819000, 893738.21672490
20200123, 090000, 337.92000000, 338.58000000, 335.66000000, 336.78000000, 7165.58887000, 2415934.93836890, 5920, 3197.98330000, 1078028.55696460
20200123, 100000, 336.90000000, 339.40000000, 336.14000000, 337.58000000, 4510.01207000, 1522773.24391530, 3442, 2321.61233000, 783690.15422170
20200123, 110000, 337.51000000, 338.61000000, 335.31000000, 336.68000000, 3307.35616000, 1114681.48422320, 3122, 1682.99985000, 567157.18345110
20200123, 120000, 336.73000000, 339.71000000, 333.96000000, 337.83000000, 6733.08287000, 2271164.89175370, 5763, 3162.82721000, 1066828.79529590
20200123, 130000, 337.83000000, 338.02000000, 334.28000000, 335.43000000, 5548.93229000, 1867036.26033940, 4669, 3017.73848000, 1015486.57566620
20200123, 140000, 335.47000000, 336.80000000, 333.61000000, 334.87000000, 4605.22974000, 1544476.06449000, 3915, 2578.52949000, 864820.51875890
20200123, 150000, 334.91000000, 338.20000000, 334.34000000, 336.48000000, 2381.14150000, 801450.98751900, 2401, 1367.83331000, 460487.89695940
20200123, 160000, 336.52000000, 337.95000000, 329.38000000, 331.43000000, 8859.00740000, 2948080.70061360, 6371, 3466.33724000, 1153924.92202570
20200123, 170000, 331.36000000, 332.85000000, 316.36000000, 322.35000000, 15381.19702000, 4987716.73070440, 13125, 7298.28220000, 2366578.92353270
20200123, 180000, 322.47000000, 323.17000000, 317.67000000, 319.77000000, 7365.53384000, 2361855.42918170, 7245, 3934.70804000, 1262216.80566690
20200123, 190000, 319.73000000, 321.57000000, 318.50000000, 319.62000000, 4654.26704000, 1486892.39987700, 4543, 1917.54957000, 612712.91337430
20200123, 200000, 319.71000000, 321.34000000, 318.04000000, 321.22000000, 2912.62570000, 931569.86085070, 2690, 1493.26858000, 477655.42893780
20200123, 210000, 321.22000000, 325.37000000, 320.91000000, 324.23000000, 5475.10060000, 1772516.38147220, 4705, 2505.61230000, 811045.68337120
20200123, 220000, 324.23000000, 326.90000000, 323.52000000, 323.75000000, 2072.26129000, 674125.97867500, 2242, 798.27044000, 259730.19401250
20200123, 230000, 323.74000000, 326.00000000, 321.66000000, 325.21000000, 3801.52179000, 1229460.78921970, 3578, 2108.49635000, 681901.78740670
20200124, 000000, 325.09000000, 327.05000000, 323.09000000, 326.82000000, 4563.89118000, 1484822.63031510, 3823, 2308.22740000, 750835.01533360
20200124, 010000, 326.97000000, 327.95000000, 321.80000000, 322.04000000, 4570.50122000, 1482958.54853150, 3959, 2359.66746000, 766292.84406990
20200124, 020000, 321.94000000, 322.45000000, 305.00000000, 310.22000000, 24074.23322000, 7576889.16285580, 14428, 10620.64782000, 3343333.10138350
20200124, 030000, 310.04000000, 314.62000000, 308.47000000, 310.86000000, 13972.30036000, 4345160.44822870, 9916, 6662.85654000, 2072052.07174270
20200124, 040000, 310.89000000, 313.13000000, 306.00000000, 308.73000000, 8089.25063000, 2505314.66119630, 6409, 4019.94366000, 1244816.12559280
20200124, 050000, 308.85000000, 314.31000000, 308.83000000, 312.90000000, 5189.30810000, 1621490.29883220, 4741, 2433.77165000, 760481.10363270
20200124, 060000, 312.93000000, 314.98000000, 310.80000000, 313.06000000, 3636.09785000, 1138690.14201120, 3180, 1894.84846000, 593455.25821540
20200124, 070000, 313.20000000, 313.47000000, 308.75000000, 310.03000000, 4404.01539000, 1367894.39827100, 3705, 2070.04020000, 643129.22720870
20200124, 080000, 310.06000000, 310.99000000, 306.10000000, 307.76000000, 3912.27254000, 1205674.71225680, 3656, 1977.67849000, 609619.11143270
20200124, 090000, 307.76000000, 309.39000000, 297.00000000, 301.86000000, 20663.40043000, 6240079.04040820, 14450, 10137.70133000, 3061378.51519680
20200124, 100000, 301.83000000, 307.24000000, 301.02000000, 302.44000000, 9069.31973000, 2762588.21633400, 6669, 4549.15703000, 1385820.41383830
20200124, 110000, 302.51000000, 321.77000000, 300.10000000, 319.95000000, 23727.64520000, 7432533.05003470, 16423, 11789.94343000, 3695260.87171020
20200124, 120000, 319.95000000, 324.12000000, 315.88000000, 323.02000000, 20719.67533000, 6632979.74004850, 13501, 10677.74227000, 3420035.23944220
20200124, 130000, 323.23000000, 325.47000000, 319.34000000, 324.02000000, 10823.60676000, 3484769.59529280, 6349, 5601.70783000, 1804335.34660220
20200124, 140000, 323.99000000, 326.39000000, 322.05000000, 322.24000000, 11221.89116000, 3638283.40456900, 7290, 5534.56892000, 1794821.98777340
20200124, 150000, 322.30000000, 324.32000000, 318.20000000, 323.25000000, 10170.75808000, 3266815.12002050, 6674, 4658.15443000, 1496395.86936980
20200124, 160000, 323.22000000, 324.68000000, 317.10000000, 317.40000000, 7765.83029000, 2491846.87018030, 6796, 3777.67213000, 1212581.64839980
20200124, 170000, 317.41000000, 319.90000000, 313.61000000, 315.30000000, 8102.19542000, 2561352.99821000, 5816, 3783.86870000, 1196612.79120640
20200124, 180000, 315.30000000, 319.63000000, 315.30000000, 317.88000000, 5182.88698000, 1645661.11401300, 3774, 2484.34264000, 788741.70814610
20200124, 190000, 317.78000000, 323.49000000, 317.06000000, 320.34000000, 4476.54548000, 1432105.63820020, 3436, 2396.75646000, 766941.92762860
20200124, 200000, 320.32000000, 322.56000000, 317.44000000, 320.31000000, 4162.59170000, 1330374.37941470, 3496, 2244.78483000, 717499.91627490
20200124, 210000, 320.08000000, 323.14000000, 319.22000000, 321.38000000, 2385.59816000, 766987.20696630, 2314, 1331.46733000, 428120.55552040
20200124, 220000, 321.38000000, 322.14000000, 318.19000000, 320.44000000, 3626.73932000, 1160294.50720080, 2923, 1758.09286000, 562654.12003840
20200124, 230000, 320.61000000, 322.22000000, 318.00000000, 318.83000000, 3091.26244000, 988199.58515890, 2524, 1546.94615000, 494524.36743760
20200125, 000000, 318.82000000, 319.27000000, 305.10000000, 307.16000000, 15256.20314000, 4745299.93484220, 11665, 7184.50583000, 2236232.81595000
20200125, 010000, 307.17000000, 310.61000000, 305.10000000, 308.09000000, 8385.69390000, 2582858.33140730, 7285, 3963.24568000, 1220328.94949940
20200125, 020000, 308.06000000, 310.00000000, 306.76000000, 309.72000000, 3279.22388000, 1010951.65531070, 3085, 1489.19064000, 459090.57735110
20200125, 030000, 309.72000000, 311.18000000, 305.99000000, 307.41000000, 5844.48144000, 1806321.44608980, 4010, 3059.84974000, 945310.02967460
20200125, 040000, 307.42000000, 309.65000000, 306.28000000, 307.04000000, 2790.15002000, 858194.13377970, 2430, 1318.60265000, 405681.74265680
20200125, 050000, 307.22000000, 308.82000000, 305.10000000, 308.57000000, 4204.92418000, 1289829.73490560, 3095, 2200.49117000, 674931.76656370
20200125, 060000, 308.50000000, 310.68000000, 307.42000000, 308.29000000, 3603.69662000, 1113888.29998790, 2669, 1786.47573000, 552117.34009890
20200125, 070000, 308.33000000, 309.90000000, 307.72000000, 308.14000000, 2081.20820000, 642254.52579090, 1866, 1191.16709000, 367519.61609270
20200125, 080000, 308.01000000, 317.94000000, 307.82000000, 316.88000000, 10390.78883000, 3264547.48937790, 7417, 5626.41163000, 1766389.85094810
20200125, 090000, 316.74000000, 317.90000000, 312.78000000, 314.81000000, 4975.33525000, 1567573.82967240, 3650, 2513.94194000, 791727.05277220
20200125, 100000, 314.84000000, 316.23000000, 308.46000000, 311.08000000, 5828.90090000, 1820451.09500470, 4284, 3240.68331000, 1012376.22354330
20200125, 110000, 311.15000000, 311.99000000, 308.07000000, 310.08000000, 5355.77086000, 1661438.47290260, 4633, 2593.29379000, 804606.77270080
20200125, 120000, 310.10000000, 311.85000000, 306.50000000, 306.69000000, 3065.56301000, 948479.40159570, 2486, 1434.96801000, 444415.60317850
20200125, 130000, 306.84000000, 312.54000000, 306.70000000, 310.22000000, 4050.79940000, 1256462.27095120, 3298, 1986.39083000, 615862.40600830
20200125, 140000, 310.34000000, 312.87000000, 308.13000000, 308.34000000, 2776.39645000, 862774.90875330, 2067, 1332.58469000, 414194.03051470
20200125, 150000, 308.29000000, 311.72000000, 308.27000000, 310.22000000, 1742.46848000, 540323.76901970, 1578, 730.00150000, 226355.15898990
20200125, 160000, 310.22000000, 312.05000000, 308.68000000, 311.52000000, 2602.31973000, 808329.61025920, 2273, 1331.50399000, 413576.37914330
20200125, 170000, 311.55000000, 312.44000000, 309.23000000, 309.61000000, 1873.64557000, 582721.78629420, 1950, 1140.68247000, 355008.63093610
20200125, 180000, 309.71000000, 311.39000000, 308.90000000, 310.51000000, 1340.01753000, 415232.98014560, 1363, 625.34200000, 193859.14033560
20200125, 190000, 310.43000000, 315.94000000, 310.07000000, 314.17000000, 3027.90910000, 947778.90474820, 3150, 1791.75464000, 560711.73862720
20200125, 200000, 314.27000000, 315.00000000, 312.32000000, 314.50000000, 1705.72076000, 534960.84992140, 1961, 800.18857000, 250993.90662030
20200125, 210000, 314.67000000, 316.69000000, 313.92000000, 314.75000000, 2695.02487000, 849804.28709770, 2708, 1393.64422000, 439507.72140960
20200125, 220000, 314.74000000, 316.38000000, 311.37000000, 312.13000000, 2136.13266000, 672070.76113160, 2490, 1027.17815000, 323017.17807100
20200125, 230000, 312.30000000, 314.15000000, 309.43000000, 310.13000000, 1759.52484000, 548669.06910790, 2382, 785.06459000, 245000.24618300
20200126, 000000, 310.29000000, 310.69000000, 307.43000000, 310.21000000, 4873.54631000, 1507307.89258210, 5278, 2326.41685000, 719626.11389780
20200126, 010000, 310.31000000, 312.28000000, 309.60000000, 311.31000000, 2711.39342000, 843382.49785280, 2813, 1452.05269000, 451648.60354570
20200126, 020000, 311.22000000, 311.71000000, 309.74000000, 310.78000000, 1360.86271000, 423166.48081310, 1165, 608.59541000, 189178.91709220
20200126, 030000, 310.96000000, 314.88000000, 310.47000000, 313.99000000, 5290.74851000, 1658616.72071580, 4261, 2688.44174000, 842699.07110060
20200126, 040000, 313.91000000, 314.71000000, 313.05000000, 314.00000000, 1312.87597000, 412150.41455810, 1311, 727.20674000, 228263.29728120
20200126, 050000, 314.00000000, 316.60000000, 313.66000000, 315.29000000, 4013.17894000, 1265256.48630050, 3490, 1627.91464000, 513068.84240900
20200126, 060000, 315.35000000, 316.41000000, 312.57000000, 312.90000000, 4480.39531000, 1409152.48595790, 4008, 1819.71778000, 572353.87742470
20200126, 070000, 313.09000000, 315.97000000, 312.89000000, 315.63000000, 2352.08284000, 739690.53705140, 2311, 1164.77116000, 366363.48609300
20200126, 080000, 315.65000000, 325.82000000, 315.57000000, 322.06000000, 19580.47553000, 6299239.81626880, 16629, 9704.01322000, 3123442.85519780
20200126, 090000, 322.00000000, 324.50000000, 321.22000000, 322.69000000, 4947.57095000, 1596122.45336240, 5238, 2221.09763000, 716483.63154840
20200126, 100000, 322.54000000, 325.18000000, 322.08000000, 324.00000000, 7032.77432000, 2277620.27729030, 4324, 3196.08784000, 1035136.24016030
20200126, 110000, 324.00000000, 324.35000000, 321.57000000, 324.32000000, 5586.13640000, 1806552.44811390, 4667, 2851.21350000, 921939.26010330
20200126, 120000, 324.32000000, 325.68000000, 322.74000000, 325.15000000, 5466.73940000, 1772466.12313680, 4333, 2780.35057000, 901523.86101590
20200126, 130000, 325.24000000, 331.68000000, 325.19000000, 327.24000000, 13640.01975000, 4485264.84948890, 9186, 7012.62791000, 2306013.44536750
20200126, 140000, 327.28000000, 335.89000000, 327.13000000, 332.34000000, 11202.59034000, 3722524.80255460, 8900, 5814.52124000, 1931322.17256200
20200126, 150000, 332.34000000, 335.32000000, 330.81000000, 332.14000000, 11125.44110000, 3700191.54484150, 7108, 5054.41908000, 1681814.15798290
20200126, 160000, 332.18000000, 343.57000000, 331.40000000, 343.00000000, 24061.24507000, 8139561.22955480, 16295, 13852.22911000, 4690412.94981770
20200126, 170000, 342.92000000, 349.96000000, 341.50000000, 347.05000000, 20695.28229000, 7173138.58589000, 15494, 12041.50626000, 4174084.72565690
20200126, 180000, 347.04000000, 348.87000000, 344.88000000, 346.16000000, 6580.65242000, 2281944.50806710, 6368, 3690.95029000, 1280150.68119640
20200126, 190000, 346.00000000, 346.51000000, 342.11000000, 344.33000000, 5237.32827000, 1800554.09051280, 5323, 2565.01735000, 881711.38529810
20200126, 200000, 344.29000000, 348.50000000, 343.72000000, 344.05000000, 4433.44743000, 1535036.95840650, 4256, 2350.34011000, 814312.98065100
20200126, 210000, 344.03000000, 346.45000000, 343.90000000, 345.46000000, 3118.81505000, 1076489.55462710, 2672, 1689.53201000, 583257.60410810
20200126, 220000, 345.56000000, 346.87000000, 342.88000000, 344.17000000, 2590.93198000, 893058.81308620, 3106, 1229.67442000, 423906.27596050
20200126, 230000, 344.16000000, 348.99000000, 343.16000000, 348.24000000, 4787.22725000, 1654638.84364930, 3932, 3125.17798000, 1079989.15484840
20200127, 000000, 348.25000000, 364.53000000, 347.65000000, 358.84000000, 31574.10389000, 11287230.13401050, 21433, 16962.67050000, 6061134.37691040
20200127, 010000, 358.84000000, 361.43000000, 357.68000000, 358.66000000, 9476.77697000, 3407948.88092010, 6922, 4778.48408000, 1718657.13824440
20200127, 020000, 358.68000000, 359.45000000, 355.21000000, 357.01000000, 6893.89996000, 2462608.29642780, 4937, 3169.27980000, 1132111.51313360
20200127, 030000, 357.01000000, 359.40000000, 356.42000000, 358.44000000, 3473.72143000, 1244162.68513420, 3104, 1736.62257000, 621862.62081280
20200127, 040000, 358.47000000, 362.90000000, 352.50000000, 355.14000000, 9698.15624000, 3465057.86667810, 7364, 4193.77069000, 1499136.80644950
20200127, 050000, 355.17000000, 359.96000000, 352.50000000, 357.82000000, 6619.63144000, 2355915.68848090, 5265, 3273.66546000, 1165623.53657600
20200127, 060000, 357.81000000, 365.46000000, 356.99000000, 363.69000000, 10997.74595000, 3973069.57460090, 7768, 5315.32685000, 1920771.42181970
20200127, 070000, 363.71000000, 365.50000000, 359.72000000, 361.72000000, 8614.56260000, 3122146.52910980, 6124, 3378.28375000, 1225168.85356700
20200127, 080000, 361.80000000, 363.25000000, 355.50000000, 357.83000000, 9801.05365000, 3520952.82652760, 6681, 4323.19552000, 1552519.04721390
20200127, 090000, 357.63000000, 361.70000000, 355.91000000, 361.22000000, 6894.86245000, 2474820.19757900, 5357, 3822.16303000, 1372097.77840550
20200127, 100000, 361.20000000, 365.00000000, 358.35000000, 359.44000000, 8027.38698000, 2899007.67298200, 6229, 3949.43288000, 1426408.75106430
20200127, 110000, 359.43000000, 373.00000000, 358.69000000, 369.57000000, 17286.52906000, 6345057.74256430, 11745, 9081.89405000, 3334734.62747140
20200127, 120000, 369.57000000, 375.23000000, 367.72000000, 371.73000000, 19480.49462000, 7239729.52398290, 14245, 11262.75500000, 4188699.12411640
20200127, 130000, 371.81000000, 373.00000000, 365.64000000, 367.07000000, 10555.68480000, 3910347.04232090, 8098, 5314.18194000, 1969366.18978440
20200127, 140000, 367.07000000, 372.76000000, 366.10000000, 371.60000000, 7765.91587000, 2866235.27888780, 5747, 3792.87567000, 1399328.84890930
20200127, 150000, 371.63000000, 378.19000000, 369.85000000, 373.64000000, 13038.37823000, 4869499.08880440, 10039, 6567.36682000, 2453401.96093650
20200127, 160000, 373.69000000, 376.86000000, 367.76000000, 372.81000000, 20500.08827000, 7644689.62910580, 14388, 10192.18168000, 3800638.80485930
20200127, 170000, 372.81000000, 375.70000000, 369.14000000, 369.98000000, 8298.20353000, 3089492.49548830, 6748, 3839.57839000, 1430262.55128520
20200127, 180000, 369.79000000, 375.14000000, 367.92000000, 374.93000000, 6282.38398000, 2331761.40031060, 5717, 3322.02498000, 1233518.88113910
20200127, 190000, 374.94000000, 375.06000000, 368.66000000, 370.32000000, 9790.77002000, 3645545.88217180, 10004, 4990.07056000, 1858359.85684990
20200127, 200000, 370.36000000, 372.97000000, 367.69000000, 372.92000000, 3268.29216000, 1209437.66846600, 3485, 1491.65942000, 551944.75061280
20200127, 210000, 372.90000000, 373.80000000, 369.74000000, 371.64000000, 3879.39639000, 1441745.55620840, 3615, 2030.67165000, 754743.06935780
20200127, 220000, 371.57000000, 372.37000000, 357.10000000, 359.51000000, 9604.05407000, 3487453.92210440, 9338, 4149.36524000, 1507858.17312220
20200127, 230000, 359.49000000, 364.30000000, 357.95000000, 362.86000000, 6954.92735000, 2512253.37356580, 6518, 3919.05906000, 1415357.50221760
20200128, 000000, 362.90000000, 375.38000000, 362.65000000, 371.66000000, 12820.05636000, 4751095.76365210, 10923, 6980.43564000, 2589698.47451470
20200128, 010000, 371.80000000, 375.97000000, 366.11000000, 369.67000000, 15124.40978000, 5617181.29407040, 11253, 7995.22966000, 2968783.19891800
20200128, 020000, 369.76000000, 371.38000000, 365.79000000, 370.38000000, 6661.27500000, 2454927.39312250, 4907, 3194.99993000, 1177255.78345030
20200128, 030000, 370.38000000, 370.50000000, 366.68000000, 369.20000000, 6823.74116000, 2516029.15886110, 4166, 2890.55996000, 1065635.38908250
20200128, 040000, 369.32000000, 370.80000000, 364.23000000, 364.90000000, 5333.15086000, 1962449.33169150, 4253, 2112.28452000, 777495.56051140
20200128, 050000, 365.04000000, 367.17000000, 361.63000000, 365.78000000, 8880.18108000, 3241779.03035400, 6899, 3569.72352000, 1303236.61037740
20200128, 060000, 365.81000000, 366.55000000, 362.18000000, 363.31000000, 5103.18294000, 1856476.23653830, 4610, 2533.60548000, 921440.73424850
20200128, 070000, 363.34000000, 367.33000000, 361.74000000, 365.78000000, 3923.38636000, 1432879.20368620, 3355, 1906.05549000, 695525.48028480
20200128, 080000, 365.74000000, 366.69000000, 363.34000000, 364.53000000, 3824.75389000, 1394499.71750830, 3577, 1890.49742000, 689433.63235360
20200128, 090000, 364.47000000, 364.74000000, 362.35000000, 364.35000000, 3745.64042000, 1361300.09254780, 3416, 1891.35983000, 687497.19763870
20200128, 100000, 364.39000000, 371.73000000, 363.21000000, 369.14000000, 7819.68794000, 2886088.87732540, 6541, 3628.02523000, 1339622.02643110
20200128, 110000, 369.14000000, 372.66000000, 367.12000000, 369.23000000, 6298.69853000, 2332742.53535880, 5381, 2986.85185000, 1106813.50328770
20200128, 120000, 369.07000000, 370.36000000, 366.56000000, 369.01000000, 4905.44925000, 1807004.05869190, 4335, 2461.89670000, 907178.07213450
20200128, 130000, 368.96000000, 370.68000000, 367.88000000, 369.37000000, 5236.42461000, 1933506.40634710, 3737, 2384.30732000, 880208.11340300
20200128, 140000, 369.34000000, 385.38000000, 369.21000000, 374.66000000, 31044.87072000, 11768292.66962690, 21304, 15299.81699000, 5794803.51866270
20200128, 150000, 374.33000000, 374.36000000, 363.23000000, 367.00000000, 25572.00951000, 9415402.84737320, 18935, 12058.47181000, 4440331.18134340
20200128, 160000, 367.06000000, 370.50000000, 363.23000000, 364.98000000, 8669.52310000, 3179817.05502500, 8017, 4165.28819000, 1528354.77506970
20200128, 170000, 364.88000000, 368.05000000, 360.26000000, 364.64000000, 8124.41484000, 2957605.45987700, 7222, 3755.70701000, 1368067.49281840
20200128, 180000, 364.70000000, 366.70000000, 362.28000000, 363.66000000, 5621.68689000, 2051599.99710590, 4222, 2199.56917000, 802734.13772980
20200128, 190000, 363.70000000, 366.66000000, 362.55000000, 364.24000000, 3902.10066000, 1422816.27989310, 3282, 1562.90248000, 569988.36354140
20200128, 200000, 364.44000000, 370.34000000, 364.30000000, 367.56000000, 5600.02493000, 2061979.99540220, 4961, 3150.03289000, 1159852.27338830
20200128, 210000, 367.58000000, 371.78000000, 367.00000000, 369.44000000, 5006.18628000, 1850954.23172720, 4188, 2126.94416000, 786605.52756920
20200128, 220000, 369.39000000, 375.00000000, 368.10000000, 370.50000000, 4710.76620000, 1755074.77282350, 4155, 2412.56252000, 898440.60024610
20200128, 230000, 370.45000000, 381.00000000, 369.50000000, 378.60000000, 16079.17008000, 6059362.13594060, 12674, 8368.98966000, 3155608.00723720
20200129, 000000, 378.43000000, 388.80000000, 378.42000000, 384.17000000, 22884.91925000, 8792158.45856650, 13809, 12185.68798000, 4681934.89870260
20200129, 010000, 384.21000000, 390.31000000, 382.22000000, 385.90000000, 13725.15370000, 5306804.83855080, 10772, 7242.07918000, 2801000.40074990
20200129, 020000, 385.84000000, 386.98000000, 379.21000000, 381.73000000, 10357.75234000, 3960411.51896120, 8159, 4665.18960000, 1783489.72267980
20200129, 030000, 381.74000000, 385.79000000, 380.95000000, 384.73000000, 4940.71758000, 1893603.64898320, 4460, 2710.64826000, 1039212.66383020
20200129, 040000, 384.73000000, 387.73000000, 382.78000000, 385.08000000, 4914.79858000, 1893261.31540440, 4776, 2665.97406000, 1026898.99883570
20200129, 050000, 385.18000000, 388.88000000, 384.92000000, 387.70000000, 6487.10784000, 2511340.01603650, 5760, 3072.13757000, 1189227.98871250
20200129, 060000, 387.70000000, 396.31000000, 387.70000000, 390.33000000, 17694.46755000, 6937435.99314950, 13319, 8420.99882000, 3301375.42255290
20200129, 070000, 389.95000000, 393.59000000, 387.44000000, 393.38000000, 7519.47346000, 2937631.63476610, 5410, 3553.18642000, 1388344.60438470
20200129, 080000, 393.27000000, 395.50000000, 390.52000000, 393.59000000, 6505.84362000, 2556913.61273020, 5037, 3306.85657000, 1300247.73243480
20200129, 090000, 393.62000000, 393.62000000, 384.59000000, 385.63000000, 11704.53991000, 4532828.89984040, 8778, 4765.95322000, 1845862.70705920
20200129, 100000, 385.73000000, 393.00000000, 381.26000000, 391.29000000, 11941.66703000, 4626419.38843840, 9102, 6045.08764000, 2342330.24776230
20200129, 110000, 391.15000000, 391.70000000, 377.50000000, 383.67000000, 14706.44551000, 5642908.07098110, 11710, 7416.85374000, 2846407.02555870
20200129, 120000, 383.71000000, 385.92000000, 380.27000000, 384.21000000, 7496.47043000, 2872915.33215820, 5413, 3724.09952000, 1428699.22543540
20200129, 130000, 384.10000000, 388.98000000, 381.55000000, 386.90000000, 7271.08479000, 2806381.12908890, 6351, 3904.25015000, 1507174.33840030
20200129, 140000, 386.75000000, 387.35000000, 382.44000000, 385.81000000, 5099.10146000, 1964414.99588290, 4865, 2635.06607000, 1015446.69864140
20200129, 150000, 385.93000000, 386.24000000, 378.29000000, 378.97000000, 7213.19281000, 2748625.09585610, 5968, 3603.66770000, 1372475.55694500
20200129, 160000, 378.81000000, 388.74000000, 375.80000000, 388.26000000, 11186.51956000, 4285108.23525220, 9459, 5875.32718000, 2251320.90131490
20200129, 170000, 388.28000000, 388.77000000, 383.27000000, 383.69000000, 6888.01328000, 2659568.78749710, 5831, 3890.84661000, 1501924.83115510
20200129, 180000, 383.73000000, 386.15000000, 383.05000000, 384.25000000, 4260.54048000, 1638584.57465190, 3349, 2486.38707000, 955737.89744400
20200129, 190000, 384.19000000, 387.79000000, 381.39000000, 386.00000000, 4138.51028000, 1592131.68838770, 4454, 2110.86325000, 812588.75876140
20200129, 200000, 386.03000000, 386.86000000, 382.61000000, 385.58000000, 2777.49983000, 1068336.55510980, 2434, 1412.73072000, 543303.48759650
20200129, 210000, 385.51000000, 389.00000000, 383.06000000, 384.73000000, 4852.64419000, 1872013.85263640, 3728, 1926.47264000, 743521.52269710
20200129, 220000, 384.72000000, 386.13000000, 382.69000000, 385.03000000, 1710.65775000, 656937.58433710, 1771, 827.81834000, 317725.38547220
20200129, 230000, 384.85000000, 386.15000000, 379.00000000, 380.26000000, 4363.07517000, 1669702.83666550, 3500, 2443.42406000, 935225.55287790
20200130, 000000, 380.24000000, 382.32000000, 370.88000000, 377.76000000, 17144.65224000, 6445277.75049090, 10059, 9740.85792000, 3664672.08369820
20200130, 010000, 377.76000000, 380.51000000, 373.80000000, 379.63000000, 5734.77681000, 2161218.73293510, 4388, 3028.80520000, 1140971.14189490
20200130, 020000, 379.68000000, 379.68000000, 375.18000000, 375.88000000, 3306.78141000, 1246893.11064120, 2633, 1765.83759000, 665965.19588560
20200130, 030000, 375.88000000, 382.75000000, 375.47000000, 382.23000000, 6345.20214000, 2410184.44217070, 4797, 3220.38689000, 1223115.71877360
20200130, 040000, 382.22000000, 387.10000000, 382.22000000, 383.93000000, 6937.14828000, 2669435.81458500, 4805, 4010.12292000, 1543189.16878100
20200130, 050000, 384.16000000, 386.35000000, 382.10000000, 383.00000000, 2497.95185000, 960562.32943410, 2297, 1062.37294000, 408530.17308160
20200130, 060000, 382.87000000, 385.58000000, 382.07000000, 384.29000000, 2502.77923000, 960649.87117050, 2106, 1305.73639000, 501229.31147340
20200130, 070000, 384.31000000, 393.00000000, 384.31000000, 390.84000000, 12134.66354000, 4730558.48472140, 8556, 6207.75162000, 2419823.28928800
20200130, 080000, 390.77000000, 392.00000000, 387.96000000, 389.54000000, 7830.09639000, 3049355.34271360, 5686, 3818.66511000, 1487290.78204480
20200130, 090000, 389.47000000, 391.52000000, 384.38000000, 387.09000000, 9539.77050000, 3692631.82616770, 6565, 4578.97885000, 1772398.71144350
20200130, 100000, 387.14000000, 388.71000000, 382.47000000, 383.06000000, 7052.13231000, 2725689.67693280, 4158, 4143.05461000, 1602363.40072310
20200130, 110000, 383.20000000, 386.51000000, 381.43000000, 384.49000000, 6340.21494000, 2432638.78203170, 4703, 3442.92269000, 1321039.23330850
20200130, 120000, 384.50000000, 389.00000000, 384.30000000, 387.94000000, 6901.13927000, 2667859.79385470, 5070, 3119.79970000, 1205726.59264150
20200130, 130000, 387.84000000, 389.10000000, 385.90000000, 387.62000000, 7179.30619000, 2782571.09892500, 4320, 3242.31522000, 1256822.71980850
20200130, 140000, 387.74000000, 389.23000000, 382.20000000, 383.11000000, 9623.72837000, 3703886.02446930, 6884, 4894.65538000, 1883973.55077910
20200130, 150000, 383.23000000, 387.00000000, 382.09000000, 386.12000000, 4331.84198000, 1667328.75556140, 4246, 2311.71710000, 889651.83887160
20200130, 160000, 385.99000000, 393.51000000, 379.19000000, 386.67000000, 21890.44522000, 8453288.58320520, 15441, 11241.46364000, 4346649.51612300
20200130, 170000, 386.45000000, 399.34000000, 386.45000000, 394.62000000, 29772.98456000, 11750411.73490000, 19706, 15124.24847000, 5968227.21987660
20200130, 180000, 394.59000000, 399.00000000, 392.50000000, 395.04000000, 9724.69841000, 3849914.98470420, 7093, 5200.65446000, 2060077.84367460
20200130, 190000, 395.00000000, 395.90000000, 392.00000000, 394.84000000, 4965.45516000, 1954701.07199750, 4878, 2778.43700000, 1093593.79056840
20200130, 200000, 394.68000000, 395.83000000, 391.28000000, 395.02000000, 5331.24538000, 2099962.18056300, 5521, 2786.23628000, 1097984.38658020
20200130, 210000, 394.97000000, 395.66000000, 389.82000000, 393.09000000, 4053.05795000, 1590948.12608880, 3435, 1795.40029000, 704977.97761910
20200130, 220000, 393.05000000, 395.80000000, 391.00000000, 395.49000000, 2691.73673000, 1058154.99407180, 2541, 1478.08766000, 581524.11943660
20200130, 230000, 395.50000000, 396.60000000, 390.34000000, 392.69000000, 4009.35287000, 1576726.11488540, 3118, 1728.64869000, 679732.04346560
20200131, 000000, 392.52000000, 394.99000000, 391.00000000, 391.15000000, 3165.40071000, 1243817.44397150, 2825, 1491.26227000, 585950.72237890
20200131, 010000, 391.19000000, 393.26000000, 388.00000000, 389.19000000, 4687.40065000, 1828564.31548170, 4086, 2028.05963000, 791050.25837620
20200131, 020000, 389.17000000, 390.36000000, 385.00000000, 389.17000000, 8712.68695000, 3373081.69295130, 5512, 5106.93222000, 1977334.73058040
20200131, 030000, 389.07000000, 390.73000000, 384.00000000, 387.02000000, 4566.07167000, 1774285.50740050, 3896, 1949.29737000, 758418.36874750
20200131, 040000, 386.90000000, 388.23000000, 382.74000000, 384.59000000, 5422.44085000, 2090075.32618350, 4756, 2602.40293000, 1003087.17823310
20200131, 050000, 384.71000000, 385.97000000, 380.34000000, 381.47000000, 6920.74295000, 2647866.76579830, 4711, 3611.39470000, 1381767.71043920
20200131, 060000, 381.45000000, 386.39000000, 380.60000000, 385.99000000, 7549.81503000, 2899325.03091420, 5025, 3692.30249000, 1418427.07479990
20200131, 070000, 385.87000000, 386.00000000, 381.84000000, 384.31000000, 4900.22737000, 1878475.95379540, 3362, 2502.49268000, 959257.16603810
20200131, 080000, 384.26000000, 386.17000000, 381.14000000, 385.65000000, 4223.45453000, 1620914.22023990, 3045, 2110.81021000, 810353.94154860
20200131, 090000, 385.68000000, 388.33000000, 383.34000000, 383.73000000, 5104.65677000, 1969082.73842750, 3715, 2724.48170000, 1050632.34514580
20200131, 100000, 383.65000000, 385.65000000, 381.55000000, 383.15000000, 5378.06873000, 2061567.40908320, 4274, 2650.82017000, 1016218.60336030
20200131, 110000, 383.32000000, 383.32000000, 381.06000000, 381.52000000, 3453.52830000, 1319200.15564750, 2934, 1598.01233000, 610374.85411850
20200131, 120000, 381.53000000, 381.53000000, 364.65000000, 371.11000000, 20451.22694000, 7610251.56206560, 16604, 8962.43219000, 3333893.03484410
20200131, 130000, 371.29000000, 372.85000000, 364.16000000, 371.29000000, 12615.71031000, 4650827.23953370, 10544, 5979.27693000, 2203664.29901230
20200131, 140000, 371.32000000, 373.71000000, 367.59000000, 369.49000000, 8296.18491000, 3074580.68689860, 5975, 4027.15856000, 1493488.12374150
20200131, 150000, 369.31000000, 376.00000000, 369.11000000, 375.76000000, 5809.14182000, 2163500.68006070, 5012, 3480.57117000, 1296496.13250650
20200131, 160000, 375.91000000, 377.32000000, 365.50000000, 369.72000000, 11252.38562000, 4174548.91244770, 9301, 5748.91805000, 2133155.20672820
20200131, 170000, 369.58000000, 370.39000000, 366.30000000, 367.70000000, 4343.26895000, 1599719.87370100, 3444, 2314.09562000, 852240.40116090
20200131, 180000, 367.54000000, 372.25000000, 366.96000000, 371.28000000, 2818.55129000, 1043192.97246580, 2798, 1465.55435000, 542117.85509330
20200131, 190000, 371.17000000, 372.02000000, 368.61000000, 369.49000000, 1422.50039000, 526489.33401550, 2270, 758.20720000, 280587.93522810
20200131, 200000, 369.47000000, 373.76000000, 369.47000000, 373.68000000, 2563.32743000, 954496.06289900, 2670, 1390.27306000, 517415.28387210
20200131, 210000, 373.61000000, 376.30000000, 373.56000000, 376.00000000, 4004.41336000, 1499979.69592920, 2720, 1313.29739000, 492402.32179350
20200131, 220000, 376.10000000, 381.78000000, 374.88000000, 380.54000000, 3855.91430000, 1461724.12708590, 4208, 2053.41714000, 778525.07214700
20200131, 230000, 380.53000000, 381.35000000, 373.43000000, 374.86000000, 5186.94263000, 1957721.70192100, 4348, 2687.71315000, 1014566.92827600
20200201, 000000, 374.89000000, 379.32000000, 374.88000000, 377.69000000, 3911.90866000, 1474614.43520130, 3116, 1927.76539000, 726607.52149320
20200201, 010000, 377.78000000, 384.96000000, 377.26000000, 384.10000000, 6361.74348000, 2417887.59869330, 4937, 3116.72905000, 1186072.98140440
20200201, 020000, 384.10000000, 389.64000000, 383.98000000, 385.40000000, 11033.40893000, 4265854.86274010, 7980, 6179.68802000, 2389803.91492490
20200201, 030000, 385.42000000, 388.75000000, 381.23000000, 388.58000000, 6075.77275000, 2339712.26064540, 4631, 3223.28254000, 1241659.78216210
20200201, 040000, 388.61000000, 389.35000000, 383.28000000, 383.55000000, 5036.37448000, 1945044.72881660, 3530, 2864.52183000, 1105446.82104650
20200201, 050000, 383.59000000, 385.37000000, 381.64000000, 382.00000000, 5078.30298000, 1949270.23675200, 3103, 2338.44235000, 897598.66715340
20200201, 060000, 381.99000000, 384.72000000, 381.31000000, 383.54000000, 2310.52394000, 885124.19900970, 2131, 1231.64491000, 471727.71868560
20200201, 070000, 383.65000000, 388.00000000, 382.63000000, 383.60000000, 5730.21582000, 2207640.32303940, 4528, 2665.45142000, 1027426.82947310
20200201, 080000, 383.52000000, 384.29000000, 379.00000000, 380.60000000, 4121.08064000, 1571558.89253780, 3730, 2027.26110000, 773037.58482750
20200201, 090000, 380.55000000, 381.73000000, 377.70000000, 381.17000000, 3313.89405000, 1258225.52976020, 2816, 1530.79810000, 581148.29766830
20200201, 100000, 381.26000000, 385.00000000, 378.04000000, 380.06000000, 5276.43274000, 2013744.46118260, 4094, 2669.19630000, 1018275.54664420
20200201, 110000, 380.05000000, 380.40000000, 373.04000000, 376.10000000, 8539.42984000, 3208921.31349180, 7310, 3341.76718000, 1255864.88878640
20200201, 120000, 376.02000000, 377.40000000, 372.31000000, 375.21000000, 4954.12325000, 1856735.79926940, 4078, 2050.70856000, 768611.40415740
20200201, 130000, 375.18000000, 383.45000000, 374.89000000, 378.97000000, 8947.56407000, 3401506.65612890, 7593, 4653.17526000, 1769006.02119660
20200201, 140000, 378.95000000, 381.73000000, 376.59000000, 380.02000000, 6295.50229000, 2385000.10195860, 4814, 3268.42930000, 1237571.11933020
20200201, 150000, 380.02000000, 381.88000000, 378.00000000, 378.43000000, 6976.40246000, 2653368.69741940, 4776, 4273.02904000, 1625658.82264550
20200201, 160000, 378.33000000, 383.02000000, 377.56000000, 382.17000000, 4832.29645000, 1838466.09294600, 4115, 2773.39424000, 1055131.07548420
20200201, 170000, 381.97000000, 382.68000000, 379.48000000, 379.69000000, 1764.65753000, 672572.10298880, 1945, 737.64493000, 281349.10370720
20200201, 180000, 379.79000000, 381.38000000, 378.46000000, 380.23000000, 1372.14916000, 521738.83593310, 1598, 633.47451000, 240914.03491580
20200201, 190000, 380.35000000, 380.85000000, 378.14000000, 379.89000000, 925.67225000, 351475.16411240, 1116, 376.30114000, 142798.80467150
20200201, 200000, 379.76000000, 380.72000000, 378.54000000, 380.68000000, 1059.86434000, 402181.15079390, 1248, 576.47981000, 218802.66312230
20200201, 210000, 380.65000000, 380.65000000, 377.89000000, 378.65000000, 702.99441000, 266344.09638910, 930, 221.74129000, 84085.05978470
20200201, 220000, 378.40000000, 380.68000000, 378.27000000, 379.21000000, 586.39640000, 222542.68597900, 954, 265.34903000, 100698.34330860
20200201, 230000, 379.21000000, 381.64000000, 378.93000000, 380.08000000, 1345.00697000, 511988.06004720, 1534, 800.22622000, 304673.72342250
20200202, 000000, 380.16000000, 380.17000000, 374.28000000, 374.85000000, 4658.95890000, 1754151.17184370, 3907, 2078.27857000, 782348.01461870
20200202, 010000, 374.89000000, 377.64000000, 373.90000000, 376.14000000, 2709.49402000, 1017516.70650330, 2126, 1535.33050000, 576488.64869160
20200202, 020000, 376.14000000, 376.14000000, 371.00000000, 371.44000000, 6203.24435000, 2312919.14959730, 4486, 2847.90513000, 1061765.72889900
20200202, 030000, 371.61000000, 373.60000000, 369.85000000, 371.89000000, 5180.79140000, 1926243.38718010, 4598, 2407.55456000, 895457.72105080
20200202, 040000, 371.84000000, 378.03000000, 368.91000000, 376.92000000, 7423.97525000, 2772473.48385260, 5580, 2937.43733000, 1097152.19094040
20200202, 050000, 376.69000000, 378.09000000, 374.63000000, 375.36000000, 2972.65867000, 1118881.56818220, 2495, 1653.88218000, 622369.27678630
20200202, 060000, 375.49000000, 383.75000000, 373.20000000, 380.16000000, 7752.97351000, 2946277.22594970, 6561, 4324.98795000, 1644246.00217880
20200202, 070000, 380.20000000, 382.18000000, 378.51000000, 379.49000000, 2567.86515000, 975346.55803990, 2656, 1190.92465000, 452560.38581650
20200202, 080000, 379.63000000, 381.00000000, 376.78000000, 379.48000000, 3072.55766000, 1164211.89317040, 2692, 1324.31036000, 501920.09124790
20200202, 090000, 379.75000000, 381.03000000, 378.44000000, 380.12000000, 2739.09052000, 1040302.23134880, 1772, 1223.07610000, 464462.60524160
20200202, 100000, 380.11000000, 384.26000000, 380.11000000, 382.21000000, 7456.51971000, 2852793.16890380, 5549, 4000.32676000, 1530730.44664550
20200202, 110000, 382.40000000, 384.50000000, 380.92000000, 382.91000000, 2777.67855000, 1063003.21732750, 2641, 1515.47620000, 580099.44404620
20200202, 120000, 383.15000000, 387.70000000, 381.27000000, 383.50000000, 9407.45675000, 3615077.62958300, 6932, 4920.67437000, 1891185.92543060
20200202, 130000, 383.48000000, 383.61000000, 381.00000000, 381.96000000, 2940.25413000, 1123790.57663850, 2515, 1480.12489000, 565893.93893020
20200202, 140000, 382.00000000, 382.59000000, 377.45000000, 382.07000000, 6625.26273000, 2517257.68622170, 5569, 3425.35502000, 1301442.14577250
20200202, 150000, 382.16000000, 382.99000000, 379.17000000, 380.18000000, 3823.60512000, 1456524.58823100, 2836, 1796.73045000, 684127.36243800
20200202, 160000, 380.18000000, 386.15000000, 379.33000000, 384.15000000, 6629.23054000, 2543319.57752750, 5648, 3518.22017000, 1349565.84467870
20200202, 170000, 384.15000000, 385.69000000, 382.14000000, 383.10000000, 1764.23249000, 677363.40419770, 2129, 934.56232000, 358948.41519020
20200202, 180000, 383.06000000, 385.13000000, 382.45000000, 383.50000000, 2079.64893000, 798246.67744530, 2280, 1157.16421000, 444090.14868270
20200202, 190000, 383.48000000, 385.00000000, 381.83000000, 381.84000000, 1708.83403000, 655615.92653990, 2048, 756.65751000, 290488.87564610
20200202, 200000, 382.00000000, 383.80000000, 381.60000000, 382.77000000, 1307.41320000, 500258.58100650, 1458, 789.71413000, 302185.30489590
20200202, 210000, 382.76000000, 384.54000000, 381.50000000, 384.16000000, 1303.58504000, 499249.94205510, 1601, 792.89095000, 303580.64379950
20200202, 220000, 384.15000000, 384.15000000, 379.46000000, 379.66000000, 2083.89500000, 794926.73774720, 2713, 796.00136000, 303654.46721920
20200202, 230000, 379.69000000, 382.56000000, 376.78000000, 377.34000000, 3549.74962000, 1345531.37206250, 4254, 1718.42655000, 651568.62957560
20200203, 000000, 377.24000000, 384.35000000, 374.40000000, 383.70000000, 6994.58873000, 2656131.13616720, 6173, 3777.13276000, 1434821.80810520
20200203, 010000, 383.62000000, 392.84000000, 383.01000000, 387.14000000, 15762.91171000, 6129385.83406120, 10749, 8129.87170000, 3159677.08424630
20200203, 020000, 387.04000000, 387.32000000, 379.42000000, 383.06000000, 17766.36797000, 6812153.03761430, 10914, 7836.76956000, 3004481.52691770
20200203, 030000, 382.84000000, 384.48000000, 380.54000000, 382.49000000, 6090.42928000, 2331008.79390100, 3746, 3003.72937000, 1149452.83576230
20200203, 040000, 382.34000000, 383.26000000, 380.67000000, 381.89000000, 2049.76136000, 783136.23152050, 1963, 1021.74725000, 390295.68389750
20200203, 050000, 382.14000000, 384.67000000, 381.73000000, 382.82000000, 2736.96166000, 1049557.67919560, 2211, 1480.97365000, 567947.36930480
20200203, 060000, 382.89000000, 384.99000000, 382.57000000, 384.04000000, 2718.22072000, 1042946.96269780, 1984, 1306.53665000, 501379.48596080
20200203, 070000, 384.01000000, 384.30000000, 381.00000000, 383.00000000, 3741.47972000, 1432373.48011550, 2689, 2136.14244000, 817960.41181330
20200203, 080000, 382.84000000, 384.50000000, 381.70000000, 384.21000000, 2105.23872000, 807099.47022360, 1810, 1095.45305000, 420054.38477940
20200203, 090000, 384.14000000, 384.20000000, 381.42000000, 381.57000000, 3151.24586000, 1206676.41416320, 2221, 1432.18815000, 548725.11384550
20200203, 100000, 381.57000000, 383.00000000, 378.90000000, 379.21000000, 7043.68584000, 2681552.70858080, 5631, 3253.25242000, 1238726.93922310
20200203, 110000, 379.21000000, 384.77000000, 378.54000000, 383.40000000, 4083.98404000, 1561988.94636350, 3813, 2511.51256000, 960836.03658520
20200203, 120000, 383.36000000, 384.45000000, 378.98000000, 382.27000000, 4374.00878000, 1672570.77158170, 3259, 1530.41141000, 586300.50709800
20200203, 130000, 382.30000000, 382.76000000, 379.82000000, 381.76000000, 3628.30743000, 1383416.00301750, 2730, 1780.62979000, 678887.13735420
20200203, 140000, 381.71000000, 384.33000000, 379.20000000, 383.20000000, 6718.18395000, 2567635.03350490, 5154, 3290.82053000, 1257876.29767790
20200203, 150000, 383.13000000, 383.76000000, 379.27000000, 380.04000000, 10498.63037000, 4011595.98906910, 6825, 4568.38459000, 1745770.39739310
20200203, 160000, 380.27000000, 385.73000000, 379.80000000, 381.08000000, 13911.75265000, 5319106.43075160, 8696, 6715.67397000, 2569122.55914440
20200203, 170000, 381.07000000, 383.13000000, 380.03000000, 381.64000000, 3670.84874000, 1400362.09797410, 2854, 1957.21910000, 746611.97941770
20200203, 180000, 381.64000000, 383.39000000, 380.07000000, 382.29000000, 3360.32179000, 1282750.60265290, 3909, 1472.13493000, 562077.78142740
20200203, 190000, 382.39000000, 383.76000000, 381.62000000, 383.50000000, 1759.04556000, 672835.53494840, 2483, 890.24416000, 340530.15511540
20200203, 200000, 383.47000000, 384.44000000, 382.20000000, 383.88000000, 5141.54117000, 1971879.83193770, 3586, 3198.10131000, 1226395.46769010
20200203, 210000, 383.88000000, 383.98000000, 382.00000000, 382.67000000, 1241.67903000, 475688.67447300, 1673, 555.73265000, 212925.89935820
20200203, 220000, 382.67000000, 384.16000000, 382.34000000, 382.34000000, 1523.25324000, 583860.63154070, 1959, 828.14923000, 317512.68099070
20200203, 230000, 382.39000000, 386.01000000, 380.30000000, 384.25000000, 2386.59513000, 915729.45968730, 2603, 1058.42692000, 406074.43171440
20200204, 000000, 384.19000000, 389.50000000, 384.10000000, 387.19000000, 7795.35670000, 3020001.69166330, 5526, 3760.13903000, 1456942.82156810
20200204, 010000, 387.31000000, 388.95000000, 384.13000000, 384.39000000, 4544.39425000, 1753463.74000240, 3405, 2120.83253000, 818380.67566870
20200204, 020000, 384.45000000, 387.33000000, 384.45000000, 386.83000000, 1937.50071000, 748098.11241530, 1700, 1141.27478000, 440739.60413530
20200204, 030000, 386.85000000, 387.53000000, 382.12000000, 382.39000000, 4244.55952000, 1631665.40470990, 3188, 2386.69079000, 917509.31700980
20200204, 040000, 382.50000000, 384.90000000, 381.69000000, 382.00000000, 3898.17596000, 1493006.26192550, 2670, 1690.74938000, 647423.08376570
20200204, 050000, 382.09000000, 384.05000000, 380.72000000, 384.01000000, 4634.17773000, 1771172.85026030, 3155, 2405.40838000, 919120.26842530
20200204, 060000, 384.10000000, 384.22000000, 382.08000000, 383.27000000, 2105.53136000, 806887.80827070, 1503, 749.36390000, 287079.68844150
20200204, 070000, 383.33000000, 384.94000000, 382.05000000, 383.65000000, 4333.36844000, 1663080.97575530, 2693, 1490.76683000, 572120.24229080
20200204, 080000, 383.66000000, 384.05000000, 381.00000000, 381.00000000, 2590.54075000, 990298.98546520, 1942, 1140.32024000, 435933.19051810
20200204, 090000, 381.00000000, 382.70000000, 375.71000000, 376.76000000, 12508.61828000, 4736124.16773810, 8684, 5154.50269000, 1951131.46710170
20200204, 100000, 376.65000000, 379.45000000, 375.48000000, 376.56000000, 6064.43533000, 2287912.34739340, 4497, 2816.18841000, 1062596.14597700
20200204, 110000, 376.60000000, 383.82000000, 375.20000000, 380.56000000, 11770.55463000, 4470860.57135810, 9445, 5130.03442000, 1950358.09487250
20200204, 120000, 380.57000000, 381.75000000, 376.66000000, 378.42000000, 9961.99956000, 3777804.26917750, 6331, 3406.94878000, 1292745.53503000
20200204, 130000, 378.40000000, 379.69000000, 376.01000000, 378.72000000, 3794.05015000, 1433669.84527230, 3698, 1800.89342000, 680297.73058720
20200204, 140000, 378.72000000, 379.65000000, 372.38000000, 377.38000000, 7626.41581000, 2863295.64323980, 5715, 3404.88136000, 1277716.61904370
20200204, 150000, 377.38000000, 381.72000000, 376.88000000, 379.20000000, 9533.59172000, 3619746.97264570, 6751, 4182.56113000, 1587155.39657410
20200204, 160000, 379.28000000, 381.70000000, 378.02000000, 381.10000000, 3914.37913000, 1488075.68583670, 3783, 1828.29401000, 694810.40678880
20200204, 170000, 381.12000000, 381.23000000, 379.53000000, 380.64000000, 1492.85816000, 567591.58509000, 1601, 910.55327000, 346150.55467270
20200204, 180000, 380.68000000, 381.24000000, 378.87000000, 380.21000000, 647.35004000, 246156.13831530, 1068, 290.46120000, 110418.64065580
20200204, 190000, 380.21000000, 380.44000000, 378.07000000, 378.82000000, 1167.95550000, 442757.68024420, 1418, 672.74267000, 255026.77958230
20200204, 200000, 378.82000000, 378.85000000, 376.61000000, 378.60000000, 1404.90500000, 530395.40927230, 1618, 771.10678000, 291105.61337940
20200204, 210000, 378.65000000, 379.98000000, 377.39000000, 378.64000000, 1278.31916000, 484290.25257710, 1429, 580.52654000, 220001.34514490
20200204, 220000, 378.56000000, 381.70000000, 378.26000000, 381.47000000, 1659.76530000, 630983.02739780, 2816, 952.13969000, 361866.03597420
20200204, 230000, 381.62000000, 382.82000000, 379.76000000, 380.93000000, 2690.21942000, 1025984.12086780, 3955, 1363.94472000, 520221.15593680
20200205, 000000, 380.95000000, 382.37000000, 379.94000000, 381.65000000, 2334.16512000, 889842.15269360, 2422, 1311.83717000, 500080.59418670
20200205, 010000, 381.65000000, 382.70000000, 378.72000000, 378.84000000, 3058.02414000, 1163837.96494240, 2924, 1406.55838000, 535051.90826480
20200205, 020000, 378.95000000, 382.15000000, 378.73000000, 381.44000000, 3307.92849000, 1257686.72165450, 3073, 2024.61400000, 769905.75007410
20200205, 030000, 381.39000000, 382.60000000, 380.57000000, 382.34000000, 8753.05165000, 3342018.32889710, 4408, 6292.23861000, 2402292.70680140
20200205, 040000, 382.34000000, 385.07000000, 381.08000000, 384.85000000, 5644.56151000, 2161982.96538700, 3562, 2998.50974000, 1147854.27543940
20200205, 050000, 384.85000000, 388.14000000, 384.54000000, 385.74000000, 12293.08827000, 4754121.03335420, 7751, 5985.88568000, 2315060.63407300
20200205, 060000, 385.74000000, 387.29000000, 384.26000000, 384.68000000, 4485.10062000, 1731388.38216890, 4336, 2086.49089000, 805391.65791880
20200205, 070000, 384.68000000, 386.82000000, 384.50000000, 385.79000000, 3313.03185000, 1278405.65553830, 3145, 1746.29777000, 673840.41364610
20200205, 080000, 385.89000000, 386.28000000, 384.05000000, 385.63000000, 2113.35479000, 814167.10159910, 2202, 1067.37931000, 411137.72066870
20200205, 090000, 385.78000000, 387.52000000, 385.49000000, 386.75000000, 4824.39661000, 1864318.55940590, 2576, 2655.60277000, 1026167.27057530
20200205, 100000, 386.75000000, 421.46000000, 386.42000000, 418.13000000, 58187.48534000, 23791431.25132800, 38148, 28570.78997000, 11667314.73721120
20200205, 110000, 418.18000000, 428.86000000, 414.70000000, 424.89000000, 32171.45289000, 13567248.73641260, 23680, 17840.04513000, 7527361.54458480
20200205, 120000, 424.85000000, 428.00000000, 418.88000000, 426.18000000, 15142.80114000, 6422863.86500070, 12319, 8751.32740000, 3713049.36797210
20200205, 130000, 426.20000000, 427.40000000, 421.92000000, 425.76000000, 7382.32159000, 3135253.78435520, 8791, 3865.03628000, 1641502.29635600
20200205, 140000, 425.85000000, 433.00000000, 425.00000000, 429.71000000, 13905.31766000, 5966444.09165850, 14076, 7297.01988000, 3131072.28636250
20200205, 150000, 429.63000000, 437.55000000, 427.81000000, 435.86000000, 13016.90517000, 5643713.61935380, 12851, 6933.50461000, 3006561.23686230
20200205, 160000, 435.86000000, 438.80000000, 428.49000000, 433.99000000, 18556.44669000, 8052211.70318080, 19198, 9943.94405000, 4314469.39400490
20200205, 170000, 434.00000000, 436.90000000, 430.68000000, 433.87000000, 5726.03661000, 2482778.64346170, 7289, 3224.67549000, 1397973.27166840
20200205, 180000, 433.89000000, 437.24000000, 429.67000000, 431.68000000, 11243.36892000, 4867401.30970720, 10941, 5853.93290000, 2534660.30389030
20200205, 190000, 431.67000000, 434.62000000, 430.00000000, 431.03000000, 4819.66928000, 2082182.96258210, 5398, 1996.02283000, 862102.10212130
20200205, 200000, 431.10000000, 434.56000000, 430.04000000, 432.31000000, 2987.19834000, 1290529.37468870, 4151, 1654.78472000, 714987.47887020
20200205, 210000, 432.32000000, 436.75000000, 431.58000000, 435.18000000, 5434.18614000, 2359372.21990040, 4899, 3726.82736000, 1618185.18012960
20200205, 220000, 435.18000000, 435.71000000, 431.08000000, 434.17000000, 3666.27071000, 1587228.39332440, 4826, 1701.09843000, 736363.11986120
20200205, 230000, 434.36000000, 445.46000000, 434.05000000, 444.92000000, 12123.76753000, 5330226.10642310, 10485, 7215.12947000, 3171520.85124170
20200206, 000000, 444.93000000, 448.43000000, 432.95000000, 435.83000000, 15255.48399000, 6712707.28560290, 13813, 7326.55409000, 3225248.58596430
20200206, 010000, 435.89000000, 440.47000000, 434.61000000, 438.65000000, 5638.90905000, 2470900.75476490, 6845, 2762.57618000, 1210041.36849310
20200206, 020000, 438.53000000, 439.12000000, 432.98000000, 434.94000000, 8065.07935000, 3515999.05002890, 6975, 4997.56677000, 2177984.38734980
20200206, 030000, 434.94000000, 442.31000000, 433.29000000, 441.65000000, 5870.09373000, 2572436.17561460, 5659, 3283.29825000, 1440608.73818830
20200206, 040000, 441.73000000, 442.28000000, 437.61000000, 439.42000000, 5827.39535000, 2562983.79410140, 4257, 3154.57982000, 1387437.45378490
20200206, 050000, 439.44000000, 442.32000000, 437.90000000, 439.84000000, 4171.71333000, 1836822.23480970, 3341, 2320.03153000, 1022146.64449560
20200206, 060000, 439.86000000, 441.96000000, 438.00000000, 440.41000000, 4838.57180000, 2128542.92470830, 3680, 2302.52707000, 1012784.71743500
20200206, 070000, 440.38000000, 443.63000000, 438.50000000, 438.50000000, 7790.72363000, 3441323.16993120, 6315, 4108.47984000, 1814983.05200430
20200206, 080000, 438.50000000, 440.23000000, 435.18000000, 437.62000000, 6746.61115000, 2955515.62522940, 5253, 2964.02052000, 1298844.40995040
20200206, 090000, 437.55000000, 440.61000000, 434.64000000, 439.67000000, 6606.68181000, 2890421.93643010, 4523, 3481.10174000, 1522736.11708710
20200206, 100000, 439.77000000, 441.80000000, 437.91000000, 439.40000000, 3683.56464000, 1621121.33514770, 3114, 1934.10528000, 851430.05412430
20200206, 110000, 439.40000000, 442.62000000, 438.00000000, 441.55000000, 3932.25585000, 1732329.68460020, 3268, 2063.52721000, 909455.07179720
20200206, 120000, 441.56000000, 444.00000000, 440.08000000, 442.46000000, 10820.81129000, 4784238.90744300, 7323, 6037.21739000, 2669483.53966740
20200206, 130000, 442.46000000, 443.81000000, 416.88000000, 431.35000000, 27199.06645000, 11762327.25993640, 18182, 13241.81558000, 5733281.80218210
20200206, 140000, 431.32000000, 448.43000000, 427.74000000, 443.88000000, 28626.22028000, 12626848.57793100, 19397, 13705.53399000, 6048770.51956490
20200206, 150000, 443.88000000, 447.36000000, 440.56000000, 443.21000000, 10760.02412000, 4772805.63245730, 7943, 5338.98062000, 2368087.16181260
20200206, 160000, 443.46000000, 446.19000000, 435.83000000, 439.64000000, 8341.17550000, 3675296.98887780, 7831, 3862.75638000, 1703177.54413020
20200206, 170000, 439.70000000, 442.90000000, 437.94000000, 439.08000000, 4061.78761000, 1788900.17682720, 3852, 2237.18309000, 985369.19609620
20200206, 180000, 439.04000000, 440.47000000, 434.56000000, 439.79000000, 5401.69570000, 2361509.63181690, 3730, 2500.20706000, 1093980.87745500
20200206, 190000, 439.89000000, 440.21000000, 436.00000000, 437.44000000, 1870.29768000, 819609.87266290, 1972, 887.10667000, 388951.89385240
20200206, 200000, 437.44000000, 440.60000000, 435.94000000, 439.87000000, 1976.19172000, 866183.23970720, 1794, 955.67898000, 419053.27991220
20200206, 210000, 439.97000000, 441.18000000, 438.33000000, 440.10000000, 1482.29827000, 652233.90103310, 1731, 810.00951000, 356414.20148890
20200206, 220000, 439.99000000, 441.43000000, 437.88000000, 438.71000000, 1027.76168000, 452123.84483350, 1136, 450.97793000, 198568.93835280
20200206, 230000, 438.78000000, 445.81000000, 436.13000000, 445.76000000, 3777.63967000, 1670777.69805670, 3779, 2082.93569000, 921877.41416620
20200207, 000000, 445.69000000, 446.22000000, 440.27000000, 442.75000000, 3856.36096000, 1709939.20282890, 3340, 2164.68259000, 959906.59755080
20200207, 010000, 442.75000000, 446.10000000, 441.59000000, 444.99000000, 5423.62043000, 2410391.72554160, 3406, 2653.89397000, 1179280.95901640
20200207, 020000, 444.99000000, 459.70000000, 444.92000000, 453.12000000, 19870.37693000, 9015503.07751180, 12928, 10742.73389000, 4872405.14245820
20200207, 030000, 453.30000000, 455.37000000, 439.20000000, 441.24000000, 20418.82092000, 9100658.56360490, 14618, 10112.67198000, 4505404.40789270
20200207, 040000, 441.56000000, 444.32000000, 438.31000000, 443.02000000, 8186.16592000, 3612689.14858530, 6040, 4563.57862000, 2013621.05025570
20200207, 050000, 443.05000000, 444.82000000, 437.00000000, 439.42000000, 5225.24869000, 2300123.49038150, 3959, 1757.39920000, 775135.19396380
20200207, 060000, 439.42000000, 443.06000000, 439.21000000, 441.37000000, 2907.47192000, 1283280.84428700, 2864, 1294.87650000, 571521.82395860
20200207, 070000, 441.39000000, 442.21000000, 439.27000000, 441.20000000, 4071.06376000, 1792920.29601560, 3945, 2762.14885000, 1216437.09887280
20200207, 080000, 441.04000000, 441.99000000, 434.57000000, 436.06000000, 7446.74908000, 3262214.23545630, 5965, 3348.06339000, 1466763.97128440
20200207, 090000, 436.12000000, 442.24000000, 435.76000000, 439.74000000, 4924.49749000, 2162976.32203850, 3392, 2282.71725000, 1002745.57969030
20200207, 100000, 439.75000000, 446.00000000, 439.37000000, 441.60000000, 8959.03653000, 3967256.13162300, 6784, 4706.07674000, 2084782.73432900
20200207, 110000, 441.60000000, 443.88000000, 436.61000000, 437.11000000, 10205.44178000, 4491811.92246930, 7610, 4016.16116000, 1769013.49407070
20200207, 120000, 436.96000000, 439.77000000, 432.12000000, 434.95000000, 16348.90811000, 7113446.55036820, 10766, 9886.59520000, 4301709.07441650
20200207, 130000, 434.99000000, 437.94000000, 434.23000000, 435.81000000, 3383.16821000, 1474824.33027710, 2911, 1632.58600000, 711644.21066570
20200207, 140000, 435.79000000, 443.06000000, 434.62000000, 440.35000000, 6468.71316000, 2839481.90498850, 4785, 3724.92003000, 1634215.25334450
20200207, 150000, 440.38000000, 441.73000000, 435.00000000, 435.63000000, 3815.19523000, 1669425.09234370, 3342, 1982.87837000, 867728.20089270
20200207, 160000, 435.75000000, 442.90000000, 434.02000000, 436.89000000, 10468.71861000, 4586475.04779650, 8635, 5310.09051000, 2325274.85162570
20200207, 170000, 436.80000000, 438.30000000, 435.10000000, 436.08000000, 1472.05988000, 643088.18833100, 1583, 623.28778000, 272226.06001650
20200207, 180000, 436.07000000, 439.23000000, 435.79000000, 438.78000000, 1996.72495000, 874540.44949540, 1523, 837.14682000, 366430.71982410
20200207, 190000, 438.61000000, 438.99000000, 436.14000000, 436.60000000, 1305.91397000, 571546.31900470, 1294, 595.67092000, 260765.99458540
20200207, 200000, 436.54000000, 437.97000000, 435.01000000, 435.60000000, 1427.01020000, 622629.36666350, 1329, 612.32454000, 267136.68357140
20200207, 210000, 435.55000000, 437.10000000, 435.07000000, 436.71000000, 958.13902000, 418013.62643040, 939, 482.04165000, 210324.33869490
20200207, 220000, 436.80000000, 441.20000000, 436.37000000, 440.29000000, 1665.21085000, 731525.34454970, 1855, 806.10784000, 354073.44556380
20200207, 230000, 440.11000000, 441.86000000, 439.11000000, 439.21000000, 1405.91364000, 619268.16944800, 1702, 514.19584000, 226426.51674060
20200208, 000000, 439.39000000, 441.30000000, 436.25000000, 437.36000000, 1900.78560000, 833883.48436780, 2211, 988.04836000, 433577.33969410
20200208, 010000, 437.36000000, 437.42000000, 434.70000000, 435.46000000, 2814.14593000, 1226957.48555930, 2903, 1262.58254000, 550485.77820070
20200208, 020000, 435.50000000, 435.81000000, 429.01000000, 431.50000000, 7212.75767000, 3117892.02709850, 6016, 3514.93887000, 1519379.43031920
20200208, 030000, 431.35000000, 432.30000000, 425.16000000, 430.97000000, 9768.32878000, 4185428.14278870, 7867, 6139.80953000, 2630040.58414690
20200208, 040000, 430.93000000, 447.49000000, 430.22000000, 444.00000000, 22650.50926000, 10007645.63379440, 16571, 9903.14715000, 4371972.16712400
20200208, 050000, 444.00000000, 447.29000000, 440.50000000, 444.27000000, 9916.47208000, 4402591.84141440, 7120, 5628.93996000, 2499183.06894890
20200208, 060000, 443.95000000, 452.69000000, 443.85000000, 445.75000000, 16046.04033000, 7197858.94174150, 11052, 8441.73504000, 3783893.00411130
20200208, 070000, 445.74000000, 448.70000000, 444.00000000, 444.81000000, 5080.80976000, 2265806.20353640, 4839, 2320.93363000, 1035357.75233600
20200208, 080000, 444.74000000, 454.50000000, 444.67000000, 448.45000000, 11711.98865000, 5263198.63519660, 10921, 7080.54365000, 3181691.12007070
20200208, 090000, 448.45000000, 450.77000000, 445.97000000, 448.79000000, 5109.84101000, 2291843.11625030, 4320, 2972.44704000, 1333595.48520130
20200208, 100000, 448.81000000, 454.00000000, 447.00000000, 447.00000000, 9267.08734000, 4174323.25210710, 6647, 4357.61324000, 1961987.07280870
20200208, 110000, 447.21000000, 448.17000000, 444.45000000, 446.82000000, 6011.53109000, 2683139.52852410, 5010, 3186.79422000, 1422357.63462430
20200208, 120000, 446.84000000, 449.93000000, 445.64000000, 448.00000000, 2462.42050000, 1102186.32196650, 2956, 1415.58876000, 633524.41893600
20200208, 130000, 447.94000000, 450.79000000, 439.54000000, 443.99000000, 14683.43029000, 6527160.57883210, 10412, 7764.81344000, 3454368.61272720
20200208, 140000, 443.81000000, 447.63000000, 442.60000000, 446.03000000, 3378.19068000, 1504674.67462430, 3408, 1872.10873000, 833864.83853570
20200208, 150000, 446.03000000, 447.36000000, 444.08000000, 444.09000000, 2039.37540000, 909749.94031930, 1849, 1147.30989000, 511882.57706740
20200208, 160000, 444.18000000, 448.61000000, 443.16000000, 448.08000000, 4379.23098000, 1955548.37522680, 3264, 2163.05339000, 965680.55872780
20200208, 170000, 448.00000000, 448.72000000, 443.40000000, 445.35000000, 3938.95114000, 1754318.42826670, 3632, 1817.85045000, 809499.50749350
20200208, 180000, 445.42000000, 447.35000000, 444.56000000, 446.90000000, 1342.79619000, 598734.02424100, 1479, 694.10996000, 309541.70270080
20200208, 190000, 446.92000000, 447.53000000, 446.28000000, 447.45000000, 697.07904000, 311509.36913810, 922, 409.48859000, 183012.13655300
20200208, 200000, 447.39000000, 448.00000000, 446.07000000, 447.60000000, 1187.18050000, 530798.70361690, 952, 389.16256000, 174023.37989030
20200208, 210000, 447.50000000, 449.00000000, 446.22000000, 446.28000000, 1808.10460000, 809406.30309230, 1984, 935.00728000, 418679.79018840
20200208, 220000, 446.23000000, 447.78000000, 444.87000000, 447.67000000, 1669.61990000, 745085.37667590, 2365, 928.17987000, 414246.36928810
20200208, 230000, 447.66000000, 447.85000000, 444.00000000, 444.46000000, 2233.10319000, 995399.38622540, 2362, 1015.82364000, 452602.58660580
20200209, 000000, 444.46000000, 453.72000000, 444.15000000, 452.94000000, 6285.07529000, 2825464.39653280, 4927, 3877.56208000, 1744590.62084180
20200209, 010000, 452.90000000, 452.92000000, 449.20000000, 451.48000000, 3126.31535000, 1410754.11492260, 3479, 1582.44938000, 714187.67170790
20200209, 030000, 451.48000000, 460.55000000, 451.48000000, 458.40000000, 17804.82462000, 8124355.62772670, 10454, 8997.46506000, 4107209.34080270
20200209, 040000, 458.41000000, 459.56000000, 453.05000000, 455.08000000, 6688.01136000, 3050184.14008590, 5593, 3374.29162000, 1538989.76370720
20200209, 050000, 455.08000000, 457.20000000, 452.41000000, 455.56000000, 4086.58061000, 1858405.93023200, 3681, 2056.24417000, 935479.72218080
20200209, 060000, 455.57000000, 458.16000000, 454.41000000, 455.95000000, 4283.69860000, 1956704.68321810, 3009, 1882.11011000, 859482.50908990
20200209, 070000, 455.94000000, 459.19000000, 455.63000000, 456.05000000, 7576.94737000, 3466960.03208530, 5682, 3008.11735000, 1376646.13202920
20200209, 080000, 456.01000000, 457.84000000, 452.70000000, 454.06000000, 5819.71032000, 2647928.45757630, 5391, 2820.17710000, 1283692.89331540
20200209, 090000, 454.06000000, 455.62000000, 449.00000000, 450.03000000, 8054.80741000, 3639439.45109930, 7310, 3590.91371000, 1623306.57429290
20200209, 100000, 450.06000000, 452.25000000, 446.36000000, 452.14000000, 8173.26731000, 3668609.89387920, 5749, 4485.76778000, 2012618.69525560
20200209, 110000, 452.01000000, 452.45000000, 448.46000000, 449.11000000, 3464.80546000, 1561046.58596720, 3215, 1844.16905000, 831012.20157620
20200209, 120000, 449.21000000, 451.32000000, 448.20000000, 449.54000000, 8322.54844000, 3746391.36890690, 3921, 4603.70759000, 2072636.38875220
20200209, 130000, 449.52000000, 450.44000000, 442.50000000, 446.50000000, 6405.61442000, 2863556.78768120, 4735, 3130.62006000, 1399892.71540520
20200209, 140000, 446.71000000, 449.08000000, 438.96000000, 441.36000000, 10468.50104000, 4640264.50222470, 6727, 4965.51848000, 2201669.92148550
20200209, 150000, 441.42000000, 447.32000000, 434.79000000, 445.73000000, 14225.72220000, 6261870.69824820, 10496, 7136.84933000, 3142319.77855410
20200209, 160000, 445.90000000, 451.79000000, 444.71000000, 451.54000000, 9357.82993000, 4196391.70321090, 6049, 4435.27253000, 1990427.81544730
20200209, 170000, 451.52000000, 452.29000000, 443.45000000, 445.60000000, 10045.27285000, 4497708.87715600, 6258, 3501.00349000, 1567522.85771870
20200209, 180000, 445.87000000, 447.06000000, 443.60000000, 445.89000000, 3463.25325000, 1542576.87985310, 3462, 1653.16095000, 736773.47169150
20200209, 190000, 445.90000000, 446.70000000, 444.34000000, 446.25000000, 1404.23371000, 626244.94993080, 1365, 573.31551000, 255631.57712560
20200209, 200000, 446.43000000, 448.39000000, 441.79000000, 442.28000000, 3403.81840000, 1516010.92395020, 2993, 1796.31479000, 800681.54180600
20200209, 210000, 442.18000000, 445.25000000, 441.25000000, 443.19000000, 1491.11688000, 661145.71318930, 2027, 703.17487000, 311679.99358820
20200209, 220000, 443.20000000, 448.38000000, 443.18000000, 447.87000000, 1246.17633000, 556477.87072790, 1728, 675.36865000, 301631.93470410
20200209, 230000, 447.94000000, 452.50000000, 447.71000000, 449.72000000, 4769.40321000, 2148133.84352180, 4110, 2982.24152000, 1343441.61962590
20200210, 000000, 449.77000000, 452.50000000, 447.00000000, 450.26000000, 3635.49274000, 1633856.76047360, 2929, 2193.97066000, 985988.15322440
20200210, 010000, 450.28000000, 450.29000000, 444.67000000, 445.03000000, 2653.76375000, 1186906.69196290, 2049, 1002.15241000, 448561.71715730
20200210, 020000, 445.25000000, 448.79000000, 444.25000000, 447.65000000, 2314.66262000, 1032642.42452820, 2226, 1202.03456000, 536390.28366840
20200210, 030000, 447.59000000, 447.66000000, 442.00000000, 445.68000000, 5198.57522000, 2310174.41840990, 4272, 2321.92459000, 1031913.68800880
20200210, 040000, 445.57000000, 446.50000000, 440.50000000, 444.13000000, 5345.54314000, 2367836.61658510, 3840, 2341.00824000, 1037237.19013840
20200210, 050000, 444.23000000, 448.56000000, 435.86000000, 438.97000000, 11116.49456000, 4913469.14597720, 6545, 5115.91587000, 2262135.05141050
20200210, 060000, 439.38000000, 445.34000000, 438.29000000, 442.31000000, 17063.80900000, 7533548.62561390, 9249, 8945.56545000, 3948879.66343090
20200210, 070000, 442.28000000, 448.32000000, 441.80000000, 445.97000000, 5799.41793000, 2584887.95915770, 4930, 3178.77365000, 1417152.26153630
20200210, 080000, 446.03000000, 446.99000000, 439.28000000, 440.05000000, 5433.44146000, 2406809.00059680, 4675, 2728.77956000, 1209171.11808300
20200210, 090000, 439.91000000, 442.75000000, 436.75000000, 441.97000000, 9336.27072000, 4102448.96671500, 7235, 4517.13645000, 1984783.96486150
20200210, 100000, 441.97000000, 445.00000000, 439.63000000, 442.76000000, 5359.14037000, 2371116.72216530, 4119, 2546.50915000, 1126718.69011080
20200210, 110000, 442.87000000, 443.77000000, 438.38000000, 440.89000000, 4093.98819000, 1804618.53700220, 3750, 1994.78071000, 879262.38356630
20200210, 120000, 440.94000000, 443.17000000, 438.34000000, 442.64000000, 3160.96335000, 1394242.39220340, 3298, 1566.89581000, 691364.09940040
20200210, 130000, 442.81000000, 445.66000000, 441.53000000, 442.86000000, 3130.77631000, 1388414.25845470, 2516, 1829.60734000, 811697.49024180
20200210, 140000, 442.96000000, 463.37000000, 441.80000000, 457.59000000, 26813.41622000, 12211668.91742810, 18548, 14725.55140000, 6704384.85632120
20200210, 150000, 457.60000000, 461.90000000, 451.80000000, 454.18000000, 13774.96118000, 6309376.93490720, 11601, 6241.74362000, 2860423.99909530
20200210, 160000, 454.29000000, 455.69000000, 448.47000000, 452.12000000, 12020.59626000, 5429291.58177590, 9924, 6008.24277000, 2713822.30420850
20200210, 170000, 452.12000000, 456.52000000, 450.67000000, 454.28000000, 3388.56156000, 1536379.24316200, 3311, 1744.35424000, 791141.81373180
20200210, 180000, 454.27000000, 455.15000000, 451.60000000, 453.81000000, 2013.69377000, 913824.55929770, 2163, 998.40396000, 453022.21628040
20200210, 190000, 453.80000000, 454.40000000, 449.66000000, 450.65000000, 1986.37744000, 897827.70118280, 2408, 1016.55579000, 459659.29474470
20200210, 200000, 450.74000000, 452.85000000, 450.24000000, 451.49000000, 1664.73730000, 751328.58335370, 1862, 937.06097000, 422946.80557710
20200210, 210000, 451.47000000, 454.20000000, 450.15000000, 452.03000000, 1630.42406000, 736898.48735260, 2179, 724.99793000, 327701.03121440
20200210, 220000, 452.05000000, 453.68000000, 450.73000000, 452.16000000, 1660.41486000, 751124.34154810, 1838, 999.65735000, 452510.07802780
20200210, 230000, 452.15000000, 455.65000000, 451.86000000, 452.05000000, 2309.76605000, 1048364.16699820, 2282, 1285.66153000, 583846.22222150
20200211, 000000, 452.00000000, 453.56000000, 442.62000000, 444.16000000, 14064.98719000, 6274809.12353800, 9677, 6990.32104000, 3117850.25462110
20200211, 010000, 444.07000000, 448.23000000, 442.00000000, 447.61000000, 4741.07913000, 2109699.94935290, 4767, 2596.48825000, 1155436.50463150
20200211, 020000, 447.59000000, 448.57000000, 443.35000000, 444.21000000, 2661.74764000, 1185802.03694710, 2461, 1358.89509000, 605920.46458580
20200211, 030000, 444.21000000, 446.00000000, 442.20000000, 443.11000000, 2406.39369000, 1068212.40889560, 2563, 1631.70981000, 724333.72155850
20200211, 040000, 443.13000000, 445.28000000, 440.44000000, 443.83000000, 5693.81024000, 2521680.98553740, 3469, 2401.71384000, 1063917.09397370
20200211, 050000, 443.78000000, 447.45000000, 443.68000000, 444.33000000, 3190.06598000, 1419967.92337620, 2718, 1985.26230000, 883704.47672780
20200211, 060000, 444.28000000, 445.77000000, 442.78000000, 444.44000000, 1452.93509000, 645324.85028870, 1738, 735.38802000, 326670.25502420
20200211, 070000, 444.46000000, 445.93000000, 441.76000000, 442.46000000, 5266.06348000, 2334687.94073670, 3522, 1834.43679000, 813454.73421510
20200211, 080000, 442.54000000, 448.99000000, 441.83000000, 448.64000000, 4882.16356000, 2171785.02712750, 4246, 3042.08446000, 1353541.92797090
20200211, 090000, 448.81000000, 449.48000000, 445.55000000, 446.31000000, 5095.75165000, 2282000.97662020, 4140, 2375.46246000, 1063555.42107020
20200211, 100000, 446.29000000, 453.92000000, 445.00000000, 450.44000000, 7242.24122000, 3259848.88247190, 6158, 3269.40793000, 1471955.95580730
20200211, 110000, 450.54000000, 453.59000000, 448.14000000, 451.55000000, 4294.23661000, 1936993.79319610, 4163, 2268.40153000, 1023375.25289150
20200211, 120000, 451.51000000, 456.37000000, 450.42000000, 452.20000000, 8127.91720000, 3687622.28617620, 5666, 4166.40009000, 1890996.95735980
20200211, 130000, 452.16000000, 454.44000000, 451.53000000, 453.57000000, 3390.73674000, 1535185.18894480, 3123, 1857.11918000, 840965.75466380
20200211, 140000, 453.56000000, 460.00000000, 450.32000000, 451.92000000, 10827.86017000, 4933232.64189680, 9334, 4822.63082000, 2197233.86603430
20200211, 150000, 451.93000000, 464.00000000, 451.32000000, 461.96000000, 22275.28647000, 10227720.83677510, 15788, 12333.84823000, 5665933.31815690
20200211, 160000, 462.12000000, 463.89000000, 457.00000000, 461.62000000, 14186.76916000, 6518253.23378150, 11203, 7079.06866000, 3253023.90318190
20200211, 170000, 461.72000000, 464.92000000, 460.43000000, 462.94000000, 8242.87124000, 3812595.30991690, 6509, 4067.79107000, 1881837.68491360
20200211, 180000, 463.07000000, 469.32000000, 462.25000000, 462.78000000, 8649.12046000, 4024496.13835600, 8634, 4389.98340000, 2043136.11389930
20200211, 190000, 462.95000000, 464.22000000, 461.10000000, 463.25000000, 1938.71870000, 897259.47772370, 2240, 997.81378000, 461854.50457960
20200211, 200000, 463.28000000, 466.28000000, 462.05000000, 465.33000000, 1863.73290000, 866427.18027360, 2199, 987.97426000, 459356.05940170
20200211, 210000, 465.40000000, 465.49000000, 460.80000000, 462.44000000, 4475.01066000, 2068193.24603350, 3382, 2619.11410000, 1210679.59164180
20200211, 220000, 462.44000000, 462.84000000, 458.92000000, 462.12000000, 2181.22989000, 1005099.41190890, 3085, 1212.05603000, 558578.55245050
20200211, 230000, 462.12000000, 463.89000000, 460.35000000, 461.89000000, 1888.32300000, 872766.53671160, 2226, 970.10160000, 448497.20971140
20200212, 000000, 462.00000000, 473.84000000, 462.00000000, 473.51000000, 7073.99769000, 3301893.50831770, 7026, 4078.55933000, 1903647.45353410
20200212, 010000, 473.55000000, 473.90000000, 468.03000000, 469.88000000, 6543.64739000, 3079760.51288710, 6013, 3280.74711000, 1543888.61499700
20200212, 020000, 469.88000000, 471.00000000, 466.30000000, 468.67000000, 4217.55075000, 1975567.44149960, 3720, 2350.06014000, 1101110.76389090
20200212, 030000, 468.84000000, 471.04000000, 468.02000000, 468.73000000, 3227.75755000, 1515596.54370910, 2927, 1601.69523000, 752173.03853730
20200212, 040000, 468.91000000, 473.83000000, 468.69000000, 471.72000000, 5677.22406000, 2672373.29190090, 4145, 3241.73746000, 1525794.20639250
20200212, 050000, 471.72000000, 481.31000000, 471.59000000, 480.45000000, 13668.66685000, 6529033.47847950, 8844, 7576.29140000, 3619017.07507390
20200212, 060000, 480.45000000, 480.91000000, 473.72000000, 478.73000000, 8321.13236000, 3972246.16001610, 5525, 4477.20392000, 2136870.53627050
20200212, 070000, 478.73000000, 480.90000000, 474.64000000, 476.11000000, 13016.49374000, 6225801.73041630, 8491, 6036.14448000, 2886856.89016150
20200212, 080000, 476.12000000, 477.01000000, 472.09000000, 474.28000000, 8255.32110000, 3914225.70247220, 6332, 4392.15964000, 2082299.15974040
20200212, 090000, 474.23000000, 474.65000000, 469.35000000, 470.09000000, 7167.09315000, 3376501.18728470, 4987, 3597.03800000, 1694334.46808010
20200212, 100000, 470.16000000, 474.86000000, 464.44000000, 473.93000000, 9754.84127000, 4593059.38783460, 7936, 4947.07502000, 2331213.45222380
20200212, 110000, 473.73000000, 478.19000000, 471.42000000, 472.84000000, 7727.60843000, 3669937.62041170, 5328, 3947.63028000, 1874092.55903470
20200212, 120000, 473.05000000, 473.08000000, 469.69000000, 472.23000000, 4409.59084000, 2078508.35543040, 3427, 2210.30148000, 1041944.03652290
20200212, 130000, 472.19000000, 475.68000000, 471.54000000, 474.87000000, 4573.47468000, 2166187.35206160, 3958, 2615.71244000, 1239065.01646570
20200212, 140000, 474.86000000, 476.00000000, 468.17000000, 471.75000000, 8066.94338000, 3804550.49658350, 5392, 3984.16182000, 1879217.63847480
20200212, 150000, 471.72000000, 471.72000000, 465.60000000, 468.49000000, 9936.43630000, 4650691.83191160, 6586, 5005.65272000, 2342576.01619120
20200212, 160000, 468.49000000, 474.00000000, 467.76000000, 471.60000000, 4039.50096000, 1906089.97501740, 3309, 2143.74309000, 1011834.84577330
20200212, 170000, 471.43000000, 474.24000000, 468.12000000, 469.69000000, 3520.72105000, 1657397.37212940, 3079, 1779.51116000, 837830.39904890
20200212, 180000, 469.69000000, 473.65000000, 467.58000000, 470.89000000, 4884.67465000, 2297202.35128910, 3558, 2497.37731000, 1175155.32073170
20200212, 190000, 471.01000000, 478.13000000, 470.89000000, 475.83000000, 6219.07899000, 2957634.93821940, 5392, 3734.58495000, 1775842.53748200
20200212, 200000, 475.85000000, 478.84000000, 475.81000000, 477.22000000, 6212.66753000, 2967940.07259870, 5119, 2563.56689000, 1224297.44576670
20200212, 210000, 477.06000000, 478.65000000, 471.90000000, 473.58000000, 4509.04059000, 2141981.69660150, 4703, 1983.42117000, 942029.02458640
20200212, 220000, 473.65000000, 477.25000000, 472.34000000, 475.46000000, 2512.57170000, 1193223.04501150, 3177, 1319.33858000, 626798.93853210
20200212, 230000, 475.48000000, 481.87000000, 472.42000000, 473.55000000, 9746.66776000, 4656527.14038280, 7359, 5238.34750000, 2502842.06615140
20200213, 000000, 473.55000000, 478.12000000, 472.78000000, 477.24000000, 4520.21640000, 2148167.08967150, 5115, 2486.61436000, 1181678.87783270
20200213, 010000, 477.24000000, 478.53000000, 474.29000000, 476.56000000, 4364.65134000, 2080105.63416030, 3990, 2503.31020000, 1193376.60999120
20200213, 020000, 476.68000000, 478.19000000, 473.39000000, 473.68000000, 8566.00356000, 4070276.31688510, 5276, 5117.92018000, 2431448.93275210
20200213, 030000, 473.68000000, 476.17000000, 470.08000000, 471.83000000, 11233.00388000, 5318227.22794320, 7154, 7048.49686000, 3337744.58014930
20200213, 040000, 471.77000000, 474.88000000, 471.35000000, 472.55000000, 5022.98540000, 2375071.13736940, 4953, 2356.50853000, 1114887.65959570
20200213, 050000, 472.64000000, 474.61000000, 471.89000000, 474.17000000, 4204.89489000, 1989364.64060350, 3263, 2054.00514000, 971442.27576400
20200213, 060000, 474.15000000, 481.89000000, 472.59000000, 481.00000000, 12700.13545000, 6070342.58483750, 9341, 7190.96601000, 3435315.07865720
20200213, 070000, 481.00000000, 484.98000000, 472.05000000, 473.28000000, 13516.47403000, 6483946.27624870, 11352, 6784.88738000, 3252773.01150330
20200213, 080000, 473.24000000, 475.77000000, 460.63000000, 467.09000000, 25605.64936000, 11935511.40799730, 22442, 13133.81394000, 6121032.92443730
20200213, 090000, 466.99000000, 467.21000000, 457.70000000, 462.64000000, 16030.24473000, 7408497.96568650, 15715, 7867.09229000, 3635561.28388620
20200213, 100000, 462.58000000, 466.65000000, 461.28000000, 464.47000000, 4349.74904000, 2018140.63132110, 4197, 2226.71883000, 1033686.07555430
20200213, 110000, 464.50000000, 466.67000000, 460.00000000, 465.97000000, 5537.76460000, 2563916.55732110, 6030, 2695.83148000, 1248490.83682580
20200213, 120000, 465.96000000, 473.17000000, 463.53000000, 470.70000000, 9271.36227000, 4338139.79466710, 8862, 3785.97025000, 1769504.43091430
20200213, 130000, 470.97000000, 480.93000000, 470.89000000, 471.02000000, 16301.57409000, 7762412.24321190, 15468, 7975.70208000, 3800256.90437030
20200213, 140000, 471.03000000, 474.80000000, 465.00000000, 471.65000000, 11858.26878000, 5585867.10708290, 13520, 6082.78575000, 2866502.24763850
20200213, 150000, 471.42000000, 474.74000000, 469.01000000, 471.86000000, 4141.69653000, 1954836.57767420, 4838, 1919.51279000, 906339.21994700
20200213, 160000, 471.92000000, 473.83000000, 465.30000000, 465.71000000, 4901.96896000, 2298382.57723350, 6670, 1926.01254000, 903870.28963100
20200213, 170000, 465.81000000, 469.26000000, 464.97000000, 466.67000000, 3552.33744000, 1657233.32008750, 4068, 1611.25933000, 751525.26233030
20200213, 180000, 466.67000000, 470.00000000, 466.09000000, 467.00000000, 1658.40866000, 776321.05372950, 2269, 859.97015000, 402685.03541150
20200213, 190000, 467.06000000, 471.64000000, 466.54000000, 471.34000000, 1170.54412000, 549149.84402330, 1840, 628.79463000, 295243.37623060
20200213, 200000, 471.12000000, 471.70000000, 466.61000000, 467.70000000, 763.83316000, 357892.03432030, 1331, 350.62082000, 164245.17086580
20200213, 210000, 467.68000000, 468.20000000, 465.14000000, 466.53000000, 577.91736000, 269665.00825570, 1103, 261.31948000, 121958.40136420
20200213, 220000, 466.53000000, 470.69000000, 465.83000000, 469.80000000, 710.67105000, 332820.89629010, 1261, 370.41256000, 173519.24184950
20200213, 230000, 469.84000000, 477.48000000, 469.07000000, 477.32000000, 4361.45891000, 2065005.21552090, 4135, 2270.62959000, 1074968.25074130
20200214, 000000, 477.17000000, 477.48000000, 471.08000000, 474.65000000, 3746.01960000, 1776191.85196800, 4224, 1713.47501000, 812262.14676680
20200214, 010000, 474.44000000, 476.32000000, 472.23000000, 473.41000000, 2180.57431000, 1034410.23092250, 2866, 1323.92049000, 628088.81411690
20200214, 020000, 473.54000000, 475.89000000, 473.18000000, 475.69000000, 1587.54727000, 753093.44193020, 2387, 908.21127000, 430815.27851230
20200214, 030000, 475.69000000, 480.00000000, 474.77000000, 477.48000000, 5405.70804000, 2579911.06665530, 5570, 2923.59017000, 1395564.65380880
20200214, 040000, 477.62000000, 477.79000000, 473.21000000, 474.71000000, 2809.27510000, 1335009.90831880, 3445, 1659.26271000, 788521.12130020
20200214, 050000, 474.48000000, 475.89000000, 467.68000000, 468.57000000, 4996.54879000, 2354445.81229220, 4936, 2077.46585000, 979355.80567390
20200214, 060000, 468.57000000, 473.40000000, 465.99000000, 471.80000000, 7116.90780000, 3340827.23102820, 5824, 2633.31521000, 1235696.52387510
20200214, 070000, 471.83000000, 472.78000000, 466.78000000, 468.68000000, 7158.57585000, 3360849.32136670, 5956, 1988.66449000, 933081.06906590
20200214, 080000, 468.68000000, 471.94000000, 467.39000000, 471.67000000, 3111.70621000, 1462592.47714260, 3527, 1433.59258000, 673910.91360410
20200214, 090000, 471.60000000, 478.24000000, 471.14000000, 476.46000000, 6151.15616000, 2925736.79129820, 5140, 3297.90964000, 1568631.45429880
20200214, 100000, 476.46000000, 498.23000000, 474.65000000, 489.75000000, 35429.52608000, 17413457.66025970, 27370, 17675.82612000, 8670184.29178130
20200214, 110000, 489.75000000, 491.80000000, 479.24000000, 488.51000000, 14494.95927000, 7061223.17548460, 12905, 6454.11252000, 3143979.12854720
20200214, 120000, 488.46000000, 493.59000000, 485.77000000, 489.48000000, 6106.87707000, 2986424.75481970, 6929, 2962.53553000, 1449223.45851410
20200214, 130000, 489.47000000, 489.47000000, 486.32000000, 486.95000000, 5983.48054000, 2919802.70092870, 4101, 4349.59515000, 2122596.11761220
20200214, 140000, 487.05000000, 493.97000000, 487.05000000, 488.44000000, 11372.09689000, 5582716.79474880, 10000, 6768.20986000, 3321929.37890290
20200214, 150000, 488.20000000, 493.40000000, 487.82000000, 492.83000000, 4467.82379000, 2193149.82268740, 4258, 2644.34360000, 1298406.58264850
20200214, 160000, 492.83000000, 494.39000000, 490.35000000, 493.29000000, 4742.59670000, 2336125.84513970, 4527, 2472.42507000, 1218076.75568910
20200214, 170000, 493.32000000, 494.20000000, 490.55000000, 493.50000000, 2792.32594000, 1375276.24949670, 3367, 1626.70255000, 801206.31080790
20200214, 180000, 493.48000000, 496.75000000, 490.85000000, 491.80000000, 3665.49706000, 1810894.07318460, 4689, 2003.79671000, 990247.22269880
20200214, 190000, 491.84000000, 493.00000000, 490.78000000, 491.07000000, 1595.30543000, 784533.85238690, 1892, 1070.29088000, 526318.50826550
20200214, 200000, 491.18000000, 493.65000000, 491.15000000, 492.61000000, 1608.30637000, 791964.07464350, 1705, 755.33269000, 372110.41800670
20200214, 210000, 492.47000000, 494.88000000, 491.90000000, 492.60000000, 1097.37573000, 541387.92275870, 1438, 506.03256000, 249653.65191350
20200214, 220000, 492.57000000, 493.50000000, 491.18000000, 491.90000000, 1005.61672000, 494884.01085700, 1862, 592.50610000, 291620.50755170
20200214, 230000, 491.91000000, 494.06000000, 489.83000000, 493.77000000, 2521.62871000, 1239809.12780870, 2901, 1233.50558000, 606418.47326080
20200215, 000000, 493.77000000, 494.99000000, 489.00000000, 490.52000000, 3729.99436000, 1832969.75215060, 5066, 2130.64544000, 1046676.15611270
20200215, 010000, 490.53000000, 490.67000000, 484.20000000, 484.65000000, 5790.71806000, 2823348.27726080, 6585, 2765.51245000, 1348245.91623450
20200215, 020000, 484.72000000, 488.97000000, 482.12000000, 486.44000000, 6406.11471000, 3108835.41560310, 5767, 3635.34787000, 1764227.11174530
20200215, 030000, 486.36000000, 488.83000000, 485.89000000, 486.36000000, 2071.02842000, 1008663.67771480, 2918, 1143.72872000, 557147.14472580
20200215, 040000, 486.34000000, 488.48000000, 484.72000000, 487.54000000, 2785.55299000, 1355052.44203180, 3147, 1620.72135000, 788397.45748520
20200215, 050000, 487.58000000, 489.44000000, 483.00000000, 483.63000000, 5873.68546000, 2859459.81152130, 4501, 3594.23269000, 1750301.47746960
20200215, 060000, 483.72000000, 491.82000000, 482.12000000, 489.65000000, 7608.34587000, 3706612.38725620, 6279, 4022.87372000, 1960845.33181700
20200215, 070000, 489.47000000, 490.26000000, 484.00000000, 485.51000000, 5075.32901000, 2468885.42248480, 4787, 2466.69573000, 1200297.67272630
20200215, 080000, 485.51000000, 489.20000000, 484.34000000, 489.05000000, 2248.70015000, 1093889.68265160, 2583, 1301.85390000, 633449.03252130
20200215, 090000, 489.05000000, 490.20000000, 486.00000000, 489.27000000, 2748.19576000, 1341153.53324090, 2672, 1538.62673000, 750953.29434260
20200215, 100000, 489.27000000, 491.00000000, 485.00000000, 485.52000000, 3292.72757000, 1605673.27806000, 3666, 1408.33466000, 686984.98407270
20200215, 110000, 485.53000000, 487.86000000, 484.70000000, 485.66000000, 3803.93267000, 1849675.67206070, 3117, 1784.61560000, 867644.08158100
20200215, 120000, 485.79000000, 489.15000000, 483.19000000, 487.89000000, 5037.64823000, 2449835.49202510, 3785, 2006.61990000, 976519.30401650
20200215, 130000, 487.67000000, 488.50000000, 484.87000000, 486.11000000, 1692.22897000, 823320.08984090, 1863, 811.92953000, 394977.42536490
20200215, 140000, 486.11000000, 488.13000000, 485.46000000, 485.84000000, 1854.44893000, 902889.50074110, 2065, 723.39564000, 352148.89486240
20200215, 150000, 485.90000000, 486.53000000, 468.96000000, 475.73000000, 13352.83130000, 6375997.54368900, 12337, 5516.23145000, 2631537.51288410
20200215, 160000, 475.70000000, 481.30000000, 414.00000000, 437.70000000, 64439.42257000, 28560948.16589440, 50011, 28071.69682000, 12442448.44314190
20200215, 170000, 437.48000000, 447.50000000, 432.85000000, 433.65000000, 25318.95782000, 11132962.11716190, 23653, 13277.13352000, 5839346.32669030
20200215, 180000, 433.25000000, 443.31000000, 426.82000000, 442.86000000, 17587.86774000, 7685885.58033990, 18955, 9568.14048000, 4181994.57026290
20200215, 190000, 442.77000000, 446.71000000, 436.72000000, 438.81000000, 9420.30144000, 4169256.67722050, 9515, 4686.68249000, 2074646.57833680
20200215, 200000, 438.76000000, 442.97000000, 435.66000000, 441.32000000, 4700.69233000, 2068615.84919620, 5446, 2307.39435000, 1015319.69133850
20200215, 210000, 441.48000000, 445.00000000, 441.03000000, 443.57000000, 1817.72203000, 805202.42608000, 2545, 843.29546000, 373578.42849000
20200215, 220000, 443.58000000, 445.01000000, 440.00000000, 442.08000000, 1771.30728000, 784657.96216910, 2187, 888.07081000, 393209.43434560
20200215, 230000, 442.11000000, 443.57000000, 435.11000000, 438.96000000, 3654.97064000, 1604386.42192230, 4845, 1746.54862000, 766519.22036140
20200216, 000000, 438.88000000, 444.80000000, 432.55000000, 444.41000000, 6734.21372000, 2954539.25608530, 7744, 3253.81517000, 1427239.67935740
20200216, 010000, 444.53000000, 447.75000000, 440.95000000, 445.55000000, 4272.51048000, 1897882.05024910, 4173, 1890.96926000, 839789.20316760
20200216, 020000, 445.43000000, 458.00000000, 444.71000000, 457.95000000, 7759.58006000, 3509562.59478350, 8037, 4281.56440000, 1937194.58819590
20200216, 030000, 457.95000000, 458.22000000, 449.52000000, 451.28000000, 7212.32792000, 3266430.40420080, 5607, 3337.16192000, 1510838.85754180
20200216, 040000, 451.28000000, 454.05000000, 450.91000000, 452.75000000, 4124.11550000, 1864706.69948930, 3712, 2259.15800000, 1021410.87113450
20200216, 050000, 452.66000000, 455.30000000, 443.33000000, 447.54000000, 7093.44942000, 3177021.57279070, 6852, 3361.68648000, 1506078.33823180
20200216, 060000, 447.36000000, 449.44000000, 445.66000000, 448.38000000, 3245.60930000, 1452128.25802080, 3489, 1723.98175000, 771270.37248070
20200216, 070000, 448.40000000, 451.62000000, 447.10000000, 447.74000000, 2718.05250000, 1220241.79867990, 3091, 1298.99671000, 583193.93731140
20200216, 080000, 447.78000000, 449.93000000, 444.22000000, 446.35000000, 3123.54338000, 1396185.14163000, 3419, 1873.04488000, 837447.52572710
20200216, 090000, 446.35000000, 449.96000000, 438.00000000, 440.82000000, 5871.22786000, 2601949.04681690, 5793, 3112.23758000, 1379952.39998560
20200216, 100000, 440.77000000, 444.04000000, 433.74000000, 436.03000000, 8150.57823000, 3571809.33270950, 7209, 3695.89333000, 1619994.51017390
20200216, 110000, 436.02000000, 440.53000000, 433.64000000, 435.11000000, 6152.57227000, 2690335.98868020, 5670, 3384.83245000, 1480614.12365470
20200216, 120000, 435.13000000, 436.92000000, 429.54000000, 434.22000000, 8941.70219000, 3878740.16329510, 8238, 4663.18408000, 2022498.48744100
20200216, 130000, 434.11000000, 440.58000000, 426.25000000, 439.52000000, 12701.84542000, 5504020.44709970, 12057, 5987.85851000, 2595890.73632780
20200216, 140000, 439.53000000, 442.26000000, 430.63000000, 431.01000000, 7575.63199000, 3312424.56907810, 6857, 3768.33053000, 1648208.23069610
20200216, 150000, 430.99000000, 434.28000000, 421.06000000, 427.46000000, 21728.19790000, 9272692.03871970, 16746, 8984.22818000, 3834655.23782060
20200216, 160000, 427.43000000, 433.75000000, 382.09000000, 393.35000000, 68453.06485000, 27625972.05947390, 47914, 27933.66788000, 11292242.49388510
20200216, 170000, 393.37000000, 404.47000000, 389.32000000, 399.01000000, 21772.46489000, 8674757.66099840, 20261, 10327.97075000, 4115687.24406590
20200216, 180000, 399.12000000, 408.56000000, 399.02000000, 404.27000000, 10008.51101000, 4044367.90067880, 8954, 4910.77266000, 1984734.83992120
20200216, 190000, 404.20000000, 404.57000000, 395.10000000, 396.87000000, 8290.29112000, 3315115.82539000, 7583, 3981.50113000, 1592278.50319670
20200216, 200000, 396.80000000, 399.68000000, 395.13000000, 397.78000000, 4008.83452000, 1590024.22862040, 4025, 2079.80613000, 824807.66802320
20200216, 210000, 397.77000000, 402.67000000, 395.97000000, 397.97000000, 4741.43030000, 1895464.11109450, 3650, 2172.50896000, 868621.95470620
20200216, 220000, 397.96000000, 410.00000000, 396.86000000, 410.00000000, 6098.74515000, 2468347.87152780, 5864, 3495.30873000, 1413521.92844390
20200216, 230000, 409.83000000, 418.00000000, 407.44000000, 411.68000000, 13376.42560000, 5534530.33972410, 11860, 6815.21943000, 2820992.97967730
20200217, 000000, 411.81000000, 417.09000000, 401.41000000, 405.10000000, 11443.74076000, 4691054.74744360, 9931, 5635.76890000, 2313814.83717810
20200217, 010000, 405.21000000, 408.84000000, 401.82000000, 402.22000000, 4648.65105000, 1884327.24487020, 5436, 2427.95398000, 984427.15967380
20200217, 020000, 402.29000000, 404.79000000, 399.31000000, 402.85000000, 5111.79236000, 2053142.04068610, 5110, 2926.00540000, 1174988.88757180
20200217, 030000, 403.02000000, 404.21000000, 392.79000000, 394.75000000, 7721.15834000, 3063518.65899560, 6876, 4313.56144000, 1711425.41084550
20200217, 040000, 394.60000000, 394.78000000, 367.00000000, 379.30000000, 47433.74189000, 17963110.16807750, 39438, 22429.83575000, 8490632.20729590
20200217, 050000, 379.58000000, 389.93000000, 379.26000000, 386.34000000, 15801.53324000, 6079126.60396350, 15552, 7769.56072000, 2989682.43366150
20200217, 060000, 386.46000000, 394.78000000, 383.46000000, 387.75000000, 12776.16594000, 4980203.10864940, 12194, 6331.17780000, 2467987.07109020
20200217, 070000, 387.76000000, 392.89000000, 383.21000000, 383.97000000, 8270.56579000, 3204663.92779630, 8645, 3986.53061000, 1544630.14051350
20200217, 080000, 383.81000000, 390.63000000, 377.79000000, 389.56000000, 12365.30575000, 4757408.27618820, 12446, 6026.65048000, 2319017.44868480
20200217, 090000, 389.53000000, 393.62000000, 386.09000000, 386.68000000, 9733.89228000, 3794578.64365120, 9176, 4480.35812000, 1747125.84280840
20200217, 100000, 386.68000000, 386.82000000, 370.50000000, 376.99000000, 24871.28308000, 9429391.95740560, 22240, 12474.16692000, 4726565.21994100
20200217, 110000, 376.81000000, 392.71000000, 368.86000000, 386.36000000, 35035.91763000, 13251144.88222860, 31236, 17747.68346000, 6711358.50765290
20200217, 120000, 386.39000000, 392.00000000, 379.62000000, 382.22000000, 23921.61400000, 9258931.68895060, 20394, 12456.42879000, 4822860.16795230
20200217, 130000, 382.22000000, 387.29000000, 373.11000000, 377.56000000, 17636.68829000, 6695474.18713510, 14671, 8895.01785000, 3375783.45246180
20200217, 140000, 377.61000000, 402.87000000, 376.22000000, 399.66000000, 30949.70601000, 12053591.99984010, 21534, 16851.17819000, 6560173.04469650
20200217, 150000, 399.67000000, 410.00000000, 392.01000000, 405.18000000, 26656.17627000, 10691764.76134540, 18920, 13701.72960000, 5498022.15890200
20200217, 160000, 405.48000000, 414.00000000, 399.17000000, 409.34000000, 26416.94772000, 10763091.89908570, 18164, 13287.26604000, 5416569.71425580
20200217, 170000, 409.39000000, 411.61000000, 397.53000000, 403.40000000, 11797.30206000, 4764421.85081590, 9007, 5707.10468000, 2305795.93582510
20200217, 180000, 403.43000000, 404.33000000, 390.00000000, 403.13000000, 6258.13324000, 2501534.47420000, 6206, 2654.39715000, 1062943.79608730
20200217, 190000, 403.15000000, 406.70000000, 401.42000000, 405.84000000, 3811.27827000, 1540847.60563290, 3429, 2088.82931000, 844450.54259150
20200217, 200000, 405.81000000, 409.50000000, 399.78000000, 401.40000000, 5760.07975000, 2329799.72757970, 3635, 2855.84038000, 1156059.71078160
20200217, 210000, 401.34000000, 409.42000000, 400.80000000, 403.58000000, 6060.41916000, 2457453.91272370, 3990, 3125.45792000, 1267382.32869960
20200217, 220000, 403.59000000, 405.09000000, 399.07000000, 402.82000000, 4005.35211000, 1611932.12461820, 3464, 1977.98829000, 796199.15945180
20200217, 230000, 402.79000000, 412.99000000, 401.22000000, 412.99000000, 8372.72093000, 3428428.01074600, 7347, 4368.43730000, 1789118.47979870
20200218, 000000, 412.99000000, 414.28000000, 400.36000000, 404.60000000, 11707.86310000, 4752547.31340680, 9983, 5796.14981000, 2354117.97206550
20200218, 010000, 404.59000000, 414.28000000, 404.58000000, 408.25000000, 10649.43908000, 4375024.13090040, 8603, 6293.23099000, 2585637.80302070
20200218, 020000, 408.33000000, 413.35000000, 406.00000000, 406.57000000, 7261.39484000, 2972249.93689780, 6344, 4014.16829000, 1643105.83807330
20200218, 030000, 406.54000000, 410.36000000, 405.00000000, 409.00000000, 5831.44998000, 2379839.02268490, 5518, 3109.97609000, 1269663.01469230
20200218, 040000, 409.16000000, 416.46000000, 406.48000000, 415.71000000, 10865.21689000, 4485664.45577550, 8711, 4971.74314000, 2052693.54644730
20200218, 050000, 415.75000000, 416.70000000, 411.24000000, 412.55000000, 6727.23525000, 2779541.32038420, 4928, 3424.80836000, 1414775.00388150
20200218, 060000, 412.53000000, 413.93000000, 407.99000000, 410.41000000, 5741.94816000, 2360312.13539890, 4137, 2922.21474000, 1200558.23633940
20200218, 070000, 410.68000000, 412.82000000, 408.56000000, 410.88000000, 5261.33662000, 2159979.83460680, 3522, 2774.81584000, 1139094.86945300
20200218, 080000, 410.96000000, 410.99000000, 405.94000000, 406.02000000, 5794.97643000, 2365237.97936640, 4380, 2685.54070000, 1096403.57645010
20200218, 090000, 406.05000000, 406.31000000, 397.00000000, 401.33000000, 15120.66874000, 6074410.84617470, 10566, 6751.75825000, 2711645.24568340
20200218, 100000, 401.33000000, 404.62000000, 398.09000000, 403.82000000, 7351.89664000, 2947159.41753760, 5448, 3824.79963000, 1532774.81767720
20200218, 110000, 403.87000000, 404.93000000, 399.72000000, 403.14000000, 4522.68023000, 1821879.51276950, 4963, 2125.56126000, 856193.56125240
20200218, 120000, 403.17000000, 403.21000000, 394.28000000, 396.88000000, 6819.55022000, 2721801.59299540, 5207, 3704.88826000, 1479069.71471500
20200218, 130000, 396.97000000, 397.53000000, 385.00000000, 390.12000000, 16247.00355000, 6338014.72427490, 14349, 7807.73182000, 3045165.66375420
20200218, 140000, 390.06000000, 397.28000000, 388.63000000, 396.03000000, 9808.97988000, 3851968.94147690, 7805, 5142.89192000, 2019107.98605660
20200218, 150000, 396.20000000, 409.32000000, 395.83000000, 407.08000000, 22507.98369000, 9096968.19122940, 16452, 12077.84992000, 4880429.90845000
20200218, 160000, 407.16000000, 415.50000000, 403.22000000, 412.36000000, 22736.51449000, 9306219.40676000, 15000, 10832.83291000, 4436094.34126280
20200218, 170000, 412.34000000, 419.79000000, 406.53000000, 418.36000000, 14978.15781000, 6194290.08470580, 10773, 7620.14064000, 3151965.21571060
20200218, 180000, 418.29000000, 421.31000000, 411.85000000, 415.97000000, 13437.15453000, 5602235.30821000, 10725, 6070.30122000, 2531008.72685530
20200218, 190000, 416.03000000, 420.71000000, 415.25000000, 420.20000000, 5826.58936000, 2436791.86259840, 4445, 3735.83706000, 1562851.78606520
20200218, 200000, 420.16000000, 425.49000000, 418.40000000, 424.08000000, 8940.85217000, 3769101.67485170, 6766, 4135.11905000, 1744691.20553940
20200218, 210000, 424.12000000, 427.47000000, 413.67000000, 419.84000000, 12925.29330000, 5437527.05631400, 10823, 7183.87008000, 3023588.59254010
20200218, 220000, 419.77000000, 420.55000000, 413.82000000, 419.80000000, 4846.03156000, 2022057.99727820, 5195, 2166.29189000, 903472.48769660
20200218, 230000, 419.99000000, 424.00000000, 417.67000000, 420.20000000, 7233.86037000, 3043310.87128220, 6370, 3862.32872000, 1624333.60352380
20200219, 000000, 420.38000000, 420.69000000, 413.69000000, 414.53000000, 6612.11886000, 2754966.14348870, 5557, 2996.69667000, 1247561.64955470
20200219, 010000, 414.53000000, 419.56000000, 414.47000000, 415.41000000, 3868.67451000, 1613893.75929570, 3906, 1999.34244000, 834073.30208220
20200219, 020000, 415.38000000, 423.70000000, 415.12000000, 420.90000000, 5803.49019000, 2441149.41933370, 5304, 2760.60425000, 1160567.48262540
20200219, 030000, 421.19000000, 421.32000000, 418.00000000, 418.54000000, 4427.95613000, 1855696.31866880, 3239, 1643.67086000, 689105.75435010
20200219, 040000, 418.59000000, 419.33000000, 414.49000000, 417.16000000, 4789.24084000, 1993689.92565940, 4038, 2307.27698000, 960304.18049240
20200219, 050000, 417.16000000, 420.87000000, 415.02000000, 419.77000000, 4664.93604000, 1948872.76932380, 4007, 2317.74817000, 968546.37824820
20200219, 060000, 419.77000000, 419.77000000, 409.92000000, 412.29000000, 6581.65808000, 2729107.14387400, 5143, 3158.05659000, 1308415.20700260
20200219, 070000, 412.13000000, 415.27000000, 410.00000000, 412.54000000, 6157.95861000, 2539253.20318510, 4995, 3005.87348000, 1239326.58188820
20200219, 080000, 412.40000000, 419.39000000, 407.00000000, 419.04000000, 8792.60008000, 3649505.03010380, 8166, 4650.96846000, 1931277.64260550
20200219, 090000, 418.95000000, 418.95000000, 412.33000000, 414.23000000, 4645.21739000, 1929635.00185650, 4404, 2121.18201000, 881239.04644110
20200219, 100000, 414.20000000, 418.36000000, 412.15000000, 415.83000000, 4554.23754000, 1892970.42636630, 3924, 2402.46538000, 998630.52590790
20200219, 110000, 415.86000000, 417.43000000, 415.61000000, 417.40000000, 1366.16712000, 569026.46361410, 1459, 606.54176000, 252731.90434170
20200219, 170000, 417.40000000, 419.02000000, 410.25000000, 412.97000000, 6839.56875000, 2833909.10157100, 6709, 3504.00152000, 1452064.57799550
20200219, 180000, 413.04000000, 414.00000000, 410.52000000, 412.21000000, 4771.02369000, 1965924.17169390, 4835, 2513.25930000, 1035523.12351840
20200219, 190000, 412.60000000, 414.28000000, 407.85000000, 408.33000000, 5640.00090000, 2318507.72269890, 4744, 2918.24375000, 1200506.99348280
20200219, 200000, 408.27000000, 410.93000000, 398.66000000, 403.91000000, 13543.83203000, 5479589.16363340, 14604, 5933.97269000, 2400959.88740540
20200219, 210000, 404.00000000, 404.00000000, 370.00000000, 381.38000000, 29263.27511000, 11259409.67789460, 26988, 12698.09025000, 4886598.95642740
20200219, 220000, 381.01000000, 390.61000000, 374.63000000, 387.71000000, 13010.29634000, 4978725.53648480, 15610, 6274.35529000, 2398907.07015710
20200219, 230000, 387.78000000, 389.00000000, 378.29000000, 378.46000000, 11435.38884000, 4389727.29718560, 12184, 6025.78982000, 2313420.66614890
20200220, 000000, 378.37000000, 387.00000000, 375.85000000, 382.68000000, 12675.49059000, 4856612.88569090, 13064, 5735.18508000, 2197267.58627970
20200220, 010000, 382.81000000, 383.89000000, 379.18000000, 380.80000000, 7595.61316000, 2896898.01389150, 6370, 3785.66193000, 1443758.55787460
20200220, 020000, 380.83000000, 386.49000000, 375.98000000, 385.12000000, 12766.76633000, 4866670.83346560, 11270, 6110.72275000, 2329799.43831580
20200220, 030000, 385.22000000, 388.00000000, 382.17000000, 383.10000000, 5182.55497000, 1994235.12770230, 5116, 2219.98016000, 854449.11300740
20200220, 040000, 383.14000000, 385.76000000, 380.16000000, 382.71000000, 5221.70566000, 1998572.60444670, 5046, 2502.42305000, 957378.42933160
20200220, 050000, 382.71000000, 383.20000000, 377.96000000, 380.90000000, 4331.90332000, 1647752.51668940, 4634, 2123.65189000, 807841.26897870
20200220, 060000, 380.88000000, 383.00000000, 378.79000000, 382.68000000, 4560.84733000, 1739206.80157370, 4962, 2413.48975000, 920283.31989430
20200220, 070000, 382.62000000, 383.00000000, 377.65000000, 380.38000000, 4676.66713000, 1776809.54431530, 5189, 2165.94983000, 822880.43516280
20200220, 080000, 380.43000000, 380.47000000, 371.45000000, 378.09000000, 11584.12985000, 4359006.73584490, 11190, 5409.06667000, 2035904.66684960
20200220, 090000, 378.10000000, 382.64000000, 375.28000000, 379.97000000, 8122.76546000, 3079912.44183750, 8871, 4089.39050000, 1550540.16518820
20200220, 100000, 380.03000000, 381.00000000, 376.42000000, 377.49000000, 6033.87159000, 2284455.88480930, 5181, 3151.01547000, 1193072.14643120
20200220, 110000, 377.49000000, 378.80000000, 369.73000000, 372.83000000, 9823.86026000, 3669767.50543900, 9069, 3839.97707000, 1435735.54571460
20200220, 120000, 372.82000000, 375.68000000, 364.37000000, 370.46000000, 11864.23452000, 4393992.23400200, 10149, 5515.15814000, 2044696.53599010
20200220, 130000, 370.46000000, 381.00000000, 366.40000000, 378.61000000, 14526.21223000, 5425224.46103930, 14305, 7070.69153000, 2641018.77781590
20200220, 140000, 378.61000000, 380.37000000, 373.05000000, 374.79000000, 6891.99896000, 2599586.11149630, 7540, 3097.69885000, 1168524.25480370
20200220, 150000, 374.90000000, 376.22000000, 368.27000000, 370.75000000, 5544.43650000, 2063094.24114190, 6453, 2751.62832000, 1023597.59957380
20200220, 160000, 370.70000000, 375.87000000, 352.70000000, 370.30000000, 31992.26033000, 11691863.25445280, 31493, 15322.62229000, 5599995.49392440
20200220, 170000, 370.55000000, 371.29000000, 356.26000000, 361.49000000, 15522.23489000, 5627562.11928810, 18684, 7998.01227000, 2898212.05241670
20200220, 180000, 361.50000000, 365.00000000, 359.23000000, 361.77000000, 8644.45801000, 3132714.67313570, 7692, 4338.23230000, 1571492.56606880
20200220, 190000, 361.62000000, 365.86000000, 361.50000000, 364.09000000, 3761.89093000, 1367747.87098860, 4023, 1756.08299000, 638506.30057390
20200220, 200000, 364.17000000, 369.00000000, 363.96000000, 368.28000000, 4484.83581000, 1642647.80828270, 4605, 2462.13289000, 901793.73334350
20200220, 210000, 368.31000000, 374.36000000, 366.02000000, 373.00000000, 4056.33701000, 1500919.80404440, 4127, 2180.44105000, 806854.27895640
20200220, 220000, 372.93000000, 375.77000000, 370.72000000, 371.60000000, 2881.47606000, 1076803.82429640, 3388, 1464.48348000, 547171.13610570
20200220, 230000, 371.57000000, 373.63000000, 368.18000000, 371.10000000, 5052.68483000, 1874129.25165570, 5448, 2150.64520000, 797898.91667760
20200221, 000000, 370.88000000, 372.44000000, 367.23000000, 371.44000000, 6077.84639000, 2250695.09524410, 5972, 2939.78255000, 1088494.09140540
20200221, 010000, 371.40000000, 378.20000000, 368.53000000, 377.10000000, 6361.25470000, 2381740.07560820, 6792, 3319.94280000, 1243273.47363520
20200221, 020000, 377.14000000, 381.00000000, 375.13000000, 378.62000000, 7479.24002000, 2834796.39029530, 6828, 3593.58240000, 1361362.02359570
20200221, 030000, 378.63000000, 382.00000000, 376.09000000, 381.19000000, 4864.78847000, 1846594.76484340, 5488, 2362.67038000, 897181.20911390
20200221, 040000, 381.27000000, 383.31000000, 376.80000000, 377.67000000, 5592.13930000, 2123635.41076160, 4632, 2758.18349000, 1047135.90351660
20200221, 050000, 377.67000000, 379.86000000, 376.15000000, 377.08000000, 4258.19534000, 1607684.91843590, 4717, 2195.89983000, 829098.17778490
20200221, 060000, 376.90000000, 378.99000000, 375.84000000, 377.31000000, 2450.18294000, 924720.94824210, 2923, 1293.36229000, 487971.46430170
20200221, 070000, 377.28000000, 385.00000000, 373.32000000, 377.98000000, 7553.58251000, 2853169.77832600, 5947, 4074.02156000, 1541222.20726970
20200221, 080000, 377.99000000, 379.39000000, 373.33000000, 373.65000000, 5727.25600000, 2149434.08184620, 5366, 3053.56654000, 1145642.03006450
20200221, 090000, 373.53000000, 377.70000000, 370.65000000, 376.58000000, 11642.94805000, 4351108.96817790, 7226, 7347.66733000, 2745227.47224320
20200221, 100000, 376.42000000, 379.00000000, 375.17000000, 376.29000000, 3982.52384000, 1501892.62543480, 4013, 1829.19217000, 689941.60560110
20200221, 110000, 376.30000000, 380.73000000, 376.06000000, 377.11000000, 5600.03898000, 2120010.79800160, 4219, 2336.39581000, 884571.74130550
20200221, 120000, 377.11000000, 381.60000000, 376.84000000, 380.24000000, 6791.34595000, 2579812.10621300, 5134, 3887.00493000, 1476278.00846110
20200221, 130000, 380.22000000, 380.35000000, 375.79000000, 378.01000000, 5523.05390000, 2084881.28382810, 4513, 2550.88547000, 963237.65482530
20200221, 140000, 378.08000000, 379.30000000, 374.37000000, 374.94000000, 3915.91192000, 1475505.73165990, 3738, 1988.53467000, 749197.66728480
20200221, 150000, 374.91000000, 378.86000000, 373.62000000, 377.75000000, 6052.34493000, 2277099.36290140, 4784, 3945.60696000, 1484111.57373510
20200221, 160000, 377.96000000, 388.88000000, 375.26000000, 386.38000000, 12948.24652000, 4955878.03200960, 9831, 7021.83715000, 2687091.87014840
20200221, 170000, 386.38000000, 388.07000000, 381.55000000, 383.66000000, 6278.45384000, 2420013.12104960, 5844, 2689.43126000, 1036166.97742890
20200221, 180000, 383.68000000, 385.78000000, 382.20000000, 383.30000000, 2996.13694000, 1150709.33415540, 3184, 1635.04118000, 628056.66417590
20200221, 190000, 383.29000000, 385.11000000, 379.38000000, 381.22000000, 2980.28282000, 1138784.10779190, 3190, 1442.28686000, 551056.44286600
20200221, 200000, 381.03000000, 381.97000000, 372.36000000, 379.14000000, 8042.25872000, 3027087.46898670, 8954, 3899.48026000, 1467509.25604070
20200221, 210000, 379.23000000, 380.58000000, 374.51000000, 376.56000000, 3048.05442000, 1152291.06574740, 3861, 1582.83236000, 598225.85080150
20200221, 220000, 376.65000000, 377.32000000, 372.29000000, 376.85000000, 1890.05133000, 708758.46675790, 2349, 910.09111000, 341294.68743770
20200221, 230000, 376.91000000, 381.42000000, 374.79000000, 377.74000000, 3593.97474000, 1361199.78596610, 3518, 1849.52576000, 700459.42847650
20200222, 000000, 377.93000000, 380.43000000, 375.50000000, 378.91000000, 3283.10539000, 1241466.58703180, 2772, 1605.56145000, 607075.86372750
20200222, 010000, 378.91000000, 380.30000000, 376.61000000, 377.21000000, 3330.46378000, 1261340.62450430, 2490, 1520.35341000, 575691.17211660
20200222, 020000, 377.21000000, 377.78000000, 372.84000000, 374.46000000, 3069.56597000, 1152164.01632020, 2789, 1535.75946000, 576554.06358320
20200222, 030000, 374.46000000, 378.80000000, 374.03000000, 376.10000000, 4972.92650000, 1873726.83542680, 4211, 2952.11067000, 1112061.79957390
20200222, 040000, 376.06000000, 376.68000000, 372.63000000, 374.38000000, 4495.84074000, 1683944.48271940, 4190, 1767.23743000, 662015.40638840
20200222, 050000, 374.47000000, 376.77000000, 370.79000000, 373.16000000, 5220.53305000, 1953447.76907750, 4104, 2432.37089000, 910139.22351230
20200222, 060000, 373.08000000, 373.08000000, 366.93000000, 369.23000000, 10324.69683000, 3811602.95941800, 7280, 4966.87472000, 1833010.93588590
20200222, 070000, 369.20000000, 371.90000000, 367.28000000, 369.85000000, 3558.21451000, 1316084.72723810, 3859, 1658.77979000, 613561.59327910
20200222, 080000, 369.88000000, 374.16000000, 369.08000000, 372.68000000, 2659.74691000, 990189.49164710, 2737, 1370.64335000, 510318.15424220
20200222, 090000, 372.65000000, 372.65000000, 369.15000000, 371.97000000, 2597.25903000, 962457.51793920, 2800, 1268.74171000, 470185.43457800
20200222, 100000, 371.97000000, 372.44000000, 370.60000000, 371.78000000, 1253.02186000, 465578.45765470, 1496, 597.76433000, 222122.93928710
20200222, 110000, 371.78000000, 373.45000000, 369.67000000, 373.05000000, 2432.09767000, 904408.03035870, 1996, 1281.22003000, 476404.01619570
20200222, 120000, 373.03000000, 378.63000000, 372.14000000, 376.99000000, 7768.96309000, 2922633.37910300, 4398, 4747.52469000, 1784897.43019690
20200222, 130000, 376.95000000, 380.15000000, 375.50000000, 376.72000000, 6356.13868000, 2400068.46716190, 3843, 2686.77554000, 1014574.20193360
20200222, 140000, 376.75000000, 378.17000000, 374.27000000, 375.42000000, 2882.33900000, 1084186.32672440, 2762, 1164.21901000, 437932.47462870
20200222, 150000, 375.42000000, 376.55000000, 369.98000000, 372.76000000, 4905.11840000, 1826964.11336500, 4350, 2458.78590000, 915448.46379020
20200222, 160000, 372.69000000, 376.31000000, 367.78000000, 375.23000000, 5859.35946000, 2175352.89543360, 5024, 3010.60561000, 1117141.66709040
20200222, 170000, 375.00000000, 378.53000000, 369.90000000, 372.04000000, 4860.64130000, 1819198.34130980, 4268, 2514.58661000, 941114.88531240
20200222, 180000, 372.03000000, 373.89000000, 369.95000000, 372.83000000, 2069.34444000, 769148.17594390, 2683, 1168.73507000, 434577.77729580
20200222, 190000, 372.92000000, 376.32000000, 372.51000000, 372.77000000, 2175.23463000, 814208.99496950, 2558, 1122.29320000, 420175.77297280
20200222, 200000, 372.74000000, 374.33000000, 371.20000000, 371.49000000, 1594.34204000, 594410.67782220, 2092, 699.46470000, 260877.78526580
20200222, 210000, 371.35000000, 375.70000000, 371.35000000, 375.69000000, 1451.87152000, 542483.58248510, 1877, 969.40087000, 362231.84086750
20200222, 220000, 375.68000000, 375.92000000, 372.49000000, 373.49000000, 1543.11458000, 577573.26791100, 1771, 556.56686000, 208520.93210440
20200222, 230000, 373.58000000, 374.34000000, 371.46000000, 373.14000000, 2075.18811000, 773685.29864030, 2233, 972.19498000, 362411.20418700
20200223, 000000, 372.99000000, 375.57000000, 372.24000000, 375.34000000, 1820.24672000, 680984.61957020, 2209, 919.69128000, 344189.86826530
20200223, 010000, 375.39000000, 376.00000000, 372.85000000, 374.18000000, 1744.77012000, 654041.29047160, 2169, 801.80160000, 300592.89166910
20200223, 020000, 374.19000000, 376.49000000, 373.47000000, 376.05000000, 2105.31079000, 789566.40035230, 1879, 1065.35943000, 399739.32918710
20200223, 030000, 376.17000000, 381.96000000, 375.27000000, 379.93000000, 5430.60856000, 2058913.34599100, 4417, 3003.23975000, 1138610.69048900
20200223, 040000, 379.92000000, 384.69000000, 379.87000000, 382.21000000, 10765.43672000, 4124329.99032330, 8339, 5413.12272000, 2073633.08059690
20200223, 050000, 382.14000000, 385.48000000, 380.81000000, 385.02000000, 4945.71235000, 1895390.89721320, 3879, 2464.60179000, 944996.69088250
20200223, 060000, 385.01000000, 394.00000000, 384.77000000, 390.62000000, 14200.14958000, 5542801.00637480, 10122, 6638.07563000, 2591679.65299930
20200223, 070000, 390.71000000, 392.83000000, 388.92000000, 391.10000000, 3989.84143000, 1559970.97669020, 3425, 2095.16208000, 819136.96410030
20200223, 080000, 391.20000000, 393.58000000, 389.29000000, 393.53000000, 2938.13554000, 1149815.04592520, 3036, 1680.44032000, 657663.93504570
20200223, 090000, 393.36000000, 397.00000000, 392.33000000, 394.76000000, 7678.22922000, 3031393.76607200, 5592, 3937.93247000, 1554841.60586490
20200223, 100000, 394.86000000, 400.00000000, 390.55000000, 391.79000000, 10744.37926000, 4254660.99629470, 7748, 5965.99643000, 2364279.74924900
20200223, 110000, 391.85000000, 394.36000000, 389.57000000, 390.77000000, 4519.50811000, 1772523.84649080, 3921, 2091.05333000, 819984.43980520
20200223, 120000, 390.61000000, 394.46000000, 390.58000000, 392.65000000, 3672.72244000, 1442887.37951490, 3286, 1822.82377000, 716194.95131220
20200223, 130000, 392.63000000, 395.38000000, 392.17000000, 394.25000000, 3651.06211000, 1439847.76150080, 2614, 1656.72656000, 653347.48841390
20200223, 140000, 394.22000000, 397.85000000, 393.47000000, 397.55000000, 4644.44741000, 1840867.77836800, 3776, 2341.16648000, 927882.23495120
20200223, 150000, 397.46000000, 398.38000000, 393.06000000, 394.84000000, 5209.12170000, 2058610.37788120, 4325, 2302.73278000, 910171.24782530
20200223, 160000, 394.85000000, 397.34000000, 391.69000000, 394.54000000, 5429.67126000, 2140942.70837900, 4137, 2591.54452000, 1021721.76382750
20200223, 170000, 394.54000000, 397.00000000, 393.82000000, 395.32000000, 2652.25295000, 1050632.56146260, 2470, 1575.80153000, 624303.10138430
20200223, 180000, 395.25000000, 397.97000000, 394.62000000, 396.45000000, 1288.42893000, 510714.49275530, 1700, 603.66107000, 239320.09030100
20200223, 190000, 396.45000000, 397.45000000, 395.65000000, 396.61000000, 1543.96515000, 612379.11947160, 1736, 600.78538000, 238347.47747000
20200223, 200000, 396.58000000, 396.96000000, 394.27000000, 395.88000000, 3155.69324000, 1248193.54599120, 2799, 1645.74820000, 651048.48624400
20200223, 210000, 395.89000000, 398.84000000, 394.85000000, 398.33000000, 3187.39209000, 1263669.46601640, 2964, 1746.10440000, 692386.07521480
20200223, 220000, 398.34000000, 398.35000000, 392.87000000, 396.35000000, 5092.63379000, 2013911.31112860, 3999, 2027.73124000, 801595.55185610
20200223, 230000, 396.38000000, 404.42000000, 396.01000000, 401.57000000, 9540.08487000, 3813782.53865070, 7151, 4919.32670000, 1966406.83266210
20200224, 000000, 401.50000000, 408.43000000, 399.89000000, 406.07000000, 13106.34726000, 5308517.94046460, 8759, 7199.24011000, 2918115.60073270
20200224, 010000, 406.07000000, 406.28000000, 400.57000000, 401.09000000, 8135.58619000, 3277385.18398580, 5648, 3152.66014000, 1269784.51630910
20200224, 020000, 401.19000000, 403.05000000, 383.26000000, 388.64000000, 19614.29244000, 7708126.93469930, 13828, 8432.04504000, 3314261.83876450
20200224, 030000, 388.65000000, 392.41000000, 387.26000000, 390.12000000, 7193.16620000, 2806171.16621730, 5633, 3607.94051000, 1407450.44490460
20200224, 040000, 390.04000000, 390.42000000, 386.48000000, 390.33000000, 4883.93629000, 1897542.09058290, 4084, 2277.25901000, 885109.99897070
20200224, 050000, 390.15000000, 390.30000000, 387.77000000, 389.98000000, 2638.31097000, 1026393.20696980, 2037, 1278.75509000, 497541.28567610
20200224, 060000, 389.98000000, 389.98000000, 383.92000000, 385.75000000, 5802.85279000, 2244864.73712320, 4821, 2634.83904000, 1019476.90141570
20200224, 070000, 385.74000000, 390.50000000, 382.05000000, 390.29000000, 10163.32993000, 3921642.47707830, 8494, 5354.56286000, 2066961.98354170
20200224, 080000, 390.18000000, 390.44000000, 387.82000000, 388.92000000, 5042.12582000, 1962780.55855130, 4176, 1910.39001000, 743847.82660190
20200224, 090000, 388.97000000, 389.32000000, 384.54000000, 386.91000000, 4205.31410000, 1627243.29652690, 3826, 2036.85725000, 788035.88280650
20200224, 100000, 386.70000000, 390.11000000, 384.53000000, 388.39000000, 4547.08425000, 1764641.80278090, 3726, 2281.05731000, 884859.84745230
20200224, 110000, 388.38000000, 395.00000000, 387.37000000, 393.46000000, 7054.34951000, 2769089.09903780, 5102, 3877.81148000, 1522243.76036470
20200224, 120000, 393.34000000, 394.45000000, 388.73000000, 390.20000000, 4767.16695000, 1866643.66144730, 4560, 2462.28823000, 964108.15076620
20200224, 130000, 390.21000000, 390.78000000, 386.21000000, 386.60000000, 6031.69749000, 2342092.74371550, 4370, 3581.08595000, 1390259.78968520
20200224, 140000, 386.52000000, 389.93000000, 382.44000000, 382.99000000, 7705.00584000, 2977129.31203400, 5210, 3757.46266000, 1452288.42959210
20200224, 150000, 383.13000000, 383.26000000, 372.25000000, 378.06000000, 24438.26567000, 9253640.11545100, 14469, 11808.10791000, 4470183.51025410
20200224, 160000, 378.04000000, 381.27000000, 371.34000000, 374.36000000, 10614.35086000, 3998288.34723080, 7650, 5794.32826000, 2184050.58536140
20200224, 170000, 374.36000000, 374.94000000, 367.27000000, 369.28000000, 12535.23566000, 4661731.44961790, 8813, 5791.19818000, 2154674.61093590
20200224, 180000, 369.11000000, 371.73000000, 363.00000000, 369.77000000, 12441.25767000, 4568109.55445690, 9776, 5756.77296000, 2114940.68278420
20200224, 190000, 369.67000000, 374.36000000, 368.06000000, 371.58000000, 4902.32984000, 1821225.53311000, 4320, 2445.05314000, 908483.11009240
20200224, 200000, 371.58000000, 373.84000000, 368.85000000, 370.27000000, 3824.02489000, 1419201.11890160, 3321, 1666.44542000, 618381.60067200
20200224, 210000, 370.12000000, 372.28000000, 368.64000000, 370.20000000, 2867.84116000, 1060903.09182950, 2578, 1228.72361000, 454575.94605560
20200224, 220000, 370.21000000, 376.28000000, 369.81000000, 374.74000000, 3711.33456000, 1388048.55366270, 3008, 2204.20426000, 824866.17127190
20200224, 230000, 374.74000000, 379.99000000, 372.75000000, 378.22000000, 5931.57905000, 2230819.79053100, 4644, 3054.20044000, 1149102.53094240
20200225, 000000, 378.08000000, 379.85000000, 369.71000000, 373.93000000, 8439.84829000, 3150998.20450470, 5950, 4712.55585000, 1759204.90223480
20200225, 010000, 373.93000000, 375.48000000, 369.73000000, 370.90000000, 4059.57798000, 1512287.17293590, 3914, 2177.61828000, 811550.71873340
20200225, 020000, 370.78000000, 374.39000000, 368.00000000, 372.68000000, 6191.31678000, 2301485.67343410, 4457, 3165.15532000, 1176328.62922900
20200225, 030000, 372.69000000, 374.89000000, 370.43000000, 371.33000000, 3891.09051000, 1448483.16939640, 3088, 2236.96153000, 833016.37340330
20200225, 040000, 371.28000000, 372.29000000, 369.60000000, 369.68000000, 2955.66764000, 1096739.96706830, 2505, 1364.31051000, 506230.49164280
20200225, 050000, 369.84000000, 371.07000000, 364.22000000, 367.64000000, 7454.17657000, 2738415.61871730, 6286, 3960.46116000, 1455501.96778060
20200225, 060000, 367.53000000, 368.92000000, 364.31000000, 367.06000000, 6074.69889000, 2226063.15061410, 4624, 2563.29602000, 939693.69980900
20200225, 070000, 367.02000000, 367.16000000, 362.93000000, 366.21000000, 7003.67035000, 2553354.14373010, 4823, 2675.17912000, 975949.38225990
20200225, 080000, 366.06000000, 370.43000000, 364.50000000, 367.36000000, 7467.50615000, 2748785.30652360, 5194, 3989.13149000, 1468759.47949580
20200225, 090000, 367.50000000, 371.76000000, 367.18000000, 368.05000000, 3377.82045000, 1249336.56153850, 3168, 1570.50441000, 581038.19943980
20200225, 100000, 368.02000000, 370.91000000, 366.14000000, 367.29000000, 3914.66254000, 1441714.38325450, 3512, 2104.24191000, 775179.78935280
20200225, 110000, 367.43000000, 373.92000000, 363.31000000, 373.03000000, 8964.91972000, 3295030.69037040, 7342, 4306.79655000, 1584487.29558490
20200225, 120000, 373.03000000, 376.56000000, 369.40000000, 371.32000000, 9777.59327000, 3652728.07724850, 7974, 5075.73449000, 1896975.59465880
20200225, 130000, 371.32000000, 372.17000000, 366.34000000, 367.00000000, 6216.22684000, 2291488.99606620, 5285, 2628.63337000, 969094.81540160
20200225, 140000, 366.96000000, 368.57000000, 355.38000000, 356.73000000, 22615.59618000, 8163259.23857890, 16194, 10056.66240000, 3630357.87897650
20200225, 150000, 356.73000000, 359.03000000, 352.32000000, 356.31000000, 16242.44941000, 5777929.53367980, 14332, 8102.80120000, 2884128.52894070
20200225, 160000, 356.30000000, 361.88000000, 343.99000000, 348.52000000, 21157.52302000, 7484785.05712180, 16812, 10251.84203000, 3630383.28845080
20200225, 170000, 348.46000000, 352.24000000, 345.21000000, 349.40000000, 8315.36834000, 2906845.81775750, 7625, 3900.57486000, 1363389.10761800
20200225, 180000, 349.40000000, 353.17000000, 348.55000000, 352.04000000, 3827.99660000, 1346072.67690880, 3162, 1374.62793000, 483436.52740720
20200225, 190000, 352.01000000, 352.16000000, 347.04000000, 349.17000000, 3881.61806000, 1355764.81491110, 3279, 1933.73932000, 675178.36713430
20200225, 200000, 349.22000000, 350.96000000, 346.80000000, 349.56000000, 3472.01531000, 1210817.86332810, 3472, 1923.82704000, 671274.61412780
20200225, 210000, 349.79000000, 359.31000000, 346.46000000, 356.96000000, 8827.22303000, 3118961.34321500, 7476, 4149.79013000, 1465229.14742220
20200225, 220000, 356.84000000, 359.59000000, 355.60000000, 357.54000000, 3673.37251000, 1313196.78323040, 3353, 1474.87501000, 527527.19446370
20200225, 230000, 357.58000000, 357.58000000, 352.11000000, 353.07000000, 3844.07310000, 1365539.82507480, 3231, 1681.49804000, 597326.85438370
20200226, 000000, 353.01000000, 362.41000000, 351.21000000, 352.48000000, 9888.04597000, 3528023.36673470, 7763, 5051.10024000, 1801584.60781920
20200226, 010000, 352.66000000, 354.56000000, 339.43000000, 339.63000000, 19256.64359000, 6649294.32097050, 13220, 10091.11038000, 3486522.50131610
20200226, 020000, 339.42000000, 341.88000000, 330.00000000, 337.26000000, 32745.06986000, 10976912.82085880, 19502, 14705.64421000, 4932853.04659960
20200226, 030000, 337.34000000, 338.18000000, 334.78000000, 337.46000000, 9736.53461000, 3277890.83652120, 7045, 5431.36648000, 1828808.59767970
20200226, 040000, 337.45000000, 338.40000000, 332.18000000, 337.54000000, 9059.82571000, 3039504.95680520, 6841, 3845.17914000, 1289718.10484050
20200226, 050000, 337.60000000, 338.18000000, 334.29000000, 337.74000000, 4741.90913000, 1596201.39806750, 3803, 1983.46282000, 667636.56332410
20200226, 060000, 337.66000000, 339.18000000, 335.99000000, 338.08000000, 5993.84374000, 2022900.00544860, 4074, 2949.91276000, 995723.96513950
20200226, 070000, 338.00000000, 338.19000000, 323.91000000, 326.11000000, 13341.94697000, 4411286.97392930, 9841, 4723.09240000, 1562057.99850120
20200226, 080000, 326.33000000, 328.89000000, 312.01000000, 323.38000000, 33601.35325000, 10721908.45505020, 23154, 14185.87301000, 4530488.77222270
20200226, 090000, 323.15000000, 323.80000000, 314.97000000, 318.39000000, 21942.17907000, 7021877.41689880, 15310, 10202.42292000, 3267527.84595860
20200226, 100000, 318.37000000, 324.76000000, 317.00000000, 322.75000000, 12900.68076000, 4149361.36494970, 9728, 6110.97580000, 1965435.17095400
20200226, 110000, 322.65000000, 322.77000000, 317.99000000, 319.30000000, 9306.92001000, 2977955.35964250, 6574, 4973.12465000, 1591153.00637030
20200226, 120000, 319.27000000, 333.49000000, 314.11000000, 331.89000000, 39495.50400000, 12927596.06189550, 24759, 18031.26041000, 5904504.09090550
20200226, 130000, 332.00000000, 332.45000000, 315.95000000, 319.51000000, 24013.90145000, 7785044.74701170, 17593, 13089.22947000, 4247405.52688540
20200226, 140000, 319.34000000, 323.12000000, 313.01000000, 319.20000000, 35207.61719000, 11198350.81816480, 25329, 17713.61958000, 5634023.18202690
20200226, 150000, 318.99000000, 322.34000000, 314.93000000, 317.44000000, 14656.15248000, 4668579.44466680, 11505, 6749.69085000, 2149783.74439500
20200226, 160000, 317.40000000, 321.68000000, 301.10000000, 310.27000000, 53359.23779000, 16480496.12703360, 38773, 23053.73018000, 7124729.66390140
20200226, 170000, 310.47000000, 316.75000000, 306.50000000, 316.29000000, 26935.31546000, 8386013.26351760, 16203, 12263.45846000, 3817282.81942440
20200226, 180000, 316.31000000, 325.33000000, 315.08000000, 324.05000000, 19055.98257000, 6124631.65283620, 13477, 8315.65160000, 2672492.30875640
20200226, 190000, 324.00000000, 324.16000000, 316.00000000, 319.72000000, 10372.98383000, 3313554.56525610, 7431, 4991.18969000, 1593301.68798470
20200226, 200000, 319.96000000, 325.31000000, 318.01000000, 319.65000000, 8128.74714000, 2615401.75604260, 6507, 4124.51360000, 1326776.26856230
20200226, 210000, 319.82000000, 323.11000000, 316.00000000, 316.05000000, 3075.90350000, 981317.09753880, 3231, 1416.70600000, 452124.67334750
20200226, 220000, 316.05000000, 322.99000000, 314.00000000, 319.55000000, 4428.92480000, 1410308.29892880, 4365, 2112.08099000, 672045.85064590
20200226, 230000, 319.65000000, 322.51000000, 316.32000000, 316.67000000, 4796.26600000, 1532812.21474750, 4352, 2171.04343000, 693796.52451870
20200227, 000000, 316.77000000, 317.32000000, 308.66000000, 312.12000000, 16738.80919000, 5225581.06808610, 12168, 8450.66418000, 2638094.15838160
20200227, 010000, 311.84000000, 332.00000000, 307.16000000, 329.59000000, 36555.43022000, 11712648.60531250, 24575, 17496.39180000, 5604789.98753060
20200227, 020000, 329.59000000, 329.63000000, 317.00000000, 321.76000000, 17661.34589000, 5704413.88801920, 13556, 8981.87556000, 2900118.10064920
20200227, 030000, 321.69000000, 324.76000000, 315.60000000, 322.81000000, 12663.24504000, 4057174.54154690, 10384, 6868.79749000, 2199554.59853280
20200227, 040000, 322.81000000, 323.97000000, 320.37000000, 323.21000000, 7128.74268000, 2296760.68271110, 6169, 3560.71459000, 1147264.70339630
20200227, 050000, 323.24000000, 327.67000000, 322.31000000, 327.04000000, 6769.51010000, 2198092.24078100, 5284, 3358.05322000, 1090780.26238560
20200227, 060000, 327.15000000, 329.70000000, 324.00000000, 326.21000000, 11258.65165000, 3674843.18670090, 8733, 4611.57631000, 1505497.93246810
20200227, 070000, 326.22000000, 327.90000000, 322.43000000, 326.04000000, 7033.15752000, 2288440.39717200, 5284, 3859.13042000, 1256316.21734480
20200227, 080000, 326.06000000, 329.00000000, 323.73000000, 324.79000000, 9767.40455000, 3190176.38936910, 7049, 3906.92376000, 1276352.33465590
20200227, 090000, 324.80000000, 328.50000000, 322.72000000, 323.38000000, 6034.04319000, 1965782.21248530, 5313, 3390.48702000, 1104636.85695600
20200227, 100000, 323.27000000, 326.00000000, 322.50000000, 325.97000000, 6269.48775000, 2033811.45096300, 4949, 3756.73665000, 1218545.54075570
20200227, 110000, 325.97000000, 326.50000000, 321.01000000, 323.43000000, 6178.87642000, 2000076.47438250, 4883, 2833.07146000, 916870.42141200
20200227, 120000, 323.58000000, 330.19000000, 321.00000000, 323.14000000, 16196.48500000, 5276484.55872180, 11869, 8682.12856000, 2827284.11018070
20200227, 130000, 323.13000000, 326.23000000, 321.60000000, 324.84000000, 6791.39660000, 2201848.68978340, 4462, 3459.71075000, 1121980.23260420
20200227, 140000, 324.85000000, 327.90000000, 323.68000000, 326.00000000, 7607.71730000, 2480683.76535370, 5404, 4099.70366000, 1336882.10465330
20200227, 150000, 326.00000000, 328.00000000, 324.87000000, 326.11000000, 7870.13271000, 2569712.55428930, 5071, 4336.03629000, 1415643.97541040
20200227, 160000, 326.10000000, 335.40000000, 325.76000000, 332.89000000, 18149.32022000, 6019616.87401740, 12802, 9066.25884000, 3007656.69682010
20200227, 170000, 333.02000000, 334.14000000, 329.49000000, 331.20000000, 7823.08918000, 2593939.44858340, 5574, 4249.30699000, 1409274.05247580
20200227, 180000, 331.20000000, 332.49000000, 328.36000000, 329.07000000, 4268.70123000, 1411008.99329970, 3777, 2296.90300000, 759292.14657700
20200227, 190000, 329.06000000, 331.58000000, 327.52000000, 331.42000000, 2913.70572000, 959204.04422760, 2869, 1521.06925000, 500889.71494330
20200227, 200000, 331.31000000, 331.56000000, 328.51000000, 328.96000000, 2393.12114000, 789347.03339100, 2646, 1303.35395000, 429954.33252130
20200227, 210000, 328.97000000, 329.66000000, 322.16000000, 324.80000000, 6146.68643000, 1999068.06214580, 5165, 3165.25254000, 1029821.11762930
20200227, 220000, 324.84000000, 325.33000000, 318.16000000, 324.23000000, 8434.62012000, 2714116.33913340, 7090, 4181.95961000, 1345355.65347310
20200227, 230000, 324.42000000, 326.62000000, 321.36000000, 324.62000000, 7936.53250000, 2571081.39041570, 6940, 3488.82244000, 1130394.24504650
20200228, 000000, 324.48000000, 328.96000000, 323.45000000, 327.03000000, 5465.79875000, 1785129.44615850, 5383, 2941.32784000, 960465.09751160
20200228, 010000, 327.10000000, 328.22000000, 322.20000000, 327.76000000, 6323.47586000, 2057657.21864560, 4778, 3097.76209000, 1007811.23782410
20200228, 020000, 327.53000000, 329.34000000, 323.59000000, 324.57000000, 5496.72099000, 1791393.36066040, 4749, 2820.60241000, 918814.00331820
20200228, 030000, 324.57000000, 326.35000000, 322.77000000, 323.99000000, 4900.75566000, 1590670.65879460, 4188, 2604.28877000, 845378.01071210
20200228, 040000, 323.82000000, 326.05000000, 322.27000000, 323.17000000, 3790.81032000, 1228373.72216790, 3510, 1888.24276000, 611653.43399900
20200228, 050000, 323.18000000, 323.80000000, 320.50000000, 321.00000000, 7048.77715000, 2267958.52482590, 6014, 2893.67035000, 931279.81718870
20200228, 060000, 321.08000000, 322.96000000, 317.80000000, 319.70000000, 8049.23028000, 2576797.45385630, 6534, 3611.90432000, 1156444.82690350
20200228, 070000, 319.71000000, 319.98000000, 310.00000000, 313.76000000, 13322.20283000, 4184915.47159080, 10706, 6645.61750000, 2088292.04197980
20200228, 080000, 313.87000000, 317.30000000, 309.85000000, 310.06000000, 9200.92106000, 2894503.15639090, 7383, 4577.46048000, 1440558.28128480
20200228, 090000, 310.05000000, 313.31000000, 305.82000000, 309.11000000, 20555.39436000, 6364632.05044370, 14860, 11206.93516000, 3470126.93311890
20200228, 100000, 308.98000000, 312.00000000, 305.00000000, 310.49000000, 15170.42648000, 4678532.56941370, 11486, 7428.55895000, 2290771.76067870
20200228, 110000, 310.55000000, 312.80000000, 307.39000000, 309.75000000, 6838.68210000, 2119708.54877470, 6029, 3454.20330000, 1071039.95696080
20200228, 120000, 309.90000000, 310.00000000, 298.95000000, 304.52000000, 23403.75505000, 7090743.63799460, 15533, 10650.65126000, 3227775.64240230
20200228, 130000, 304.44000000, 313.57000000, 302.71000000, 311.14000000, 17859.13473000, 5530973.41640770, 12423, 10042.43726000, 3109454.96892000
20200228, 140000, 311.30000000, 314.88000000, 305.00000000, 314.08000000, 12459.71943000, 3858983.64442270, 9144, 6492.68864000, 2011491.76224990
20200228, 150000, 314.09000000, 317.40000000, 310.77000000, 315.88000000, 8354.28215000, 2614798.86011390, 6252, 3748.84868000, 1173937.29530790
20200228, 160000, 315.96000000, 317.00000000, 310.25000000, 310.86000000, 9272.45671000, 2909996.93285890, 7416, 4623.41004000, 1449999.38566190
20200228, 170000, 310.77000000, 311.29000000, 304.00000000, 308.11000000, 13441.04858000, 4127305.57981510, 11314, 7276.31563000, 2234939.66498160
20200228, 180000, 308.20000000, 310.14000000, 305.00000000, 305.52000000, 6335.09408000, 1946814.69692340, 6164, 3107.96736000, 954874.90856510
20200228, 190000, 305.46000000, 307.39000000, 303.71000000, 306.00000000, 3434.14824000, 1049407.16522440, 3671, 1610.23371000, 492033.86872730
20200228, 200000, 305.99000000, 313.65000000, 305.53000000, 310.96000000, 7502.41654000, 2330897.16262970, 6414, 3017.05756000, 936927.68807500
20200228, 210000, 310.89000000, 314.11000000, 310.50000000, 312.20000000, 4138.04856000, 1292388.62549300, 3364, 2086.61199000, 651591.19587180
20200228, 220000, 312.19000000, 317.90000000, 310.74000000, 317.22000000, 3950.36600000, 1240513.81356080, 3736, 1859.45956000, 584291.95274060
20200228, 230000, 317.26000000, 319.20000000, 314.19000000, 314.97000000, 8196.62183000, 2597403.66335870, 6327, 3809.36250000, 1206903.27956630
20200229, 000000, 315.09000000, 319.86000000, 314.96000000, 315.55000000, 5683.81896000, 1804030.72219110, 5565, 2478.52453000, 786850.55812130
20200229, 010000, 315.59000000, 317.15000000, 311.73000000, 311.73000000, 5901.45527000, 1855145.71456760, 5225, 2976.07960000, 935705.44267300
20200229, 020000, 311.79000000, 315.47000000, 311.65000000, 314.71000000, 2909.89110000, 912861.28796460, 3550, 1255.75037000, 394050.99903190
20200229, 030000, 314.74000000, 316.58000000, 312.95000000, 315.02000000, 2675.85525000, 841965.69032090, 3034, 1252.57998000, 394033.06886230
20200229, 040000, 315.08000000, 320.38000000, 315.00000000, 318.74000000, 9368.78808000, 2973284.00527080, 5818, 6210.28352000, 1971643.71940590
20200229, 050000, 318.70000000, 322.59000000, 318.08000000, 320.10000000, 6819.81352000, 2184252.30982720, 5763, 3219.17606000, 1031671.99441860
20200229, 060000, 320.13000000, 321.76000000, 317.02000000, 317.72000000, 5246.63600000, 1674883.35206590, 5287, 1855.90171000, 592125.04951600
20200229, 070000, 317.57000000, 319.59000000, 317.24000000, 319.01000000, 3431.43921000, 1092347.54924540, 3689, 1417.06960000, 451064.96153570
20200229, 080000, 318.96000000, 320.00000000, 317.56000000, 318.36000000, 2959.75806000, 943257.01676550, 2983, 1537.13961000, 489807.53898170
20200229, 090000, 318.37000000, 318.42000000, 312.00000000, 313.66000000, 7250.24007000, 2287066.30638500, 5815, 2697.35527000, 850828.16720780
20200229, 100000, 313.54000000, 316.63000000, 310.13000000, 310.87000000, 6836.66827000, 2141991.49725460, 6126, 3074.76104000, 963574.21579640
20200229, 110000, 311.00000000, 315.52000000, 309.14000000, 315.14000000, 11950.47208000, 3740698.81925410, 8346, 5149.10830000, 1611696.83566590
20200229, 120000, 315.27000000, 315.38000000, 311.01000000, 311.97000000, 6371.32120000, 1996470.48180260, 5251, 2757.79399000, 864056.47532190
20200229, 130000, 311.86000000, 312.54000000, 308.89000000, 310.62000000, 5385.91221000, 1672538.32430730, 4740, 2617.81487000, 813193.95458040
20200229, 140000, 310.58000000, 310.61000000, 305.29000000, 309.58000000, 7813.92601000, 2404029.70669600, 6280, 3655.19505000, 1124434.32413350
20200229, 150000, 309.46000000, 312.00000000, 306.75000000, 310.26000000, 4200.36254000, 1301674.41018560, 4163, 2088.74491000, 647472.11321490
20200229, 160000, 310.25000000, 315.29000000, 305.00000000, 308.66000000, 18140.15337000, 5631679.68329950, 8880, 6885.49202000, 2141972.88874520
20200229, 170000, 308.68000000, 312.75000000, 308.20000000, 312.63000000, 8880.06998000, 2755609.01513890, 4002, 5304.95816000, 1645575.90144330
20200229, 180000, 312.63000000, 313.00000000, 310.83000000, 311.90000000, 2969.27832000, 926642.34383280, 2454, 950.08751000, 296472.23267020
20200229, 190000, 311.90000000, 313.00000000, 310.20000000, 312.55000000, 2517.79256000, 784035.39247980, 2312, 1358.21749000, 423025.51028860
20200229, 200000, 312.52000000, 312.52000000, 309.05000000, 310.26000000, 2631.02616000, 817136.51666970, 2684, 1315.96786000, 408558.04919860
20200229, 210000, 310.27000000, 310.96000000, 308.77000000, 309.88000000, 1799.58639000, 556945.12412170, 1750, 884.83675000, 273837.74405420
20200229, 220000, 309.88000000, 312.75000000, 308.78000000, 312.41000000, 2813.01630000, 874361.07943480, 1944, 1644.51964000, 511134.64848930
20200229, 230000, 312.41000000, 312.50000000, 305.73000000, 306.11000000, 4909.62347000, 1516945.49919200, 4009, 2048.04607000, 633747.01096580
20200301, 000000, 305.90000000, 312.60000000, 305.59000000, 308.88000000, 5573.84455000, 1727451.03398220, 5119, 2675.65147000, 828979.48945510
20200301, 010000, 309.04000000, 321.85000000, 306.68000000, 321.76000000, 15394.94170000, 4843662.63189070, 11101, 8257.23266000, 2599079.64352490
20200301, 020000, 321.60000000, 325.00000000, 318.50000000, 320.19000000, 10979.67439000, 3526311.21021180, 8549, 5709.52388000, 1834037.52483100
20200301, 030000, 320.31000000, 323.12000000, 319.15000000, 319.93000000, 5447.28176000, 1750365.00901890, 3936, 2244.17605000, 720876.36647840
20200301, 040000, 320.08000000, 320.95000000, 315.64000000, 316.91000000, 7344.57390000, 2332063.88155870, 5408, 3870.37612000, 1227817.23407840
20200301, 050000, 316.98000000, 318.46000000, 314.44000000, 317.89000000, 5213.25558000, 1647583.08600960, 4598, 1629.72896000, 515334.95809850
20200301, 060000, 317.93000000, 318.11000000, 314.11000000, 315.06000000, 3355.99038000, 1059938.53446060, 3690, 1613.97100000, 509890.71894380
20200301, 070000, 315.08000000, 315.98000000, 311.09000000, 312.88000000, 5942.38076000, 1859818.26625900, 4582, 3155.46029000, 987245.33830490
20200301, 080000, 313.00000000, 317.10000000, 311.86000000, 312.79000000, 5442.25692000, 1711951.77851800, 5183, 3069.70054000, 965868.37305840
20200301, 090000, 312.68000000, 315.26000000, 308.65000000, 309.85000000, 5387.43382000, 1681446.81112110, 4962, 2297.99956000, 718156.65174900
20200301, 100000, 309.86000000, 314.38000000, 309.86000000, 313.42000000, 3500.90513000, 1093046.09586890, 3263, 1933.59995000, 603638.59609540
20200301, 110000, 313.42000000, 319.29000000, 312.42000000, 318.57000000, 7332.32102000, 2321162.01700650, 6068, 3576.14630000, 1131491.00168240
20200301, 120000, 318.62000000, 321.87000000, 313.05000000, 313.57000000, 10824.72927000, 3438533.27509760, 10698, 5191.79232000, 1648946.47959550
20200301, 130000, 313.59000000, 314.81000000, 311.00000000, 313.71000000, 4462.80389000, 1396970.64670750, 4550, 1911.14351000, 598223.90966360
20200301, 140000, 313.69000000, 315.21000000, 310.95000000, 311.56000000, 4161.82311000, 1300425.70904790, 3953, 1779.59948000, 555818.04961510
20200301, 150000, 311.55000000, 313.71000000, 310.26000000, 311.89000000, 2907.69215000, 907624.57530210, 3301, 1418.02291000, 442761.80200450
20200301, 160000, 311.90000000, 314.88000000, 306.50000000, 310.14000000, 14018.35096000, 4339820.13972800, 10809, 7450.05418000, 2307221.01543660
20200301, 170000, 310.27000000, 310.27000000, 306.73000000, 308.84000000, 5180.70850000, 1596510.88026310, 4905, 2731.42146000, 841729.88861910
20200301, 180000, 308.84000000, 308.94000000, 305.00000000, 305.13000000, 2977.46259000, 914270.20550850, 2920, 1046.76885000, 321678.37722700
20200301, 190000, 305.17000000, 311.65000000, 304.13000000, 310.48000000, 7819.62848000, 2410069.80095480, 7425, 3987.88508000, 1228527.90946400
20200301, 200000, 310.44000000, 311.20000000, 307.59000000, 307.84000000, 2561.27957000, 792152.77733430, 2975, 1159.05472000, 358636.03435140
20200301, 210000, 307.83000000, 308.16000000, 306.10000000, 308.04000000, 4731.78879000, 1452396.34056730, 4266, 2948.95285000, 904956.42620050
20200301, 220000, 308.23000000, 313.45000000, 307.55000000, 312.62000000, 3325.60320000, 1034209.59100170, 3871, 1762.25098000, 548170.44191620
20200301, 230000, 312.81000000, 316.90000000, 311.27000000, 311.90000000, 6684.65870000, 2102792.91030090, 6317, 3596.19504000, 1131592.16346900
20200302, 000000, 311.90000000, 317.52000000, 310.68000000, 315.50000000, 7832.36745000, 2462480.28065160, 5628, 3965.86648000, 1246017.07956510
20200302, 010000, 315.56000000, 316.99000000, 313.00000000, 316.22000000, 3770.95161000, 1189011.19737220, 3464, 1856.84435000, 585526.09254920
20200302, 020000, 316.33000000, 320.00000000, 315.04000000, 318.73000000, 6098.68007000, 1938636.53754810, 5463, 2886.57356000, 917263.68165180
20200302, 030000, 318.62000000, 319.51000000, 314.54000000, 314.74000000, 6360.61238000, 2017885.12827240, 4182, 2918.21171000, 924924.90749820
20200302, 040000, 314.74000000, 318.18000000, 314.54000000, 317.97000000, 3763.28908000, 1190051.73999590, 3203, 2172.30937000, 686740.83482550
20200302, 050000, 317.92000000, 318.80000000, 315.75000000, 318.50000000, 2751.25828000, 872379.61452870, 2719, 1490.83838000, 472642.95922980
20200302, 060000, 318.40000000, 320.37000000, 316.96000000, 317.26000000, 7874.68089000, 2510151.40325490, 5217, 2890.06735000, 921432.18542430
20200302, 070000, 317.31000000, 318.84000000, 315.67000000, 317.44000000, 5729.46112000, 1818730.37124660, 3414, 3680.67245000, 1168785.39587770
20200302, 080000, 317.41000000, 321.37000000, 316.89000000, 320.84000000, 8365.03866000, 2677042.69093470, 5411, 3691.41869000, 1181219.76887020
20200302, 090000, 320.88000000, 322.94000000, 319.19000000, 321.73000000, 12571.92418000, 4043189.42380230, 5793, 5547.52824000, 1784070.34327960
20200302, 100000, 321.73000000, 323.99000000, 321.21000000, 321.52000000, 24092.50607000, 7772655.79814250, 9796, 8992.57142000, 2900499.92614140
20200302, 110000, 321.52000000, 323.65000000, 321.52000000, 323.05000000, 20658.48456000, 6672278.96686350, 6351, 12581.95126000, 4064843.12533710
20200302, 120000, 322.99000000, 323.18000000, 321.02000000, 322.50000000, 17076.05354000, 5498660.06501720, 6204, 8578.60763000, 2763100.10511840
20200302, 130000, 322.36000000, 327.83000000, 322.31000000, 326.34000000, 22299.90206000, 7253157.71953440, 9146, 12943.31323000, 4208025.16329110
20200302, 140000, 326.45000000, 328.01000000, 325.00000000, 325.87000000, 9239.01909000, 3019013.69175520, 6036, 5576.12456000, 1822979.98143940
20200302, 150000, 325.84000000, 328.90000000, 325.54000000, 328.87000000, 9930.57466000, 3251881.89557660, 6361, 4911.12335000, 1608162.59436700
20200302, 160000, 328.89000000, 335.20000000, 328.26000000, 334.15000000, 15976.03546000, 5314033.82853280, 11944, 8417.56858000, 2799628.17127850
20200302, 170000, 334.10000000, 339.80000000, 333.56000000, 337.41000000, 12643.47568000, 4263430.10866080, 8916, 6293.14998000, 2122192.36209800
20200302, 180000, 337.49000000, 341.83000000, 336.58000000, 338.94000000, 7431.76139000, 2522261.14817260, 5508, 4008.06292000, 1360247.04565210
20200302, 190000, 338.95000000, 340.00000000, 336.80000000, 339.65000000, 4278.92659000, 1447908.45821590, 3832, 2268.27044000, 767903.38259060
20200302, 200000, 339.54000000, 339.65000000, 337.37000000, 338.87000000, 2754.70953000, 931992.05134180, 2477, 1848.06832000, 625298.63931070
20200302, 210000, 338.86000000, 342.18000000, 338.61000000, 341.78000000, 3915.79402000, 1331960.17126620, 3558, 1882.02180000, 640288.02282750
20200302, 220000, 341.93000000, 343.00000000, 335.11000000, 335.11000000, 5893.25950000, 1994108.62913080, 6129, 2834.05076000, 957993.18484860
20200302, 230000, 335.21000000, 339.33000000, 333.46000000, 339.33000000, 6002.78375000, 2016800.99018290, 5436, 3360.73180000, 1129484.63595230
20200303, 000000, 339.33000000, 339.38000000, 333.13000000, 335.17000000, 6887.74377000, 2312588.94805350, 6743, 3441.37613000, 1154703.68829690
20200303, 010000, 335.09000000, 335.65000000, 331.69000000, 331.90000000, 5558.17692000, 1854845.72732290, 5081, 2678.61002000, 893977.01936760
20200303, 020000, 331.94000000, 335.45000000, 330.90000000, 334.73000000, 8026.31326000, 2668771.87684490, 4820, 3994.83111000, 1328448.14305900
20200303, 030000, 334.77000000, 338.58000000, 333.33000000, 337.41000000, 6037.07981000, 2029783.05095310, 4434, 3245.93212000, 1091565.20163630
20200303, 040000, 337.04000000, 337.33000000, 333.92000000, 334.86000000, 5226.89739000, 1755082.86040840, 4169, 2608.45704000, 875830.43967230
20200303, 050000, 334.86000000, 336.48000000, 332.97000000, 335.70000000, 6190.65805000, 2072885.19377820, 3700, 3396.48363000, 1137794.80270250
20200303, 060000, 335.70000000, 335.74000000, 329.50000000, 330.44000000, 7331.06532000, 2441289.54693670, 4390, 3281.91662000, 1094053.11402050
20200303, 070000, 330.24000000, 330.49000000, 326.96000000, 327.65000000, 16011.61380000, 5261055.25616250, 8112, 7422.23696000, 2436565.80147840
20200303, 080000, 327.65000000, 330.74000000, 326.55000000, 329.47000000, 6259.97724000, 2059941.78779990, 4625, 2813.99023000, 925706.79219880
20200303, 090000, 329.47000000, 332.58000000, 327.44000000, 332.30000000, 5282.77807000, 1745669.13034790, 3860, 2752.72872000, 909924.73406370
20200303, 100000, 332.37000000, 335.61000000, 330.88000000, 333.26000000, 5449.36558000, 1817039.37089310, 4269, 2814.59073000, 938855.79840620
20200303, 110000, 333.32000000, 336.52000000, 332.87000000, 334.90000000, 7586.83936000, 2541944.04423590, 4658, 3482.53304000, 1166748.67587570
20200303, 120000, 334.78000000, 337.09000000, 328.35000000, 329.16000000, 9801.51370000, 3265799.08936170, 6937, 4474.42753000, 1490686.01868730
20200303, 130000, 329.20000000, 331.21000000, 327.67000000, 330.96000000, 7741.03695000, 2549995.45590600, 4800, 3501.62916000, 1154016.01707870
20200303, 140000, 330.86000000, 330.86000000, 325.00000000, 327.60000000, 8347.79376000, 2733797.28262710, 5977, 3641.34252000, 1193120.09880420
20200303, 150000, 327.57000000, 334.38000000, 322.59000000, 326.15000000, 20917.14785000, 6844066.83816610, 13593, 10184.43186000, 3331767.56260230
20200303, 160000, 326.09000000, 328.15000000, 321.13000000, 324.48000000, 14361.46172000, 4653097.65262590, 9183, 7457.10013000, 2416705.43103730
20200303, 170000, 324.61000000, 326.32000000, 323.74000000, 325.75000000, 2854.51909000, 928022.63436180, 2941, 1676.91120000, 545047.27277550
20200303, 180000, 325.50000000, 328.69000000, 324.23000000, 328.33000000, 4251.40745000, 1387961.78030300, 3505, 2592.09213000, 846561.55974760
20200303, 190000, 328.44000000, 332.99000000, 326.88000000, 332.01000000, 6515.74218000, 2151126.03398950, 4534, 3385.72640000, 1118074.40263470
20200303, 200000, 331.94000000, 332.80000000, 327.19000000, 329.60000000, 5611.09093000, 1853825.64809500, 4020, 2546.48133000, 840875.17820370
20200303, 210000, 329.65000000, 330.96000000, 328.65000000, 330.04000000, 1991.78822000, 657108.06794130, 2080, 1136.16789000, 374948.58606630
20200303, 220000, 329.91000000, 331.77000000, 328.52000000, 330.79000000, 2657.35154000, 877667.16009810, 2695, 1022.15449000, 337704.76637570
20200303, 230000, 330.98000000, 332.64000000, 328.45000000, 329.61000000, 4459.56243000, 1472014.63844630, 3746, 1146.41135000, 378761.78309110
20200304, 000000, 329.66000000, 330.75000000, 325.82000000, 328.94000000, 7203.27488000, 2366002.68767740, 5896, 3195.27230000, 1049965.45959880
20200304, 010000, 328.79000000, 331.00000000, 328.15000000, 329.21000000, 3285.61592000, 1083610.04782470, 3210, 1456.94720000, 480268.17885820
20200304, 020000, 329.28000000, 331.43000000, 329.16000000, 329.37000000, 3662.59813000, 1210359.00745500, 2920, 2000.46978000, 661250.62052580
20200304, 030000, 329.37000000, 330.93000000, 328.07000000, 328.79000000, 2116.11695000, 697084.09494060, 2640, 1227.69077000, 404428.34191610
20200304, 040000, 328.73000000, 332.19000000, 328.38000000, 331.30000000, 3673.57172000, 1215524.31088500, 2927, 2174.51035000, 719799.61741030
20200304, 050000, 331.29000000, 331.40000000, 328.72000000, 329.93000000, 4727.24334000, 1561344.33518450, 4285, 2414.77297000, 797770.35786740
20200304, 060000, 330.02000000, 330.21000000, 326.49000000, 328.08000000, 5720.39850000, 1874386.52344930, 3447, 2433.04588000, 797132.96543280
20200304, 070000, 327.99000000, 330.00000000, 327.28000000, 329.17000000, 2049.93906000, 674601.92505680, 2009, 1318.80846000, 434055.49566640
20200304, 080000, 329.17000000, 329.83000000, 326.95000000, 328.85000000, 2687.29688000, 881774.31015840, 2642, 1203.21494000, 394950.28232890
20200304, 090000, 328.83000000, 328.89000000, 327.63000000, 328.00000000, 477.06547000, 156630.21259200, 292, 76.05676000, 24949.31693890
20200304, 110000, 327.76000000, 327.76000000, 320.37000000, 323.42000000, 6937.94119000, 2239504.87093530, 5488, 2118.14177000, 683373.87770850
20200304, 120000, 323.37000000, 324.71000000, 321.23000000, 321.99000000, 4405.73010000, 1423149.55915430, 3504, 1951.90211000, 630554.50292380
20200304, 130000, 322.00000000, 324.96000000, 321.77000000, 324.69000000, 3638.98733000, 1175554.12471730, 3018, 2201.29552000, 711234.26434680
20200304, 140000, 324.70000000, 325.55000000, 321.28000000, 322.46000000, 3366.50521000, 1089985.40170940, 3181, 1608.70717000, 520883.46898940
20200304, 150000, 322.37000000, 322.37000000, 312.87000000, 313.38000000, 16675.16766000, 5287919.68622450, 11027, 7829.94368000, 2482428.13550370
20200304, 160000, 313.50000000, 315.46000000, 308.35000000, 314.76000000, 14869.41776000, 4651555.17299720, 9021, 7580.50422000, 2373462.24912710
20200304, 170000, 314.76000000, 317.52000000, 314.28000000, 317.07000000, 5507.58967000, 1739479.73574910, 3718, 2511.31836000, 793300.97120130
20200304, 180000, 317.18000000, 317.47000000, 313.68000000, 315.70000000, 3511.51692000, 1107411.76144330, 3098, 1607.99110000, 507275.75080570
20200304, 190000, 315.70000000, 317.40000000, 315.58000000, 317.16000000, 1927.24105000, 610124.98818490, 1705, 812.35003000, 257171.08810720
20200304, 200000, 317.15000000, 317.16000000, 314.66000000, 316.53000000, 1924.71109000, 607878.70083950, 2264, 1139.75611000, 359942.37090880
20200304, 210000, 316.52000000, 318.60000000, 315.49000000, 317.81000000, 1732.81615000, 550156.98874770, 2100, 1138.15299000, 361484.69348420
20200304, 220000, 317.83000000, 319.74000000, 317.64000000, 318.87000000, 2023.24713000, 644887.96941410, 1780, 1217.25103000, 387836.28303680
20200304, 230000, 318.87000000, 320.33000000, 318.26000000, 319.46000000, 2771.17844000, 884692.55332430, 2549, 1476.19651000, 471457.79914750
20200305, 000000, 319.58000000, 326.34000000, 319.36000000, 325.35000000, 9003.31910000, 2912688.69250420, 6820, 4786.74043000, 1548954.77500020
20200305, 010000, 325.35000000, 327.56000000, 324.23000000, 326.80000000, 6595.24123000, 2148961.81173080, 6237, 3365.74403000, 1097070.57969530
20200305, 020000, 326.76000000, 328.60000000, 324.93000000, 328.30000000, 6387.01962000, 2090133.12959490, 4950, 2741.26219000, 897111.38113880
20200305, 030000, 328.30000000, 328.70000000, 325.13000000, 325.65000000, 4500.45188000, 1470167.97652670, 3641, 2153.00453000, 703107.71171450
20200305, 040000, 325.72000000, 327.41000000, 325.11000000, 326.19000000, 2753.36590000, 898274.06352860, 2644, 1250.39400000, 408074.40626840
20200305, 050000, 326.18000000, 334.96000000, 325.83000000, 334.71000000, 10633.09688000, 3526056.45917100, 8090, 5860.88605000, 1943061.30970610
20200305, 060000, 334.61000000, 335.75000000, 331.03000000, 332.99000000, 13675.75401000, 4568621.29080800, 8276, 8189.83634000, 2736646.94172190
20200305, 070000, 332.98000000, 333.66000000, 330.40000000, 332.78000000, 4409.16837000, 1463654.52583180, 4041, 2389.41770000, 793251.13146990
20200305, 080000, 332.76000000, 334.90000000, 331.75000000, 334.60000000, 5571.88652000, 1856720.14721110, 3482, 3014.75229000, 1004101.20077570
20200305, 090000, 334.63000000, 340.99000000, 333.75000000, 339.57000000, 15341.85388000, 5192588.44466490, 12098, 7753.97634000, 2625233.28134780
20200305, 100000, 339.59000000, 340.83000000, 337.80000000, 340.34000000, 5307.83302000, 1798935.13082580, 4482, 3026.83165000, 1026059.27151010
20200305, 110000, 340.26000000, 343.46000000, 338.10000000, 340.41000000, 8712.63437000, 2967011.19122020, 6061, 4338.23437000, 1477743.49196080
20200305, 120000, 340.30000000, 342.80000000, 338.28000000, 338.55000000, 6387.72458000, 2176833.55416300, 5464, 2906.10656000, 990023.23668260
20200305, 130000, 338.55000000, 339.25000000, 336.02000000, 338.87000000, 4857.10543000, 1640540.83068130, 3942, 2508.59715000, 847518.92903960
20200305, 140000, 338.81000000, 339.24000000, 334.35000000, 335.01000000, 6418.27774000, 2158423.63013630, 5101, 3475.75091000, 1168803.13273690
20200305, 150000, 335.00000000, 341.27000000, 334.89000000, 340.76000000, 4650.71867000, 1570044.82350870, 4222, 2411.33111000, 814097.48616180
20200305, 160000, 340.71000000, 342.46000000, 338.08000000, 339.62000000, 9198.60528000, 3129156.25529740, 8170, 5022.06865000, 1708656.58098130
20200305, 170000, 339.64000000, 343.24000000, 338.51000000, 341.75000000, 5513.18528000, 1881321.89028780, 4622, 3041.22708000, 1037805.27702160
20200305, 180000, 341.56000000, 343.00000000, 339.34000000, 340.24000000, 4325.26041000, 1474350.94927240, 2781, 2305.58643000, 786269.24692960
20200305, 190000, 340.14000000, 341.44000000, 338.41000000, 341.44000000, 2245.32667000, 762753.32475390, 2432, 1102.96745000, 374860.74472820
20200305, 200000, 341.44000000, 341.63000000, 337.85000000, 339.88000000, 2691.83332000, 912656.36272400, 3126, 1467.58991000, 497469.66312400
20200305, 210000, 339.88000000, 340.52000000, 338.87000000, 339.01000000, 1249.32836000, 424325.94372200, 1571, 463.07354000, 157254.29526280
20200305, 220000, 339.01000000, 339.04000000, 333.29000000, 333.60000000, 5452.00308000, 1831941.98810960, 5486, 2344.34244000, 787470.54710380
20200305, 230000, 333.69000000, 338.00000000, 332.00000000, 337.10000000, 6492.43233000, 2169892.43922480, 6689, 3377.00963000, 1129097.91515060
20200306, 000000, 337.08000000, 338.46000000, 333.01000000, 333.10000000, 3681.17730000, 1236373.95921670, 3690, 1592.92468000, 535307.04121350
20200306, 010000, 333.12000000, 337.22000000, 332.30000000, 335.14000000, 4484.03257000, 1500865.55417700, 4786, 2267.66790000, 759484.14362950
20200306, 020000, 335.03000000, 337.58000000, 334.59000000, 335.41000000, 2571.96709000, 864631.70592980, 2415, 1130.64502000, 380020.62132580
20200306, 030000, 335.41000000, 337.17000000, 335.37000000, 335.87000000, 929.74454000, 312604.89275530, 1629, 490.03244000, 164811.91350860
20200306, 040000, 335.87000000, 337.03000000, 334.76000000, 336.08000000, 2841.87245000, 954413.91350860, 2396, 1004.30030000, 337335.02784280
20200306, 050000, 336.09000000, 353.61000000, 335.71000000, 349.24000000, 34096.45186000, 11835124.46018600, 19609, 18499.00897000, 6415685.69115360
20200306, 060000, 349.24000000, 352.19000000, 348.00000000, 348.88000000, 12978.87015000, 4540172.69078210, 8010, 6239.06221000, 2182737.84751020
20200306, 070000, 348.96000000, 352.30000000, 347.78000000, 348.16000000, 8315.34753000, 2908738.16972470, 7412, 4842.53507000, 1694377.04582800
20200306, 080000, 348.25000000, 350.20000000, 344.83000000, 348.30000000, 7375.23836000, 2559284.56165800, 6353, 3386.80984000, 1175817.75284760
20200306, 090000, 348.22000000, 350.00000000, 347.21000000, 349.36000000, 5991.93667000, 2089987.51569860, 4133, 3495.84051000, 1219394.19892040
20200306, 100000, 349.39000000, 351.62000000, 347.50000000, 350.08000000, 5844.02083000, 2041686.16087430, 4265, 2904.76006000, 1014971.88618460
20200306, 110000, 350.06000000, 352.62000000, 349.45000000, 349.93000000, 5599.88707000, 1962112.18745030, 5285, 3358.75390000, 1176904.76346100
20200306, 120000, 349.99000000, 350.00000000, 346.12000000, 347.62000000, 8538.80113000, 2970183.71637440, 6559, 4884.74206000, 1699466.41361180
20200306, 130000, 347.62000000, 347.90000000, 344.57000000, 345.64000000, 6948.17047000, 2405065.90638110, 4429, 3032.22981000, 1049341.09512660
20200306, 140000, 345.69000000, 349.50000000, 344.78000000, 347.94000000, 7288.76595000, 2530772.44275550, 5382, 3667.26086000, 1273061.35673650
20200306, 150000, 347.75000000, 348.71000000, 340.58000000, 340.99000000, 11966.92253000, 4119615.51400610, 8899, 6112.19566000, 2105366.47862420
20200306, 160000, 340.84000000, 346.34000000, 340.84000000, 345.18000000, 6730.03095000, 2309618.11278840, 5609, 3392.48382000, 1163589.74714280
20200306, 170000, 345.26000000, 346.92000000, 345.01000000, 346.13000000, 3963.43260000, 1371471.54511590, 2675, 1840.84038000, 637112.22501840
20200306, 180000, 346.13000000, 346.20000000, 344.74000000, 345.27000000, 1772.96932000, 612709.68404080, 1743, 842.98978000, 291287.64221230
20200306, 190000, 345.28000000, 346.87000000, 344.90000000, 345.70000000, 1079.10024000, 373222.12780610, 1493, 603.58951000, 208781.08438800
20200306, 200000, 345.69000000, 346.90000000, 345.20000000, 346.40000000, 1478.12026000, 511568.30212910, 1701, 631.09298000, 218455.38198600
20200306, 210000, 346.40000000, 351.00000000, 346.00000000, 349.97000000, 6323.81573000, 2207308.54742760, 3767, 3067.59724000, 1070178.96744780
20200306, 220000, 350.01000000, 350.04000000, 345.80000000, 348.08000000, 3150.02322000, 1095252.58477730, 3166, 1372.82993000, 477139.63198420
20200306, 230000, 348.08000000, 350.94000000, 347.54000000, 350.73000000, 3235.94865000, 1131017.52296810, 2758, 1467.90441000, 513119.00276890
20200307, 000000, 350.74000000, 351.11000000, 348.03000000, 349.27000000, 4801.45064000, 1679044.82846420, 2971, 1774.52445000, 620767.59704850
20200307, 010000, 349.26000000, 349.91000000, 346.76000000, 347.42000000, 2818.79155000, 981280.98370340, 2155, 1393.13232000, 485212.44186700
20200307, 020000, 347.39000000, 348.40000000, 345.55000000, 347.40000000, 2957.49562000, 1025592.66038130, 2314, 1259.77617000, 437021.47880560
20200307, 030000, 347.34000000, 349.48000000, 346.09000000, 347.06000000, 3166.06151000, 1100318.50741990, 2822, 1894.28396000, 658941.99847610
20200307, 040000, 347.04000000, 348.30000000, 344.00000000, 345.17000000, 3606.85444000, 1247788.29982890, 2441, 1944.33164000, 673199.72926230
20200307, 050000, 345.17000000, 345.17000000, 342.08000000, 344.58000000, 4223.63520000, 1450950.53171900, 3676, 2423.91119000, 832800.83864930
20200307, 060000, 344.58000000, 346.98000000, 343.33000000, 343.39000000, 3656.58469000, 1261580.75167260, 2580, 1945.81646000, 671340.51986130
20200307, 070000, 343.38000000, 344.66000000, 342.51000000, 344.17000000, 2239.32015000, 769518.15720490, 2175, 1283.52249000, 441082.06722810
20200307, 080000, 344.23000000, 346.41000000, 343.82000000, 345.65000000, 3211.77223000, 1109132.09845740, 2731, 1820.00898000, 628801.16078060
20200307, 090000, 345.62000000, 349.27000000, 344.85000000, 347.77000000, 4269.11742000, 1480683.00064030, 3154, 1880.13688000, 652486.06177670
20200307, 100000, 347.76000000, 348.54000000, 345.29000000, 345.65000000, 2941.81445000, 1020460.96970670, 2793, 1005.63833000, 348727.93752100
20200307, 110000, 345.65000000, 347.18000000, 344.85000000, 346.09000000, 4319.12829000, 1493354.15423200, 2449, 2314.63141000, 800050.48284680
20200307, 120000, 346.12000000, 349.00000000, 343.21000000, 343.45000000, 5239.74752000, 1811971.48719280, 3534, 2579.93628000, 891677.78349690
20200307, 130000, 343.50000000, 345.29000000, 339.60000000, 342.31000000, 5841.29701000, 1999473.95407560, 4108, 2653.02513000, 908195.33314330
20200307, 140000, 342.41000000, 344.62000000, 341.60000000, 344.60000000, 4211.90384000, 1444441.60034810, 2788, 1959.05162000, 671939.12326100
20200307, 150000, 344.50000000, 345.82000000, 342.55000000, 345.37000000, 2709.91883000, 932211.72875570, 2159, 1497.11252000, 515088.78784640
20200307, 160000, 345.40000000, 348.73000000, 335.31000000, 337.40000000, 17298.46160000, 5931516.11633530, 9888, 8472.58136000, 2906198.83079130
20200307, 170000, 337.22000000, 337.22000000, 330.00000000, 333.50000000, 20800.65601000, 6931799.58912990, 10362, 9055.34793000, 3018768.78499780
20200307, 180000, 333.54000000, 333.57000000, 327.09000000, 331.11000000, 8557.79238000, 2824484.82004720, 5658, 3819.26449000, 1260524.43292330
20200307, 190000, 330.97000000, 332.38000000, 329.08000000, 331.50000000, 2270.78628000, 751164.38750270, 2283, 1035.10229000, 342529.48012650
20200307, 200000, 331.53000000, 332.98000000, 329.85000000, 332.07000000, 2154.77203000, 714839.24724990, 2030, 1019.63590000, 338258.61988560
20200307, 210000, 332.06000000, 334.25000000, 330.75000000, 332.85000000, 1889.26208000, 628787.62136610, 1736, 1063.93563000, 354140.71184390
20200307, 220000, 332.92000000, 334.23000000, 332.66000000, 333.96000000, 836.93400000, 279272.85746530, 1083, 424.88701000, 141756.97267860
20200307, 230000, 333.99000000, 334.08000000, 329.38000000, 330.92000000, 2317.82969000, 767459.36756630, 2012, 1079.20758000, 357222.21164450
20200308, 000000, 330.77000000, 330.77000000, 320.01000000, 323.47000000, 10663.70604000, 3454352.41744070, 7956, 4745.62614000, 1536367.15246740
20200308, 010000, 323.48000000, 325.00000000, 320.56000000, 321.68000000, 4410.02282000, 1424104.32024640, 2528, 1478.27773000, 477471.92193870
20200308, 020000, 321.65000000, 323.71000000, 317.89000000, 318.90000000, 6214.50054000, 1994298.75128350, 4380, 2650.06056000, 850698.13278790
20200308, 030000, 319.08000000, 322.78000000, 318.04000000, 321.00000000, 4628.57141000, 1487521.40716550, 3679, 2258.63029000, 725874.64867830
20200308, 040000, 320.98000000, 322.76000000, 319.86000000, 321.44000000, 4017.50805000, 1290162.47808150, 2606, 2194.19031000, 704428.40279550
20200308, 050000, 321.32000000, 322.00000000, 320.11000000, 320.68000000, 3381.02778000, 1084802.88631100, 3427, 1764.64789000, 566198.73703490
20200308, 060000, 320.59000000, 320.72000000, 315.00000000, 319.29000000, 6582.40207000, 2092153.00471110, 4570, 3851.82764000, 1224359.13249500
20200308, 070000, 319.19000000, 322.20000000, 319.12000000, 321.26000000, 3751.48419000, 1203718.86249950, 2823, 1965.58446000, 630550.98812740
20200308, 080000, 321.13000000, 321.19000000, 318.96000000, 320.80000000, 3177.04645000, 1016407.52674340, 2800, 1729.42305000, 553134.24385460
20200308, 090000, 320.72000000, 321.23000000, 318.58000000, 318.99000000, 1579.23577000, 505713.71459190, 1793, 832.94139000, 266714.41986680
20200308, 100000, 319.01000000, 321.25000000, 317.50000000, 321.17000000, 4046.48009000, 1293824.83855670, 2713, 2237.92401000, 715690.38283300
20200308, 110000, 321.14000000, 322.05000000, 319.70000000, 321.20000000, 2441.47804000, 783795.62897550, 2127, 1015.39157000, 326029.19503590
20200308, 120000, 321.15000000, 321.54000000, 312.10000000, 313.80000000, 12716.76044000, 4022206.22326720, 8323, 5681.35569000, 1797616.63929470
20200308, 130000, 314.00000000, 314.93000000, 311.01000000, 312.45000000, 9317.51452000, 2916722.47082420, 5919, 4286.17055000, 1341518.25591330
20200308, 140000, 312.45000000, 313.86000000, 305.56000000, 308.65000000, 11127.76627000, 3446312.48375650, 7571, 5584.54454000, 1729878.59519570
20200308, 150000, 308.66000000, 308.96000000, 285.00000000, 293.58000000, 38802.65754000, 11509001.06296290, 25141, 17503.93996000, 5193915.26767330
20200308, 160000, 293.53000000, 295.88000000, 268.16000000, 283.04000000, 57066.96001000, 15917450.47797960, 33531, 23693.24007000, 6611763.26470000
20200308, 170000, 283.40000000, 289.00000000, 279.20000000, 285.80000000, 24376.90263000, 6951308.93611770, 11459, 12917.63765000, 3684124.81957490
20200308, 180000, 285.80000000, 285.80000000, 281.71000000, 282.68000000, 9690.68913000, 2746549.76997460, 7612, 4524.75993000, 1282330.38586940
20200308, 190000, 282.59000000, 284.17000000, 279.76000000, 283.41000000, 12497.77270000, 3527881.21506950, 9525, 7476.96838000, 2111319.98950550
20200308, 200000, 283.37000000, 284.77000000, 281.34000000, 281.50000000, 3678.35626000, 1041589.74127720, 3350, 1562.60801000, 442678.05522950
20200308, 210000, 281.37000000, 283.08000000, 277.25000000, 280.17000000, 4096.83589000, 1146810.57339100, 3966, 1975.19919000, 552359.96635040
20200308, 220000, 280.17000000, 281.19000000, 275.38000000, 275.56000000, 9508.73515000, 2644083.95449430, 6137, 3699.14458000, 1028726.34289150
20200308, 230000, 275.56000000, 281.23000000, 268.05000000, 272.77000000, 22953.48654000, 6302907.58770870, 12347, 10373.69930000, 2849226.08857930
20200309, 000000, 272.90000000, 278.98000000, 263.78000000, 274.65000000, 21410.84741000, 5841903.38537870, 11078, 10474.28663000, 2857460.31394500
20200309, 010000, 274.65000000, 279.49000000, 270.83000000, 275.81000000, 11149.99639000, 3071466.72787980, 5674, 5040.40073000, 1387353.53201180
20200309, 020000, 275.97000000, 276.68000000, 268.92000000, 270.03000000, 15364.59071000, 4209061.17387220, 7035, 10159.33689000, 2785633.51366160
20200309, 030000, 269.89000000, 272.65000000, 259.04000000, 266.50000000, 29676.99000000, 7907802.36699280, 15908, 14151.32608000, 3773175.16764260
20200309, 040000, 266.40000000, 268.39000000, 258.19000000, 266.50000000, 32379.03094000, 8512460.25449070, 17132, 14221.84886000, 3740649.51121250
20200309, 050000, 266.44000000, 276.87000000, 261.41000000, 275.16000000, 34005.78679000, 9183800.61537670, 17262, 14404.85181000, 3874436.42400110
20200309, 060000, 275.23000000, 279.48000000, 272.58000000, 274.72000000, 18020.85788000, 4968666.04551340, 10805, 7441.00473000, 2052402.45698230
20200309, 070000, 275.00000000, 276.43000000, 272.28000000, 274.29000000, 9226.36139000, 2536632.05164310, 5725, 3805.69465000, 1046079.95274010
20200309, 080000, 274.51000000, 280.29000000, 274.37000000, 278.39000000, 12283.38397000, 3415005.02935830, 7973, 5030.02864000, 1398519.92638030
20200309, 090000, 278.38000000, 279.52000000, 273.41000000, 273.71000000, 8133.63392000, 2246400.21306900, 5068, 3817.25606000, 1054850.54309820
20200309, 100000, 273.72000000, 275.75000000, 270.16000000, 271.20000000, 9042.45780000, 2476941.10521800, 5282, 4789.17219000, 1312344.12710860
20200309, 110000, 270.97000000, 271.69000000, 266.60000000, 269.97000000, 16781.92263000, 4520620.26846340, 8860, 7907.68118000, 2130365.98723700
20200309, 120000, 270.01000000, 277.00000000, 269.39000000, 275.40000000, 17343.68514000, 4745522.64944600, 9451, 9009.84282000, 2465028.53878870
20200309, 130000, 275.45000000, 276.28000000, 263.50000000, 270.00000000, 16023.53652000, 4320901.90836890, 10218, 7125.84207000, 1922460.98896680
20200309, 140000, 269.89000000, 271.28000000, 261.00000000, 263.17000000, 14140.35135000, 3762188.58195370, 8458, 7203.74787000, 1919614.09184090
20200309, 150000, 263.24000000, 264.97000000, 252.13000000, 261.98000000, 42438.88465000, 10951382.04371550, 23286, 20642.48461000, 5324094.86080150
20200309, 160000, 261.99000000, 271.99000000, 255.14000000, 265.67000000, 31187.37858000, 8265250.67242800, 16532, 15953.13169000, 4231203.86986630
20200309, 170000, 265.64000000, 266.85000000, 258.20000000, 259.72000000, 11548.96486000, 3029665.68182740, 7574, 5263.23332000, 1381671.30108930
20200309, 180000, 259.68000000, 263.28000000, 259.10000000, 261.18000000, 10185.63630000, 2658111.64179090, 7459, 5294.32793000, 1380793.22017820
20200309, 190000, 261.03000000, 268.50000000, 260.57000000, 266.94000000, 5949.46635000, 1581226.60272570, 5082, 3443.99860000, 915408.32994360
20200309, 200000, 266.92000000, 268.03000000, 263.61000000, 266.73000000, 4503.48383000, 1197955.67883050, 3841, 2293.36187000, 610118.36392350
20200309, 210000, 266.74000000, 268.50000000, 266.21000000, 266.89000000, 1770.09282000, 473394.28227990, 1832, 1001.78289000, 267947.97378600
20200309, 220000, 266.89000000, 271.51000000, 266.00000000, 271.21000000, 4342.63368000, 1166494.05344350, 3041, 2470.67225000, 663461.42430280
20200309, 230000, 271.22000000, 275.00000000, 267.45000000, 273.00000000, 5339.02228000, 1446831.94253690, 4767, 2658.55882000, 721293.51952480
20200310, 000000, 273.04000000, 274.26000000, 269.33000000, 271.76000000, 6241.34327000, 1695592.50754560, 5390, 2549.75947000, 692813.68865990
20200310, 010000, 271.56000000, 274.90000000, 268.19000000, 269.43000000, 6170.19343000, 1675491.44738480, 4816, 2603.01030000, 707208.59776910
20200310, 020000, 269.42000000, 271.38000000, 268.57000000, 269.02000000, 5667.04215000, 1531826.29685330, 3748, 3108.45902000, 840145.74544440
20200310, 030000, 268.94000000, 272.55000000, 268.50000000, 271.46000000, 4019.48769000, 1085825.30778870, 3121, 2115.55732000, 571161.35176900
20200310, 040000, 271.46000000, 272.70000000, 270.00000000, 271.19000000, 5615.70115000, 1521909.07691470, 2971, 2788.66005000, 755603.45450120
20200310, 050000, 271.19000000, 271.43000000, 268.95000000, 269.93000000, 4000.12938000, 1082941.86526580, 2958, 2361.18651000, 639511.68767630
20200310, 060000, 270.06000000, 270.53000000, 266.45000000, 267.54000000, 7055.19363000, 1896792.01837430, 4214, 3512.65942000, 944557.45586300
20200310, 070000, 267.56000000, 267.56000000, 264.18000000, 266.26000000, 5224.78575000, 1389621.04033650, 3713, 2741.05225000, 729279.62591980
20200310, 080000, 266.26000000, 270.28000000, 265.21000000, 267.26000000, 7482.74110000, 2009694.78606020, 4985, 3506.04439000, 940885.87171610
20200310, 090000, 267.22000000, 269.00000000, 266.54000000, 268.01000000, 2725.31611000, 729376.94473930, 2403, 1288.43824000, 344949.44533390
20200310, 100000, 267.81000000, 276.20000000, 267.40000000, 273.37000000, 13843.79694000, 3775211.63394220, 7544, 6818.40672000, 1859174.56029740
20200310, 110000, 273.37000000, 277.00000000, 273.10000000, 274.41000000, 11980.96551000, 3292901.51978760, 8343, 5721.96917000, 1572719.45555780
20200310, 120000, 274.33000000, 277.95000000, 273.54000000, 276.73000000, 8879.66109000, 2453924.14504160, 5095, 4744.37935000, 1312122.49267980
20200310, 130000, 276.71000000, 277.60000000, 271.27000000, 272.86000000, 8987.10865000, 2465040.31437940, 6946, 4278.44000000, 1173192.37258750
20200310, 140000, 272.87000000, 275.76000000, 272.00000000, 272.28000000, 3837.99875000, 1051082.40641190, 3868, 1809.03773000, 495437.66818470
20200310, 150000, 272.36000000, 272.76000000, 263.50000000, 264.28000000, 20348.54682000, 5443441.17594580, 12406, 10912.91721000, 2920183.00712920
20200310, 160000, 264.09000000, 268.79000000, 262.80000000, 268.04000000, 8803.06413000, 2347016.04972880, 6839, 4596.85088000, 1225601.60317940
20200310, 170000, 268.01000000, 271.71000000, 266.82000000, 271.00000000, 4906.39182000, 1320287.89877070, 4268, 2465.73380000, 663297.37096870
20200310, 180000, 270.93000000, 270.93000000, 268.25000000, 268.71000000, 3810.17930000, 1027137.85857720, 4016, 1975.41048000, 532597.62827300
20200310, 190000, 268.59000000, 271.71000000, 268.12000000, 271.54000000, 2426.56317000, 655199.80851590, 2789, 1320.52322000, 356705.67759830
20200310, 200000, 271.56000000, 271.90000000, 269.00000000, 270.69000000, 3990.53642000, 1079029.79011910, 3509, 1953.77127000, 528407.99540530
20200310, 210000, 270.80000000, 272.53000000, 270.12000000, 271.91000000, 2181.42557000, 591875.22294000, 2154, 1368.80327000, 371408.22267120
20200310, 220000, 271.94000000, 275.60000000, 271.93000000, 274.69000000, 5081.17858000, 1390747.16230680, 4695, 2856.68336000, 781856.43353160
20200310, 230000, 274.45000000, 274.47000000, 270.58000000, 271.79000000, 6738.05398000, 1834629.64432320, 5451, 3227.99905000, 878901.39490570
20200311, 000000, 271.85000000, 274.36000000, 270.70000000, 274.04000000, 3245.90799000, 886534.84764280, 2754, 1633.82540000, 446355.57470510
20200311, 010000, 273.88000000, 275.00000000, 272.71000000, 273.17000000, 2445.44609000, 669304.06101430, 2171, 1440.14969000, 394239.52368820
20200311, 020000, 273.12000000, 273.98000000, 270.10000000, 270.35000000, 2858.54749000, 776323.20216130, 2681, 1408.25972000, 382507.66805340
20200311, 030000, 270.25000000, 272.92000000, 269.61000000, 272.05000000, 2456.10593000, 666763.10117970, 2158, 1023.46264000, 277677.69521610
20200311, 040000, 272.12000000, 273.06000000, 270.44000000, 270.52000000, 2357.71136000, 640929.26194450, 2139, 1291.64333000, 351175.38159750
20200311, 050000, 270.54000000, 271.20000000, 268.60000000, 269.72000000, 5258.54409000, 1419135.03397270, 4488, 2220.90287000, 599407.64828780
20200311, 060000, 269.80000000, 270.98000000, 266.82000000, 267.11000000, 4969.12201000, 1336161.95652810, 4292, 1946.85619000, 524009.06818400
20200311, 070000, 267.15000000, 269.37000000, 266.12000000, 268.15000000, 3027.78422000, 810674.56554350, 2708, 1384.35548000, 370751.44743440
20200311, 080000, 268.16000000, 272.28000000, 266.69000000, 267.70000000, 8295.50344000, 2233063.42894570, 6627, 4312.77693000, 1161822.98202080
20200311, 090000, 267.62000000, 268.95000000, 264.57000000, 264.95000000, 5819.09563000, 1546855.81397820, 4574, 1927.52135000, 512617.92677980
20200311, 100000, 264.95000000, 265.43000000, 260.43000000, 264.95000000, 8805.05723000, 2317658.56761210, 6802, 3953.13919000, 1041363.40965270
20200311, 110000, 265.12000000, 268.18000000, 263.26000000, 265.72000000, 6158.39257000, 1637790.45122140, 4244, 2876.65048000, 765303.69136180
20200311, 120000, 265.67000000, 266.27000000, 262.60000000, 264.55000000, 5338.98350000, 1411728.53950920, 4776, 2326.42963000, 615116.88763040
20200311, 130000, 264.51000000, 267.06000000, 262.57000000, 263.98000000, 4052.71029000, 1073741.22358920, 3503, 1931.88886000, 511995.67366220
20200311, 140000, 263.88000000, 265.10000000, 258.62000000, 259.42000000, 6834.29307000, 1787213.90973820, 4933, 3371.08150000, 881761.90549050
20200311, 150000, 259.49000000, 261.23000000, 256.33000000, 260.42000000, 9326.95956000, 2412326.48559110, 5896, 5118.70735000, 1324592.50040620
20200311, 160000, 260.42000000, 263.19000000, 257.81000000, 259.99000000, 9457.09264000, 2465664.59100310, 7802, 4857.43585000, 1266119.07085940
20200311, 170000, 259.97000000, 260.00000000, 252.84000000, 254.87000000, 13272.30237000, 3400482.88649610, 10612, 6409.42293000, 1642520.49912760
20200311, 180000, 254.96000000, 262.96000000, 250.02000000, 261.85000000, 18595.94015000, 4746310.93281500, 13311, 9335.02472000, 2382558.58145730
20200311, 190000, 261.98000000, 265.90000000, 260.51000000, 264.51000000, 9036.11665000, 2376821.12681390, 7425, 4973.77371000, 1307914.05926240
20200311, 200000, 264.58000000, 268.00000000, 263.89000000, 267.59000000, 3487.01849000, 926214.55620150, 3734, 2120.43084000, 563421.56011060
20200311, 210000, 267.52000000, 268.24000000, 263.74000000, 264.35000000, 3935.15748000, 1048276.36604280, 3476, 1667.26885000, 444523.75438330
20200311, 220000, 264.43000000, 270.00000000, 264.32000000, 268.93000000, 6265.98562000, 1679967.16944400, 6028, 3579.30295000, 960470.48582230
20200311, 230000, 269.03000000, 270.29000000, 265.93000000, 266.98000000, 4599.54568000, 1233902.73391760, 4923, 2303.89450000, 618341.56345230
20200312, 000000, 267.08000000, 267.82000000, 263.14000000, 265.02000000, 4441.04400000, 1177902.32824820, 3950, 2204.30780000, 584318.34003000
20200312, 010000, 265.04000000, 265.96000000, 256.51000000, 257.51000000, 7955.03143000, 2080321.52549000, 5625, 3153.65530000, 826520.67986460
20200312, 020000, 257.39000000, 261.63000000, 253.51000000, 256.24000000, 11044.25219000, 2846147.43747110, 9253, 5509.41488000, 1420195.85431790
20200312, 030000, 256.13000000, 258.60000000, 254.91000000, 256.51000000, 5033.79366000, 1293386.50266800, 4738, 2435.36728000, 625531.74548180
20200312, 040000, 256.51000000, 256.58000000, 250.31000000, 252.47000000, 15629.02333000, 3943948.71011360, 11259, 7947.79991000, 2005485.15066840
20200312, 050000, 252.46000000, 255.63000000, 251.00000000, 255.16000000, 4451.16693000, 1128890.00831010, 3082, 2294.71155000, 581977.02742280
20200312, 060000, 255.19000000, 255.19000000, 244.65000000, 246.40000000, 26749.30061000, 6636008.34938320, 17068, 12678.63784000, 3144064.92961800
20200312, 070000, 246.31000000, 246.77000000, 233.86000000, 242.09000000, 20048.30407000, 4849329.14760110, 13549, 9381.80933000, 2270481.96715340
20200312, 080000, 242.11000000, 244.60000000, 235.91000000, 240.13000000, 14268.55671000, 3436816.73005230, 10052, 7095.95421000, 1709204.51601750
20200312, 090000, 240.02000000, 242.00000000, 238.20000000, 239.50000000, 7682.92413000, 1847056.18145220, 6055, 4481.47316000, 1077291.95864880
20200312, 100000, 239.50000000, 239.93000000, 180.00000000, 185.99000000, 65154.04392000, 13818779.21124060, 35789, 28354.46004000, 6039783.09506830
20200312, 110000, 186.09000000, 222.00000000, 165.10000000, 175.96000000, 98272.15442000, 18027611.43555810, 42031, 48886.28265000, 9001651.22612100
20200312, 120000, 176.00000000, 183.67000000, 172.40000000, 179.99000000, 65043.50530000, 11590923.05700260, 37700, 30566.80426000, 5445631.90665870
20200312, 130000, 179.75000000, 182.00000000, 164.78000000, 173.87000000, 50834.35145000, 8771977.60470870, 33836, 24494.14867000, 4226846.80676540
20200312, 140000, 173.88000000, 181.14000000, 170.22000000, 179.25000000, 53386.77420000, 9393967.57331850, 31072, 25031.93189000, 4399576.71221690
20200312, 150000, 179.34000000, 179.50000000, 174.97000000, 179.41000000, 21612.86647000, 3835130.86978500, 15187, 9388.85365000, 1666759.79037500
20200312, 160000, 179.41000000, 183.14000000, 170.00000000, 175.91000000, 36498.75174000, 6351571.37378550, 22414, 16696.72118000, 2910009.08338780
20200312, 170000, 175.91000000, 181.16000000, 174.55000000, 179.38000000, 26410.78755000, 4710497.84965280, 18560, 12538.39022000, 2236897.41384070
20200312, 180000, 179.38000000, 181.09000000, 176.00000000, 176.29000000, 16476.73899000, 2942837.47855160, 12395, 8921.55627000, 1593978.98500940
20200312, 190000, 176.38000000, 182.00000000, 175.45000000, 179.15000000, 16792.67274000, 3000776.58819490, 13148, 8842.85943000, 1582154.49440720
20200312, 200000, 179.15000000, 179.85000000, 167.78000000, 172.87000000, 26848.41980000, 4677565.61631350, 21525, 12654.68715000, 2204784.19791300
20200312, 210000, 172.86000000, 175.00000000, 167.59000000, 174.23000000, 12875.91191000, 2207634.36828000, 11640, 6288.15085000, 1078160.44492550
20200312, 220000, 174.27000000, 178.00000000, 172.03000000, 175.18000000, 21357.96778000, 3727986.13705540, 18532, 10551.55268000, 1842239.14042380
20200312, 230000, 175.18000000, 175.40000000, 136.00000000, 144.13000000, 79996.63783000, 12283580.42596930, 47771, 36732.14251000, 5643053.44494390
20200313, 000000, 144.13000000, 156.39000000, 142.70000000, 146.58000000, 61176.73622000, 9097512.77303740, 42461, 31040.55343000, 4616656.96297750
20200313, 010000, 146.44000000, 149.87000000, 130.00000000, 132.57000000, 56236.07073000, 8049502.07493200, 34967, 28513.16272000, 4085867.05958490
20200313, 020000, 132.71000000, 185.00000000, 129.00000000, 150.40000000, 123643.61302000, 18796010.83692230, 75540, 63968.76992000, 9724260.67760040
20200313, 030000, 150.20000000, 169.99000000, 147.00000000, 160.37000000, 87421.67095000, 13745444.21075180, 52021, 41571.93201000, 6547832.56336430
20200313, 040000, 160.37000000, 163.10000000, 146.78000000, 149.48000000, 44105.79019000, 6823246.81863920, 35717, 21457.41165000, 3321752.04229040
20200313, 050000, 149.49000000, 163.35000000, 149.05000000, 156.53000000, 46392.72795000, 7303612.07530010, 34399, 22585.59739000, 3557811.80344880
20200313, 060000, 156.43000000, 166.67000000, 153.67000000, 166.25000000, 28720.92921000, 4566435.17891130, 20798, 14475.87457000, 2301809.60544780
20200313, 070000, 166.25000000, 173.02000000, 160.64000000, 170.29000000, 32943.35048000, 5447867.50809860, 21235, 16876.34567000, 2789594.01672790
20200313, 080000, 170.51000000, 180.00000000, 162.05000000, 165.64000000, 52705.30736000, 8907626.57728140, 32806, 27248.97765000, 4609127.73215990
20200313, 090000, 165.83000000, 175.26000000, 165.00000000, 170.41000000, 29244.36101000, 4950647.20012020, 19458, 13485.36748000, 2283718.13232830
20200313, 100000, 170.20000000, 173.92000000, 165.45000000, 170.05000000, 22227.19902000, 3775452.62949670, 17187, 10966.71650000, 1863081.48410640
20200313, 110000, 170.06000000, 170.45000000, 162.78000000, 165.84000000, 29000.25651000, 4836037.91273270, 16138, 15500.59551000, 2585731.22610750
20200313, 120000, 165.90000000, 174.69000000, 164.54000000, 171.81000000, 21259.04598000, 3608832.15165030, 13545, 11283.38984000, 1916373.61562890
20200313, 130000, 171.82000000, 189.67000000, 170.61000000, 177.01000000, 42408.02825000, 7593404.34388740, 23474, 20446.10623000, 3659622.62470770
20200313, 140000, 176.95000000, 185.85000000, 171.16000000, 173.06000000, 32536.58077000, 5816740.42721230, 18963, 15386.43591000, 2752910.74299730
20200313, 150000, 173.14000000, 174.02000000, 153.40000000, 164.89000000, 57458.46400000, 9403087.59231680, 31496, 27046.78468000, 4425666.77851830
20200313, 160000, 164.96000000, 175.99000000, 159.37000000, 167.65000000, 47505.13132000, 7992508.40892180, 32895, 24521.94603000, 4125802.00988440
20200313, 170000, 167.72000000, 170.95000000, 164.01000000, 165.72000000, 35864.87845000, 5999035.23270340, 22062, 18007.70044000, 3012187.76481670
20200313, 180000, 165.76000000, 165.96000000, 155.00000000, 163.00000000, 40813.50806000, 6587398.22016110, 26273, 20067.18364000, 3238861.72676320
20200313, 190000, 162.98000000, 171.27000000, 158.70000000, 169.57000000, 48137.20446000, 7979747.20113680, 32065, 24450.22658000, 4051690.07860780
20200313, 200000, 169.56000000, 174.24000000, 165.99000000, 170.30000000, 29704.08228000, 5037271.02408580, 18741, 14584.08850000, 2472398.93029640
20200313, 210000, 170.26000000, 175.00000000, 170.26000000, 174.18000000, 11203.90941000, 1936998.15359880, 8432, 5731.85202000, 990242.91990150
20200313, 220000, 174.27000000, 179.24000000, 173.76000000, 178.93000000, 12391.17047000, 2192383.36614910, 8365, 6521.50178000, 1154264.85938150
20200313, 230000, 178.93000000, 182.19000000, 174.34000000, 177.46000000, 19201.96989000, 3423987.76228540, 12512, 10851.88138000, 1936307.25160360
20200314, 000000, 177.46000000, 177.64000000, 172.52000000, 173.77000000, 24294.07168000, 4257386.55214320, 14803, 12291.69614000, 2153927.27983580
20200314, 010000, 173.82000000, 176.97000000, 170.47000000, 175.77000000, 22953.29317000, 3971119.21009320, 15812, 11147.40891000, 1928495.12316400
20200314, 020000, 175.69000000, 178.26000000, 174.09000000, 176.74000000, 18762.91904000, 3294192.96945630, 12194, 9458.62252000, 1659797.78676140
20200314, 030000, 176.69000000, 180.40000000, 175.78000000, 178.44000000, 13481.74384000, 2408439.79429190, 9934, 6588.63179000, 1177112.35209470
20200314, 040000, 178.40000000, 179.55000000, 175.48000000, 177.94000000, 9299.18147000, 1648603.62751880, 8018, 4629.78468000, 821425.82766600
20200314, 050000, 177.80000000, 178.92000000, 172.35000000, 173.51000000, 8768.03390000, 1538389.14868720, 5118, 4180.49146000, 734221.15281060
20200314, 060000, 173.34000000, 174.91000000, 171.71000000, 172.81000000, 13295.48603000, 2304223.21292420, 6769, 7530.74312000, 1305633.45874780
20200314, 070000, 172.90000000, 175.30000000, 171.87000000, 175.20000000, 6658.12812000, 1158110.76151530, 4192, 3311.18871000, 576111.46069200
20200314, 080000, 175.20000000, 175.38000000, 167.63000000, 170.32000000, 18521.84210000, 3156896.52575600, 11076, 8781.13530000, 1496350.43979010
20200314, 090000, 170.39000000, 170.82000000, 163.94000000, 166.30000000, 12537.45396000, 2101474.26073920, 7306, 6563.71384000, 1100021.32797030
20200314, 100000, 166.52000000, 172.44000000, 165.40000000, 171.73000000, 11798.16925000, 1996103.70191300, 6832, 6040.92639000, 1021685.61211320
20200314, 110000, 171.83000000, 176.29000000, 171.45000000, 172.12000000, 11798.93948000, 2043137.31394900, 6573, 6046.11807000, 1046755.97396360
20200314, 120000, 172.03000000, 172.05000000, 169.11000000, 171.45000000, 9500.51965000, 1618806.49104450, 5834, 5421.73725000, 923857.47497680
20200314, 130000, 171.52000000, 172.18000000, 166.39000000, 167.33000000, 9690.81830000, 1644972.87757230, 5924, 4658.85527000, 790978.69729440
20200314, 140000, 167.41000000, 172.24000000, 166.98000000, 170.76000000, 7763.00761000, 1319968.25995960, 4895, 3931.57342000, 668547.17112090
20200314, 150000, 170.65000000, 171.56000000, 167.56000000, 169.41000000, 8606.02780000, 1459772.88687930, 4927, 4160.48714000, 705608.78120340
20200314, 160000, 169.35000000, 173.50000000, 168.21000000, 171.27000000, 11172.60812000, 1911639.90956710, 6540, 5624.85180000, 962449.81015890
20200314, 170000, 171.21000000, 172.47000000, 170.22000000, 171.49000000, 4093.95351000, 701730.00919290, 2773, 2332.03604000, 399718.87292830
20200314, 180000, 171.52000000, 173.56000000, 171.00000000, 172.10000000, 6683.09585000, 1152930.23853320, 3695, 3313.92161000, 571736.08724270
20200314, 190000, 172.06000000, 173.20000000, 170.98000000, 171.23000000, 4964.09791000, 855936.44597550, 2803, 2314.83093000, 399080.51623480
20200314, 200000, 171.32000000, 172.16000000, 168.64000000, 171.38000000, 5817.96855000, 991800.53530230, 3812, 2578.91183000, 439702.18057490
20200314, 210000, 171.27000000, 171.47000000, 169.38000000, 170.18000000, 3190.40428000, 543438.27395360, 2906, 1703.18415000, 290046.59456200
20200314, 220000, 170.16000000, 170.71000000, 166.64000000, 168.38000000, 10873.87994000, 1834341.14049960, 6968, 5471.07184000, 922780.31594100
20200314, 230000, 168.38000000, 168.81000000, 164.00000000, 167.20000000, 18454.60376000, 3064267.31435360, 11955, 9042.83167000, 1502352.23516060
20200315, 000000, 167.08000000, 170.00000000, 165.71000000, 168.83000000, 11070.41272000, 1858848.88615560, 7628, 5552.96986000, 932515.82997110
20200315, 010000, 168.83000000, 169.70000000, 165.44000000, 165.72000000, 12645.82546000, 2124358.27358630, 6648, 5865.59590000, 985784.48044140
20200315, 020000, 165.89000000, 168.99000000, 165.54000000, 168.37000000, 5160.04591000, 864255.61973560, 3575, 2494.13129000, 417993.40908140
20200315, 030000, 168.31000000, 168.92000000, 166.67000000, 166.88000000, 4312.78759000, 723579.68167390, 2719, 1723.95707000, 289379.80255380
20200315, 040000, 166.96000000, 169.90000000, 166.96000000, 168.76000000, 6386.82388000, 1075674.33260430, 3807, 3276.82932000, 552138.21134190
20200315, 050000, 168.85000000, 170.68000000, 168.53000000, 170.03000000, 5453.67219000, 924413.45323290, 3395, 3185.30696000, 540001.79187900
20200315, 060000, 170.02000000, 172.30000000, 169.73000000, 170.46000000, 6878.88138000, 1175428.63346300, 3365, 3414.58823000, 583545.32266480
20200315, 070000, 170.40000000, 171.17000000, 167.57000000, 169.21000000, 6975.45258000, 1179317.62553740, 4173, 3270.44175000, 552914.10555860
20200315, 080000, 169.22000000, 169.93000000, 167.75000000, 169.23000000, 4209.40699000, 711580.82130240, 2741, 2037.43127000, 344422.96832550
20200315, 090000, 169.22000000, 170.46000000, 168.72000000, 169.71000000, 5741.52908000, 974287.52891340, 3211, 3086.98517000, 524194.15101980
20200315, 100000, 169.66000000, 179.00000000, 169.38000000, 175.16000000, 23506.31922000, 4103906.02831340, 12825, 12304.13291000, 2147314.47766980
20200315, 110000, 175.19000000, 176.00000000, 173.10000000, 174.86000000, 10486.86994000, 1829833.24858910, 6163, 4998.35675000, 872316.38075640
20200315, 120000, 174.85000000, 179.81000000, 170.89000000, 171.87000000, 22248.78533000, 3887077.34104880, 12634, 10374.69118000, 1812262.98577680
20200315, 130000, 171.91000000, 175.32000000, 171.91000000, 172.99000000, 6761.84846000, 1174548.88075020, 3475, 3137.28551000, 544873.54979110
20200315, 140000, 172.99000000, 174.42000000, 170.07000000, 172.16000000, 9928.96127000, 1705429.43308050, 5133, 4744.05284000, 814874.57705780
20200315, 150000, 172.04000000, 173.89000000, 171.52000000, 172.71000000, 6349.40710000, 1095188.24666950, 3239, 2795.54467000, 482066.54748400
20200315, 160000, 172.71000000, 175.10000000, 171.28000000, 174.64000000, 10962.14053000, 1897766.89923220, 5941, 5463.27690000, 946022.76537680
20200315, 170000, 174.76000000, 176.33000000, 173.00000000, 174.21000000, 9358.87523000, 1638216.42754380, 5925, 4537.44066000, 794491.51363370
20200315, 180000, 174.21000000, 174.82000000, 173.55000000, 174.05000000, 3136.82675000, 546386.10388490, 2641, 1651.42524000, 287688.41415180
20200315, 190000, 174.03000000, 176.56000000, 174.00000000, 174.93000000, 6013.26228000, 1055063.79821420, 3830, 2896.55019000, 508169.43271180
20200315, 200000, 174.95000000, 175.40000000, 171.05000000, 171.11000000, 6236.93043000, 1082253.36457060, 3853, 3569.35444000, 619551.46641400
20200315, 210000, 171.11000000, 190.69000000, 170.94000000, 189.53000000, 28312.49601000, 5107189.65076390, 15774, 14866.77914000, 2686152.92583680
20200315, 220000, 189.57000000, 189.76000000, 176.70000000, 179.76000000, 35977.62544000, 6532026.63591800, 22319, 16918.73395000, 3073442.80495730
20200315, 230000, 179.78000000, 181.57000000, 177.19000000, 178.20000000, 15779.17922000, 2825227.57499990, 7774, 7941.25771000, 1422143.25101860
20200316, 000000, 178.20000000, 178.60000000, 174.40000000, 176.28000000, 16833.82004000, 2971349.78929810, 9213, 8336.02095000, 1471191.28473870
20200316, 010000, 176.25000000, 180.08000000, 175.36000000, 180.06000000, 7801.76669000, 1386665.08091450, 4882, 3473.52519000, 617459.91290240
20200316, 020000, 180.06000000, 184.41000000, 179.21000000, 181.68000000, 10306.83234000, 1869740.29452250, 6613, 4634.34731000, 841113.92232980
20200316, 030000, 181.79000000, 181.84000000, 178.02000000, 179.61000000, 8033.74097000, 1442576.41036190, 4686, 3861.22261000, 693245.92513030
20200316, 040000, 179.63000000, 179.95000000, 176.57000000, 176.65000000, 6132.34981000, 1097329.66472220, 4342, 2755.38381000, 493113.96205790
20200316, 050000, 176.60000000, 178.80000000, 168.78000000, 170.71000000, 16876.95639000, 2931233.58740470, 8736, 7604.24195000, 1322064.75115370
20200316, 060000, 170.62000000, 170.62000000, 161.01000000, 167.83000000, 50620.71721000, 8396204.39909250, 25809, 24997.50996000, 4141055.25691430
20200316, 070000, 167.69000000, 168.16000000, 158.00000000, 159.31000000, 30770.26061000, 5005208.85625470, 18051, 13839.91743000, 2253025.20484190
20200316, 080000, 159.16000000, 164.84000000, 158.96000000, 163.91000000, 18237.19707000, 2960102.17743540, 11885, 9184.77602000, 1491072.76798640
20200316, 090000, 163.89000000, 163.90000000, 158.86000000, 160.10000000, 16046.89048000, 2593384.84593710, 7999, 7735.55107000, 1249564.90491330
20200316, 100000, 159.97000000, 160.22000000, 147.38000000, 147.89000000, 43368.40613000, 6661771.54239920, 22057, 20835.48068000, 3199471.64836430
20200316, 110000, 147.89000000, 152.94000000, 147.14000000, 150.85000000, 24887.98080000, 3756306.54081670, 10568, 12097.54929000, 1825764.44547470
20200316, 120000, 150.85000000, 162.26000000, 150.04000000, 158.64000000, 35516.50719000, 5599453.97900580, 18971, 18059.10454000, 2846080.00164230
20200316, 130000, 158.80000000, 162.66000000, 150.67000000, 161.05000000, 32277.53952000, 5047285.73136580, 17161, 16289.34078000, 2548292.16154760
20200316, 140000, 161.03000000, 172.00000000, 158.55000000, 166.42000000, 29637.63639000, 4890661.94046740, 16588, 15464.81537000, 2551884.56304910
20200316, 150000, 166.38000000, 174.00000000, 165.90000000, 172.56000000, 17683.20016000, 3017969.22718140, 11050, 9065.43592000, 1549070.80293840
20200316, 160000, 172.52000000, 175.00000000, 165.37000000, 169.07000000, 17006.65888000, 2882976.96772070, 10946, 8989.18930000, 1523882.73398730
20200316, 170000, 169.24000000, 175.00000000, 168.37000000, 174.49000000, 11372.04788000, 1956811.32110820, 7583, 6289.19310000, 1082342.45438000
20200316, 180000, 174.49000000, 176.00000000, 172.12000000, 174.96000000, 8115.87961000, 1411676.73676630, 6119, 4198.22573000, 730630.34514530
20200316, 190000, 174.96000000, 175.78000000, 166.40000000, 168.46000000, 22020.11665000, 3749196.08500560, 14642, 10739.05562000, 1828181.12002600
20200316, 200000, 168.39000000, 171.81000000, 164.25000000, 166.23000000, 16495.43321000, 2768651.51859340, 10317, 8233.81746000, 1382250.94643270
20200316, 210000, 166.44000000, 166.58000000, 162.67000000, 165.58000000, 6485.89110000, 1068400.44280020, 4340, 3176.24184000, 522951.88449640
20200316, 220000, 165.49000000, 169.38000000, 164.08000000, 164.78000000, 15726.92772000, 2612550.80270140, 9075, 8163.66810000, 1356939.18213920
20200316, 230000, 164.78000000, 172.77000000, 164.18000000, 172.41000000, 10629.84564000, 1781336.06431700, 6860, 5301.04145000, 888909.40474990
20200317, 000000, 172.45000000, 174.77000000, 168.73000000, 174.34000000, 12031.25428000, 2065362.99408320, 8568, 5851.16230000, 1004501.88254770
20200317, 010000, 174.29000000, 184.64000000, 172.86000000, 177.87000000, 34489.12805000, 6180409.35310590, 19898, 17240.97582000, 3089974.35467140
20200317, 020000, 177.87000000, 181.90000000, 174.97000000, 179.43000000, 16979.33783000, 3030291.66735610, 10336, 8129.28308000, 1450882.14525610
20200317, 030000, 179.53000000, 181.60000000, 176.95000000, 180.10000000, 14864.18924000, 2667096.13153820, 8078, 8042.92326000, 1443654.14679440
20200317, 040000, 179.97000000, 180.20000000, 176.31000000, 177.94000000, 9498.25636000, 1690276.63397600, 5608, 4619.76918000, 822179.20447810
20200317, 050000, 177.84000000, 181.28000000, 177.84000000, 179.50000000, 8319.76675000, 1494362.03996480, 5764, 4419.25704000, 793620.62110780
20200317, 060000, 179.51000000, 181.33000000, 176.53000000, 181.32000000, 10905.47387000, 1952163.00680630, 6941, 5110.81242000, 914687.21201540
20200317, 070000, 181.27000000, 186.78000000, 180.17000000, 182.17000000, 18249.81479000, 3350269.57150550, 9988, 9445.45844000, 1734314.71716190
20200317, 080000, 182.17000000, 187.59000000, 179.86000000, 181.23000000, 16963.57025000, 3110841.31655130, 9212, 8728.94774000, 1601177.64535850
20200317, 090000, 181.27000000, 183.05000000, 177.13000000, 179.40000000, 13234.65932000, 2381214.75788160, 7433, 6275.44232000, 1130386.53116090
20200317, 100000, 179.39000000, 182.58000000, 178.44000000, 182.06000000, 9727.99644000, 1755034.45037580, 6348, 4830.19561000, 871483.35445370
20200317, 110000, 182.11000000, 184.07000000, 179.61000000, 180.81000000, 10292.13177000, 1867435.98285920, 6360, 4950.67582000, 898690.91161270
20200317, 120000, 180.88000000, 183.18000000, 176.96000000, 177.91000000, 12210.15996000, 2198473.04082100, 7652, 6105.53662000, 1099413.72877240
20200317, 130000, 177.87000000, 181.93000000, 172.67000000, 173.79000000, 22760.25284000, 4045653.07094650, 13098, 11182.96705000, 1990155.71588000
20200317, 140000, 173.83000000, 180.00000000, 173.00000000, 179.50000000, 17317.27709000, 3070766.22350810, 10927, 8979.46668000, 1592924.55009720
20200317, 150000, 179.57000000, 184.37000000, 178.86000000, 183.31000000, 13757.00399000, 2508595.70523790, 7377, 6836.39555000, 1246314.99020400
20200317, 160000, 183.53000000, 186.90000000, 181.97000000, 182.54000000, 15312.21481000, 2820775.27213450, 9289, 7530.17346000, 1387643.15415370
20200317, 170000, 182.50000000, 185.20000000, 182.04000000, 182.60000000, 9792.84693000, 1795087.96165200, 6322, 4849.94346000, 888914.61384710
20200317, 180000, 182.58000000, 184.95000000, 182.36000000, 183.58000000, 6559.01221000, 1206735.40903600, 4958, 3329.38384000, 612554.07139650
20200317, 190000, 183.49000000, 185.92000000, 182.23000000, 184.54000000, 7370.63151000, 1356388.29975430, 5579, 3631.65936000, 668431.81574560
20200317, 200000, 184.54000000, 186.62000000, 183.62000000, 185.95000000, 7183.09655000, 1328559.34739590, 4919, 3810.49610000, 705287.45560770
20200317, 210000, 186.05000000, 188.27000000, 183.06000000, 183.80000000, 5863.30251000, 1088005.79603950, 4553, 3146.39394000, 584743.67781550
20200317, 220000, 183.72000000, 185.06000000, 181.09000000, 184.37000000, 5324.57205000, 974608.90427750, 3941, 2532.92018000, 463857.75591730
20200317, 230000, 184.25000000, 186.41000000, 182.41000000, 182.41000000, 7466.14212000, 1379767.72552580, 5628, 3740.06272000, 691594.72274050
20200318, 000000, 182.50000000, 186.00000000, 181.02000000, 183.57000000, 8104.90877000, 1489105.00266940, 6470, 4051.32018000, 744882.27474010
20200318, 010000, 183.51000000, 185.14000000, 182.72000000, 183.09000000, 4519.39902000, 830802.79529810, 3991, 2315.51813000, 425677.45079930
20200318, 020000, 183.09000000, 184.82000000, 182.50000000, 184.35000000, 4196.59368000, 771221.09526470, 3181, 1945.25558000, 357445.74746020
20200318, 030000, 184.28000000, 185.55000000, 184.24000000, 184.94000000, 3556.91122000, 657972.70842130, 2711, 1851.57930000, 342494.25433850
20200318, 040000, 184.93000000, 185.33000000, 183.41000000, 185.22000000, 3807.56836000, 702659.15501210, 2739, 1427.16379000, 263396.06198800
20200318, 050000, 185.19000000, 185.93000000, 178.79000000, 179.75000000, 11083.43115000, 2021988.16936140, 6638, 5559.58937000, 1014307.59620400
20200318, 060000, 179.72000000, 182.33000000, 176.68000000, 179.02000000, 12639.08974000, 2267274.04198890, 8294, 6319.74674000, 1134303.98369540
20200318, 070000, 179.14000000, 179.14000000, 175.00000000, 176.73000000, 13734.02254000, 2431479.34462280, 8843, 6528.72467000, 1155318.74883810
20200318, 080000, 176.72000000, 179.11000000, 174.01000000, 178.75000000, 11715.18534000, 2076761.34691810, 8128, 5421.33044000, 961077.66867350
20200318, 090000, 178.74000000, 180.34000000, 176.77000000, 177.32000000, 8647.04688000, 1546241.81085730, 6977, 4605.81632000, 823570.35856060
20200318, 100000, 177.36000000, 177.78000000, 173.46000000, 174.80000000, 14109.12655000, 2476443.99462550, 10076, 6904.55940000, 1212180.18569010
20200318, 110000, 174.65000000, 176.90000000, 174.21000000, 176.31000000, 7783.94421000, 1367838.33653730, 5345, 4326.44627000, 760208.33405010
20200318, 120000, 176.31000000, 176.36000000, 171.57000000, 173.50000000, 10715.72930000, 1858223.66936550, 7264, 4823.62246000, 836542.06289180
20200318, 130000, 173.45000000, 182.59000000, 169.00000000, 181.45000000, 37775.81136000, 6664260.24977720, 19484, 19090.43402000, 3369179.19676150
20200318, 140000, 181.45000000, 183.70000000, 178.68000000, 180.60000000, 21511.16897000, 3906276.09234770, 12793, 10895.71161000, 1979438.01428950
20200318, 150000, 180.59000000, 182.35000000, 177.46000000, 180.63000000, 12091.84231000, 2171719.80618690, 8141, 6036.54970000, 1085120.97120190
20200318, 160000, 180.63000000, 182.86000000, 176.69000000, 178.16000000, 19777.08887000, 3541263.68306850, 13539, 9738.52560000, 1743940.58091060
20200318, 170000, 178.18000000, 180.47000000, 176.45000000, 178.24000000, 9744.59761000, 1737504.74357270, 6555, 5117.12021000, 912760.39137480
20200318, 180000, 178.30000000, 180.79000000, 177.50000000, 180.68000000, 4799.04376000, 858879.04828740, 4056, 2536.41277000, 454088.34041440
20200318, 190000, 180.68000000, 181.44000000, 179.38000000, 180.90000000, 4052.56172000, 730519.15686690, 3568, 2042.82371000, 368234.15372580
20200318, 200000, 180.92000000, 182.65000000, 180.76000000, 181.00000000, 3908.35502000, 710625.13073320, 3097, 2213.44668000, 402462.41551410
20200318, 210000, 180.95000000, 182.28000000, 180.79000000, 182.09000000, 2607.58372000, 473385.32754770, 1993, 1046.27954000, 189852.17048960
20200318, 220000, 182.11000000, 183.14000000, 177.68000000, 180.25000000, 7926.57260000, 1429700.44779110, 5231, 4677.86741000, 844403.62059050
20200318, 230000, 180.12000000, 184.89000000, 180.09000000, 184.84000000, 5526.35643000, 1008281.04243490, 4157, 2825.14110000, 515468.04757370
20200319, 000000, 184.76000000, 187.29000000, 181.86000000, 182.15000000, 13919.91590000, 2570988.25405090, 7926, 6832.49916000, 1262694.95269020
20200319, 010000, 182.16000000, 185.79000000, 181.91000000, 182.49000000, 8466.73284000, 1555274.63489910, 5636, 4638.38556000, 852171.71544290
20200319, 020000, 182.46000000, 182.96000000, 178.75000000, 179.56000000, 6490.73977000, 1173172.31970700, 5209, 3165.47771000, 572420.87036550
20200319, 030000, 179.62000000, 181.28000000, 177.62000000, 179.83000000, 8947.19743000, 1604180.99413050, 5541, 3538.54950000, 635041.77429310
20200319, 040000, 179.84000000, 180.50000000, 178.41000000, 178.92000000, 3909.30197000, 701669.80463360, 3315, 1789.50361000, 321260.86396680
20200319, 050000, 178.88000000, 183.55000000, 178.70000000, 183.39000000, 8713.86423000, 1582196.15636590, 6800, 4210.03453000, 764574.60786820
20200319, 060000, 183.36000000, 184.20000000, 182.03000000, 182.42000000, 6847.48398000, 1255097.92129700, 5002, 3499.07654000, 641495.33232250
20200319, 070000, 182.44000000, 185.25000000, 182.00000000, 184.05000000, 7977.72197000, 1468947.81356850, 5541, 4459.68578000, 821628.15297680
20200319, 080000, 184.04000000, 185.78000000, 182.47000000, 183.87000000, 7660.80735000, 1410567.47291270, 4601, 3676.67073000, 676890.43022800
20200319, 090000, 183.92000000, 188.78000000, 183.45000000, 188.54000000, 15855.04851000, 2959045.63501850, 11200, 8127.55005000, 1516823.83207140
20200319, 100000, 188.54000000, 189.65000000, 184.73000000, 185.62000000, 16372.68696000, 3073939.11653710, 10069, 8317.58426000, 1562851.63783890
20200319, 110000, 185.59000000, 188.03000000, 185.10000000, 187.12000000, 8894.82836000, 1659679.13964730, 5587, 4172.24195000, 778696.96066850
20200319, 120000, 187.23000000, 194.74000000, 187.00000000, 194.49000000, 22842.06199000, 4354914.62795050, 13465, 12251.70504000, 2337982.35161510
20200319, 130000, 194.59000000, 194.83000000, 187.07000000, 190.82000000, 25126.31518000, 4793082.13564660, 13083, 13096.86775000, 2498156.72434320
20200319, 140000, 190.95000000, 192.79000000, 189.13000000, 190.59000000, 12362.27803000, 2356937.49456410, 6040, 5818.17461000, 1109110.91888490
20200319, 150000, 190.56000000, 197.00000000, 190.04000000, 195.61000000, 17323.03904000, 3351186.29214390, 9635, 9517.60660000, 1842021.77063080
20200319, 160000, 195.53000000, 233.60000000, 192.45000000, 222.34000000, 124308.50615000, 26991428.70609490, 64586, 65189.18747000, 14125890.11781400
20200319, 170000, 222.32000000, 227.64000000, 218.17000000, 224.35000000, 43798.08005000, 9746108.47208700, 28632, 22164.33971000, 4932863.70162350
20200319, 180000, 224.37000000, 225.13000000, 219.00000000, 219.63000000, 23844.59447000, 5293031.77751140, 16058, 11686.75304000, 2594574.41262540
20200319, 190000, 219.64000000, 222.86000000, 217.12000000, 220.53000000, 18238.95302000, 4011844.32431390, 12604, 10347.50500000, 2276374.18369870
20200319, 200000, 220.55000000, 225.63000000, 219.23000000, 224.72000000, 12149.81227000, 2712866.19046670, 7207, 5739.04795000, 1282354.27666590
20200319, 210000, 224.83000000, 226.50000000, 220.60000000, 226.25000000, 5596.71277000, 1249652.35646190, 4337, 2913.32723000, 650568.72310250
20200319, 220000, 226.25000000, 232.89000000, 224.74000000, 226.82000000, 24068.28114000, 5502747.63755290, 12579, 11939.41355000, 2732660.88471470
20200319, 230000, 226.99000000, 228.19000000, 219.54000000, 220.83000000, 17740.16992000, 3953677.78929250, 10970, 8179.42313000, 1823782.54763980
20200320, 000000, 220.83000000, 227.00000000, 220.67000000, 223.37000000, 13084.64082000, 2928730.34207740, 8159, 6004.11535000, 1343795.21009760
20200320, 010000, 223.43000000, 224.01000000, 218.52000000, 221.60000000, 12322.80069000, 2722677.00117750, 8318, 5453.93289000, 1204616.73950760
20200320, 020000, 221.67000000, 222.44000000, 219.74000000, 221.01000000, 6258.41053000, 1383890.62842100, 4784, 2683.63007000, 593420.76751180
20200320, 030000, 221.08000000, 221.77000000, 218.28000000, 219.67000000, 6657.35004000, 1463691.28379210, 4539, 3199.81277000, 703392.58291910
20200320, 040000, 219.67000000, 225.30000000, 218.31000000, 222.74000000, 11220.23813000, 2497988.95322040, 7411, 5413.96394000, 1203809.08446420
20200320, 050000, 222.76000000, 227.07000000, 221.90000000, 224.47000000, 12811.57889000, 2886028.37610090, 6938, 5692.74604000, 1282913.73784050
20200320, 060000, 224.49000000, 228.71000000, 223.00000000, 226.48000000, 9554.17378000, 2157268.93527010, 5598, 4302.64564000, 970928.61763610
20200320, 070000, 226.47000000, 231.43000000, 224.98000000, 229.38000000, 13567.45081000, 3102743.33262360, 8470, 6326.51237000, 1446363.58227330
20200320, 080000, 229.39000000, 246.06000000, 229.09000000, 237.48000000, 46698.04052000, 11100806.49327380, 25287, 23933.70922000, 5688297.50711660
20200320, 090000, 237.45000000, 242.14000000, 234.82000000, 241.69000000, 18916.52229000, 4511275.86426780, 11851, 10125.47137000, 2415136.62976250
20200320, 100000, 241.62000000, 244.77000000, 236.29000000, 241.03000000, 26659.67512000, 6412471.18089830, 17202, 12656.76791000, 3044410.22432490
20200320, 110000, 241.25000000, 242.64000000, 228.85000000, 233.38000000, 27471.33824000, 6446630.31418690, 17927, 13008.80505000, 3051644.36899330
20200320, 120000, 233.47000000, 234.25000000, 225.87000000, 230.42000000, 20486.43303000, 4708962.58754740, 12381, 9639.68059000, 2216137.54208740
20200320, 130000, 230.41000000, 231.36000000, 223.51000000, 230.19000000, 23963.93224000, 5458888.32251030, 12855, 11113.64970000, 2531339.28469410
20200320, 140000, 230.26000000, 237.66000000, 229.90000000, 233.44000000, 23659.13020000, 5545787.87317660, 14122, 12029.14743000, 2818889.27682540
20200320, 150000, 233.55000000, 234.32000000, 228.47000000, 233.49000000, 14595.36706000, 3379153.86240660, 9477, 6990.59867000, 1618711.50981150
20200320, 160000, 233.36000000, 237.23000000, 225.00000000, 230.55000000, 43159.97170000, 9912558.93972990, 23608, 21914.99841000, 5032238.73819110
20200320, 170000, 230.47000000, 232.92000000, 227.78000000, 230.99000000, 10047.50766000, 2314747.41762990, 7308, 4883.89842000, 1124946.12254500
20200320, 180000, 230.97000000, 231.19000000, 213.65000000, 216.46000000, 31272.67641000, 6910201.50277140, 19841, 14826.25403000, 3276334.81953320
20200320, 190000, 216.45000000, 220.50000000, 215.43000000, 216.98000000, 20516.89771000, 4482791.97089430, 12739, 10436.33308000, 2280407.33174780
20200320, 200000, 217.12000000, 217.17000000, 190.44000000, 202.94000000, 70358.45492000, 14273158.31833100, 41923, 32479.07935000, 6589588.82957550
20200320, 210000, 203.08000000, 216.46000000, 201.58000000, 215.79000000, 21504.71854000, 4512418.92587270, 14036, 10701.95426000, 2244364.63037790
20200320, 220000, 215.80000000, 222.85000000, 209.01000000, 211.96000000, 32818.20284000, 7056266.12190960, 19596, 16943.94416000, 3641841.67557300
20200320, 230000, 211.93000000, 216.00000000, 207.93000000, 215.10000000, 17115.78440000, 3632014.58842910, 10143, 8825.10688000, 1872798.82110480
20200321, 000000, 215.05000000, 215.57000000, 209.83000000, 212.83000000, 14480.27445000, 3077327.43638200, 10556, 7029.97292000, 1493989.57795140
20200321, 010000, 212.74000000, 219.92000000, 212.50000000, 218.97000000, 11970.46170000, 2594634.73893470, 7933, 5692.57372000, 1233451.77782850
20200321, 020000, 219.16000000, 230.00000000, 219.04000000, 223.31000000, 22870.80188000, 5133988.13350010, 12783, 11521.07478000, 2585362.76297950
20200321, 030000, 223.27000000, 224.34000000, 216.44000000, 223.71000000, 11090.53016000, 2445941.06969070, 7092, 5159.51083000, 1137592.21189430
20200321, 040000, 223.73000000, 225.24000000, 214.70000000, 216.27000000, 12761.14164000, 2800113.32710630, 8359, 6490.65677000, 1424203.65175820
20200321, 050000, 216.24000000, 217.93000000, 211.51000000, 212.56000000, 12865.40728000, 2756384.36018190, 8509, 6473.16426000, 1386965.69014710
20200321, 060000, 212.59000000, 218.92000000, 209.43000000, 218.72000000, 12975.28905000, 2792030.61656790, 9564, 6281.40921000, 1353636.21039690
20200321, 070000, 218.68000000, 219.40000000, 212.52000000, 214.89000000, 9743.37607000, 2095539.44281950, 6097, 4358.84899000, 937561.43748770
20200321, 080000, 214.90000000, 215.99000000, 211.35000000, 214.19000000, 9783.60892000, 2093667.09759450, 7146, 4970.06059000, 1063343.11057320
20200321, 090000, 214.19000000, 215.73000000, 206.35000000, 210.63000000, 18390.59044000, 3880112.92146740, 12386, 8709.69100000, 1838677.50002180
20200321, 100000, 210.64000000, 215.46000000, 209.00000000, 211.85000000, 13293.82563000, 2825541.08747810, 7719, 6350.78740000, 1349668.93153900
20200321, 110000, 211.85000000, 215.82000000, 206.38000000, 215.63000000, 15047.02380000, 3184051.31769950, 9798, 7781.90179000, 1646017.76195330
20200321, 120000, 215.59000000, 218.12000000, 213.06000000, 213.79000000, 14512.45679000, 3129868.40580620, 8933, 6430.56543000, 1387207.32526850
20200321, 130000, 213.80000000, 220.99000000, 213.80000000, 216.12000000, 12793.23727000, 2779291.03329370, 7729, 6355.35659000, 1379729.54947490
20200321, 140000, 216.13000000, 219.68000000, 214.43000000, 216.02000000, 12251.29201000, 2653721.92154500, 7550, 6224.47659000, 1348365.63715540
20200321, 150000, 215.99000000, 219.18000000, 214.07000000, 217.53000000, 9902.62974000, 2144812.80522730, 6591, 4640.10836000, 1005149.63445740
20200321, 160000, 217.63000000, 220.43000000, 213.18000000, 215.17000000, 14276.30679000, 3097966.44929600, 10195, 6976.71367000, 1513776.02361000
20200321, 170000, 215.16000000, 216.42000000, 210.65000000, 211.32000000, 8444.13329000, 1805228.28816660, 6368, 4153.65891000, 887937.65052690
20200321, 180000, 211.32000000, 220.43000000, 211.19000000, 219.96000000, 13886.45714000, 3002418.80107980, 9476, 6961.15596000, 1504951.08392940
20200321, 190000, 219.96000000, 220.57000000, 216.60000000, 218.64000000, 7624.87396000, 1669029.30601060, 5921, 3479.53485000, 762313.08289330
20200321, 200000, 218.73000000, 225.74000000, 217.07000000, 224.28000000, 10813.36722000, 2399505.25671170, 7312, 6024.23500000, 1335973.44609860
20200321, 210000, 224.27000000, 228.00000000, 216.23000000, 219.30000000, 17926.87710000, 3987026.99433110, 12977, 8487.98089000, 1889391.26135570
20200321, 220000, 219.32000000, 223.27000000, 216.01000000, 219.04000000, 13898.09598000, 3055863.89151570, 8937, 6924.90773000, 1521922.99930230
20200321, 230000, 219.17000000, 221.75000000, 218.06000000, 220.04000000, 6555.82221000, 1443758.91189650, 4814, 3135.55729000, 690520.18545340
20200322, 000000, 219.96000000, 221.91000000, 216.49000000, 220.40000000, 5571.38227000, 1218850.39295040, 4747, 2873.68371000, 628794.18208800
20200322, 010000, 220.14000000, 225.05000000, 218.84000000, 223.72000000, 9601.48654000, 2139256.72483210, 6615, 4771.09226000, 1063019.43781570
20200322, 020000, 223.71000000, 226.32000000, 221.54000000, 223.45000000, 6390.16837000, 1432094.16595620, 5004, 3085.40366000, 691605.58575240
20200322, 030000, 223.37000000, 230.90000000, 222.32000000, 230.53000000, 8276.69528000, 1876139.71990560, 5774, 4251.55018000, 963979.99331490
20200322, 040000, 230.70000000, 233.00000000, 226.40000000, 226.76000000, 12898.13582000, 2959575.64593400, 8225, 6148.69535000, 1411711.02798130
20200322, 050000, 226.82000000, 230.79000000, 226.71000000, 228.32000000, 6689.67199000, 1532567.58539560, 5100, 3517.06662000, 805866.58374080
20200322, 060000, 228.32000000, 231.69000000, 225.12000000, 225.47000000, 7984.57611000, 1823307.12520420, 5664, 3874.19023000, 884931.28291670
20200322, 070000, 225.53000000, 227.37000000, 223.32000000, 224.98000000, 6837.77652000, 1543005.26432670, 5034, 3389.78072000, 765153.77705410
20200322, 080000, 224.77000000, 226.20000000, 220.10000000, 222.18000000, 8826.17492000, 1968406.16699340, 5698, 4164.33177000, 928434.64487490
20200322, 090000, 222.18000000, 225.36000000, 221.02000000, 224.25000000, 7221.47293000, 1611692.51213910, 4268, 3621.17157000, 807773.60013940
20200322, 100000, 224.31000000, 224.32000000, 218.50000000, 221.66000000, 11635.33760000, 2573600.05445300, 7981, 5295.68892000, 1171026.08504670
20200322, 110000, 221.80000000, 221.97000000, 214.11000000, 216.40000000, 12473.53738000, 2727946.25750040, 7978, 6047.83986000, 1322558.56941870
20200322, 120000, 216.32000000, 216.46000000, 206.51000000, 211.49000000, 29056.97611000, 6153016.65739170, 17689, 12889.50666000, 2729683.99783630
20200322, 130000, 211.33000000, 215.99000000, 209.67000000, 213.21000000, 14524.95227000, 3095522.78650540, 8699, 7142.59727000, 1522993.71829950
20200322, 140000, 213.09000000, 214.08000000, 207.07000000, 212.21000000, 14079.36757000, 2968814.18057650, 8349, 6494.67844000, 1370016.47807880
20200322, 150000, 212.17000000, 212.25000000, 202.96000000, 210.70000000, 23873.00670000, 4964808.01229670, 14036, 11894.15608000, 2474242.97937610
20200322, 160000, 210.70000000, 212.92000000, 204.80000000, 207.34000000, 18535.86835000, 3861001.79749750, 11785, 8891.90802000, 1851753.67456350
20200322, 170000, 207.46000000, 208.70000000, 201.19000000, 206.59000000, 17821.23760000, 3660456.87421520, 11450, 8634.40576000, 1773855.97551060
20200322, 180000, 206.60000000, 208.00000000, 201.00000000, 205.04000000, 21838.74556000, 4471934.92109760, 12741, 10560.71664000, 2163503.05220360
20200322, 190000, 205.02000000, 205.30000000, 201.75000000, 203.28000000, 9929.72919000, 2019395.11306520, 6718, 5118.31836000, 1041097.89512380
20200322, 200000, 203.25000000, 206.00000000, 199.58000000, 204.60000000, 14399.97984000, 2911804.13269600, 8704, 7206.83629000, 1458001.92034950
20200322, 210000, 204.60000000, 212.39000000, 204.38000000, 210.30000000, 11122.67185000, 2316962.88495800, 8164, 5215.78173000, 1086930.81975470
20200322, 220000, 210.45000000, 210.70000000, 202.92000000, 204.20000000, 15081.88498000, 3119411.81112810, 9951, 7247.88780000, 1499323.20587110
20200322, 230000, 204.20000000, 207.47000000, 200.18000000, 202.73000000, 14156.85501000, 2882092.13390390, 10065, 7059.39201000, 1437016.20357980
20200323, 000000, 202.65000000, 208.37000000, 198.09000000, 207.03000000, 19698.14652000, 4028008.13186420, 11945, 9768.97638000, 1997927.61437380
20200323, 010000, 206.97000000, 207.69000000, 203.92000000, 205.35000000, 9419.46816000, 1939579.87738030, 5965, 4417.05675000, 909535.76259910
20200323, 020000, 205.34000000, 206.13000000, 202.29000000, 205.20000000, 8567.34089000, 1747053.47474110, 5443, 3919.44501000, 799848.47433290
20200323, 030000, 205.18000000, 210.61000000, 204.38000000, 208.42000000, 11441.24479000, 2381111.94930630, 6715, 4905.40257000, 1020579.97846250
20200323, 040000, 208.40000000, 212.58000000, 206.42000000, 208.00000000, 9487.95016000, 1984959.46728830, 6707, 4846.97473000, 1014612.06225920
20200323, 050000, 207.96000000, 209.34000000, 204.19000000, 205.64000000, 10532.25817000, 2171098.01512890, 6428, 4483.36256000, 924848.89510090
20200323, 060000, 205.59000000, 208.47000000, 205.59000000, 207.71000000, 8055.37291000, 1668615.61310420, 5722, 4246.69099000, 879832.34510970
20200323, 070000, 207.71000000, 208.02000000, 204.00000000, 204.59000000, 7319.52794000, 1503891.86286560, 4520, 3378.76181000, 693907.90574080
20200323, 080000, 204.55000000, 205.60000000, 200.00000000, 201.12000000, 13981.63788000, 2831143.78117930, 7421, 7172.11200000, 1451898.11535810
20200323, 090000, 201.12000000, 203.68000000, 198.89000000, 201.76000000, 12547.62830000, 2525981.81633300, 8416, 5807.36065000, 1169802.75005020
20200323, 100000, 201.76000000, 203.98000000, 201.62000000, 203.89000000, 6509.02735000, 1318890.29712020, 4821, 3114.31870000, 630989.05201010
20200323, 110000, 203.95000000, 205.43000000, 201.34000000, 203.20000000, 10215.07536000, 2080951.93332700, 6916, 5028.46721000, 1024671.49652520
20200323, 120000, 203.24000000, 219.63000000, 203.20000000, 218.58000000, 54561.25092000, 11682608.07463770, 29141, 28019.47752000, 5998797.21581420
20200323, 130000, 218.60000000, 227.44000000, 212.50000000, 217.74000000, 47044.31479000, 10300339.65970180, 26456, 23039.75723000, 5045975.41119620
20200323, 140000, 217.80000000, 217.87000000, 213.44000000, 214.20000000, 14626.87883000, 3156400.88405030, 9961, 6462.34003000, 1394568.67048230
20200323, 150000, 214.11000000, 216.28000000, 209.25000000, 214.89000000, 16652.90844000, 3549546.22126950, 11063, 8504.42779000, 1812765.31332170
20200323, 160000, 214.72000000, 219.77000000, 214.12000000, 219.25000000, 16548.89343000, 3592080.39394010, 10869, 8674.85808000, 1883453.40425500
20200323, 170000, 219.40000000, 219.57000000, 214.76000000, 215.64000000, 9113.68819000, 1975862.18206190, 5807, 4485.11465000, 972111.13850780
20200323, 180000, 215.67000000, 217.69000000, 214.01000000, 215.13000000, 7135.57912000, 1540900.46490960, 5579, 3631.22336000, 784147.28621400
20200323, 190000, 215.13000000, 217.46000000, 214.40000000, 215.90000000, 5651.14336000, 1220004.03695100, 4536, 2564.54532000, 553834.58868080
20200323, 200000, 215.87000000, 220.14000000, 215.70000000, 218.55000000, 9168.79799000, 1997128.72261030, 6917, 4467.14535000, 973167.19074020
20200323, 210000, 218.70000000, 221.06000000, 216.92000000, 219.09000000, 5720.29526000, 1251943.55117360, 5104, 2661.69518000, 582775.71550990
20200323, 220000, 219.18000000, 219.77000000, 216.08000000, 219.42000000, 7631.19695000, 1662107.11785340, 6414, 3555.81233000, 774641.08983310
20200323, 230000, 219.42000000, 221.68000000, 218.48000000, 221.26000000, 9893.66743000, 2176012.92981890, 7272, 5083.62025000, 1118353.42194250
20200324, 000000, 221.23000000, 224.51000000, 219.70000000, 223.68000000, 14189.89549000, 3148025.86971290, 10309, 7575.54640000, 1680874.86119300
20200324, 010000, 223.82000000, 226.50000000, 220.57000000, 222.64000000, 17531.92282000, 3925398.33333010, 9642, 8246.66435000, 1846724.90212760
20200324, 020000, 222.68000000, 225.03000000, 221.01000000, 223.91000000, 9507.32133000, 2119225.76038370, 5757, 4045.38179000, 901606.05839920
20200324, 030000, 223.95000000, 224.75000000, 220.32000000, 220.41000000, 7056.50097000, 1570140.89018580, 5081, 3142.13159000, 699694.75027350
20200324, 040000, 220.41000000, 222.11000000, 217.37000000, 219.44000000, 12528.07133000, 2746294.05020230, 7507, 6180.72638000, 1355307.21608600
20200324, 050000, 219.31000000, 221.30000000, 218.57000000, 220.95000000, 5822.30288000, 1280998.60810110, 4542, 3127.59890000, 688185.75309440
20200324, 060000, 221.06000000, 224.45000000, 220.10000000, 222.35000000, 6323.20047000, 1406983.12328300, 4428, 2991.79570000, 665898.04950730
20200324, 070000, 222.36000000, 224.68000000, 221.12000000, 222.15000000, 8382.68030000, 1867085.33468180, 5010, 4275.37157000, 952141.58581400
20200324, 080000, 222.13000000, 230.47000000, 222.08000000, 225.90000000, 29178.53119000, 6611706.27453150, 16831, 15218.61017000, 3449266.80743100
20200324, 090000, 225.93000000, 229.60000000, 225.32000000, 228.01000000, 9455.52339000, 2150464.81216450, 7094, 5048.34967000, 1148063.11091180
20200324, 100000, 227.99000000, 229.75000000, 225.19000000, 226.61000000, 10515.75554000, 2386493.98842680, 6776, 5379.42859000, 1221282.52588500
20200324, 110000, 226.52000000, 228.42000000, 224.32000000, 227.76000000, 6979.75998000, 1577803.52422310, 5032, 3432.43907000, 776035.77634970
20200324, 120000, 227.71000000, 227.80000000, 222.00000000, 225.51000000, 12187.52337000, 2740370.28859520, 8616, 6362.16018000, 1431400.80988120
20200324, 130000, 225.42000000, 228.08000000, 223.28000000, 224.39000000, 12473.19387000, 2817343.62882290, 7807, 6051.09741000, 1367305.93115310
20200324, 140000, 224.33000000, 226.56000000, 222.52000000, 223.83000000, 8738.68400000, 1964836.67011160, 5796, 3817.09360000, 858099.97139920
20200324, 150000, 223.76000000, 224.60000000, 219.62000000, 222.64000000, 12834.57207000, 2843512.48109510, 7894, 5959.93950000, 1320979.65901700
20200324, 160000, 222.55000000, 224.44000000, 219.15000000, 222.46000000, 7131.24006000, 1582585.21687270, 5533, 3499.71636000, 777066.20726710
20200324, 170000, 222.52000000, 226.51000000, 221.89000000, 225.50000000, 8568.73188000, 1924199.48847220, 6030, 4840.99847000, 1087005.21375460
20200324, 180000, 225.50000000, 225.50000000, 222.47000000, 225.11000000, 4660.96893000, 1043087.26015200, 3997, 2274.61151000, 508991.84345570
20200324, 190000, 225.14000000, 227.92000000, 223.01000000, 226.51000000, 7007.17325000, 1580535.50600870, 5428, 3613.84060000, 815330.26659510
20200324, 200000, 226.47000000, 227.26000000, 225.22000000, 226.26000000, 4600.81795000, 1041188.54065340, 4166, 1916.16102000, 433683.77095270
20200324, 210000, 226.27000000, 226.67000000, 223.55000000, 225.74000000, 2910.39901000, 655935.33348350, 2660, 1525.58582000, 344115.03123270
20200324, 220000, 225.74000000, 228.60000000, 225.00000000, 227.87000000, 4046.91097000, 918624.08551840, 3179, 2108.58017000, 478745.97553660
20200324, 230000, 227.99000000, 228.40000000, 226.19000000, 227.24000000, 4009.82855000, 912156.15905020, 3203, 2133.48224000, 485447.08549770
20200325, 000000, 227.26000000, 227.98000000, 223.76000000, 225.90000000, 9815.35492000, 2212756.60061230, 6418, 4376.86731000, 987117.00536330
20200325, 010000, 225.92000000, 226.91000000, 222.97000000, 223.04000000, 5616.26564000, 1261244.57070740, 4393, 2732.73496000, 613504.08351180
20200325, 020000, 223.00000000, 224.23000000, 220.78000000, 222.81000000, 5342.18735000, 1187328.22118760, 4316, 2505.70505000, 557040.30467680
20200325, 030000, 222.77000000, 223.67000000, 220.45000000, 221.19000000, 4634.35634000, 1029349.02536270, 3556, 2161.87524000, 480384.26908890
20200325, 040000, 221.19000000, 222.86000000, 220.00000000, 221.87000000, 4619.58815000, 1023724.63268430, 3973, 2345.69496000, 519895.48050850
20200325, 050000, 221.87000000, 225.72000000, 221.79000000, 224.93000000, 7937.97432000, 1779518.33146180, 5854, 4000.74578000, 896943.08630620
20200325, 060000, 224.94000000, 225.24000000, 222.69000000, 223.83000000, 3824.81865000, 856024.21248580, 3521, 1773.45296000, 396827.36066240
20200325, 070000, 223.74000000, 224.24000000, 221.76000000, 222.70000000, 5447.34954000, 1212188.86358450, 4033, 3254.08522000, 723859.32223490
20200325, 080000, 222.73000000, 228.00000000, 221.16000000, 227.47000000, 8736.45217000, 1959048.20751890, 6872, 4464.26873000, 1002376.83057460
20200325, 090000, 227.37000000, 231.45000000, 226.44000000, 227.41000000, 20035.26105000, 4574096.02486010, 13291, 9903.87963000, 2261828.72238740
20200325, 100000, 227.47000000, 228.43000000, 218.02000000, 219.87000000, 24473.31686000, 5448243.45990880, 16258, 11418.67137000, 2540950.33346580
20200325, 110000, 219.88000000, 220.39000000, 213.09000000, 215.51000000, 20420.47139000, 4433390.52668990, 14243, 9583.69752000, 2080861.27972470
20200325, 120000, 215.66000000, 217.96000000, 215.10000000, 217.73000000, 9369.64987000, 2029795.91761320, 6522, 5051.80348000, 1094870.57930890
20200325, 130000, 217.73000000, 223.69000000, 216.39000000, 217.20000000, 15547.97536000, 3412961.64451480, 10475, 7933.47117000, 1741811.87032480
20200325, 140000, 217.20000000, 220.00000000, 215.09000000, 219.22000000, 10515.56191000, 2288363.77167150, 8121, 5721.00775000, 1244971.72278630
20200325, 150000, 219.15000000, 220.50000000, 218.20000000, 218.81000000, 5033.65625000, 1104111.71744570, 3949, 2352.79511000, 516068.76435720
20200325, 160000, 218.79000000, 221.99000000, 217.23000000, 220.77000000, 5395.62916000, 1187409.20528450, 4331, 2806.65575000, 617807.57333880
20200325, 170000, 220.92000000, 221.20000000, 218.52000000, 219.13000000, 3554.73632000, 780920.52941130, 3426, 1630.77663000, 358192.13364800
20200325, 180000, 219.00000000, 220.88000000, 217.88000000, 219.68000000, 5336.80723000, 1170546.20070380, 3613, 2723.77474000, 597422.14052330
20200325, 190000, 219.67000000, 220.30000000, 218.80000000, 219.11000000, 5796.98112000, 1272794.83690530, 3291, 3235.51552000, 710412.96615830
20200325, 200000, 219.18000000, 220.10000000, 218.01000000, 218.79000000, 2303.54208000, 504642.75664880, 2088, 1045.80862000, 229140.06226560
20200325, 210000, 218.75000000, 219.34000000, 216.01000000, 217.52000000, 2765.82336000, 601537.25939290, 2617, 1268.87489000, 276034.24928030
20200325, 220000, 217.45000000, 220.92000000, 217.45000000, 220.69000000, 6180.47075000, 1356218.45454260, 4478, 3205.74612000, 703549.94184350
20200325, 230000, 220.75000000, 221.40000000, 218.85000000, 220.68000000, 3874.68427000, 852342.86026220, 3398, 1897.44977000, 417539.39772110
20200326, 000000, 220.71000000, 224.50000000, 220.70000000, 223.96000000, 7612.24151000, 1696804.93210430, 5823, 4178.62274000, 931583.81756970
20200326, 010000, 223.95000000, 224.62000000, 221.57000000, 222.15000000, 4040.12088000, 899986.91952940, 3452, 1990.56999000, 443544.38421120
20200326, 020000, 222.12000000, 222.49000000, 220.20000000, 222.15000000, 3564.81262000, 789188.96257660, 3087, 2020.16132000, 447278.82478630
20200326, 030000, 222.22000000, 226.24000000, 221.94000000, 225.67000000, 5793.48666000, 1299586.53015160, 4297, 3304.86085000, 741707.72574660
20200326, 040000, 225.57000000, 227.62000000, 224.31000000, 225.38000000, 7944.29268000, 1795739.25054310, 6314, 3809.00019000, 861302.49011980
20200326, 050000, 225.33000000, 225.99000000, 221.34000000, 221.93000000, 5612.83804000, 1256180.22330110, 4341, 2594.20509000, 580851.07215210
20200326, 060000, 221.83000000, 223.82000000, 220.74000000, 222.88000000, 7801.45388000, 1733505.82147450, 6426, 3763.28414000, 836707.16728590
20200326, 070000, 222.76000000, 223.35000000, 220.78000000, 221.84000000, 5726.92303000, 1272262.69914230, 4812, 3176.79557000, 705927.39180050
20200326, 080000, 221.86000000, 224.79000000, 221.27000000, 223.11000000, 8845.04342000, 1969028.48812510, 6661, 3992.54513000, 888971.98097060
20200326, 090000, 223.19000000, 224.49000000, 222.19000000, 223.50000000, 4617.38318000, 1030429.50299300, 3434, 2567.20952000, 572819.21129280
20200326, 100000, 223.56000000, 224.19000000, 221.43000000, 222.98000000, 4203.18016000, 936007.31319360, 3762, 2156.81722000, 480311.04324470
20200326, 110000, 223.00000000, 226.43000000, 221.06000000, 222.30000000, 10205.08849000, 2286826.64241730, 7299, 4688.02145000, 1050605.64004840
20200326, 120000, 222.40000000, 224.12000000, 221.19000000, 223.62000000, 5269.58067000, 1174499.80019650, 4791, 2677.79823000, 596780.33009350
20200326, 130000, 223.70000000, 225.23000000, 218.11000000, 223.05000000, 18991.78673000, 4202934.22585860, 12481, 9129.74714000, 2021248.65459510
20200326, 140000, 223.06000000, 223.08000000, 220.61000000, 221.08000000, 5686.25606000, 1261404.89895630, 4467, 2795.13028000, 620065.05769820
20200326, 150000, 221.03000000, 224.05000000, 219.65000000, 223.33000000, 6464.47276000, 1432629.31010710, 5342, 3357.91096000, 744289.13269720
20200326, 160000, 223.29000000, 224.45000000, 221.80000000, 223.47000000, 4641.79739000, 1035471.82450430, 3718, 2545.05814000, 567824.34664280
20200326, 170000, 223.50000000, 224.50000000, 220.25000000, 221.41000000, 5579.01411000, 1237893.55003040, 4490, 2440.68085000, 541738.24613470
20200326, 180000, 221.48000000, 223.26000000, 221.26000000, 222.75000000, 3057.72415000, 679421.46379990, 3036, 1533.09326000, 340603.02246600
20200326, 190000, 222.75000000, 223.92000000, 222.25000000, 222.85000000, 3036.55288000, 677542.02968960, 3147, 1428.06465000, 318674.22528000
20200326, 200000, 222.77000000, 224.80000000, 222.32000000, 224.78000000, 5666.50443000, 1266991.93580970, 4494, 3130.30822000, 700022.10358030
20200326, 210000, 224.81000000, 227.07000000, 224.77000000, 225.15000000, 7780.73981000, 1758331.60972770, 4830, 4482.94741000, 1013144.90919750
20200326, 220000, 225.20000000, 225.28000000, 222.29000000, 224.68000000, 6300.30624000, 1412051.30232820, 4686, 2846.10784000, 637796.41685410
20200326, 230000, 224.75000000, 228.43000000, 224.68000000, 227.76000000, 13893.37343000, 3151681.59458760, 8735, 5876.67683000, 1334080.80023470
20200327, 000000, 227.78000000, 233.81000000, 227.78000000, 231.88000000, 24259.18609000, 5611814.41612240, 15133, 12779.78084000, 2954736.11401410
20200327, 010000, 231.87000000, 233.24000000, 228.24000000, 230.44000000, 7460.82187000, 1721761.14984020, 5395, 3679.48322000, 849080.23680510
20200327, 020000, 230.32000000, 231.92000000, 229.15000000, 231.90000000, 5072.82700000, 1170982.18683600, 4083, 2683.09627000, 619580.82749820
20200327, 030000, 231.84000000, 232.17000000, 230.61000000, 231.88000000, 3055.96691000, 707478.23517560, 2797, 1550.70376000, 359082.46077310
20200327, 040000, 231.91000000, 233.48000000, 229.53000000, 229.72000000, 10428.95320000, 2417284.64331490, 7414, 4094.87629000, 949674.32131570
20200327, 050000, 229.75000000, 229.77000000, 224.76000000, 226.52000000, 14297.06248000, 3249402.33531830, 9717, 7144.17655000, 1624010.84743950
20200327, 060000, 226.53000000, 227.78000000, 225.20000000, 225.69000000, 8518.33579000, 1930287.50015930, 4118, 5192.54915000, 1176728.58854140
20200327, 070000, 225.72000000, 229.05000000, 225.72000000, 227.99000000, 5787.03744000, 1318796.01480360, 5573, 2356.40875000, 536989.75682010
20200327, 080000, 227.98000000, 228.15000000, 225.94000000, 226.78000000, 4920.31419000, 1116776.72857570, 4114, 1993.63069000, 452518.76882760
20200327, 090000, 226.73000000, 227.70000000, 224.23000000, 224.85000000, 4979.28057000, 1125398.39399000, 4103, 1996.63431000, 451376.87153030
20200327, 100000, 224.85000000, 227.14000000, 223.00000000, 225.77000000, 7843.28667000, 1768249.99832010, 6106, 3814.57470000, 860202.31408240
20200327, 110000, 225.69000000, 227.50000000, 224.64000000, 224.74000000, 4723.54267000, 1068364.17526270, 4134, 2566.54372000, 580749.31287440
20200327, 120000, 224.70000000, 226.38000000, 223.16000000, 224.00000000, 7753.40757000, 1743449.64201720, 4826, 3623.29199000, 815589.80677810
20200327, 130000, 223.89000000, 224.48000000, 220.80000000, 223.10000000, 11827.18641000, 2629431.86446870, 9031, 5441.46769000, 1210486.30762400
20200327, 140000, 223.05000000, 223.92000000, 221.75000000, 223.58000000, 6012.77068000, 1339683.37575910, 4517, 3252.45492000, 724735.25681300
20200327, 150000, 223.54000000, 225.43000000, 223.05000000, 224.36000000, 5150.11492000, 1155032.74455960, 3738, 3263.77178000, 732088.98034520
20200327, 160000, 224.24000000, 225.96000000, 222.61000000, 225.15000000, 6755.40336000, 1514861.27709410, 4549, 3575.61998000, 801987.40157700
20200327, 170000, 225.15000000, 225.62000000, 223.23000000, 224.80000000, 6854.08285000, 1538077.15473810, 4051, 2329.83519000, 522924.33588050
20200327, 180000, 224.80000000, 225.84000000, 224.45000000, 224.86000000, 5525.29001000, 1244177.12194150, 3799, 2251.04520000, 506871.69399440
20200327, 190000, 224.84000000, 225.95000000, 224.16000000, 224.45000000, 3086.03130000, 693908.49671710, 3019, 1360.05235000, 305972.55544760
20200327, 200000, 224.47000000, 225.38000000, 223.81000000, 225.38000000, 2936.23154000, 658815.41286630, 2767, 1619.09089000, 363364.51240010
20200327, 210000, 225.35000000, 225.55000000, 223.93000000, 225.38000000, 4368.55156000, 982140.37576450, 2914, 2062.43039000, 463943.66518510
20200327, 220000, 225.38000000, 225.51000000, 223.95000000, 224.75000000, 1927.29961000, 432942.18069970, 2141, 950.59703000, 213560.93990270
20200327, 230000, 224.71000000, 224.91000000, 208.24000000, 213.21000000, 31445.92820000, 6789066.94637350, 17355, 13964.66320000, 3007537.55039700
20200328, 000000, 213.32000000, 213.35000000, 206.75000000, 212.09000000, 32002.25788000, 6700855.51255280, 20879, 15810.39310000, 3310411.55897790
20200328, 010000, 212.07000000, 212.21000000, 210.23000000, 210.93000000, 7556.07813000, 1594804.02834060, 5710, 3250.59983000, 685988.04653170
20200328, 020000, 210.92000000, 211.60000000, 209.24000000, 210.34000000, 6112.04753000, 1286490.86562300, 4583, 2713.96312000, 571209.20962830
20200328, 030000, 210.39000000, 211.13000000, 202.99000000, 206.00000000, 19917.18965000, 4113915.74399340, 12794, 10157.77007000, 2098115.87462270
20200328, 040000, 206.01000000, 208.22000000, 201.82000000, 207.21000000, 17771.57636000, 3663264.02890090, 9638, 9215.21511000, 1898784.08201510
20200328, 050000, 207.17000000, 207.86000000, 206.21000000, 207.51000000, 5279.25437000, 1092535.36614010, 3649, 2487.19868000, 514778.63506690
20200328, 060000, 207.51000000, 207.80000000, 205.40000000, 207.38000000, 6790.09797000, 1402512.16182630, 4013, 3382.74049000, 698716.92368910
20200328, 070000, 207.38000000, 208.28000000, 206.98000000, 207.13000000, 3676.89476000, 763447.38212600, 2753, 1904.31697000, 395490.53419180
20200328, 080000, 207.17000000, 210.22000000, 206.57000000, 209.86000000, 11924.86518000, 2490191.76481430, 8106, 5614.09203000, 1172467.18002570
20200328, 090000, 209.86000000, 210.88000000, 208.84000000, 209.46000000, 5492.53067000, 1153523.17673180, 4111, 2522.29552000, 529757.78015670
20200328, 100000, 209.40000000, 210.38000000, 208.08000000, 208.85000000, 4313.35086000, 901832.39572090, 3576, 2147.33029000, 448965.92126570
20200328, 110000, 208.86000000, 210.67000000, 207.27000000, 207.36000000, 6773.70591000, 1413851.14912440, 4927, 3241.11695000, 676625.65510820
20200328, 120000, 207.48000000, 209.41000000, 206.92000000, 208.48000000, 4273.97137000, 889723.00236170, 3512, 2328.41418000, 484672.21672540
20200328, 130000, 208.49000000, 209.19000000, 205.70000000, 207.77000000, 7668.60655000, 1589760.92185760, 5165, 4129.76772000, 856296.21418100
20200328, 140000, 207.84000000, 209.00000000, 207.32000000, 207.97000000, 4437.52031000, 923623.80669080, 3304, 2325.54102000, 484165.23025980
20200328, 150000, 207.98000000, 209.39000000, 207.30000000, 207.53000000, 4269.45735000, 889603.90640770, 3341, 2143.75658000, 446686.53987650
20200328, 160000, 207.52000000, 208.83000000, 206.90000000, 207.99000000, 4585.17172000, 952473.02475360, 4439, 2035.61770000, 422901.26315560
20200328, 170000, 208.11000000, 208.43000000, 202.28000000, 202.31000000, 13533.93219000, 2770419.29050530, 8640, 6085.63825000, 1245800.52399510
20200328, 180000, 202.44000000, 210.23000000, 202.44000000, 208.91000000, 16665.13272000, 3460058.22442340, 10098, 8783.72005000, 1824147.69128240
20200328, 190000, 208.88000000, 212.90000000, 208.88000000, 211.26000000, 9881.46662000, 2089170.73328950, 7456, 4971.79570000, 1050955.46266790
20200328, 200000, 211.28000000, 217.13000000, 211.28000000, 214.42000000, 12650.26472000, 2719287.42227120, 8963, 6842.34009000, 1471187.38493350
20200328, 210000, 214.45000000, 215.49000000, 212.59000000, 213.98000000, 5302.88491000, 1134403.62399310, 4086, 2601.25904000, 556610.34110670
20200328, 220000, 213.96000000, 215.68000000, 211.91000000, 213.04000000, 7476.31517000, 1600410.39922800, 4510, 4004.87443000, 857309.07320950
20200328, 230000, 213.18000000, 214.91000000, 211.26000000, 213.89000000, 7079.93271000, 1507782.53708110, 4827, 3734.97323000, 795299.29835670
20200329, 000000, 213.86000000, 217.34000000, 213.16000000, 214.61000000, 9965.55714000, 2144501.25722990, 5962, 4858.97535000, 1046479.18629420
20200329, 010000, 214.61000000, 214.80000000, 212.71000000, 214.16000000, 8486.63630000, 1814201.04433850, 4355, 2564.41498000, 547855.18548100
20200329, 020000, 214.16000000, 214.55000000, 213.06000000, 213.46000000, 2849.67961000, 609550.79077730, 2544, 1415.20108000, 302720.37151490
20200329, 030000, 213.41000000, 213.73000000, 212.16000000, 213.12000000, 2633.74870000, 560489.61928430, 2293, 1492.25900000, 317612.98870120
20200329, 040000, 213.12000000, 213.50000000, 212.47000000, 212.96000000, 2077.06758000, 442328.68807880, 1765, 979.84596000, 208691.75843750
20200329, 050000, 212.92000000, 213.00000000, 210.78000000, 210.84000000, 3861.19048000, 817637.24339780, 2588, 1481.42610000, 313898.55478020
20200329, 060000, 210.84000000, 212.03000000, 209.75000000, 211.56000000, 4643.76256000, 980054.28067800, 3449, 2172.01990000, 458501.95363680
20200329, 070000, 211.48000000, 212.15000000, 209.99000000, 211.39000000, 3669.84989000, 774740.13432210, 2798, 1771.13136000, 373977.34096930
20200329, 080000, 211.34000000, 211.41000000, 209.30000000, 211.01000000, 4793.01135000, 1007807.78030990, 3656, 2682.14260000, 563924.01464590
20200329, 090000, 211.03000000, 211.03000000, 207.60000000, 208.34000000, 4564.95488000, 954628.28242700, 3476, 1709.33659000, 357473.97418900
20200329, 100000, 208.35000000, 214.74000000, 208.21000000, 213.11000000, 14931.84559000, 3166796.44505650, 7849, 6016.26675000, 1274722.33573010
20200329, 110000, 213.11000000, 213.71000000, 211.26000000, 212.37000000, 8606.02420000, 1827771.33654810, 5583, 4199.22927000, 891792.44622640
20200329, 120000, 212.37000000, 212.37000000, 210.05000000, 211.86000000, 8644.65841000, 1826077.93927900, 6009, 4716.71957000, 996475.61191860
20200329, 130000, 211.73000000, 212.66000000, 210.77000000, 211.85000000, 3232.32816000, 683899.97195450, 2662, 1525.22271000, 322771.31591600
20200329, 140000, 211.85000000, 212.89000000, 211.31000000, 212.50000000, 3437.88847000, 729092.96448660, 2675, 1543.74714000, 327462.95943660
20200329, 150000, 212.45000000, 212.57000000, 211.00000000, 211.98000000, 3750.85666000, 793760.42202520, 3313, 1874.90453000, 396779.40705410
20200329, 160000, 211.98000000, 212.60000000, 208.01000000, 209.48000000, 9128.70302000, 1916349.70287390, 6372, 4299.95358000, 903049.29363480
20200329, 170000, 209.41000000, 211.66000000, 208.50000000, 210.96000000, 6174.64840000, 1297553.04367540, 3989, 3183.84189000, 668741.54375610
20200329, 180000, 210.98000000, 211.30000000, 208.65000000, 208.74000000, 4342.43180000, 912528.51469460, 2985, 1987.84589000, 417902.24311480
20200329, 190000, 208.82000000, 210.46000000, 205.10000000, 205.58000000, 17654.99589000, 3657405.61790050, 10603, 7880.46606000, 1632683.31635260
20200329, 200000, 205.49000000, 207.84000000, 204.83000000, 207.31000000, 7505.27913000, 1546116.97695960, 4884, 3246.18828000, 669168.29843750
20200329, 210000, 207.40000000, 207.47000000, 204.50000000, 205.57000000, 3051.68188000, 628560.45674850, 2656, 1241.68103000, 255736.21279420
20200329, 220000, 205.57000000, 207.28000000, 204.51000000, 207.28000000, 6215.95612000, 1281851.19878630, 4153, 3372.37837000, 695468.20936020
20200329, 230000, 207.28000000, 209.37000000, 205.29000000, 205.54000000, 9606.75294000, 1995109.85599770, 5629, 3938.61401000, 817933.85260600
20200330, 000000, 205.51000000, 209.20000000, 205.32000000, 208.68000000, 7064.56792000, 1464291.96029520, 4723, 3407.77970000, 706741.92276330
20200330, 010000, 208.65000000, 209.07000000, 207.65000000, 208.38000000, 5154.85837000, 1073655.29926000, 3637, 2109.28743000, 439357.78953590
20200330, 020000, 208.48000000, 210.39000000, 208.33000000, 209.44000000, 6914.77819000, 1448237.45854990, 4897, 3386.03409000, 709223.63012990
20200330, 030000, 209.45000000, 210.41000000, 208.90000000, 210.02000000, 4916.35610000, 1030583.80134790, 4293, 2441.02484000, 511814.18346410
20200330, 040000, 210.00000000, 211.34000000, 209.41000000, 210.98000000, 4248.22597000, 894349.39112410, 4011, 1801.16984000, 379095.00497040
20200330, 050000, 210.95000000, 215.60000000, 210.95000000, 214.37000000, 16959.11520000, 3622590.53856030, 11416, 8802.61684000, 1880146.98641950
20200330, 060000, 214.46000000, 215.04000000, 212.96000000, 214.19000000, 5807.61441000, 1242608.01141440, 3969, 3164.36296000, 677086.91524830
20200330, 070000, 214.22000000, 217.10000000, 213.14000000, 213.98000000, 19617.17589000, 4214349.50088240, 10228, 11660.19804000, 2504428.26307720
20200330, 080000, 213.98000000, 215.52000000, 213.92000000, 214.85000000, 7465.11733000, 1603092.99472300, 4805, 4087.75718000, 877838.12580640
20200330, 090000, 214.88000000, 215.16000000, 213.83000000, 214.12000000, 3515.67921000, 754005.16892000, 2500, 1425.65432000, 305792.78687700
20200330, 100000, 214.16000000, 215.71000000, 214.02000000, 214.83000000, 4438.13744000, 953264.08748790, 3378, 2515.57485000, 540337.41670270
20200330, 110000, 214.82000000, 219.99000000, 214.66000000, 217.58000000, 14932.17926000, 3248223.11927200, 8456, 7946.96759000, 1728681.53470120
20200330, 120000, 217.60000000, 218.79000000, 215.43000000, 215.84000000, 6642.92482000, 1439379.52153920, 5609, 3351.71433000, 726331.48497860
20200330, 130000, 215.85000000, 217.17000000, 214.73000000, 214.88000000, 8208.20466000, 1771107.25665530, 5568, 3749.05075000, 809282.87910840
20200330, 140000, 214.89000000, 217.07000000, 214.50000000, 216.44000000, 4911.85615000, 1061195.42474180, 4272, 2958.48855000, 639363.71894440
20200330, 150000, 216.44000000, 219.70000000, 216.38000000, 217.68000000, 9420.77421000, 2049322.41274220, 7342, 4670.40853000, 1016104.55315780
20200330, 160000, 217.68000000, 224.63000000, 216.77000000, 223.94000000, 18478.78581000, 4090390.56217540, 10595, 9269.60339000, 2051761.79387780
20200330, 170000, 223.94000000, 225.00000000, 221.70000000, 221.82000000, 7900.72415000, 1760104.52076390, 5900, 3553.28330000, 791745.07224850
20200330, 180000, 221.79000000, 223.00000000, 220.50000000, 221.92000000, 4662.07426000, 1033982.38817700, 3812, 2158.20798000, 478584.08446820
20200330, 190000, 221.84000000, 224.11000000, 221.00000000, 221.50000000, 7192.82431000, 1600068.46695300, 4269, 3082.21888000, 685710.87621370
20200330, 200000, 221.55000000, 225.20000000, 221.38000000, 223.88000000, 10698.97933000, 2394134.77715080, 6270, 5934.89046000, 1328478.82546750
20200330, 210000, 223.88000000, 226.80000000, 223.52000000, 224.53000000, 9839.81066000, 2216214.48479090, 5422, 4411.79694000, 993412.41595500
20200330, 220000, 224.57000000, 225.50000000, 221.15000000, 221.77000000, 7384.70749000, 1649844.08334990, 5743, 3443.98441000, 769510.83102230
20200330, 230000, 221.70000000, 222.56000000, 219.51000000, 219.97000000, 4983.84798000, 1102084.69999480, 4620, 2437.29879000, 539017.71429590
20200331, 000000, 220.00000000, 222.08000000, 219.39000000, 221.82000000, 4950.53594000, 1094544.06448830, 4078, 2362.39435000, 522241.44796900
20200331, 010000, 221.83000000, 223.79000000, 221.75000000, 223.69000000, 4426.20886000, 985968.64099080, 3866, 2244.35268000, 499872.93048820
20200331, 020000, 223.71000000, 223.88000000, 220.66000000, 220.85000000, 4675.50133000, 1038029.38774910, 3750, 1808.29481000, 401507.71940120
20200331, 030000, 220.83000000, 220.86000000, 218.24000000, 219.44000000, 11155.35772000, 2453883.62803820, 7195, 5211.68281000, 1146470.80787160
20200331, 040000, 219.42000000, 219.78000000, 215.85000000, 216.49000000, 12596.96064000, 2740242.75727780, 6752, 6813.59713000, 1480647.48330070
20200331, 050000, 216.57000000, 218.37000000, 215.76000000, 217.39000000, 5697.28499000, 1237664.36921620, 4177, 2900.98773000, 630194.63151170
20200331, 060000, 217.36000000, 219.66000000, 216.36000000, 219.59000000, 7547.47792000, 1642587.70326250, 4762, 3299.29769000, 718711.48656890
20200331, 070000, 219.65000000, 219.66000000, 218.07000000, 218.78000000, 6329.69112000, 1384479.25058650, 3752, 3157.67701000, 690704.84396420
20200331, 080000, 218.73000000, 222.46000000, 218.55000000, 222.03000000, 12461.47962000, 2752766.54614840, 7276, 7193.55123000, 1589116.53325410
20200331, 090000, 222.00000000, 222.00000000, 219.39000000, 220.03000000, 6632.17825000, 1465759.15621720, 4662, 2865.78028000, 633289.24736410
20200331, 100000, 219.95000000, 221.00000000, 218.77000000, 220.11000000, 5855.21085000, 1285919.31130920, 3906, 3794.69457000, 833425.34706030
20200331, 110000, 220.10000000, 220.25000000, 217.70000000, 218.75000000, 5501.68757000, 1202980.61361080, 4367, 2667.94353000, 583529.87382840
20200331, 120000, 218.73000000, 220.88000000, 217.16000000, 220.47000000, 6539.02919000, 1432216.72257380, 5142, 3321.33016000, 727606.28211180
20200331, 130000, 220.47000000, 221.26000000, 219.17000000, 220.03000000, 7219.81599000, 1587494.80813300, 5022, 2833.18476000, 623388.21431500
20200331, 140000, 220.06000000, 221.28000000, 219.65000000, 220.46000000, 4741.07381000, 1045437.54577000, 3713, 2521.81910000, 556035.70538640
20200331, 150000, 220.45000000, 222.50000000, 219.90000000, 220.86000000, 7550.67634000, 1669214.58110110, 4854, 4448.38823000, 983722.23590180
20200331, 160000, 220.82000000, 222.16000000, 219.31000000, 219.61000000, 4684.51385000, 1033155.98881130, 3267, 2264.92126000, 499899.87225510
20200331, 170000, 219.64000000, 220.86000000, 217.77000000, 219.69000000, 5161.28959000, 1131167.62014560, 3737, 2124.86941000, 465804.76576640
20200331, 180000, 219.70000000, 220.89000000, 219.31000000, 220.36000000, 4027.02116000, 886091.20899000, 2729, 2406.20186000, 529470.58836000
20200331, 190000, 220.37000000, 220.53000000, 218.55000000, 219.85000000, 4291.47750000, 943225.79041350, 3057, 2109.91872000, 463773.73353230
20200331, 200000, 219.89000000, 222.18000000, 219.73000000, 221.25000000, 4851.10043000, 1074041.42075290, 2920, 2835.71077000, 627888.59870400
20200331, 210000, 221.28000000, 222.08000000, 219.03000000, 220.19000000, 4984.50830000, 1100242.16987510, 3605, 2248.60248000, 496066.20236460
20200331, 220000, 220.16000000, 220.51000000, 219.26000000, 219.77000000, 3401.65879000, 748091.52704790, 2594, 1926.55119000, 423766.32489800
20200331, 230000, 219.85000000, 220.00000000, 218.21000000, 218.36000000, 7300.86764000, 1603480.53565050, 3723, 3918.11394000, 861009.30855710
20200401, 000000, 218.44000000, 219.33000000, 214.83000000, 216.40000000, 17951.37990000, 3880712.94927960, 10653, 7422.36628000, 1604575.87550630
20200401, 010000, 216.34000000, 217.64000000, 215.46000000, 215.67000000, 4686.22589000, 1014178.10712780, 3505, 2165.01705000, 468590.38713080
20200401, 020000, 215.60000000, 217.41000000, 215.36000000, 217.02000000, 3868.41585000, 837906.65946630, 2997, 1996.59089000, 432583.40090850
20200401, 030000, 217.02000000, 218.18000000, 216.58000000, 217.71000000, 3028.34513000, 658868.81255710, 2603, 1426.87363000, 310453.23786640
20200401, 040000, 217.80000000, 218.32000000, 217.10000000, 217.53000000, 4112.73645000, 895952.41372430, 3082, 1840.40953000, 400929.42900010
20200401, 050000, 217.52000000, 217.95000000, 216.04000000, 216.87000000, 4184.03492000, 907306.98502410, 3449, 1996.72571000, 432979.51799070
20200401, 060000, 216.82000000, 217.16000000, 215.66000000, 216.05000000, 10010.16497000, 2165263.40935900, 5561, 4785.36764000, 1035085.05473230
20200401, 070000, 216.09000000, 217.22000000, 215.61000000, 217.22000000, 4114.65045000, 890248.03030390, 3419, 2022.96319000, 437600.59283080
20200401, 080000, 217.17000000, 217.17000000, 215.55000000, 216.41000000, 4166.31427000, 900620.36029860, 3174, 2206.21851000, 476857.14545690
20200401, 090000, 216.44000000, 216.86000000, 215.50000000, 216.54000000, 4249.90695000, 918762.31885320, 3569, 2181.19772000, 471665.03616530
20200401, 100000, 216.58000000, 218.07000000, 215.66000000, 217.05000000, 6733.50125000, 1460426.92845070, 4349, 3006.88558000, 652143.81077180
20200401, 110000, 217.05000000, 220.30000000, 216.76000000, 220.26000000, 7029.69011000, 1532371.65560480, 4765, 3593.95543000, 784341.12684250
20200401, 120000, 220.30000000, 223.70000000, 216.00000000, 216.67000000, 20303.84802000, 4450203.92581580, 12560, 9746.73909000, 2137513.64306300
20200401, 130000, 216.61000000, 217.71000000, 216.11000000, 216.93000000, 7516.78571000, 1630904.75123260, 4413, 3044.36284000, 660380.94418070
20200401, 140000, 216.91000000, 218.50000000, 216.47000000, 218.12000000, 4226.05562000, 919393.05052500, 3271, 1866.08258000, 405939.97659660
20200401, 150000, 218.04000000, 218.19000000, 216.35000000, 216.77000000, 5958.83612000, 1294373.50266940, 3725, 3317.96924000, 720495.17899920
20200401, 160000, 216.75000000, 216.75000000, 211.24000000, 213.23000000, 27804.87734000, 5929059.63954250, 14106, 13736.13004000, 2927525.82850040
20200401, 170000, 213.21000000, 214.21000000, 212.36000000, 212.96000000, 4115.46773000, 877683.73681420, 2884, 2151.07340000, 458658.06565690
20200401, 180000, 212.91000000, 213.90000000, 212.51000000, 212.89000000, 3009.11724000, 641975.50509010, 2252, 1365.06261000, 291277.08104820
20200401, 190000, 212.91000000, 214.16000000, 212.50000000, 213.49000000, 3443.55741000, 734207.31370130, 2524, 1891.96970000, 403552.87571790
20200401, 200000, 213.45000000, 218.32000000, 213.12000000, 217.30000000, 6820.50903000, 1473177.58039590, 4880, 3846.14585000, 830972.82871790
20200401, 210000, 217.30000000, 219.91000000, 217.30000000, 218.90000000, 6099.61570000, 1333977.91021090, 4307, 2698.28271000, 590378.31846940
20200401, 220000, 218.94000000, 224.56000000, 218.89000000, 221.69000000, 19716.45730000, 4376836.16205760, 11558, 10530.23676000, 2338069.74347130
20200401, 230000, 221.80000000, 224.96000000, 220.13000000, 223.74000000, 14983.74732000, 3341589.56685920, 9223, 7659.25739000, 1707903.53498750
20200402, 000000, 223.72000000, 228.00000000, 223.17000000, 223.83000000, 17264.96793000, 3891450.56082810, 9845, 9463.03367000, 2134494.51959510
20200402, 010000, 223.75000000, 224.86000000, 221.99000000, 222.08000000, 5029.19144000, 1124006.39095110, 3298, 2605.01772000, 582543.99925510
20200402, 020000, 222.09000000, 224.50000000, 222.09000000, 223.74000000, 5109.04994000, 1141620.17369470, 3371, 2747.24672000, 613940.74291290
20200402, 030000, 223.73000000, 224.65000000, 223.29000000, 224.45000000, 4220.92470000, 945179.47514010, 2864, 2013.37367000, 450905.37078000
20200402, 040000, 224.52000000, 225.78000000, 223.75000000, 224.11000000, 4946.46898000, 1111984.77766730, 3818, 2466.84544000, 554652.68248210
20200402, 050000, 224.18000000, 224.51000000, 223.31000000, 224.36000000, 2997.53245000, 671589.45438990, 2133, 1469.76748000, 329290.37596500
20200402, 060000, 224.39000000, 226.14000000, 223.76000000, 225.81000000, 5229.17363000, 1176016.64071450, 3197, 2504.44205000, 563250.46060320
20200402, 070000, 225.85000000, 226.96000000, 225.22000000, 226.12000000, 7350.15822000, 1662601.45888060, 5027, 2878.19036000, 650963.00922160
20200402, 080000, 226.13000000, 226.73000000, 224.69000000, 226.67000000, 5797.96344000, 1309878.39018870, 3404, 3271.82184000, 739275.92117450
20200402, 090000, 226.64000000, 227.35000000, 225.45000000, 225.78000000, 3874.02183000, 875841.54234560, 2886, 2054.09113000, 464404.33368410
20200402, 100000, 225.79000000, 227.85000000, 225.59000000, 226.85000000, 7095.75030000, 1606966.11827460, 4070, 4212.96074000, 953903.63767000
20200402, 110000, 226.83000000, 228.32000000, 226.02000000, 227.98000000, 6102.27723000, 1386862.60836320, 4219, 3662.02194000, 832211.29196740
20200402, 120000, 227.98000000, 231.83000000, 225.71000000, 226.32000000, 22614.86521000, 5166365.41411190, 11814, 10109.22951000, 2310533.23500750
20200402, 130000, 226.30000000, 227.17000000, 224.82000000, 225.96000000, 6930.71913000, 1565372.34843500, 4822, 3521.51835000, 795519.07918950
20200402, 140000, 225.98000000, 231.20000000, 225.72000000, 230.17000000, 12269.50018000, 2808633.12087290, 8107, 6092.62517000, 1395222.09932490
20200402, 150000, 230.20000000, 235.17000000, 228.08000000, 233.43000000, 15574.92453000, 3599721.64119960, 9139, 8796.20945000, 2033114.22260690
20200402, 160000, 233.45000000, 240.67000000, 232.77000000, 240.39000000, 31050.03442000, 7355651.09065480, 18680, 13870.23500000, 3286945.18034640
20200402, 170000, 240.50000000, 248.77000000, 239.87000000, 240.79000000, 42930.97042000, 10438921.90303960, 22616, 22222.97741000, 5405842.76884150
20200402, 180000, 240.83000000, 241.11000000, 230.01000000, 232.80000000, 25769.96373000, 6069129.46148750, 16170, 12805.54344000, 3017015.82536480
20200402, 190000, 232.77000000, 236.05000000, 230.93000000, 233.78000000, 11697.12716000, 2737710.25966280, 7097, 6186.36127000, 1448495.63460590
20200402, 200000, 233.75000000, 233.76000000, 227.76000000, 231.78000000, 12273.65270000, 2830947.20208040, 6541, 5357.41679000, 1236092.37835030
20200402, 210000, 231.80000000, 235.36000000, 230.80000000, 234.82000000, 5109.78454000, 1192082.33384060, 2859, 3136.48422000, 731392.42906050
20200402, 220000, 234.82000000, 235.50000000, 232.85000000, 234.95000000, 5056.84992000, 1185403.28214320, 3168, 2343.44491000, 549129.89975720
20200402, 230000, 234.90000000, 235.80000000, 230.24000000, 231.72000000, 11543.66749000, 2691520.32194840, 5900, 5032.05436000, 1172863.02805790
20200403, 000000, 231.84000000, 234.17000000, 230.75000000, 232.16000000, 7003.60397000, 1627393.30094000, 4687, 3182.30646000, 739814.32729280
20200403, 010000, 232.00000000, 235.41000000, 231.53000000, 235.02000000, 6668.59509000, 1562406.13938190, 3976, 3396.93020000, 795871.59398770
20200403, 020000, 235.02000000, 235.93000000, 233.04000000, 235.08000000, 6769.99086000, 1589310.78423100, 4011, 2639.19731000, 619550.86484840
20200403, 030000, 235.07000000, 235.67000000, 233.27000000, 233.77000000, 5038.84511000, 1181569.50812030, 3646, 2431.41950000, 570005.98157970
20200403, 040000, 233.77000000, 234.37000000, 232.66000000, 233.35000000, 4137.28855000, 965985.40207560, 3118, 2044.42689000, 477390.19886860
20200403, 050000, 233.25000000, 236.34000000, 232.43000000, 235.14000000, 12796.51451000, 3002434.00859880, 6541, 4547.84515000, 1066098.06296620
20200403, 060000, 235.14000000, 237.89000000, 234.06000000, 236.25000000, 9302.21510000, 2199027.21204010, 5213, 4942.59075000, 1168352.35463360
20200403, 070000, 236.28000000, 240.25000000, 235.56000000, 238.93000000, 9849.54501000, 2346071.04748980, 7038, 5153.53429000, 1228176.40788870
20200403, 080000, 238.89000000, 241.41000000, 235.85000000, 237.98000000, 12922.64305000, 3074592.10883220, 7885, 6381.54189000, 1519157.30325360
20200403, 090000, 237.98000000, 239.68000000, 237.12000000, 239.24000000, 5515.77438000, 1314146.09206220, 3758, 3053.26819000, 727570.27750950
20200403, 100000, 239.25000000, 241.93000000, 238.10000000, 241.30000000, 8206.49904000, 1967428.75965980, 5363, 4286.91317000, 1027957.82289370
20200403, 110000, 241.23000000, 241.96000000, 238.35000000, 240.95000000, 7137.17371000, 1712581.93868760, 5331, 3609.92255000, 866904.97301750
20200403, 120000, 241.03000000, 241.25000000, 236.16000000, 237.61000000, 12927.87735000, 3083229.87872280, 8274, 5305.16241000, 1265901.17361650
20200403, 130000, 237.50000000, 238.44000000, 236.24000000, 236.59000000, 6463.09883000, 1535552.84096130, 5436, 3242.46019000, 770354.62234000
20200403, 140000, 236.64000000, 236.72000000, 232.95000000, 235.38000000, 13318.75678000, 3126806.95704050, 9893, 7031.30644000, 1650898.16300930
20200403, 150000, 235.36000000, 237.24000000, 233.35000000, 234.45000000, 9595.97363000, 2254574.97101510, 6664, 5208.70326000, 1223450.18886150
20200403, 160000, 234.50000000, 235.17000000, 230.14000000, 234.83000000, 12605.58865000, 2929424.55469760, 8738, 5629.30197000, 1308351.99085270
20200403, 170000, 234.79000000, 236.45000000, 233.13000000, 234.01000000, 5865.91685000, 1376590.42665750, 4799, 2605.42051000, 611286.34801160
20200403, 180000, 233.99000000, 235.60000000, 233.30000000, 235.29000000, 3563.22832000, 836013.82521330, 3083, 1894.49199000, 444495.38379270
20200403, 190000, 235.37000000, 237.80000000, 235.28000000, 237.63000000, 4663.50434000, 1103947.80547570, 3712, 2762.78667000, 654021.17026660
20200403, 200000, 237.66000000, 238.78000000, 234.39000000, 234.74000000, 5232.42122000, 1241867.28092700, 3924, 2924.47030000, 694170.60208860
20200403, 210000, 234.67000000, 237.45000000, 214.00000000, 234.92000000, 15556.26704000, 3580247.35708340, 5881, 5894.05287000, 1367379.00850410
20200403, 220000, 234.94000000, 236.16000000, 233.71000000, 235.92000000, 3208.19499000, 753289.21286500, 2562, 1469.61216000, 345114.69135630
20200403, 230000, 235.90000000, 236.92000000, 235.50000000, 236.09000000, 2974.08721000, 702266.43574550, 2325, 1274.01084000, 300902.73875580
20200404, 000000, 236.09000000, 236.12000000, 234.50000000, 235.99000000, 4504.96433000, 1060102.95144240, 2872, 1721.91200000, 405384.53820210
20200404, 010000, 235.99000000, 237.50000000, 235.34000000, 235.83000000, 6286.74983000, 1487092.78135020, 3365, 2136.05946000, 505604.36031700
20200404, 020000, 235.83000000, 235.94000000, 233.28000000, 233.48000000, 3253.58642000, 763707.30830160, 2591, 1477.10327000, 346794.79155790
20200404, 030000, 233.47000000, 234.50000000, 231.88000000, 233.49000000, 4980.37115000, 1160993.63091420, 3902, 2586.06353000, 602893.09026070
20200404, 040000, 233.52000000, 236.00000000, 233.05000000, 235.70000000, 3946.94124000, 926115.79551140, 3574, 1805.29349000, 423718.70915940
20200404, 050000, 235.64000000, 236.19000000, 234.12000000, 234.64000000, 3856.50847000, 906844.91796640, 2598, 1643.46557000, 386629.47230320
20200404, 060000, 234.68000000, 235.82000000, 234.23000000, 235.39000000, 3758.58205000, 883186.11911550, 2614, 1875.97519000, 440774.43319140
20200404, 070000, 235.39000000, 236.36000000, 235.01000000, 235.67000000, 3931.17190000, 927024.61956120, 2801, 2013.87408000, 474952.78621820
20200404, 080000, 235.69000000, 237.40000000, 235.68000000, 237.32000000, 6854.12824000, 1623226.91899860, 4209, 3755.82494000, 889505.77243600
20200404, 090000, 237.29000000, 239.36000000, 236.00000000, 238.03000000, 10508.63295000, 2502074.53629730, 5615, 5233.22490000, 1246288.07087230
20200404, 100000, 238.07000000, 239.36000000, 237.60000000, 238.48000000, 7228.48056000, 1725433.46377410, 4191, 4178.39538000, 997666.08073880
20200404, 110000, 238.45000000, 239.36000000, 232.92000000, 234.22000000, 14216.59495000, 3352025.01566470, 7739, 7440.34542000, 1753079.36141600
20200404, 120000, 234.19000000, 235.25000000, 232.74000000, 234.69000000, 6281.87482000, 1470616.71236470, 3792, 2645.45016000, 619455.53560710
20200404, 130000, 234.72000000, 235.57000000, 233.73000000, 235.12000000, 3523.74699000, 827145.25104980, 2479, 1670.40231000, 391995.87120580
20200404, 140000, 235.11000000, 235.54000000, 233.82000000, 234.29000000, 3112.96908000, 729951.05504770, 2543, 1590.12571000, 372839.84122690
20200404, 150000, 234.33000000, 235.84000000, 234.10000000, 234.27000000, 3402.68042000, 799782.38968760, 2387, 1624.53072000, 381781.87925100
20200404, 160000, 234.25000000, 238.06000000, 233.60000000, 236.71000000, 5398.63105000, 1274772.41049290, 3932, 3052.59123000, 720848.42328290
20200404, 170000, 236.67000000, 237.75000000, 236.09000000, 236.24000000, 2568.69863000, 608271.72794360, 2208, 1337.32626000, 316674.97738680
20200404, 180000, 236.14000000, 237.54000000, 236.13000000, 236.84000000, 2041.07399000, 483684.31548770, 1764, 1118.73374000, 265048.02739940
20200404, 190000, 236.83000000, 237.70000000, 235.38000000, 236.65000000, 4859.37808000, 1150111.36792850, 2731, 2107.16560000, 498525.09950400
20200404, 200000, 236.69000000, 242.17000000, 234.13000000, 236.74000000, 16358.56009000, 3887072.10906300, 8992, 8670.03886000, 2062894.58581380
20200404, 210000, 236.66000000, 238.79000000, 236.66000000, 237.86000000, 3777.08105000, 898837.18444360, 2940, 1806.03891000, 429829.64196580
20200404, 220000, 237.93000000, 239.19000000, 236.50000000, 237.33000000, 4211.26544000, 1001591.18418740, 2983, 1896.56433000, 451196.09677370
20200404, 230000, 237.39000000, 238.59000000, 237.00000000, 238.02000000, 2080.99960000, 494586.78365760, 1928, 1056.83052000, 251274.68726860
20200405, 000000, 238.05000000, 239.75000000, 237.65000000, 238.20000000, 4676.51782000, 1116079.42074500, 3254, 2362.32700000, 563822.68388930
20200405, 010000, 238.17000000, 239.65000000, 237.84000000, 238.93000000, 3065.91972000, 732204.87382740, 2369, 1408.90513000, 336509.28696620
20200405, 020000, 238.86000000, 238.86000000, 237.60000000, 238.75000000, 2460.00441000, 585712.11743400, 1959, 1128.75857000, 268768.57167310
20200405, 030000, 238.73000000, 238.80000000, 236.88000000, 237.31000000, 3606.82921000, 856349.40084350, 2452, 1684.17544000, 399814.69933350
20200405, 040000, 237.24000000, 237.24000000, 235.06000000, 236.27000000, 4170.24266000, 984371.25816270, 2866, 2353.87470000, 555489.00688530
20200405, 050000, 236.27000000, 238.09000000, 235.70000000, 236.04000000, 3955.66627000, 937295.55318690, 2827, 1598.04864000, 378571.58471410
20200405, 060000, 236.03000000, 236.45000000, 234.49000000, 235.78000000, 4104.37220000, 966256.91723020, 2665, 1722.75248000, 405678.76638050
20200405, 070000, 235.72000000, 235.96000000, 234.82000000, 235.46000000, 2774.60146000, 653082.70111260, 2046, 1380.45796000, 324920.41938220
20200405, 080000, 235.47000000, 236.73000000, 234.70000000, 236.26000000, 3903.29675000, 920176.04940810, 2658, 2154.51998000, 507967.39037380
20200405, 090000, 236.32000000, 237.50000000, 235.46000000, 235.90000000, 3376.75226000, 798491.09698990, 2557, 1460.19773000, 345295.14676720
20200405, 100000, 235.81000000, 235.99000000, 234.35000000, 234.78000000, 2820.85597000, 663527.49761280, 2182, 1237.80211000, 291188.20093410
20200405, 110000, 234.70000000, 235.98000000, 234.57000000, 235.06000000, 2864.94970000, 674272.44995140, 2277, 1397.73928000, 328954.39849170
20200405, 120000, 235.12000000, 235.87000000, 234.48000000, 235.50000000, 2476.88436000, 582720.70858800, 1772, 988.53684000, 232624.15423480
20200405, 130000, 235.53000000, 237.15000000, 235.16000000, 236.07000000, 3224.90350000, 761581.63797330, 2267, 1564.17607000, 369284.70384530
20200405, 140000, 236.06000000, 236.07000000, 234.75000000, 234.89000000, 2807.65167000, 660736.21117280, 1992, 1235.95154000, 290889.33303250
20200405, 150000, 234.91000000, 236.76000000, 234.31000000, 235.46000000, 3606.40178000, 849436.68399250, 2606, 1807.86100000, 425825.44446150
20200405, 160000, 235.46000000, 235.49000000, 230.00000000, 232.28000000, 15075.16520000, 3499556.21487430, 8302, 6450.40744000, 1497129.40111400
20200405, 170000, 232.21000000, 232.85000000, 223.19000000, 232.11000000, 22559.46149000, 5159976.95263550, 13878, 10422.35081000, 2384923.47618530
20200405, 180000, 232.09000000, 233.04000000, 230.77000000, 231.97000000, 4285.76424000, 994410.58361270, 3174, 1892.36022000, 439131.55577820
20200405, 190000, 232.01000000, 233.00000000, 231.97000000, 232.34000000, 2000.31817000, 465057.23871030, 1835, 861.72632000, 200323.69284740
20200405, 200000, 232.33000000, 232.66000000, 228.88000000, 230.17000000, 4940.32677000, 1137784.52998400, 3144, 2028.03047000, 467070.22594250
20200405, 210000, 230.16000000, 230.68000000, 228.74000000, 230.18000000, 2714.45521000, 623551.49086140, 2786, 1520.28144000, 349294.46709550
20200405, 220000, 230.13000000, 231.66000000, 230.08000000, 231.60000000, 2880.04312000, 665085.13870330, 2430, 1607.61745000, 371277.60450070
20200405, 230000, 231.60000000, 232.00000000, 230.46000000, 230.99000000, 2636.89621000, 609347.82854120, 2207, 1421.03568000, 328401.41343930
20200406, 000000, 231.02000000, 236.50000000, 230.71000000, 235.73000000, 12308.33547000, 2883275.67825540, 7237, 6602.51368000, 1546410.89031570
20200406, 010000, 235.80000000, 236.44000000, 234.02000000, 234.40000000, 4718.80449000, 1108698.30378880, 3267, 2275.23208000, 534547.70722100
20200406, 020000, 234.30000000, 234.61000000, 232.26000000, 233.52000000, 3320.65597000, 775256.21850520, 2744, 1641.97379000, 383397.97982470
20200406, 030000, 233.46000000, 234.58000000, 233.41000000, 234.02000000, 2815.05710000, 658622.86677120, 2047, 1067.61681000, 249816.84968560
20200406, 040000, 233.96000000, 238.42000000, 233.96000000, 237.67000000, 14403.10885000, 3409091.16897230, 7209, 7205.12256000, 1705554.73181950
20200406, 050000, 237.67000000, 240.50000000, 236.57000000, 239.39000000, 17150.23975000, 4090803.31996210, 7325, 8981.67125000, 2143093.74609920
20200406, 060000, 239.35000000, 242.00000000, 238.37000000, 240.43000000, 15296.30480000, 3672924.20970550, 8125, 8506.76529000, 2043165.24046120
20200406, 070000, 240.43000000, 241.03000000, 238.02000000, 239.28000000, 7804.94209000, 1868433.79607870, 5373, 3615.84493000, 865650.97291890
20200406, 080000, 239.21000000, 240.91000000, 238.84000000, 239.54000000, 7216.87663000, 1730591.99275140, 4789, 3484.56000000, 835695.19242760
20200406, 090000, 239.57000000, 244.18000000, 239.46000000, 241.79000000, 20316.24758000, 4924305.47228360, 9656, 11154.33721000, 2704518.48737720
20200406, 100000, 241.85000000, 244.06000000, 241.10000000, 241.18000000, 9420.46521000, 2286060.86349410, 6131, 4524.73593000, 1098137.68667330
20200406, 110000, 241.21000000, 243.62000000, 241.19000000, 242.97000000, 6346.43868000, 1540615.20011750, 4400, 3239.26755000, 786289.62405080
20200406, 120000, 242.99000000, 245.09000000, 242.40000000, 244.32000000, 9928.88653000, 2421866.92519770, 6243, 5058.14663000, 1233582.45014140
20200406, 130000, 244.31000000, 246.25000000, 242.45000000, 244.14000000, 14601.53673000, 3565303.79207350, 8614, 7071.66624000, 1727259.39550620
20200406, 140000, 244.09000000, 244.89000000, 241.75000000, 243.22000000, 8855.85666000, 2152986.19737480, 5633, 4595.67847000, 1117236.41801980
20200406, 150000, 243.28000000, 247.24000000, 242.80000000, 247.19000000, 12809.90054000, 3139611.48963240, 6952, 6933.03960000, 1699908.10439420
20200406, 160000, 247.19000000, 254.78000000, 245.50000000, 253.44000000, 30902.16597000, 7715881.11027830, 16119, 16315.61138000, 4073734.25031960
20200406, 170000, 253.44000000, 257.50000000, 251.46000000, 256.13000000, 21598.52677000, 5507744.66351880, 11937, 11478.02147000, 2927321.47284330
20200406, 180000, 256.10000000, 256.40000000, 252.37000000, 255.81000000, 9722.66373000, 2471641.74023460, 5802, 5340.73503000, 1357589.78051490
20200406, 190000, 255.82000000, 257.27000000, 253.51000000, 253.77000000, 9895.87301000, 2525757.02758490, 6267, 4343.86487000, 1109214.79911260
20200406, 200000, 253.75000000, 254.67000000, 249.20000000, 250.44000000, 16731.51497000, 4204229.59354860, 8012, 8379.34997000, 2105383.66978460
20200406, 210000, 250.31000000, 253.99000000, 249.54000000, 253.97000000, 7251.62078000, 1829590.36250190, 3733, 4443.57071000, 1121268.54425300
20200406, 220000, 253.95000000, 254.04000000, 251.13000000, 252.71000000, 4875.00549000, 1230979.06869760, 3602, 2662.08347000, 671959.95362040
20200406, 230000, 252.75000000, 259.86000000, 251.90000000, 258.09000000, 14351.71482000, 3676879.51583950, 9572, 7620.93844000, 1953642.81378380
20200407, 000000, 258.08000000, 262.71000000, 256.77000000, 256.87000000, 23053.12212000, 5987067.78647540, 14757, 11876.35678000, 3084501.37285100
20200407, 010000, 256.90000000, 259.71000000, 255.66000000, 256.55000000, 9359.58612000, 2415040.72581880, 5993, 4502.73006000, 1161687.77083570
20200407, 020000, 256.53000000, 257.74000000, 252.30000000, 255.10000000, 12730.78722000, 3242808.28993440, 7890, 5970.73413000, 1520846.76779730
20200407, 030000, 255.13000000, 256.71000000, 253.00000000, 256.50000000, 8800.04168000, 2241390.61950900, 5649, 4742.53123000, 1208299.90117250
20200407, 040000, 256.58000000, 256.65000000, 252.34000000, 254.25000000, 7108.81367000, 1806585.57741960, 4892, 3236.96133000, 822843.65316840
20200407, 050000, 254.16000000, 255.80000000, 253.25000000, 255.52000000, 3731.58513000, 950358.90437010, 3193, 1846.77050000, 470242.51535220
20200407, 060000, 255.52000000, 256.19000000, 253.67000000, 256.11000000, 5433.79763000, 1385186.01169090, 4695, 2199.65588000, 560821.31186120
20200407, 070000, 256.20000000, 258.77000000, 255.66000000, 258.50000000, 11049.94506000, 2842624.39512130, 6758, 5531.08519000, 1422495.94300950
20200407, 080000, 258.57000000, 258.73000000, 255.80000000, 257.45000000, 6962.89182000, 1792950.27638140, 4524, 3578.50275000, 921616.64924550
20200407, 090000, 257.42000000, 259.31000000, 256.23000000, 259.10000000, 8950.26787000, 2309031.65677710, 5254, 4426.56869000, 1142093.85628210
20200407, 100000, 259.10000000, 262.32000000, 258.19000000, 262.01000000, 13171.40468000, 3426804.21621220, 7581, 7533.04208000, 1960637.09426370
20200407, 110000, 261.92000000, 261.92000000, 258.42000000, 259.06000000, 10198.60215000, 2650826.92424750, 6691, 5156.27511000, 1340085.44633280
20200407, 120000, 259.07000000, 265.65000000, 256.59000000, 257.15000000, 29433.43216000, 7687468.93053940, 14444, 12604.82567000, 3293228.56494020
20200407, 130000, 257.11000000, 260.93000000, 256.96000000, 258.55000000, 6944.78657000, 1800631.52972500, 5150, 3858.72263000, 1000399.19879220
20200407, 140000, 258.55000000, 258.81000000, 253.81000000, 254.56000000, 15284.41016000, 3910491.10478490, 8606, 6960.16256000, 1781576.84608620
20200407, 150000, 254.60000000, 258.39000000, 253.87000000, 257.21000000, 6747.14705000, 1729759.95991600, 5246, 3151.90657000, 808166.46937230
20200407, 160000, 257.19000000, 261.17000000, 257.19000000, 260.08000000, 8092.48422000, 2101697.77676410, 6056, 3768.11697000, 978422.57954940
20200407, 170000, 260.08000000, 260.44000000, 257.48000000, 258.83000000, 4757.57020000, 1230655.42305000, 4228, 2136.15265000, 552361.88873440
20200407, 180000, 258.81000000, 259.01000000, 255.56000000, 256.54000000, 4713.16262000, 1209879.06055390, 4184, 2287.63920000, 587195.31418700
20200407, 190000, 256.58000000, 258.89000000, 255.90000000, 256.05000000, 5272.59850000, 1358635.81233470, 4364, 2602.31954000, 670628.54854150
20200407, 200000, 255.97000000, 256.20000000, 246.71000000, 248.42000000, 23662.20807000, 5938416.49791740, 14061, 10958.06593000, 2749315.50905810
20200407, 210000, 248.46000000, 253.20000000, 246.70000000, 251.02000000, 7141.93222000, 1784776.40974640, 4814, 3499.43245000, 874196.65014320
20200407, 220000, 251.02000000, 252.09000000, 249.70000000, 251.52000000, 4848.71900000, 1217853.09939030, 3498, 2492.35322000, 625953.61586460
20200407, 230000, 251.55000000, 252.97000000, 250.65000000, 252.52000000, 4090.15615000, 1029583.44599030, 3201, 2177.09533000, 547900.87787200
20200408, 000000, 252.52000000, 253.33000000, 251.23000000, 251.50000000, 4889.74597000, 1233303.02391830, 3660, 2288.10690000, 577126.68186190
20200408, 010000, 251.51000000, 252.90000000, 250.01000000, 250.51000000, 5916.27041000, 1488066.93897920, 3688, 2762.72242000, 694944.57633230
20200408, 020000, 250.50000000, 265.00000000, 250.39000000, 264.67000000, 23283.35011000, 6025182.16375900, 12124, 12339.87582000, 3194257.20670610
20200408, 030000, 264.74000000, 276.47000000, 264.27000000, 274.23000000, 78015.34509000, 21150866.28121960, 34453, 38935.72845000, 10534771.61957150
20200408, 040000, 274.27000000, 280.25000000, 271.83000000, 275.54000000, 36959.27485000, 10197828.86842940, 16265, 18395.56995000, 5076231.02031630
20200408, 050000, 275.54000000, 278.36000000, 273.73000000, 278.06000000, 17870.63521000, 4934612.88753430, 8301, 10069.75294000, 2781505.42750960
20200408, 060000, 278.14000000, 278.96000000, 271.15000000, 272.61000000, 24388.28648000, 6688566.81618470, 10842, 10181.33863000, 2790819.67279710
20200408, 070000, 272.62000000, 275.89000000, 272.26000000, 274.18000000, 10968.38031000, 3005366.06171560, 6344, 4763.71911000, 1305237.12054270
20200408, 080000, 274.07000000, 275.13000000, 271.68000000, 274.36000000, 19306.02341000, 5277377.32696580, 8240, 7997.55332000, 2186361.63197020
20200408, 090000, 274.37000000, 278.21000000, 273.07000000, 275.32000000, 19531.34675000, 5384478.44764300, 8593, 10226.55027000, 2818389.16768770
20200408, 100000, 275.36000000, 279.58000000, 256.31000000, 264.56000000, 64780.75743000, 17252415.32625090, 30904, 30838.28587000, 8208000.41073470
20200408, 110000, 264.53000000, 267.08000000, 260.34000000, 266.38000000, 28777.77523000, 7608931.16930860, 15551, 14298.60753000, 3779500.86765580
20200408, 120000, 266.38000000, 270.44000000, 263.54000000, 265.85000000, 25699.62460000, 6865004.08483130, 12868, 12016.06319000, 3208383.06475000
20200408, 130000, 265.85000000, 267.97000000, 259.20000000, 260.28000000, 24449.72701000, 6450081.29522020, 11250, 11420.61297000, 3013308.31120300
20200408, 140000, 260.31000000, 263.73000000, 260.16000000, 262.45000000, 11979.29881000, 3143357.47151280, 6528, 6219.84752000, 1632810.19011960
20200408, 150000, 262.47000000, 266.40000000, 262.46000000, 264.62000000, 10919.57166000, 2887437.38194290, 6251, 5857.00594000, 1548975.15460530
20200408, 160000, 264.63000000, 268.79000000, 261.37000000, 267.65000000, 27264.68295000, 7243011.41630860, 14488, 13201.62235000, 3507180.92855270
20200408, 170000, 267.59000000, 269.87000000, 265.91000000, 267.17000000, 8220.68062000, 2200202.96556750, 5760, 4192.55764000, 1122379.57537860
20200408, 180000, 267.29000000, 267.71000000, 265.00000000, 265.06000000, 5771.28364000, 1536880.18807910, 4527, 2622.20730000, 698577.91955780
20200408, 190000, 265.05000000, 265.85000000, 261.33000000, 265.21000000, 10280.01081000, 2710348.48641330, 7454, 5041.26721000, 1328802.28113490
20200408, 200000, 265.21000000, 268.37000000, 265.13000000, 265.45000000, 8733.19107000, 2331115.23450030, 5555, 5040.21151000, 1345943.19951660
20200408, 210000, 265.57000000, 267.41000000, 265.54000000, 266.40000000, 3970.70493000, 1059143.29101640, 3243, 1697.84947000, 452951.47209290
20200408, 220000, 266.42000000, 269.25000000, 265.90000000, 268.90000000, 8232.01807000, 2200978.51580390, 5408, 4641.29398000, 1241439.84892280
20200408, 230000, 268.77000000, 269.18000000, 266.42000000, 267.31000000, 6574.32284000, 1760981.54738370, 4704, 3384.62635000, 906624.48519280
20200409, 000000, 267.34000000, 274.74000000, 265.20000000, 271.97000000, 18075.44124000, 4892507.96410110, 11109, 9588.85066000, 2596655.63113620
20200409, 010000, 271.97000000, 271.97000000, 266.64000000, 268.71000000, 9918.16051000, 2669930.32353250, 6621, 4715.82504000, 1269559.63856420
20200409, 020000, 268.57000000, 269.59000000, 267.63000000, 269.14000000, 4675.30349000, 1256241.17275180, 3515, 2649.58974000, 711960.88359790
20200409, 030000, 268.92000000, 268.99000000, 263.30000000, 265.13000000, 8967.02026000, 2381384.80931470, 5832, 4501.89147000, 1195406.56338360
20200409, 040000, 265.02000000, 265.30000000, 262.11000000, 264.56000000, 7523.04460000, 1983461.94738750, 5314, 3749.38625000, 988751.23410500
20200409, 050000, 264.62000000, 265.11000000, 263.12000000, 264.77000000, 6312.71757000, 1667882.96054180, 4243, 3154.60209000, 833610.95420510
20200409, 060000, 264.85000000, 265.89000000, 264.16000000, 265.89000000, 4992.01277000, 1323011.60754990, 3980, 2761.99667000, 732007.78012190
20200409, 070000, 265.84000000, 266.39000000, 263.91000000, 265.52000000, 6611.83729000, 1754378.90645210, 4655, 3593.69734000, 953601.78141770
20200409, 080000, 265.66000000, 267.28000000, 265.00000000, 265.92000000, 8232.01407000, 2191363.90263580, 6007, 4430.14381000, 1179651.04949890
20200409, 090000, 265.92000000, 265.96000000, 263.91000000, 263.91000000, 7734.07242000, 2048194.02003780, 5092, 3882.31032000, 1028111.28963110
20200409, 100000, 263.92000000, 265.00000000, 263.03000000, 264.64000000, 4590.71065000, 1213255.90002230, 3383, 2506.07399000, 662290.60252830
20200409, 110000, 264.64000000, 266.24000000, 256.02000000, 258.00000000, 17956.35550000, 4696080.63606520, 10837, 7986.78884000, 2090068.79726430
20200409, 120000, 258.12000000, 262.35000000, 253.27000000, 262.35000000, 24069.02612000, 6208496.65090680, 14979, 12471.44700000, 3218264.20089970
20200409, 130000, 262.28000000, 263.30000000, 260.57000000, 262.17000000, 9242.10220000, 2423701.60659240, 5924, 5251.58657000, 1377537.75868430
20200409, 140000, 262.17000000, 263.00000000, 259.75000000, 262.18000000, 9246.57359000, 2417483.82585090, 5813, 4602.71889000, 1203323.58814780
20200409, 150000, 262.18000000, 262.25000000, 257.49000000, 259.20000000, 7753.93076000, 2011902.62338950, 5037, 3255.57071000, 844684.09766700
20200409, 160000, 259.19000000, 260.11000000, 256.17000000, 257.70000000, 7061.16948000, 1825449.46597690, 5126, 3504.90420000, 906427.26996720
20200409, 170000, 257.69000000, 259.12000000, 256.59000000, 258.24000000, 4393.33753000, 1134781.39791140, 3492, 2154.40783000, 556491.27858860
20200409, 180000, 258.24000000, 258.30000000, 253.90000000, 254.95000000, 8567.69565000, 2192609.78421760, 6548, 3504.19227000, 897228.06608070
20200409, 190000, 254.99000000, 255.89000000, 253.64000000, 255.03000000, 5837.18210000, 1486204.95548040, 4426, 3239.98662000, 824806.17617710
20200409, 200000, 255.01000000, 257.27000000, 253.68000000, 257.04000000, 4182.60944000, 1068513.05778970, 3570, 2140.16696000, 546577.88310990
20200409, 210000, 257.02000000, 259.36000000, 255.10000000, 259.35000000, 4519.85274000, 1162281.46722090, 3767, 2130.31885000, 548026.09570840
20200409, 220000, 259.32000000, 259.65000000, 258.00000000, 259.29000000, 4070.87073000, 1053549.24560920, 3210, 1883.25478000, 487487.83411190
20200409, 230000, 259.35000000, 259.53000000, 255.86000000, 255.91000000, 4494.33775000, 1156072.38536570, 3076, 1640.04436000, 421834.69823260
20200410, 000000, 255.88000000, 258.90000000, 254.77000000, 258.14000000, 8439.32126000, 2165014.41275400, 5586, 4412.55612000, 1132125.54957720
20200410, 010000, 258.13000000, 258.33000000, 255.10000000, 255.29000000, 6645.88986000, 1703230.20681610, 4276, 3191.52189000, 817924.57813120
20200410, 020000, 255.29000000, 255.78000000, 250.17000000, 253.44000000, 16251.73051000, 4105004.99857570, 10820, 8541.56566000, 2157730.06903990
20200410, 030000, 253.42000000, 253.75000000, 243.80000000, 244.67000000, 24827.56154000, 6162927.04570260, 14570, 11686.45025000, 2900416.27121850
20200410, 040000, 244.57000000, 245.87000000, 239.36000000, 244.71000000, 39321.76113000, 9538055.93424650, 17423, 22676.64214000, 5501512.87543580
20200410, 050000, 244.73000000, 244.73000000, 235.82000000, 238.92000000, 33363.28811000, 7968546.97298610, 17649, 14481.62946000, 3459575.39425420
20200410, 060000, 238.94000000, 242.64000000, 237.53000000, 239.50000000, 12116.11253000, 2912453.66191850, 7894, 6177.70405000, 1484859.96785480
20200410, 070000, 239.46000000, 239.79000000, 233.60000000, 236.67000000, 20946.10296000, 4954258.96976040, 11734, 10094.95679000, 2388742.84879510
20200410, 080000, 236.65000000, 238.44000000, 233.89000000, 237.25000000, 17554.73294000, 4159497.91194100, 7890, 8895.05540000, 2107963.49099950
20200410, 090000, 237.16000000, 238.18000000, 235.22000000, 238.08000000, 8856.26226000, 2098510.98122240, 5158, 4474.98971000, 1060819.12807850
20200410, 100000, 238.09000000, 240.62000000, 236.81000000, 239.93000000, 6560.01373000, 1566323.59103180, 4330, 3088.89220000, 737696.33717620
20200410, 110000, 239.94000000, 239.94000000, 236.73000000, 236.95000000, 6942.65765000, 1651366.51713800, 3972, 3843.14563000, 913777.79631980
20200410, 120000, 236.87000000, 239.60000000, 236.27000000, 237.58000000, 6741.09288000, 1602031.28845170, 4807, 3490.58426000, 829413.00711020
20200410, 130000, 237.57000000, 237.62000000, 231.43000000, 235.39000000, 14682.14867000, 3444208.40070290, 8956, 6941.34005000, 1628052.12656280
20200410, 140000, 235.37000000, 236.53000000, 232.31000000, 233.29000000, 10756.91799000, 2518640.20601390, 6370, 5539.67358000, 1296829.11051670
20200410, 150000, 233.20000000, 234.21000000, 226.26000000, 226.93000000, 33626.06681000, 7711152.70379830, 14352, 16478.02658000, 3777910.63545950
20200410, 160000, 226.94000000, 233.18000000, 225.35000000, 232.90000000, 16351.61769000, 3749047.64069910, 9045, 8347.07111000, 1914132.99303720
20200410, 170000, 232.84000000, 234.82000000, 232.16000000, 232.64000000, 12624.44515000, 2942195.70775290, 5943, 5174.94283000, 1206223.88587620
20200410, 180000, 232.63000000, 233.73000000, 230.12000000, 232.60000000, 7760.53494000, 1799618.96547500, 4864, 3540.74941000, 821149.84918380
20200410, 190000, 232.65000000, 234.48000000, 231.40000000, 233.80000000, 6459.74271000, 1506506.79274420, 3622, 3451.25658000, 805015.01648560
20200410, 200000, 233.87000000, 234.50000000, 232.65000000, 233.34000000, 3570.48539000, 834282.93070270, 2293, 1807.42701000, 422325.59226390
20200410, 210000, 233.41000000, 235.75000000, 233.41000000, 234.35000000, 3322.29049000, 779770.73776500, 2564, 1671.21447000, 392413.89065260
20200410, 220000, 234.36000000, 235.82000000, 231.08000000, 232.47000000, 5612.76070000, 1313041.90501420, 4287, 2777.41531000, 650167.60003300
20200410, 230000, 232.49000000, 233.79000000, 231.42000000, 232.70000000, 4883.74157000, 1134616.61104630, 3847, 2499.09126000, 580657.53966860
20200411, 000000, 232.61000000, 234.70000000, 232.04000000, 234.44000000, 4438.06526000, 1036776.11273300, 3825, 2138.32488000, 499661.08461270
20200411, 010000, 234.44000000, 235.70000000, 233.33000000, 235.26000000, 4609.21691000, 1079455.24343630, 3794, 2460.70331000, 576342.33171090
20200411, 020000, 235.27000000, 235.76000000, 233.91000000, 234.78000000, 4550.15328000, 1068783.38037260, 3724, 2316.51946000, 544296.87909670
20200411, 030000, 234.70000000, 235.57000000, 234.38000000, 235.44000000, 3621.78784000, 850962.87931770, 3135, 1960.60889000, 460705.71278260
20200411, 040000, 235.41000000, 239.00000000, 235.39000000, 237.50000000, 11333.24275000, 2692279.47004110, 6932, 5504.92046000, 1307549.18648900
20200411, 050000, 237.53000000, 239.11000000, 236.48000000, 238.64000000, 6378.43189000, 1516816.82223010, 3954, 3428.25927000, 815263.25753100
20200411, 060000, 238.66000000, 240.08000000, 237.55000000, 238.10000000, 7934.67948000, 1895959.19787330, 5435, 3961.81948000, 946645.89496450
20200411, 070000, 238.09000000, 238.24000000, 234.73000000, 235.79000000, 6951.08010000, 1641431.84159140, 4972, 3841.23438000, 906932.87017490
20200411, 080000, 235.78000000, 237.13000000, 235.25000000, 236.54000000, 3699.47319000, 873901.41771460, 2707, 1824.09535000, 430909.70967120
20200411, 090000, 236.62000000, 236.71000000, 233.59000000, 234.87000000, 6966.17880000, 1636444.72309950, 4408, 3473.15716000, 815666.07999600
20200411, 100000, 234.91000000, 235.10000000, 232.11000000, 232.86000000, 4986.54386000, 1165279.58486280, 3436, 2554.28385000, 596948.23653680
20200411, 110000, 232.76000000, 234.89000000, 232.58000000, 234.58000000, 5283.87433000, 1237279.36164960, 3403, 2387.03929000, 558863.83161160
20200411, 120000, 234.60000000, 235.10000000, 232.89000000, 234.55000000, 2721.53615000, 636824.04214460, 2298, 1235.23018000, 289096.45222630
20200411, 130000, 234.63000000, 235.10000000, 232.83000000, 233.34000000, 5095.62978000, 1191953.04752030, 3203, 3037.68154000, 710420.28806330
20200411, 140000, 233.34000000, 233.34000000, 230.09000000, 230.40000000, 6793.67569000, 1573501.76181650, 4296, 2659.09296000, 615747.25709370
20200411, 150000, 230.42000000, 233.75000000, 230.34000000, 232.49000000, 4363.31727000, 1014395.16434410, 2736, 2342.33304000, 544424.29829540
20200411, 160000, 232.47000000, 234.59000000, 229.25000000, 230.03000000, 9259.73699000, 2146070.77421160, 5628, 4228.07327000, 979662.14670230
20200411, 170000, 230.02000000, 230.44000000, 227.69000000, 227.85000000, 7796.55647000, 1785622.06829760, 5543, 3974.31027000, 910283.45839610
20200411, 180000, 227.97000000, 237.00000000, 227.08000000, 233.27000000, 15195.51418000, 3537434.14107700, 9141, 7354.40555000, 1709581.98676290
20200411, 190000, 233.27000000, 233.50000000, 227.07000000, 227.59000000, 16543.05230000, 3802125.89882680, 10404, 7669.34212000, 1762391.14896400
20200411, 200000, 227.58000000, 227.61000000, 221.75000000, 225.85000000, 19187.14908000, 4302942.26907910, 10576, 9802.83231000, 2198580.92753120
20200411, 210000, 225.80000000, 229.73000000, 224.52000000, 229.04000000, 7441.90363000, 1691027.29630270, 4579, 3498.91106000, 794445.50772830
20200411, 220000, 229.04000000, 233.49000000, 228.82000000, 230.94000000, 8507.28686000, 1965084.45811720, 4982, 3960.35488000, 914945.98513130
20200411, 230000, 230.99000000, 233.49000000, 229.61000000, 232.94000000, 5295.12767000, 1224188.48164350, 3122, 2918.37402000, 674805.92077730
20200412, 000000, 232.93000000, 235.31000000, 230.54000000, 230.54000000, 7546.17699000, 1757544.10182950, 4242, 3942.55333000, 917667.52388990
20200412, 010000, 230.55000000, 232.24000000, 229.83000000, 230.20000000, 4394.98708000, 1014858.20244240, 3176, 2218.51880000, 512304.14100720
20200412, 020000, 230.30000000, 230.69000000, 227.67000000, 229.30000000, 5866.65986000, 1342077.37516480, 3755, 2870.21406000, 656516.65680010
20200412, 030000, 229.30000000, 229.35000000, 227.71000000, 228.37000000, 3548.68160000, 810993.29245950, 2475, 1778.71948000, 406579.06118710
20200412, 040000, 228.36000000, 229.83000000, 226.88000000, 229.22000000, 4799.75830000, 1095219.90173750, 3021, 2319.12063000, 529285.10011140
20200412, 050000, 229.13000000, 230.70000000, 228.21000000, 230.00000000, 3707.21706000, 850285.70094520, 2893, 2061.84515000, 473121.53436090
20200412, 060000, 229.94000000, 230.21000000, 228.18000000, 229.37000000, 2758.95241000, 632283.48431040, 2109, 1213.08292000, 278084.06325470
20200412, 070000, 229.35000000, 230.11000000, 228.21000000, 229.58000000, 3881.91149000, 889873.46180650, 2652, 2063.35505000, 473006.39149600
20200412, 080000, 229.48000000, 232.00000000, 229.42000000, 230.83000000, 4320.30383000, 997584.33640700, 3094, 2338.15499000, 539884.14749090
20200412, 090000, 230.92000000, 232.06000000, 230.44000000, 231.10000000, 3967.99221000, 917913.47968890, 2566, 2193.28577000, 507271.43309660
20200412, 100000, 231.15000000, 231.78000000, 229.67000000, 229.92000000, 4296.32019000, 990598.90895940, 2610, 2267.50631000, 522897.68421930
20200412, 110000, 229.93000000, 233.18000000, 229.93000000, 231.64000000, 4788.68877000, 1110186.30960110, 3285, 2270.94785000, 526499.58793360
20200412, 120000, 231.60000000, 235.00000000, 231.60000000, 234.14000000, 12698.00829000, 2974089.64718720, 5650, 4793.41289000, 1122181.62996030
20200412, 130000, 234.16000000, 235.10000000, 233.11000000, 234.64000000, 5325.87890000, 1247014.69331640, 3388, 2914.34763000, 682408.87238200
20200412, 140000, 234.69000000, 237.44000000, 233.99000000, 235.93000000, 11504.02992000, 2716611.82177380, 6593, 5837.70164000, 1379025.32551140
20200412, 150000, 235.89000000, 238.79000000, 235.31000000, 238.60000000, 8805.34655000, 2083946.37844230, 4945, 4436.32088000, 1050016.12772720
20200412, 160000, 238.68000000, 244.13000000, 237.50000000, 244.05000000, 19840.34452000, 4758767.04903470, 10287, 10095.83525000, 2422336.49532740
20200412, 170000, 244.02000000, 244.79000000, 239.19000000, 239.85000000, 12468.95478000, 3010531.19724370, 7471, 5515.10143000, 1331712.26205220
20200412, 180000, 239.82000000, 240.96000000, 238.53000000, 239.98000000, 7449.28959000, 1787604.26127950, 3942, 3763.23871000, 903330.02397110
20200412, 190000, 239.97000000, 241.59000000, 239.74000000, 241.09000000, 5729.89126000, 1379572.24037030, 3085, 3065.90221000, 738061.02031570
20200412, 200000, 241.25000000, 243.59000000, 240.09000000, 241.21000000, 5962.21865000, 1443053.89083220, 4131, 2771.17214000, 670831.21798210
20200412, 210000, 241.20000000, 241.62000000, 239.37000000, 240.43000000, 3984.63853000, 957810.87270570, 2874, 1852.51252000, 445380.99275720
20200412, 220000, 240.43000000, 241.63000000, 234.77000000, 237.24000000, 15906.20426000, 3767908.03931830, 9110, 7772.84137000, 1841178.18123610
20200412, 230000, 237.24000000, 237.66000000, 232.66000000, 233.09000000, 9185.32395000, 2157412.77811880, 7494, 4415.42751000, 1037200.95928320
20200413, 000000, 233.09000000, 233.14000000, 222.30000000, 227.57000000, 40354.19178000, 9186389.72277850, 24976, 19446.56815000, 4427032.36718290
20200413, 010000, 227.62000000, 227.85000000, 224.73000000, 225.99000000, 12264.64465000, 2778525.86897680, 11107, 5696.58392000, 1290479.22936720
20200413, 020000, 225.93000000, 227.21000000, 224.32000000, 226.65000000, 10012.93920000, 2264334.82541560, 6353, 5588.56534000, 1264127.88919820
20200413, 030000, 226.54000000, 226.56000000, 224.60000000, 225.23000000, 8070.38353000, 1821494.44602970, 4842, 4292.27852000, 968791.96069480
20200413, 040000, 225.13000000, 226.30000000, 223.54000000, 225.32000000, 7631.16347000, 1715868.78516160, 5339, 3936.14961000, 884951.93602000
20200413, 050000, 225.30000000, 226.26000000, 224.56000000, 225.10000000, 4980.13415000, 1122771.96822100, 3486, 2221.62688000, 500893.76511470
20200413, 060000, 225.07000000, 227.19000000, 224.48000000, 227.19000000, 4627.39521000, 1046497.21945570, 3404, 2384.28152000, 539194.11385660
20200413, 070000, 227.08000000, 227.20000000, 219.09000000, 220.72000000, 20416.94891000, 4531072.20532360, 12488, 8532.15025000, 1891916.50605260
20200413, 080000, 220.68000000, 221.43000000, 217.73000000, 220.81000000, 14728.70749000, 3231047.17157940, 7870, 6889.17821000, 1510337.33231330
20200413, 090000, 220.82000000, 220.87000000, 217.77000000, 219.19000000, 7373.84759000, 1616172.46722490, 5105, 3551.29856000, 778243.38638700
20200413, 100000, 219.18000000, 222.85000000, 219.13000000, 222.67000000, 11456.63117000, 2531333.69766380, 6353, 5845.89514000, 1291150.63510510
20200413, 110000, 222.78000000, 224.88000000, 218.89000000, 222.48000000, 33575.40538000, 7457103.24150300, 13498, 15611.23660000, 3463523.95780780
20200413, 120000, 222.59000000, 222.60000000, 217.52000000, 219.82000000, 29495.20062000, 6469285.19645940, 13377, 15998.59801000, 3508339.99457210
20200413, 130000, 219.87000000, 220.42000000, 215.12000000, 215.95000000, 22339.54056000, 4874614.93694670, 9192, 9768.48956000, 2132637.17204390
20200413, 140000, 216.06000000, 221.24000000, 215.75000000, 218.56000000, 17877.21380000, 3908456.99428610, 7948, 10835.29836000, 2368029.95381870
20200413, 150000, 218.52000000, 221.49000000, 218.09000000, 220.00000000, 15061.15074000, 3313202.40280950, 6386, 8741.53467000, 1922642.75291500
20200413, 160000, 220.00000000, 220.99000000, 218.01000000, 219.46000000, 7491.83174000, 1644457.25008480, 4718, 3758.92450000, 825367.78799340
20200413, 170000, 219.52000000, 220.58000000, 218.65000000, 218.80000000, 4496.54028000, 987924.62423720, 3273, 2161.88547000, 475056.28426710
20200413, 180000, 218.84000000, 220.44000000, 218.81000000, 219.19000000, 3916.96397000, 860667.31630480, 2777, 2126.37425000, 467233.62202670
20200413, 190000, 219.24000000, 221.93000000, 219.24000000, 221.01000000, 4097.39100000, 903919.88254160, 2901, 2147.25047000, 473637.89849210
20200413, 200000, 220.86000000, 224.18000000, 220.86000000, 223.93000000, 7354.03002000, 1640025.81776040, 4243, 3746.86528000, 835476.79176120
20200413, 210000, 223.93000000, 225.93000000, 222.05000000, 222.40000000, 7063.99683000, 1586032.10091160, 4582, 3712.57413000, 833377.84695260
20200413, 220000, 222.48000000, 224.95000000, 221.50000000, 224.44000000, 5361.92199000, 1197137.58241580, 3817, 2414.32917000, 538993.44159220
20200413, 230000, 224.53000000, 225.42000000, 222.56000000, 223.49000000, 5446.39975000, 1220281.34233830, 3507, 2694.85837000, 604000.52663360
20200414, 000000, 223.44000000, 225.90000000, 223.41000000, 224.29000000, 6975.80567000, 1568615.15792840, 4265, 4079.00553000, 917458.28401980
20200414, 010000, 224.35000000, 224.88000000, 223.11000000, 224.46000000, 7013.23550000, 1570872.72782480, 3640, 4003.69653000, 896830.98703980
20200414, 020000, 224.51000000, 226.66000000, 224.49000000, 225.51000000, 6576.52610000, 1485069.73428840, 3717, 3251.39624000, 734023.90103900
20200414, 030000, 225.51000000, 227.59000000, 224.70000000, 227.08000000, 5437.80618000, 1231550.53363800, 3560, 2847.28620000, 644950.62224640
20200414, 040000, 227.15000000, 228.56000000, 219.00000000, 225.51000000, 28216.21807000, 6349941.07012650, 9596, 12026.27922000, 2689835.18406080
20200414, 050000, 225.51000000, 226.97000000, 223.00000000, 225.68000000, 42834.53079000, 9647178.37355760, 19539, 19930.33011000, 4491137.05656130
20200414, 060000, 225.57000000, 226.19000000, 223.83000000, 224.30000000, 6159.65950000, 1387100.54215530, 5450, 3271.78682000, 736988.92170070
20200414, 070000, 224.30000000, 225.60000000, 221.62000000, 222.13000000, 8529.35271000, 1908774.88028260, 4824, 3977.02349000, 890376.66140340
20200414, 080000, 222.15000000, 222.26000000, 219.85000000, 221.45000000, 6612.81923000, 1461820.62098780, 4379, 2485.95134000, 549611.20832270
20200414, 090000, 221.44000000, 224.44000000, 220.68000000, 223.89000000, 5512.06468000, 1225846.06033280, 3875, 2866.13281000, 637813.75250580
20200414, 100000, 223.82000000, 224.89000000, 222.50000000, 222.55000000, 5804.82731000, 1298776.78521200, 3911, 3428.53406000, 767137.81899320
20200414, 110000, 222.62000000, 224.28000000, 222.22000000, 223.02000000, 4097.51118000, 914876.99430620, 3099, 2197.90120000, 490670.87747110
20200414, 120000, 223.02000000, 223.67000000, 221.56000000, 223.06000000, 5876.91624000, 1306617.66838830, 3559, 2709.66740000, 602669.61635810
20200414, 130000, 223.08000000, 225.56000000, 222.92000000, 225.52000000, 7541.52911000, 1691654.78469840, 4243, 4066.29709000, 912149.76013460
20200414, 140000, 225.53000000, 227.27000000, 222.93000000, 223.77000000, 13688.19407000, 3082261.11152410, 7196, 6309.99833000, 1421423.78470750
20200414, 150000, 223.76000000, 225.50000000, 223.16000000, 224.50000000, 5597.52532000, 1255762.38850800, 3715, 2663.15348000, 597631.40640770
20200414, 160000, 224.45000000, 226.58000000, 223.20000000, 226.06000000, 11572.88259000, 2607601.49603610, 6147, 5307.60557000, 1196093.46538560
20200414, 170000, 225.95000000, 226.80000000, 223.68000000, 224.22000000, 6810.96069000, 1532287.38999020, 4562, 3101.68293000, 698019.62250520
20200414, 180000, 224.16000000, 224.65000000, 223.22000000, 224.04000000, 2599.29439000, 582252.67656730, 2187, 1294.66240000, 290037.56596350
20200414, 190000, 224.13000000, 224.14000000, 222.35000000, 223.93000000, 3937.60280000, 879473.19128080, 3080, 1937.97000000, 432984.18493810
20200414, 200000, 223.93000000, 224.52000000, 221.50000000, 221.99000000, 3596.98228000, 801476.79228070, 3036, 1326.58893000, 295621.71530770
20200414, 210000, 222.00000000, 223.19000000, 221.14000000, 222.45000000, 2972.33948000, 661375.98973430, 2059, 1074.36663000, 238957.76842740
20200414, 220000, 222.42000000, 224.55000000, 221.78000000, 222.90000000, 2850.68653000, 636436.54186780, 2428, 1401.47636000, 312852.00648490
20200414, 230000, 222.88000000, 223.87000000, 221.88000000, 223.20000000, 2260.27001000, 503856.88762650, 2103, 1091.76584000, 243418.07181150
20200415, 000000, 223.04000000, 223.04000000, 220.04000000, 220.96000000, 5882.01281000, 1299684.09263170, 4097, 3019.14619000, 667015.26475710
20200415, 010000, 220.96000000, 223.05000000, 220.62000000, 222.83000000, 2624.55297000, 581853.97677910, 2076, 1144.95066000, 253895.99397710
20200415, 020000, 222.81000000, 224.46000000, 222.11000000, 224.13000000, 4814.85927000, 1075484.74923120, 3375, 2596.09648000, 579937.22034720
20200415, 030000, 224.13000000, 224.63000000, 223.06000000, 224.05000000, 5443.21374000, 1218009.27279090, 3143, 2311.82403000, 517324.46164860
20200415, 040000, 224.05000000, 225.28000000, 222.66000000, 222.95000000, 3337.98249000, 748225.95209740, 2308, 1961.05652000, 439761.71728680
20200415, 050000, 222.94000000, 224.00000000, 222.26000000, 223.84000000, 2659.74384000, 593307.14540860, 1980, 1329.96411000, 296679.66615800
20200415, 060000, 223.90000000, 224.48000000, 223.44000000, 223.97000000, 4774.48242000, 1069480.30605510, 2978, 2564.88009000, 574721.66957460
20200415, 070000, 224.02000000, 225.20000000, 223.02000000, 223.84000000, 4190.35129000, 939260.28954560, 3003, 2074.62985000, 465120.03853700
20200415, 080000, 223.88000000, 224.70000000, 222.66000000, 223.20000000, 4546.65350000, 1017338.88611150, 3280, 2504.19432000, 560438.97751240
20200415, 090000, 223.22000000, 223.88000000, 222.30000000, 222.90000000, 3333.39980000, 743444.82625220, 2652, 1603.74539000, 357719.59054570
20200415, 100000, 222.93000000, 224.43000000, 220.66000000, 221.64000000, 7040.14337000, 1567704.77095330, 4684, 3387.80296000, 754345.29224810
20200415, 110000, 221.58000000, 223.20000000, 221.01000000, 222.09000000, 4552.28221000, 1010551.79852080, 3383, 2464.49077000, 546952.23142250
20200415, 120000, 222.05000000, 222.08000000, 219.31000000, 220.08000000, 12833.83002000, 2831348.92420550, 7298, 5691.59758000, 1255879.74229690
20200415, 130000, 219.99000000, 221.28000000, 218.85000000, 220.81000000, 6626.34064000, 1460394.75507930, 3800, 3332.41587000, 734607.31337010
20200415, 140000, 220.79000000, 222.00000000, 220.16000000, 220.56000000, 3225.25811000, 712908.40116850, 2439, 1465.48272000, 324003.06737240
20200415, 150000, 220.56000000, 221.20000000, 218.98000000, 219.20000000, 5607.15146000, 1234749.89231090, 3326, 3218.29021000, 708874.99956900
20200415, 160000, 219.20000000, 221.83000000, 218.57000000, 220.65000000, 5033.44894000, 1110077.07724780, 3520, 2674.84680000, 589728.69957180
20200415, 170000, 220.62000000, 221.65000000, 220.17000000, 221.07000000, 2009.89391000, 444153.38670970, 1722, 1050.43709000, 232137.87340980
20200415, 180000, 221.10000000, 223.38000000, 221.10000000, 221.74000000, 4156.33558000, 923609.02242460, 3087, 2264.07486000, 503278.83469480
20200415, 190000, 221.82000000, 222.15000000, 220.86000000, 220.99000000, 2162.40520000, 478756.64455840, 1792, 947.18327000, 209759.40006390
20200415, 200000, 221.03000000, 222.53000000, 220.60000000, 222.09000000, 2390.76438000, 530509.89777590, 2027, 1196.15411000, 265358.99855180
20200415, 210000, 222.10000000, 222.80000000, 220.97000000, 221.24000000, 1890.21446000, 419319.13413540, 1848, 903.72416000, 200539.43869120
20200415, 220000, 221.26000000, 221.30000000, 219.81000000, 220.07000000, 3568.27217000, 786892.79494060, 2574, 1322.61520000, 291615.30343400
20200415, 230000, 220.03000000, 220.43000000, 213.86000000, 215.04000000, 19656.19515000, 4246512.65849430, 10484, 8771.65942000, 1894326.67668410
20200416, 000000, 214.97000000, 215.01000000, 206.30000000, 211.42000000, 23478.29397000, 4930456.38644400, 12280, 10868.75634000, 2281771.38194230
20200416, 010000, 211.35000000, 212.34000000, 208.72000000, 211.62000000, 10582.44134000, 2230357.45704910, 5534, 5170.46043000, 1089248.25923130
20200416, 020000, 211.67000000, 212.27000000, 210.94000000, 211.82000000, 6137.74512000, 1299266.52524950, 3254, 3106.17505000, 657604.28925710
20200416, 030000, 211.79000000, 212.74000000, 210.00000000, 212.73000000, 5582.22162000, 1179042.49367360, 3293, 2718.22591000, 574322.32941840
20200416, 040000, 212.75000000, 213.36000000, 211.57000000, 211.60000000, 2960.43910000, 629088.43032750, 1906, 1488.91497000, 316416.05052990
20200416, 050000, 211.61000000, 213.15000000, 211.60000000, 212.40000000, 3733.79452000, 793731.11128780, 2278, 2035.23454000, 432718.33974900
20200416, 060000, 212.41000000, 215.87000000, 212.40000000, 215.21000000, 6832.92806000, 1465033.94059340, 3984, 3739.48430000, 801704.47424300
20200416, 070000, 215.21000000, 230.81000000, 215.14000000, 225.34000000, 52992.18874000, 11949975.97183470, 27343, 29532.34186000, 6656723.50669940
20200416, 080000, 225.42000000, 238.48000000, 225.42000000, 232.05000000, 33059.68864000, 7670374.50932950, 15457, 17232.03553000, 3998717.76301180
20200416, 090000, 232.13000000, 235.07000000, 231.28000000, 231.77000000, 12076.62326000, 2812665.03211670, 6754, 6174.98906000, 1438066.74710450
20200416, 100000, 231.81000000, 234.09000000, 225.48000000, 225.99000000, 19457.17215000, 4466192.02551060, 10753, 8698.03618000, 1997376.67673510
20200416, 110000, 226.02000000, 230.91000000, 225.44000000, 229.12000000, 12659.52715000, 2886036.67848130, 7315, 6837.42032000, 1558965.24081200
20200416, 120000, 229.18000000, 233.17000000, 226.27000000, 231.95000000, 14722.17020000, 3386732.53221410, 7789, 7882.03850000, 1813130.88196340
20200416, 130000, 231.96000000, 233.24000000, 228.44000000, 228.92000000, 9457.42426000, 2181836.36749030, 5665, 4196.59707000, 968059.54588410
20200416, 140000, 228.93000000, 230.29000000, 228.26000000, 229.72000000, 6506.55829000, 1491504.88977590, 3889, 3121.25598000, 715572.07829870
20200416, 150000, 229.75000000, 233.33000000, 228.82000000, 232.15000000, 9329.74297000, 2153487.79931150, 5670, 4990.53794000, 1152017.14997280
20200416, 160000, 232.10000000, 233.43000000, 227.49000000, 228.20000000, 13571.74061000, 3115758.79647960, 8007, 5894.51577000, 1353971.20356390
20200416, 170000, 228.15000000, 229.46000000, 227.77000000, 228.69000000, 3611.55646000, 825742.17288690, 2913, 2055.92130000, 470105.11739010
20200416, 180000, 228.66000000, 230.13000000, 228.16000000, 229.04000000, 2981.54201000, 683314.78663050, 2580, 1591.22308000, 364784.19228420
20200416, 190000, 229.09000000, 232.21000000, 228.46000000, 231.21000000, 4960.10315000, 1142711.36058840, 3493, 3054.63630000, 704016.00388360
20200416, 200000, 231.17000000, 231.93000000, 228.66000000, 231.66000000, 6011.64580000, 1383142.50039420, 4419, 3435.25327000, 790900.45420100
20200416, 210000, 231.62000000, 233.43000000, 230.31000000, 232.84000000, 4370.19270000, 1013159.54954650, 3092, 2777.79860000, 643790.22656060
20200416, 220000, 232.83000000, 239.28000000, 232.83000000, 238.78000000, 17777.74904000, 4204894.67855990, 12215, 9274.87569000, 2192685.54936670
20200416, 230000, 238.75000000, 239.85000000, 232.77000000, 234.95000000, 16016.54883000, 3789514.51925480, 9107, 7258.19198000, 1716409.47669440
20200417, 000000, 235.00000000, 236.20000000, 230.91000000, 233.07000000, 10221.33117000, 2384091.30291670, 6915, 4918.73321000, 1147328.67584920
20200417, 010000, 233.15000000, 235.97000000, 232.80000000, 235.55000000, 4754.35664000, 1116032.77832260, 3414, 2261.10567000, 530807.15277260
20200417, 020000, 235.52000000, 235.57000000, 232.92000000, 233.00000000, 3948.40180000, 925501.85877400, 3067, 1815.35155000, 425335.60021410
20200417, 030000, 233.01000000, 234.28000000, 232.40000000, 233.86000000, 3691.12374000, 861384.38417780, 2440, 1587.77500000, 370499.94551280
20200417, 040000, 233.78000000, 233.81000000, 229.17000000, 231.08000000, 9098.70172000, 2104066.44070530, 5566, 3902.02476000, 902362.48170810
20200417, 050000, 231.14000000, 233.07000000, 230.17000000, 232.37000000, 4546.37991000, 1054549.13774310, 3370, 2381.86347000, 552475.42369800
20200417, 060000, 232.36000000, 232.36000000, 229.46000000, 231.21000000, 7971.20189000, 1837879.19804230, 5616, 4097.80868000, 944654.11603460
20200417, 070000, 231.20000000, 231.97000000, 230.00000000, 231.02000000, 6575.98705000, 1518056.36224130, 4216, 3216.31719000, 742568.35424060
20200417, 080000, 231.01000000, 232.84000000, 230.25000000, 232.26000000, 5968.41775000, 1383871.05127260, 4361, 2840.07077000, 658628.85713320
20200417, 090000, 232.23000000, 235.27000000, 232.05000000, 234.12000000, 5405.75020000, 1264186.01986570, 3885, 2740.51093000, 640659.62461210
20200417, 100000, 234.17000000, 235.60000000, 233.16000000, 234.47000000, 8655.22622000, 2029440.97239830, 5673, 4610.41442000, 1080947.69062540
20200417, 110000, 234.46000000, 235.24000000, 230.89000000, 232.12000000, 4585.07210000, 1069586.94733460, 3498, 1919.39034000, 447793.10142150
20200417, 120000, 232.12000000, 233.52000000, 232.10000000, 233.42000000, 3269.67841000, 761707.27614750, 2049, 1677.55348000, 390755.54753570
20200417, 130000, 233.43000000, 233.59000000, 230.37000000, 232.53000000, 6428.46765000, 1488875.22095660, 3834, 3049.00562000, 706157.35772660
20200417, 140000, 232.57000000, 233.09000000, 230.42000000, 231.06000000, 3891.11860000, 901183.35062550, 2748, 1749.93282000, 405192.42061700
20200417, 150000, 231.06000000, 232.56000000, 230.73000000, 232.09000000, 2526.98019000, 586085.44288090, 2135, 1269.19345000, 294391.06105930
20200417, 160000, 232.11000000, 233.13000000, 231.63000000, 232.39000000, 2831.95938000, 658439.10612090, 1881, 1461.48190000, 339789.66388450
20200417, 170000, 232.34000000, 233.00000000, 231.60000000, 231.84000000, 2803.89526000, 650554.56673140, 1757, 1732.39632000, 401972.35338560
20200417, 180000, 231.70000000, 231.92000000, 230.52000000, 231.40000000, 2316.40382000, 535606.14162670, 1951, 1117.15342000, 258439.50960810
20200417, 190000, 231.40000000, 233.66000000, 231.39000000, 233.24000000, 2841.46370000, 661202.40944650, 2151, 1616.28636000, 376193.37381310
20200417, 200000, 233.25000000, 234.46000000, 232.59000000, 232.74000000, 3053.52104000, 713450.62057760, 2477, 1517.68477000, 354530.68602360
20200417, 210000, 232.76000000, 233.90000000, 232.06000000, 232.33000000, 1078.85549000, 251375.33669260, 1355, 519.28368000, 121035.25309320
20200417, 220000, 232.33000000, 233.23000000, 232.30000000, 232.66000000, 668.21550000, 155559.81802380, 949, 414.34282000, 96442.12972480
20200417, 230000, 232.69000000, 236.94000000, 231.02000000, 231.88000000, 12006.83869000, 2808245.66414810, 7472, 6300.88688000, 1475268.71079730
20200418, 000000, 231.83000000, 233.79000000, 231.54000000, 233.55000000, 3666.95171000, 854157.44703150, 2642, 2163.56103000, 503977.73790050
20200418, 010000, 233.55000000, 234.73000000, 233.50000000, 234.54000000, 2722.03942000, 637460.08515210, 2164, 1525.10202000, 357150.16803670
20200418, 020000, 234.57000000, 235.99000000, 233.61000000, 234.10000000, 3704.86153000, 870532.83054530, 2596, 1628.70539000, 382686.76367840
20200418, 030000, 234.18000000, 235.18000000, 233.69000000, 234.05000000, 1618.30395000, 379426.86139890, 1370, 781.45792000, 183212.72548370
20200418, 040000, 234.04000000, 234.97000000, 234.04000000, 234.16000000, 1089.39464000, 255480.43646240, 1258, 550.50199000, 129115.86788010
20200418, 050000, 234.17000000, 235.30000000, 234.10000000, 234.49000000, 1659.79534000, 389600.91522570, 1448, 815.33812000, 191425.55008580
20200418, 060000, 234.47000000, 235.00000000, 233.56000000, 233.76000000, 1547.58073000, 362551.67028250, 1444, 755.81004000, 177055.21372750
20200418, 070000, 233.75000000, 234.58000000, 233.48000000, 234.05000000, 2248.00936000, 526055.60052140, 1674, 1270.46448000, 297304.14791430
20200418, 080000, 234.03000000, 235.03000000, 233.73000000, 234.22000000, 1760.49829000, 412788.99758850, 1412, 848.51116000, 198898.75093570
20200418, 090000, 234.19000000, 234.88000000, 233.93000000, 234.04000000, 1295.13572000, 303592.13177190, 1388, 613.47133000, 143796.32872550
20200418, 100000, 234.06000000, 234.23000000, 232.00000000, 233.42000000, 4680.70324000, 1091456.66605890, 2724, 2086.09232000, 486456.67096650
20200418, 110000, 233.41000000, 235.29000000, 232.15000000, 234.68000000, 3543.22249000, 827771.97077400, 2302, 2003.09992000, 468098.09224620
20200418, 120000, 234.78000000, 238.60000000, 233.57000000, 237.33000000, 12409.88408000, 2933234.35084070, 6792, 6263.18196000, 1481143.87807270
20200418, 130000, 237.30000000, 240.83000000, 236.73000000, 239.95000000, 27393.50202000, 6553295.06437040, 11488, 15150.52860000, 3625433.17363310
20200418, 140000, 240.04000000, 241.14000000, 238.77000000, 239.71000000, 8917.71729000, 2138358.41332420, 4597, 4957.58603000, 1188878.96410910
20200418, 150000, 239.73000000, 240.72000000, 238.83000000, 240.72000000, 5488.03669000, 1314618.85262750, 3124, 3288.77797000, 787736.38786850
20200418, 160000, 240.72000000, 241.49000000, 237.70000000, 239.07000000, 10143.86713000, 2427773.84310440, 5639, 4901.60724000, 1173878.18269070
20200418, 170000, 239.13000000, 240.00000000, 238.31000000, 239.20000000, 3724.70370000, 891481.61254740, 2907, 1768.56425000, 423210.14165620
20200418, 180000, 239.26000000, 239.79000000, 238.28000000, 239.61000000, 2550.87378000, 609538.86568880, 2401, 1070.15007000, 255729.26886240
20200418, 190000, 239.61000000, 241.43000000, 239.18000000, 240.97000000, 3994.32950000, 959900.83130530, 2886, 2003.36525000, 481315.49840930
20200418, 200000, 240.98000000, 246.06000000, 240.67000000, 244.12000000, 15850.62564000, 3870478.56423430, 7117, 7698.91601000, 1879059.00981690
20200418, 210000, 244.20000000, 245.45000000, 244.20000000, 245.28000000, 3907.24139000, 957012.81572520, 3184, 1975.24171000, 483694.61618570
20200418, 220000, 245.28000000, 247.59000000, 243.81000000, 245.88000000, 15504.24958000, 3814755.99492930, 6731, 10258.77784000, 2524152.17425500
20200418, 230000, 245.83000000, 245.90000000, 242.37000000, 243.64000000, 8681.46621000, 2121393.07655810, 4814, 4663.92558000, 1139880.42115760
20200419, 000000, 243.63000000, 244.18000000, 239.53000000, 242.69000000, 10195.99344000, 2462731.76410920, 6569, 4873.89564000, 1176934.73204880
20200419, 010000, 242.64000000, 243.53000000, 240.81000000, 243.02000000, 3717.26477000, 900508.22118070, 2951, 1741.21424000, 421837.82150520
20200419, 020000, 242.95000000, 244.97000000, 242.64000000, 244.49000000, 5723.64862000, 1395890.26719150, 3796, 2647.60173000, 645684.52261210
20200419, 030000, 244.47000000, 244.73000000, 242.85000000, 244.35000000, 3082.80605000, 751281.92858260, 2545, 1361.14140000, 331699.38269530
20200419, 040000, 244.42000000, 244.90000000, 243.14000000, 243.31000000, 2298.24996000, 561076.70522730, 1916, 1000.33545000, 244248.45862170
20200419, 050000, 243.29000000, 243.62000000, 237.31000000, 238.20000000, 12962.23359000, 3109633.61987930, 7671, 5888.62082000, 1412443.73906240
20200419, 060000, 238.26000000, 240.25000000, 237.14000000, 238.74000000, 9340.42760000, 2230378.24572660, 6217, 4960.02873000, 1184666.23537180
20200419, 070000, 238.73000000, 239.61000000, 238.00000000, 238.40000000, 2878.27599000, 687108.96981480, 2627, 1427.91287000, 340856.40691300
20200419, 080000, 238.46000000, 239.02000000, 237.12000000, 238.41000000, 3098.30992000, 737488.72028020, 2939, 1536.49765000, 365644.19753800
20200419, 090000, 238.41000000, 239.44000000, 237.16000000, 239.05000000, 3335.27639000, 793831.20281100, 3316, 1593.97433000, 379345.73095230
20200419, 100000, 238.91000000, 239.76000000, 238.06000000, 239.01000000, 3844.98335000, 918157.70355090, 2723, 1864.91724000, 445345.55671470
20200419, 110000, 239.00000000, 239.00000000, 236.13000000, 237.95000000, 5404.07241000, 1281910.66887810, 3549, 2287.95097000, 542673.39060840
20200419, 120000, 237.94000000, 237.94000000, 235.81000000, 237.26000000, 3560.75811000, 843113.78911020, 2635, 1473.05769000, 348939.53803120
20200419, 130000, 237.26000000, 237.47000000, 231.61000000, 232.80000000, 8878.08322000, 2075980.83077550, 5937, 4177.32504000, 976820.53501030
20200419, 140000, 232.79000000, 233.12000000, 229.00000000, 232.82000000, 11268.19365000, 2605315.33232200, 7538, 4698.14975000, 1086972.33156060
20200419, 150000, 232.76000000, 233.50000000, 231.26000000, 231.79000000, 2959.09777000, 688088.00604910, 3230, 1316.74313000, 306172.69256000
20200419, 160000, 231.76000000, 233.28000000, 230.81000000, 232.83000000, 6185.65953000, 1435748.43635820, 3603, 2709.74852000, 629030.90464890
20200419, 170000, 232.79000000, 234.91000000, 232.14000000, 234.58000000, 4658.45673000, 1089710.32228570, 3015, 1992.08352000, 466038.67035790
20200419, 180000, 234.62000000, 234.84000000, 233.02000000, 233.57000000, 2726.88468000, 637281.54264600, 2344, 1198.01244000, 279966.25220350
20200419, 190000, 233.62000000, 234.33000000, 232.51000000, 233.35000000, 1554.53207000, 362675.31602400, 1473, 955.45483000, 222905.36371440
20200419, 200000, 233.36000000, 233.94000000, 232.35000000, 233.22000000, 2552.03445000, 595349.34018120, 2232, 1415.80639000, 330286.97762950
20200419, 210000, 233.24000000, 236.27000000, 233.24000000, 235.63000000, 4277.52292000, 1004367.67512820, 2882, 2137.86575000, 501934.22137900
20200419, 220000, 235.72000000, 236.25000000, 233.92000000, 234.92000000, 3552.54234000, 835409.61686080, 2763, 1438.04336000, 338111.69191960
20200419, 230000, 234.94000000, 235.35000000, 231.12000000, 231.27000000, 6612.65055000, 1540781.47946910, 4626, 3064.38693000, 714677.17116960
20200420, 000000, 231.27000000, 234.42000000, 229.69000000, 234.01000000, 8299.27403000, 1927168.47339000, 5075, 4332.10709000, 1006553.66289900
20200420, 010000, 234.03000000, 235.07000000, 232.76000000, 234.85000000, 3194.69385000, 747072.64036730, 2576, 1583.25877000, 370313.47378990
20200420, 020000, 234.84000000, 238.26000000, 234.15000000, 236.93000000, 5922.96561000, 1398202.97271130, 4278, 3326.94457000, 785435.44740860
20200420, 030000, 236.91000000, 237.98000000, 235.73000000, 236.15000000, 2893.19240000, 684122.06016320, 2481, 1463.62161000, 346116.25710680
20200420, 040000, 236.12000000, 238.50000000, 235.64000000, 235.87000000, 5240.89817000, 1243189.29301530, 3903, 2686.39813000, 637153.02793020
20200420, 050000, 235.88000000, 236.49000000, 234.97000000, 235.86000000, 3701.74766000, 873177.38918740, 2642, 2081.38232000, 490968.89481580
20200420, 060000, 235.92000000, 236.49000000, 234.08000000, 234.89000000, 5616.80574000, 1319762.06862570, 3143, 3425.36991000, 804758.11217150
20200420, 070000, 234.84000000, 236.34000000, 234.33000000, 235.83000000, 2817.81752000, 663058.33959000, 2506, 1516.54726000, 356836.64425500
20200420, 080000, 235.83000000, 236.11000000, 232.91000000, 233.81000000, 4553.82213000, 1066070.39143310, 3527, 1762.93206000, 412639.85303260
20200420, 090000, 233.86000000, 235.27000000, 233.13000000, 234.18000000, 4044.31547000, 946867.39453370, 3373, 2368.71619000, 554673.16445540
20200420, 100000, 234.16000000, 234.18000000, 231.21000000, 232.96000000, 7884.55474000, 1833873.17715910, 5546, 3732.16563000, 867802.85279690
20200420, 110000, 232.94000000, 233.00000000, 225.54000000, 225.86000000, 12880.73390000, 2938913.82363390, 8507, 5298.54854000, 1207990.37694840
20200420, 120000, 225.74000000, 231.05000000, 222.62000000, 229.49000000, 18640.95858000, 4222604.47324470, 11369, 9284.57733000, 2103905.05198010
20200420, 130000, 229.51000000, 230.69000000, 228.05000000, 228.73000000, 12034.00752000, 2758761.30397640, 5619, 5388.69940000, 1235596.43996240
20200420, 140000, 228.73000000, 230.39000000, 227.76000000, 230.08000000, 5046.73462000, 1156572.30130140, 3587, 2923.36882000, 669943.57542620
20200420, 150000, 230.08000000, 231.32000000, 228.71000000, 229.34000000, 6624.60914000, 1523999.19782700, 3640, 3167.14727000, 729113.76119890
20200420, 160000, 229.33000000, 230.72000000, 227.07000000, 227.81000000, 6336.67550000, 1451423.97949140, 3948, 3575.02195000, 819285.85156120
20200420, 170000, 227.88000000, 227.91000000, 220.50000000, 221.83000000, 21497.24928000, 4802216.38302060, 11417, 10766.21177000, 2402580.50189140
20200420, 180000, 221.86000000, 224.90000000, 220.00000000, 221.75000000, 13792.77047000, 3066926.97960450, 9123, 6453.43899000, 1435779.26817160
20200420, 190000, 221.75000000, 222.44000000, 216.00000000, 216.38000000, 20170.26353000, 4418487.03901510, 11501, 8771.00616000, 1922641.50653930
20200420, 200000, 216.37000000, 221.98000000, 215.62000000, 221.19000000, 14060.20228000, 3081423.62810650, 7928, 7034.59639000, 1542687.57120750
20200420, 210000, 221.28000000, 222.03000000, 219.28000000, 219.72000000, 3345.46680000, 738588.05029010, 2925, 1367.47041000, 301891.73702040
20200420, 220000, 219.73000000, 221.96000000, 219.55000000, 221.49000000, 3803.74061000, 840581.25901430, 3125, 1979.75442000, 437493.39532700
20200420, 230000, 221.47000000, 221.74000000, 218.50000000, 219.02000000, 4779.69166000, 1050716.43870680, 4583, 2262.03199000, 496970.20786820
20200421, 000000, 219.02000000, 222.56000000, 218.02000000, 221.38000000, 8025.68299000, 1774318.16186550, 4977, 3346.48427000, 739158.68337200
20200421, 010000, 221.40000000, 222.55000000, 221.00000000, 222.11000000, 6737.50873000, 1493468.12813900, 4030, 3177.80681000, 704140.30499790
20200421, 020000, 222.11000000, 222.49000000, 218.65000000, 218.93000000, 5365.75153000, 1181870.24135210, 3821, 2669.39411000, 587981.54985320
20200421, 030000, 218.86000000, 220.10000000, 218.38000000, 219.57000000, 2550.05339000, 559579.44608020, 2488, 1249.17794000, 274033.08326360
20200421, 040000, 219.58000000, 220.39000000, 218.61000000, 219.35000000, 3072.81776000, 674134.10558280, 2217, 1502.16874000, 329701.75516980
20200421, 050000, 219.35000000, 222.14000000, 219.05000000, 221.41000000, 5240.38932000, 1155777.15070120, 3031, 3427.40074000, 755871.36618550
20200421, 060000, 221.40000000, 222.14000000, 220.00000000, 220.28000000, 4398.38189000, 971040.36696390, 2986, 2336.38055000, 515832.57047170
20200421, 070000, 220.31000000, 220.39000000, 218.46000000, 219.57000000, 4846.18800000, 1063266.01569220, 3793, 2236.12449000, 490509.92495930
20200421, 080000, 219.57000000, 219.98000000, 218.00000000, 218.62000000, 3550.89646000, 776304.82680440, 2869, 1499.07187000, 327805.14993880
20200421, 090000, 218.61000000, 219.10000000, 215.03000000, 217.56000000, 13776.03161000, 2983576.82844510, 6483, 5666.56125000, 1227505.24795140
20200421, 100000, 217.49000000, 218.60000000, 216.42000000, 217.18000000, 5654.44241000, 1230031.04315270, 4213, 2612.41667000, 568428.13571360
20200421, 110000, 217.21000000, 218.86000000, 215.72000000, 217.65000000, 8756.90923000, 1906741.58063290, 5212, 5025.12847000, 1094514.71285360
20200421, 120000, 217.56000000, 221.00000000, 217.27000000, 219.32000000, 6941.54216000, 1524770.44385160, 4290, 3989.53523000, 876327.35001980
20200421, 130000, 219.32000000, 220.49000000, 217.96000000, 219.65000000, 5113.56719000, 1122031.00476680, 3585, 2723.50870000, 597725.85471910
20200421, 140000, 219.69000000, 223.50000000, 219.28000000, 220.72000000, 11622.70924000, 2577705.08260900, 6931, 6055.60744000, 1342480.68513270
20200421, 150000, 220.76000000, 222.04000000, 219.13000000, 220.31000000, 5780.10425000, 1274831.60450850, 4020, 3004.73064000, 662816.93340100
20200421, 160000, 220.42000000, 221.24000000, 219.55000000, 220.85000000, 2430.89230000, 535847.97020090, 2036, 1189.57648000, 262185.54985590
20200421, 170000, 220.84000000, 223.20000000, 218.94000000, 222.05000000, 9051.15053000, 2002653.48531000, 5858, 4185.09520000, 926321.86689310
20200421, 180000, 222.05000000, 222.43000000, 221.20000000, 221.37000000, 2887.66945000, 640577.90805380, 2218, 1542.94324000, 342256.19112800
20200421, 190000, 221.45000000, 222.12000000, 220.44000000, 220.44000000, 2036.28837000, 450832.50400920, 1886, 907.06279000, 200810.13415710
20200421, 200000, 220.43000000, 220.94000000, 219.48000000, 220.53000000, 2836.03314000, 624591.39393550, 2286, 1365.64505000, 300774.51627000
20200421, 210000, 220.67000000, 220.98000000, 220.08000000, 220.55000000, 993.87756000, 219129.62734730, 1136, 418.05083000, 92187.16535670
20200421, 220000, 220.55000000, 221.73000000, 220.35000000, 221.62000000, 1535.75638000, 339305.09157240, 1465, 710.15352000, 156897.70638050
20200421, 230000, 221.60000000, 221.92000000, 218.94000000, 219.42000000, 2871.97719000, 633114.87439790, 2353, 1286.98710000, 283477.97674040
20200422, 000000, 219.44000000, 220.12000000, 217.33000000, 218.59000000, 4206.98735000, 919800.83238250, 3291, 2042.71582000, 446691.71366580
20200422, 010000, 218.52000000, 219.89000000, 217.64000000, 219.82000000, 3212.53095000, 702898.61257440, 2522, 1460.02630000, 319430.15085420
20200422, 020000, 219.80000000, 221.47000000, 219.31000000, 220.46000000, 2424.82037000, 534326.45857440, 2202, 1266.46154000, 279102.08405630
20200422, 030000, 220.57000000, 220.91000000, 219.65000000, 220.18000000, 2055.24203000, 452667.38432680, 1829, 1171.43640000, 258001.75282040
20200422, 040000, 220.19000000, 220.50000000, 219.24000000, 219.49000000, 2279.34088000, 501232.13312520, 1829, 1029.29295000, 226333.87664600
20200422, 050000, 219.53000000, 222.84000000, 219.23000000, 222.14000000, 5462.59024000, 1208405.96188610, 3177, 3073.96207000, 680071.40186030
20200422, 060000, 222.18000000, 222.74000000, 221.00000000, 222.66000000, 3538.38882000, 784927.51783790, 2501, 1791.26645000, 397333.98277090
20200422, 070000, 222.66000000, 223.70000000, 221.62000000, 222.77000000, 5343.81959000, 1190377.71000510, 3349, 2485.21938000, 553676.70218870
20200422, 080000, 222.68000000, 223.29000000, 221.90000000, 223.08000000, 3545.21876000, 789448.89236680, 2257, 1386.07825000, 308485.82542940
20200422, 090000, 223.04000000, 223.73000000, 222.23000000, 222.70000000, 3769.88703000, 840986.01988990, 2388, 1896.61191000, 423005.45915940
20200422, 100000, 222.61000000, 223.20000000, 222.04000000, 222.90000000, 3125.27922000, 695770.95764760, 1999, 1833.56189000, 408222.60915350
20200422, 110000, 222.91000000, 224.91000000, 222.48000000, 224.89000000, 5154.04382000, 1154990.56158740, 2896, 2868.01016000, 642775.07450720
20200422, 120000, 224.91000000, 225.63000000, 223.55000000, 224.69000000, 4079.19872000, 915795.81628630, 2802, 2157.20812000, 484253.30374260
20200422, 130000, 224.64000000, 230.12000000, 224.20000000, 228.87000000, 18911.94003000, 4315778.75257180, 9946, 9853.68595000, 2247328.13116960
20200422, 140000, 228.88000000, 231.75000000, 228.64000000, 229.87000000, 11894.73080000, 2738566.91645590, 6509, 6022.02869000, 1386122.29769350
20200422, 150000, 229.87000000, 232.62000000, 228.51000000, 232.48000000, 10465.98102000, 2411611.03855910, 5239, 6075.73697000, 1400077.99967720
20200422, 160000, 232.48000000, 235.95000000, 231.48000000, 232.31000000, 13387.91887000, 3123793.42300450, 8242, 7182.29540000, 1675939.18035920
20200422, 170000, 232.33000000, 233.09000000, 231.11000000, 231.40000000, 5047.24585000, 1171355.59737440, 3372, 2721.93375000, 631815.26915190
20200422, 180000, 231.34000000, 232.45000000, 231.10000000, 231.52000000, 2484.10301000, 575493.96580080, 2033, 1249.59347000, 289483.70172370
20200422, 190000, 231.52000000, 232.78000000, 231.30000000, 231.93000000, 2263.87680000, 524993.86918940, 1655, 824.88236000, 191305.59376260
20200422, 200000, 231.86000000, 233.58000000, 231.71000000, 232.80000000, 2376.06931000, 553427.71932550, 1840, 991.81043000, 230983.24008340
20200422, 210000, 232.92000000, 233.69000000, 230.60000000, 230.98000000, 1980.86318000, 459774.98823520, 1867, 834.58631000, 193836.91029230
20200422, 220000, 230.97000000, 232.37000000, 230.52000000, 232.31000000, 2637.39698000, 610358.14486210, 1961, 1028.99745000, 238154.82668920
20200422, 230000, 232.31000000, 233.58000000, 232.03000000, 232.94000000, 2900.26565000, 674975.63064580, 1960, 1368.87143000, 318502.39965560
20200423, 000000, 233.08000000, 233.67000000, 231.21000000, 232.14000000, 3268.99382000, 759052.97190030, 2226, 1701.58613000, 395328.01251690
20200423, 010000, 232.16000000, 235.22000000, 232.00000000, 234.47000000, 5615.56892000, 1313248.62303630, 3722, 3126.88582000, 731482.57336700
20200423, 020000, 234.45000000, 235.15000000, 231.00000000, 231.30000000, 5286.58353000, 1230935.97234520, 4028, 2382.97541000, 555005.19965890
20200423, 030000, 231.25000000, 232.14000000, 229.53000000, 229.53000000, 4366.70248000, 1008418.48058380, 3200, 1882.71863000, 434911.88117870
20200423, 040000, 229.51000000, 230.77000000, 228.69000000, 230.51000000, 4844.97091000, 1112632.23600850, 3535, 2099.54602000, 482123.03355620
20200423, 050000, 230.56000000, 230.95000000, 228.22000000, 228.39000000, 3555.50236000, 816657.07359850, 2736, 1587.28456000, 364596.08213540
20200423, 060000, 228.43000000, 228.43000000, 225.83000000, 226.50000000, 12371.53895000, 2808513.15321810, 5698, 6471.55737000, 1469457.84330190
20200423, 070000, 226.49000000, 228.00000000, 225.93000000, 227.14000000, 4730.06678000, 1074823.34663420, 2747, 2714.71062000, 616902.50405630
20200423, 080000, 227.22000000, 229.79000000, 226.28000000, 228.56000000, 3945.82890000, 900706.48787460, 3137, 1934.16832000, 441620.99623060
20200423, 090000, 228.59000000, 229.61000000, 227.55000000, 229.48000000, 2969.32549000, 678057.52374390, 2198, 1539.54436000, 351563.93294480
20200423, 100000, 229.48000000, 229.81000000, 227.68000000, 227.73000000, 3847.96256000, 880761.32590730, 2348, 1630.99610000, 373168.55167130
20200423, 110000, 227.78000000, 232.43000000, 227.57000000, 231.57000000, 13804.33129000, 3163479.34086070, 5351, 9909.81518000, 2269099.89736250
20200423, 120000, 231.58000000, 233.33000000, 230.32000000, 232.49000000, 6841.70699000, 1587615.28833750, 4256, 3312.42299000, 768566.59226680
20200423, 130000, 232.54000000, 234.56000000, 231.00000000, 233.69000000, 14685.20759000, 3425756.33723190, 5717, 7252.85678000, 1691521.98055330
20200423, 140000, 233.57000000, 247.00000000, 233.57000000, 240.88000000, 42170.68142000, 10126472.66067810, 21254, 22108.21859000, 5309490.20840730
20200423, 150000, 240.95000000, 242.43000000, 238.95000000, 241.59000000, 11235.63469000, 2706030.42545280, 6274, 5816.60414000, 1401100.32828860
20200423, 160000, 241.70000000, 243.65000000, 237.63000000, 238.88000000, 11681.63807000, 2805295.41962830, 5945, 5630.97984000, 1353102.97348900
20200423, 170000, 238.95000000, 240.89000000, 238.87000000, 240.53000000, 5312.99959000, 1273904.02121810, 3248, 2814.91694000, 674990.84881900
20200423, 180000, 240.47000000, 241.20000000, 239.41000000, 241.02000000, 3403.58043000, 818336.79264330, 2720, 1808.63067000, 434925.79230610
20200423, 190000, 241.07000000, 241.24000000, 240.13000000, 240.50000000, 2976.85983000, 716488.22744000, 2380, 1300.14214000, 312925.31259680
20200423, 200000, 240.49000000, 242.64000000, 240.49000000, 240.83000000, 4917.80423000, 1188317.40135720, 3068, 2612.50431000, 631223.36931410
20200423, 210000, 240.84000000, 242.59000000, 240.84000000, 242.04000000, 3042.95792000, 735925.51232090, 2262, 1411.43564000, 341349.77627880
20200423, 220000, 242.12000000, 242.69000000, 240.31000000, 240.72000000, 2742.80179000, 662723.20114040, 2002, 1489.42221000, 359836.32047000
20200423, 230000, 240.69000000, 240.78000000, 235.67000000, 237.40000000, 12261.50704000, 2911614.85323870, 5839, 4854.80453000, 1154207.81191650
20200424, 000000, 237.36000000, 238.84000000, 236.47000000, 237.55000000, 4483.04075000, 1065710.67595850, 3193, 2090.26753000, 496912.30802490
20200424, 010000, 237.55000000, 239.37000000, 237.51000000, 238.62000000, 4531.23139000, 1081198.40658740, 3342, 2075.83801000, 495382.38047090
20200424, 020000, 238.63000000, 240.50000000, 238.63000000, 240.16000000, 6662.23622000, 1596602.05589220, 3356, 4587.50040000, 1099490.09135210
20200424, 030000, 240.21000000, 241.21000000, 238.51000000, 239.00000000, 3527.65255000, 846293.41363600, 2545, 1542.32811000, 370069.92415280
20200424, 040000, 239.08000000, 240.52000000, 238.13000000, 240.20000000, 4351.78554000, 1041464.26036630, 2971, 2192.25855000, 524721.28646440
20200424, 050000, 240.15000000, 240.44000000, 237.76000000, 237.93000000, 6459.70603000, 1541922.89090970, 4130, 3088.97917000, 737179.49531370
20200424, 060000, 238.00000000, 240.24000000, 237.73000000, 239.95000000, 6411.75426000, 1532846.78627590, 3927, 3456.35795000, 826251.87863710
20200424, 070000, 239.93000000, 242.26000000, 239.17000000, 241.48000000, 10524.90994000, 2529604.61274040, 5620, 5186.91384000, 1246785.76397560
20200424, 080000, 241.48000000, 241.85000000, 236.06000000, 239.38000000, 13930.03148000, 3326653.28101240, 8328, 5923.38745000, 1413796.81057520
20200424, 090000, 239.38000000, 240.74000000, 238.58000000, 239.66000000, 7370.43358000, 1766377.06571090, 4466, 3584.95889000, 859167.79112550
20200424, 100000, 239.66000000, 239.66000000, 237.30000000, 239.19000000, 4574.22208000, 1090675.65605010, 3471, 1906.08958000, 454558.44491260
20200424, 110000, 239.24000000, 239.24000000, 236.63000000, 237.46000000, 9643.70711000, 2293038.41225630, 4482, 2775.43319000, 660191.93324180
20200424, 120000, 237.45000000, 239.05000000, 236.57000000, 238.63000000, 7106.31863000, 1688774.78913910, 3451, 2597.07219000, 617397.42672390
20200424, 130000, 238.59000000, 238.80000000, 237.25000000, 237.26000000, 2815.78644000, 670037.67072080, 2132, 1358.99282000, 323408.42441310
20200424, 140000, 237.28000000, 237.82000000, 233.31000000, 237.06000000, 8799.41534000, 2076156.07917270, 5280, 3923.17724000, 925974.68064290
20200424, 150000, 237.03000000, 237.88000000, 236.19000000, 237.31000000, 3148.23981000, 745893.78385960, 2130, 1386.02587000, 328392.78166720
20200424, 160000, 237.35000000, 238.21000000, 236.26000000, 238.17000000, 2661.90447000, 631848.71449420, 2005, 1225.24621000, 290821.68412570
20200424, 170000, 238.17000000, 239.22000000, 237.33000000, 238.57000000, 2554.47088000, 608770.82588170, 2443, 1240.76103000, 295758.83002150
20200424, 180000, 238.59000000, 239.61000000, 237.79000000, 237.88000000, 3694.26088000, 882260.02514510, 1936, 1815.35229000, 433726.33429690
20200424, 190000, 237.96000000, 238.95000000, 237.32000000, 238.94000000, 1913.27980000, 455506.83966510, 1665, 1090.06089000, 259499.14951550
20200424, 200000, 238.90000000, 239.80000000, 238.31000000, 238.55000000, 2008.64124000, 480621.28249270, 1566, 1172.04105000, 280495.34389490
20200424, 210000, 238.58000000, 238.94000000, 237.69000000, 237.78000000, 805.51187000, 192210.55485560, 1082, 366.46942000, 87442.70328220
20200424, 220000, 237.67000000, 238.98000000, 236.41000000, 236.90000000, 2252.04993000, 535094.35226830, 2059, 1106.52944000, 262892.94738960
20200424, 230000, 236.88000000, 238.63000000, 236.70000000, 237.90000000, 2283.01069000, 542525.65130430, 2045, 1199.36908000, 284943.21470030
20200425, 000000, 237.90000000, 238.23000000, 235.04000000, 236.19000000, 3741.34265000, 884913.68348440, 2895, 1810.28878000, 428333.81123010
20200425, 010000, 236.27000000, 237.25000000, 235.28000000, 236.19000000, 2054.03791000, 485728.23024440, 1586, 1182.73455000, 279700.16890090
20200425, 040000, 236.28000000, 238.90000000, 236.28000000, 238.79000000, 1765.66183000, 420725.97546520, 1261, 1068.58660000, 254460.67635550
20200425, 050000, 238.77000000, 241.82000000, 238.59000000, 241.81000000, 7352.88790000, 1767024.32232570, 5937, 5017.71868000, 1205983.88456750
20200425, 060000, 241.83000000, 242.79000000, 240.32000000, 242.10000000, 4560.21699000, 1101030.57951670, 3716, 2439.07617000, 589047.04834010
20200425, 070000, 242.11000000, 242.87000000, 240.50000000, 240.93000000, 3264.57937000, 787817.93990500, 2516, 1823.71839000, 439997.02572730
20200425, 080000, 240.90000000, 241.87000000, 238.72000000, 240.03000000, 5168.53782000, 1240426.48498160, 3484, 2371.74890000, 569237.70052190
20200425, 090000, 240.02000000, 241.39000000, 239.46000000, 241.00000000, 2225.83110000, 535046.19519090, 2002, 1283.91947000, 308557.08661630
20200425, 100000, 240.98000000, 241.57000000, 239.65000000, 241.26000000, 2803.99854000, 674544.10659010, 2234, 1425.66309000, 342988.80945940
20200425, 110000, 241.35000000, 242.26000000, 238.31000000, 239.49000000, 7838.16537000, 1882652.97970160, 5266, 3286.94270000, 789766.52979950
20200425, 120000, 239.40000000, 240.82000000, 239.40000000, 240.20000000, 2151.07708000, 516926.72272480, 1787, 987.43622000, 237275.74226400
20200425, 130000, 240.20000000, 243.72000000, 240.18000000, 243.69000000, 5254.96993000, 1271888.73380940, 3354, 2791.20151000, 675666.67220880
20200425, 140000, 243.68000000, 244.14000000, 241.22000000, 241.97000000, 5510.05884000, 1337333.42029310, 4155, 2796.39559000, 678854.18607170
20200425, 150000, 241.94000000, 245.76000000, 238.00000000, 238.58000000, 13026.57982000, 3152784.25522440, 8391, 6472.78390000, 1568805.01558990
20200425, 160000, 238.62000000, 239.92000000, 236.77000000, 239.05000000, 9381.73685000, 2238352.03736660, 7387, 4152.21518000, 990997.47045160
20200425, 170000, 239.06000000, 239.54000000, 237.12000000, 238.24000000, 4574.88902000, 1089937.66885430, 3369, 2584.91012000, 615869.83775570
20200425, 180000, 238.20000000, 238.53000000, 236.94000000, 237.36000000, 3068.40714000, 729453.52102190, 2625, 1496.36596000, 355753.43520060
20200425, 190000, 237.29000000, 238.75000000, 236.91000000, 238.55000000, 2575.81050000, 612785.35914440, 2547, 1192.10023000, 283702.48922550
20200425, 200000, 238.68000000, 239.66000000, 238.64000000, 238.91000000, 2353.09712000, 562781.13632500, 1818, 1008.98580000, 241342.52707670
20200425, 210000, 238.91000000, 238.91000000, 237.12000000, 238.08000000, 1598.21103000, 380457.65236750, 1773, 741.92171000, 176583.86785830
20200425, 220000, 238.10000000, 239.04000000, 237.66000000, 238.70000000, 1878.25576000, 447739.80017860, 2111, 1089.51405000, 259723.25719750
20200425, 230000, 238.59000000, 238.59000000, 236.76000000, 238.07000000, 2443.05701000, 580692.09677590, 2625, 1117.48757000, 265602.67201410
20200426, 000000, 238.06000000, 240.80000000, 237.38000000, 240.47000000, 5007.94633000, 1195901.01968960, 3773, 2474.80905000, 590959.15157750
20200426, 010000, 240.46000000, 240.98000000, 239.52000000, 240.06000000, 3758.61286000, 902802.63653650, 2883, 1818.31841000, 436755.17253440
20200426, 020000, 240.04000000, 241.60000000, 239.55000000, 240.93000000, 2961.57686000, 712682.36376880, 2382, 1317.58854000, 317185.14339880
20200426, 030000, 240.92000000, 241.05000000, 239.94000000, 240.46000000, 1718.34590000, 413225.36605510, 2008, 829.34424000, 199465.92627930
20200426, 040000, 240.49000000, 240.50000000, 239.19000000, 239.51000000, 2146.16019000, 514639.84636410, 2020, 1012.03852000, 242663.87415240
20200426, 050000, 239.51000000, 239.54000000, 237.55000000, 237.87000000, 3683.16551000, 877459.15373920, 3295, 1800.51092000, 428881.62469050
20200426, 060000, 237.90000000, 239.43000000, 237.63000000, 238.83000000, 2381.38787000, 568288.34828950, 2409, 1197.87537000, 285847.44282990
20200426, 070000, 238.82000000, 239.58000000, 238.13000000, 238.59000000, 2463.83935000, 588105.70111420, 2020, 1100.99419000, 262866.71048980
20200426, 080000, 238.55000000, 238.93000000, 237.60000000, 238.62000000, 2475.86792000, 589784.84563850, 2013, 1332.63984000, 317382.01825520
20200426, 090000, 238.60000000, 240.68000000, 238.48000000, 240.34000000, 3390.68898000, 812195.01391080, 2524, 1764.35358000, 422584.74436000
20200426, 100000, 240.34000000, 242.15000000, 239.81000000, 241.76000000, 5761.08572000, 1388500.46575320, 4093, 3410.65027000, 822137.55331570
20200426, 110000, 241.76000000, 243.46000000, 240.33000000, 242.76000000, 7213.38530000, 1747458.75412400, 6396, 3698.80163000, 896009.53621100
20200426, 120000, 242.76000000, 243.30000000, 241.23000000, 242.67000000, 5338.46383000, 1293753.38582110, 3499, 2860.57813000, 693174.21281490
20200426, 130000, 242.62000000, 249.00000000, 242.11000000, 247.75000000, 18884.65051000, 4625737.60077310, 9851, 10410.08783000, 2550027.13643550
20200426, 140000, 247.58000000, 249.42000000, 243.55000000, 244.20000000, 12633.16042000, 3110240.79437820, 7718, 5773.16768000, 1422218.21291630
20200426, 150000, 244.20000000, 244.47000000, 238.00000000, 239.01000000, 16793.36795000, 4036185.54544540, 10654, 7298.60633000, 1754028.35792990
20200426, 160000, 239.02000000, 241.37000000, 238.30000000, 240.17000000, 5109.35239000, 1226614.29033200, 3868, 2346.74239000, 563634.52170940
20200426, 170000, 240.17000000, 241.23000000, 239.01000000, 240.83000000, 7063.28990000, 1694104.28700660, 3881, 3615.94624000, 867193.26554190
20200426, 180000, 240.80000000, 241.68000000, 240.40000000, 241.29000000, 3126.50497000, 754004.49322100, 2621, 1678.82982000, 404842.81381240
20200426, 190000, 241.24000000, 246.00000000, 240.49000000, 245.08000000, 7323.92307000, 1779161.66914050, 4504, 4041.95559000, 982686.56847940
20200426, 200000, 245.03000000, 245.52000000, 243.89000000, 245.50000000, 3988.42980000, 975162.16735450, 3125, 1887.09166000, 461466.10137620
20200426, 210000, 245.51000000, 246.35000000, 243.79000000, 244.07000000, 3616.77938000, 886557.68140420, 3024, 1618.73087000, 396561.90468030
20200426, 220000, 244.16000000, 244.37000000, 242.43000000, 243.34000000, 3621.42296000, 880166.36562070, 2696, 1910.83924000, 464299.10009750
20200426, 230000, 243.33000000, 246.66000000, 242.82000000, 246.36000000, 7654.95893000, 1877541.49413540, 4180, 4166.40607000, 1021391.07858560
20200427, 000000, 246.35000000, 247.71000000, 244.80000000, 245.71000000, 11264.38297000, 2774078.01020090, 6021, 5556.05451000, 1368358.38025320
20200427, 010000, 245.78000000, 248.07000000, 244.00000000, 244.75000000, 11116.36717000, 2731174.72128370, 6441, 5762.50414000, 1415943.89385060
20200427, 020000, 244.75000000, 246.23000000, 244.31000000, 246.23000000, 3251.82887000, 797415.23085070, 2611, 1819.20691000, 446107.23197810
20200427, 030000, 246.24000000, 247.80000000, 244.81000000, 245.59000000, 10402.77425000, 2561346.65686970, 6056, 5287.46250000, 1302546.88486460
20200427, 040000, 245.58000000, 246.06000000, 245.00000000, 245.72000000, 2908.96030000, 714117.88056010, 2387, 1398.05213000, 343155.58005130
20200427, 050000, 245.75000000, 246.07000000, 241.35000000, 242.57000000, 9197.18765000, 2241822.60436550, 4941, 4138.34994000, 1008038.58160400
20200427, 060000, 242.56000000, 243.33000000, 240.17000000, 240.92000000, 10342.63539000, 2501093.25929520, 5978, 4340.42475000, 1049970.39769810
20200427, 070000, 240.94000000, 243.30000000, 239.60000000, 243.00000000, 7214.96335000, 1743720.82983830, 4523, 3643.14083000, 880718.65756970
20200427, 080000, 242.86000000, 243.80000000, 241.70000000, 242.57000000, 5864.89465000, 1424449.69745750, 4040, 3228.44702000, 784084.04518500
20200427, 090000, 242.64000000, 242.99000000, 241.28000000, 242.41000000, 3378.87958000, 818303.51612900, 2374, 1713.47811000, 414919.86474770
20200427, 100000, 242.32000000, 242.78000000, 240.22000000, 240.76000000, 6596.51676000, 1593148.87145760, 3522, 3616.96812000, 873871.40382010
20200427, 110000, 240.76000000, 241.90000000, 240.35000000, 241.42000000, 6015.26104000, 1450976.65466440, 3644, 3427.72771000, 826728.44505350
20200427, 120000, 241.48000000, 241.72000000, 238.83000000, 240.18000000, 8938.18489000, 2146556.97821800, 4843, 4332.78241000, 1040643.58522560
20200427, 130000, 240.18000000, 240.46000000, 234.05000000, 237.34000000, 24735.97211000, 5848647.66906390, 11920, 12452.70565000, 2943828.48075120
20200427, 140000, 237.34000000, 237.34000000, 234.02000000, 235.92000000, 10939.93944000, 2580141.54104280, 6183, 5484.45048000, 1293703.35494430
20200427, 150000, 235.97000000, 237.80000000, 235.33000000, 236.80000000, 5509.28409000, 1303508.97810980, 3685, 2456.49906000, 580934.59989730
20200427, 160000, 236.73000000, 238.98000000, 235.93000000, 237.11000000, 6581.56335000, 1561978.66424090, 4071, 3544.29679000, 840942.40513710
20200427, 170000, 237.14000000, 237.23000000, 236.13000000, 236.78000000, 5590.58795000, 1323330.12711560, 3109, 2523.22421000, 597184.02120210
20200427, 180000, 236.72000000, 238.79000000, 236.71000000, 238.48000000, 4954.46797000, 1177988.19051770, 3071, 2625.34126000, 624228.16534040
20200427, 190000, 238.48000000, 239.18000000, 237.82000000, 238.60000000, 5123.97665000, 1222467.34492710, 3111, 2421.39077000, 577660.09330590
20200427, 200000, 238.57000000, 238.89000000, 237.76000000, 237.91000000, 2182.47015000, 520111.69638540, 1711, 1049.97282000, 250181.26156150
20200427, 210000, 237.90000000, 239.80000000, 237.87000000, 238.50000000, 3716.07052000, 887776.03680340, 2693, 1513.54193000, 361496.10843560
20200427, 220000, 238.50000000, 244.29000000, 237.82000000, 243.62000000, 11327.16585000, 2737496.84127900, 6986, 6544.68036000, 1581843.44871540
20200427, 230000, 243.56000000, 244.22000000, 241.90000000, 242.75000000, 10046.23313000, 2436775.44281210, 4277, 7419.59636000, 1799473.19257780
20200428, 000000, 242.77000000, 243.13000000, 240.01000000, 240.67000000, 5768.50397000, 1391743.65207030, 3913, 3224.51251000, 777860.21770870
20200428, 010000, 240.77000000, 241.00000000, 237.88000000, 238.32000000, 4503.36537000, 1076784.32620340, 3345, 2079.53679000, 497066.33263680
20200428, 020000, 238.26000000, 239.21000000, 236.94000000, 238.76000000, 3956.37339000, 941883.59365510, 2790, 1733.00845000, 412584.62211590
20200428, 030000, 238.77000000, 240.00000000, 238.20000000, 239.64000000, 2488.72344000, 595005.78256220, 2230, 1132.62969000, 270891.09512100
20200428, 040000, 239.64000000, 240.00000000, 237.21000000, 239.07000000, 5932.59359000, 1414290.26627960, 3684, 3140.37232000, 748562.98046240
20200428, 050000, 239.02000000, 239.79000000, 238.28000000, 239.19000000, 3035.72623000, 725446.05604520, 2522, 1433.85482000, 342670.82389650
20200428, 060000, 239.18000000, 240.33000000, 238.45000000, 239.72000000, 3220.19300000, 771487.39825890, 2270, 1594.77752000, 382095.44241910
20200428, 070000, 239.75000000, 240.24000000, 238.83000000, 239.60000000, 2453.29621000, 587790.03311910, 1770, 1251.84836000, 299919.61402030
20200428, 080000, 239.66000000, 239.87000000, 238.17000000, 238.45000000, 3386.00801000, 808509.91620880, 2292, 1538.92794000, 367519.92769090
20200428, 090000, 238.35000000, 241.94000000, 238.35000000, 241.67000000, 11330.93009000, 2728869.90202890, 4952, 5155.24972000, 1240850.20843230
20200428, 100000, 241.70000000, 242.14000000, 240.50000000, 241.46000000, 4601.87352000, 1110950.79270650, 2750, 2483.16052000, 599458.90298320
20200428, 110000, 241.52000000, 241.84000000, 240.35000000, 240.64000000, 4225.59674000, 1018341.33126230, 2423, 2132.20841000, 513823.76818520
20200428, 120000, 240.64000000, 243.00000000, 239.92000000, 242.04000000, 8592.62501000, 2073824.03683000, 4562, 4751.18137000, 1146927.47587350
20200428, 130000, 242.09000000, 242.53000000, 240.56000000, 240.61000000, 5158.76914000, 1245932.13406290, 2892, 3030.63980000, 731963.36574430
20200428, 140000, 240.61000000, 241.00000000, 237.66000000, 237.68000000, 6886.46475000, 1651761.55353180, 3981, 2727.46642000, 654715.34749570
20200428, 150000, 237.66000000, 239.85000000, 237.40000000, 239.11000000, 5447.18226000, 1300736.07555350, 3409, 1784.69411000, 426170.97899130
20200428, 160000, 239.12000000, 241.97000000, 238.87000000, 240.51000000, 6027.27517000, 1451310.39951810, 3729, 3155.48433000, 759812.89453890
20200428, 170000, 240.47000000, 240.60000000, 239.24000000, 240.23000000, 2193.36149000, 526556.81042830, 1533, 899.80606000, 215997.45498830
20200428, 180000, 240.12000000, 241.19000000, 239.91000000, 240.88000000, 3018.96309000, 726121.25246090, 1972, 1209.95317000, 290972.58850200
20200428, 190000, 240.91000000, 241.37000000, 239.00000000, 239.29000000, 6303.03275000, 1511188.60317430, 2368, 1823.48200000, 437521.03535160
20200428, 200000, 239.26000000, 240.27000000, 238.34000000, 239.74000000, 3824.28172000, 914724.34820640, 2199, 1422.88217000, 340450.12418520
20200428, 210000, 239.73000000, 239.84000000, 238.90000000, 239.72000000, 1634.81954000, 391116.36421360, 1136, 479.54919000, 114751.00554580
20200428, 220000, 239.77000000, 242.14000000, 239.35000000, 241.90000000, 2784.77457000, 670755.63316990, 1938, 1719.17503000, 414229.15723870
20200428, 230000, 241.93000000, 242.77000000, 241.14000000, 241.14000000, 5591.68484000, 1353130.19533660, 2958, 2919.80137000, 706582.62163080
20200429, 000000, 241.14000000, 242.37000000, 241.06000000, 241.16000000, 2872.64471000, 694847.03265300, 2197, 1685.23902000, 407658.92573980
20200429, 010000, 241.13000000, 243.00000000, 241.03000000, 242.78000000, 3477.85980000, 842255.51420360, 2643, 1845.18531000, 446934.43773090
20200429, 020000, 242.79000000, 245.50000000, 241.72000000, 244.03000000, 15921.42503000, 3882750.69794220, 10088, 8792.91983000, 2145031.29547190
20200429, 030000, 244.17000000, 244.88000000, 242.34000000, 243.65000000, 6500.74275000, 1586003.38044670, 4807, 2806.87091000, 685094.83282990
20200429, 040000, 243.66000000, 245.42000000, 243.20000000, 244.66000000, 3603.91510000, 880013.00709080, 2848, 1884.36284000, 460306.38967890
20200429, 050000, 244.66000000, 245.23000000, 244.06000000, 244.57000000, 3742.38832000, 915366.69440030, 2765, 1940.88667000, 474710.89779260
20200429, 060000, 244.63000000, 249.37000000, 243.77000000, 247.78000000, 19651.11589000, 4847044.52551020, 11516, 12282.37836000, 3030393.98407510
20200429, 070000, 247.85000000, 248.46000000, 245.86000000, 246.87000000, 6863.87502000, 1694900.92360840, 5185, 3728.90585000, 920606.95135510
20200429, 080000, 246.89000000, 247.89000000, 245.99000000, 246.63000000, 5784.90241000, 1428268.09039930, 3585, 2952.11149000, 728789.84687620
20200429, 090000, 246.66000000, 248.12000000, 246.27000000, 247.77000000, 6133.02452000, 1515606.85198460, 4163, 3186.24665000, 787336.18484140
20200429, 100000, 247.77000000, 249.90000000, 247.31000000, 249.18000000, 17751.26291000, 4414834.04640120, 9078, 10039.96567000, 2497065.15862850
20200429, 110000, 249.18000000, 254.75000000, 249.18000000, 251.87000000, 20570.64264000, 5195052.95469020, 11577, 12105.00790000, 3057098.97025350
20200429, 120000, 251.83000000, 255.00000000, 251.83000000, 254.71000000, 9499.78394000, 2408085.18174640, 5992, 4987.01633000, 1264273.89614340
20200429, 130000, 254.76000000, 255.77000000, 250.21000000, 251.49000000, 21297.49830000, 5393715.14155950, 12770, 9739.22430000, 2466866.42864720
20200429, 140000, 251.55000000, 253.84000000, 250.60000000, 253.62000000, 6609.85398000, 1667991.42527840, 4493, 3424.16314000, 863924.46791290
20200429, 150000, 253.61000000, 254.55000000, 251.68000000, 253.67000000, 7629.07443000, 1930917.09497340, 4832, 3569.52607000, 904007.26841730
20200429, 160000, 253.66000000, 262.81000000, 252.69000000, 257.00000000, 32922.11696000, 8492538.18716590, 19871, 17736.67557000, 4576041.24790370
20200429, 170000, 257.04000000, 261.76000000, 256.50000000, 257.07000000, 20923.41416000, 5414056.21940270, 13099, 9568.12389000, 2476600.36627340
20200429, 180000, 257.11000000, 257.77000000, 253.65000000, 256.42000000, 12465.93829000, 3187934.46142420, 7903, 5661.63430000, 1448730.86743200
20200429, 190000, 256.43000000, 260.00000000, 256.36000000, 258.66000000, 8617.89636000, 2227746.54660630, 5691, 5115.57722000, 1322931.84911540
20200429, 200000, 258.66000000, 261.38000000, 258.00000000, 260.89000000, 8463.36235000, 2204011.56819970, 6096, 5463.41306000, 1423264.70134160
20200429, 210000, 260.98000000, 261.09000000, 257.46000000, 258.87000000, 13349.19414000, 3450054.95144480, 6806, 7800.14972000, 2014625.78480950
20200429, 220000, 258.83000000, 258.84000000, 254.57000000, 256.44000000, 8764.61332000, 2245015.10888070, 5528, 4808.81634000, 1232330.26002960
20200429, 230000, 256.39000000, 257.89000000, 256.01000000, 257.77000000, 4431.15050000, 1138405.14672380, 3577, 2303.97156000, 591803.70271590
20200430, 000000, 257.71000000, 262.66000000, 256.07000000, 262.12000000, 11846.74543000, 3078672.54312340, 7143, 6501.68946000, 1690188.68682420
20200430, 010000, 262.17000000, 269.74000000, 261.60000000, 267.88000000, 20459.35809000, 5450923.53995550, 10832, 9961.46491000, 2652470.70120380
20200430, 020000, 267.86000000, 274.26000000, 266.15000000, 273.43000000, 15268.32805000, 4123730.89252210, 8367, 8499.48909000, 2295407.56194240
20200430, 030000, 273.49000000, 275.57000000, 270.23000000, 275.13000000, 32413.31226000, 8853838.70173000, 15847, 17037.48901000, 4654267.87327270
20200430, 040000, 275.13000000, 275.14000000, 267.73000000, 270.67000000, 17930.23461000, 4864169.44782020, 11081, 8110.18987000, 2200008.72917120
20200430, 050000, 270.67000000, 273.84000000, 270.47000000, 273.00000000, 14279.17353000, 3882185.89500060, 7660, 8448.33491000, 2295534.50736430
20200430, 060000, 272.90000000, 273.80000000, 269.45000000, 270.19000000, 13555.33786000, 3683641.85023740, 8462, 6403.85099000, 1740184.68784410
20200430, 070000, 270.32000000, 270.90000000, 263.54000000, 267.71000000, 17729.08834000, 4740643.12998100, 11281, 9255.36166000, 2475750.37229280
20200430, 080000, 267.81000000, 268.98000000, 263.16000000, 263.38000000, 9829.78371000, 2615400.44676590, 5696, 3658.38240000, 973963.19730390
20200430, 090000, 263.35000000, 263.46000000, 250.20000000, 250.21000000, 37808.61303000, 9674035.49698820, 21694, 16481.74377000, 4215931.35865190
20200430, 100000, 250.21000000, 257.38000000, 245.68000000, 257.17000000, 29664.58856000, 7496919.67494590, 16509, 15403.89246000, 3897631.67741260
20200430, 110000, 257.24000000, 258.00000000, 254.20000000, 254.63000000, 12666.19769000, 3248676.52734160, 7965, 5791.47774000, 1486022.75184940
20200430, 120000, 254.63000000, 256.71000000, 251.76000000, 253.49000000, 9829.91797000, 2502403.70781010, 6500, 5063.35088000, 1289561.04731440
20200430, 130000, 253.49000000, 255.44000000, 251.73000000, 255.22000000, 7755.69845000, 1970393.62706230, 4983, 4044.11048000, 1027507.23665740
20200430, 140000, 255.20000000, 256.38000000, 253.79000000, 255.82000000, 5140.11751000, 1312532.99911660, 3334, 2742.25620000, 700443.08882490
20200430, 150000, 255.82000000, 256.91000000, 250.95000000, 252.80000000, 8058.32439000, 2045237.82249630, 4836, 3796.14367000, 963188.24032260
20200430, 160000, 252.76000000, 254.63000000, 248.30000000, 250.88000000, 9127.23015000, 2294525.17823110, 6444, 4309.10211000, 1084010.51185980
20200430, 170000, 250.94000000, 251.01000000, 245.01000000, 247.68000000, 20297.80822000, 5030634.63284590, 10141, 9496.61786000, 2354538.64706110
20200430, 180000, 247.63000000, 252.20000000, 247.57000000, 251.11000000, 8557.35925000, 2140904.57537250, 5767, 4277.33024000, 1070104.03150280
20200430, 190000, 251.12000000, 255.47000000, 250.99000000, 253.51000000, 5284.19934000, 1339320.34269940, 3665, 2374.01771000, 601865.50130120
20200430, 200000, 253.52000000, 255.20000000, 251.58000000, 254.30000000, 6508.15072000, 1648271.39580680, 4485, 3331.44678000, 844233.06586900
20200430, 210000, 254.14000000, 255.01000000, 251.62000000, 251.84000000, 3281.22944000, 831801.58504670, 2216, 1732.90814000, 439337.48577020
20200430, 220000, 251.86000000, 253.44000000, 249.99000000, 253.36000000, 3529.49586000, 886862.68649260, 2914, 1883.16338000, 473168.87031320
20200430, 230000, 253.32000000, 253.73000000, 249.07000000, 250.05000000, 11007.89809000, 2749969.85255400, 4450, 3054.45935000, 764245.35861570
20200501, 000000, 250.05000000, 253.87000000, 250.05000000, 252.50000000, 6948.42660000, 1747676.34332960, 4714, 3236.29691000, 814096.33914750
20200501, 010000, 252.50000000, 253.35000000, 251.06000000, 251.62000000, 4200.80551000, 1059518.69500240, 2855, 1782.23298000, 449662.46303710
20200501, 020000, 251.60000000, 253.58000000, 251.31000000, 253.15000000, 3614.68258000, 912365.01515610, 2315, 1924.74204000, 485744.96815320
20200501, 030000, 253.11000000, 253.60000000, 251.27000000, 252.39000000, 4352.44923000, 1097907.15096130, 2971, 2002.71206000, 505128.13544270
20200501, 040000, 252.47000000, 256.93000000, 252.42000000, 255.86000000, 7399.68979000, 1888054.63446610, 4632, 3873.49611000, 988121.52938330
20200501, 050000, 255.84000000, 258.23000000, 255.05000000, 256.75000000, 11081.19830000, 2844406.94652240, 6075, 4924.04616000, 1264699.78251680
20200501, 060000, 256.67000000, 257.41000000, 255.25000000, 255.86000000, 7858.11419000, 2015772.38380410, 3896, 2584.33962000, 662482.61801360
20200501, 070000, 255.88000000, 256.99000000, 254.39000000, 255.94000000, 4649.44916000, 1188569.58658080, 3307, 2517.39399000, 643581.68030560
20200501, 080000, 255.96000000, 257.57000000, 254.86000000, 257.12000000, 4785.61374000, 1225603.81260080, 3097, 2496.42322000, 639359.09562400
20200501, 090000, 257.12000000, 257.66000000, 255.67000000, 257.26000000, 4969.64891000, 1276123.45485900, 3186, 2439.23687000, 626344.85683400
20200501, 100000, 257.33000000, 257.78000000, 255.98000000, 257.61000000, 4666.66130000, 1199396.99850290, 2900, 2453.08457000, 630467.21750250
20200501, 110000, 257.55000000, 260.22000000, 256.36000000, 258.99000000, 15319.59967000, 3964178.87244460, 6824, 6410.60856000, 1657669.82213980
20200501, 120000, 258.90000000, 258.98000000, 254.14000000, 257.41000000, 16425.50631000, 4210308.32245550, 7850, 6108.15464000, 1566420.17102670
20200501, 130000, 257.42000000, 258.37000000, 254.60000000, 254.60000000, 5864.72305000, 1500645.04630290, 4014, 2609.84900000, 668035.62223940
20200501, 140000, 254.64000000, 255.79000000, 252.43000000, 255.41000000, 9208.98480000, 2339203.52894640, 4958, 4764.46552000, 1210673.23325270
20200501, 150000, 255.49000000, 256.18000000, 252.32000000, 252.61000000, 6926.98961000, 1759607.57275600, 4073, 2440.78227000, 620348.67300690
20200501, 160000, 252.65000000, 254.47000000, 251.19000000, 253.23000000, 7130.65623000, 1802462.55117310, 4745, 4046.03891000, 1022610.92505650
20200501, 170000, 253.15000000, 254.05000000, 252.11000000, 253.35000000, 5103.07311000, 1291899.79294740, 3915, 2670.51146000, 676159.68330830
20200501, 180000, 253.35000000, 253.97000000, 251.41000000, 251.67000000, 5387.94441000, 1363158.68644190, 3510, 2816.03222000, 712930.21223760
20200501, 190000, 251.68000000, 252.49000000, 250.96000000, 251.55000000, 3389.04387000, 853094.47654520, 3000, 1428.08405000, 359578.69170390
20200501, 200000, 251.38000000, 254.12000000, 250.64000000, 253.39000000, 5107.18660000, 1288033.14315190, 4350, 2808.30285000, 707999.11622970
20200501, 210000, 253.46000000, 255.00000000, 252.91000000, 254.42000000, 2362.95840000, 599960.40157470, 3073, 1217.63088000, 309275.59717630
20200501, 220000, 254.46000000, 255.20000000, 253.86000000, 254.82000000, 3172.90050000, 807217.33768200, 3359, 1437.03054000, 365759.27690510
20200501, 230000, 254.85000000, 256.00000000, 254.16000000, 254.79000000, 3767.48328000, 960896.82321850, 3752, 1564.41021000, 399144.72562760
20200502, 000000, 254.79000000, 255.67000000, 253.92000000, 254.58000000, 4971.30437000, 1266238.89110220, 4188, 2572.90025000, 655174.21315540
20200502, 010000, 254.58000000, 254.84000000, 253.57000000, 254.15000000, 4275.48716000, 1086601.27744060, 3201, 2297.56285000, 583853.15244640
20200502, 020000, 254.23000000, 255.08000000, 253.35000000, 254.33000000, 2610.60517000, 663118.03723460, 2647, 1307.37997000, 332166.59960540
20200502, 030000, 254.29000000, 255.77000000, 253.87000000, 254.97000000, 2457.18839000, 626682.05637760, 2086, 1050.90227000, 267933.04992900
20200502, 040000, 254.99000000, 255.60000000, 253.90000000, 254.33000000, 1153.43440000, 293699.25316470, 1444, 652.08225000, 166027.64742920
20200502, 050000, 254.28000000, 254.28000000, 253.06000000, 253.63000000, 2580.03630000, 654707.70319400, 2186, 1468.10547000, 372540.48151950
20200502, 060000, 253.68000000, 254.53000000, 253.35000000, 253.79000000, 1407.84299000, 357549.51651350, 1402, 609.76329000, 154836.25167390
20200502, 070000, 253.79000000, 253.79000000, 252.20000000, 252.99000000, 2419.05548000, 612017.61517680, 1959, 1034.46139000, 261757.95085960
20200502, 080000, 252.93000000, 253.79000000, 252.20000000, 252.39000000, 2663.91291000, 673874.85596830, 2313, 1474.96864000, 373129.64173080
20200502, 090000, 252.42000000, 253.87000000, 252.42000000, 253.72000000, 2575.81994000, 652026.30410800, 2682, 1180.70100000, 298799.80586090
20200502, 100000, 253.72000000, 254.94000000, 253.54000000, 254.53000000, 2444.27123000, 621269.04282440, 2684, 1336.14699000, 339619.37949030
20200502, 110000, 254.61000000, 255.58000000, 254.08000000, 254.11000000, 3491.04915000, 889790.05667240, 3274, 1825.29047000, 465211.81651130
20200502, 120000, 254.13000000, 255.94000000, 254.09000000, 254.61000000, 4421.57660000, 1128444.11684870, 3748, 2216.42515000, 565646.37831290
20200502, 130000, 254.58000000, 256.96000000, 254.42000000, 256.81000000, 2947.41968000, 753651.78128800, 2815, 1572.99533000, 402301.91135070
20200502, 140000, 256.83000000, 257.85000000, 255.56000000, 256.33000000, 7479.94719000, 1921321.55407330, 4403, 4760.41824000, 1222837.57021190
20200502, 150000, 256.30000000, 257.22000000, 254.35000000, 255.70000000, 5231.87287000, 1338481.89327470, 3549, 3076.22925000, 787324.11558800
20200502, 160000, 255.69000000, 259.00000000, 255.27000000, 258.12000000, 9346.98804000, 2412031.12500890, 7373, 5365.40539000, 1384958.25520710
20200502, 170000, 258.18000000, 259.00000000, 257.59000000, 258.97000000, 5287.42066000, 1365265.78485960, 3518, 2547.63550000, 657907.65355730
20200502, 180000, 258.97000000, 258.98000000, 254.26000000, 256.12000000, 8935.27040000, 2287106.09946690, 6424, 4319.54549000, 1105246.19504920
20200502, 190000, 256.11000000, 258.36000000, 255.02000000, 258.21000000, 4072.70017000, 1044906.72577540, 3210, 2160.53364000, 554550.68388610
20200502, 200000, 258.21000000, 259.00000000, 256.76000000, 258.99000000, 5498.15411000, 1420023.79176710, 3367, 3777.74089000, 975891.21776620
20200502, 210000, 258.96000000, 259.91000000, 258.40000000, 259.80000000, 4803.45396000, 1244321.75258970, 3143, 3200.95034000, 829269.99696450
20200502, 220000, 259.82000000, 260.60000000, 259.50000000, 260.03000000, 6006.05013000, 1560329.89158140, 2970, 2786.38740000, 724152.84935870
20200502, 230000, 260.02000000, 261.00000000, 259.89000000, 260.84000000, 6328.68072000, 1650501.46748690, 3164, 3953.06812000, 1031214.89430150
20200503, 000000, 260.84000000, 267.76000000, 260.84000000, 264.64000000, 20811.66920000, 5505179.80405210, 12952, 12007.83998000, 3174633.72337090
20200503, 010000, 264.64000000, 265.50000000, 260.79000000, 262.56000000, 15244.71359000, 4011572.75623330, 7883, 6804.07072000, 1788935.95591630
20200503, 020000, 262.54000000, 264.30000000, 261.90000000, 261.94000000, 3543.17626000, 932196.30555960, 2952, 1709.97127000, 449910.18414120
20200503, 030000, 261.94000000, 264.90000000, 261.94000000, 264.30000000, 5132.37018000, 1353050.71581530, 4089, 2806.21629000, 739861.13113530
20200503, 040000, 264.32000000, 265.17000000, 262.47000000, 262.64000000, 3622.01797000, 955011.21390800, 3385, 1994.32927000, 525988.76533170
20200503, 050000, 262.61000000, 262.88000000, 260.03000000, 261.26000000, 5764.27841000, 1507026.89803340, 3969, 2868.11736000, 750256.17208570
20200503, 060000, 261.19000000, 261.29000000, 255.90000000, 259.04000000, 10881.69004000, 2812150.81621740, 7994, 4778.98879000, 1234701.71890650
20200503, 070000, 259.04000000, 260.71000000, 258.37000000, 259.17000000, 4531.89835000, 1176292.30888490, 3704, 2233.80049000, 579690.92201050
20200503, 080000, 259.13000000, 262.41000000, 258.50000000, 261.18000000, 3864.63190000, 1006959.62368550, 3023, 2076.35328000, 541084.44200330
20200503, 090000, 261.10000000, 263.45000000, 260.90000000, 262.44000000, 3117.74174000, 818665.21322320, 3083, 1594.77527000, 418728.91923060
20200503, 100000, 262.44000000, 263.25000000, 259.68000000, 260.55000000, 3851.41296000, 1006427.93089360, 3521, 1880.47213000, 491124.07940760
20200503, 110000, 260.46000000, 262.03000000, 259.92000000, 260.50000000, 2658.92114000, 694232.34853600, 2396, 1154.59887000, 301464.98969550
20200503, 120000, 260.42000000, 260.77000000, 256.71000000, 259.04000000, 7016.24744000, 1814570.29808320, 6092, 3249.99004000, 840774.82492890
20200503, 130000, 259.04000000, 259.30000000, 255.79000000, 257.45000000, 6324.19586000, 1627748.63927490, 4891, 2734.25557000, 704005.08466030
20200503, 140000, 257.50000000, 257.50000000, 246.20000000, 249.29000000, 22224.84132000, 5603696.87426490, 12830, 8706.27248000, 2195087.11484410
20200503, 150000, 249.28000000, 251.52000000, 245.70000000, 249.58000000, 18954.04881000, 4716462.18705520, 14671, 8120.37781000, 2020156.98370300
20200503, 160000, 249.55000000, 251.40000000, 247.87000000, 250.24000000, 5317.91153000, 1330456.79961510, 3820, 2596.72836000, 649579.20187540
20200503, 170000, 250.23000000, 251.81000000, 247.61000000, 249.36000000, 4685.86587000, 1170475.81964120, 3476, 2315.65383000, 578250.14272360
20200503, 180000, 249.36000000, 251.31000000, 248.58000000, 248.91000000, 3960.04563000, 989064.48208130, 2931, 1933.43334000, 483090.50233530
20200503, 190000, 248.90000000, 250.39000000, 248.74000000, 249.98000000, 3068.89326000, 766121.16909890, 2146, 1459.86334000, 364418.76337210
20200503, 200000, 249.99000000, 250.30000000, 248.00000000, 249.23000000, 2261.09392000, 563025.55398650, 2017, 1140.33132000, 283973.11583410
20200503, 210000, 249.23000000, 252.17000000, 248.59000000, 250.91000000, 2942.07844000, 736576.72492070, 2683, 1337.51068000, 334796.86514720
20200503, 220000, 250.91000000, 253.40000000, 250.82000000, 251.51000000, 4668.26605000, 1177504.81259460, 4529, 2024.50416000, 510702.11828980
20200503, 230000, 251.51000000, 252.24000000, 250.42000000, 251.65000000, 2231.51247000, 560969.15199410, 2336, 963.79103000, 242270.97373070
20200504, 000000, 251.69000000, 252.61000000, 247.79000000, 248.45000000, 4949.72488000, 1237393.28123210, 4273, 2551.43697000, 637893.23775100
20200504, 010000, 248.43000000, 249.78000000, 239.85000000, 241.50000000, 24631.74163000, 5986812.69792440, 15949, 9969.34914000, 2425374.78233260
20200504, 020000, 241.51000000, 244.29000000, 240.69000000, 243.79000000, 6885.53370000, 1674327.59574640, 5629, 3525.52702000, 857233.84857370
20200504, 030000, 243.83000000, 244.76000000, 242.94000000, 243.86000000, 3783.06010000, 922834.07618770, 3605, 2090.16959000, 509929.86239420
20200504, 040000, 243.80000000, 244.54000000, 240.26000000, 242.02000000, 8263.95491000, 2001668.18939110, 5199, 3147.68913000, 762815.06725850
20200504, 050000, 241.94000000, 242.69000000, 236.00000000, 239.09000000, 14898.20265000, 3555896.16716190, 9238, 6090.37505000, 1452844.76578890
20200504, 060000, 239.09000000, 240.79000000, 238.34000000, 239.97000000, 4134.35853000, 991423.51469290, 3327, 2035.47719000, 488172.28578540
20200504, 070000, 239.96000000, 241.51000000, 238.25000000, 241.09000000, 4399.80550000, 1055096.43654690, 3079, 1684.93868000, 404172.66292830
20200504, 080000, 241.13000000, 243.52000000, 241.02000000, 242.59000000, 4511.75388000, 1092876.96625650, 3549, 2012.33657000, 487396.56213060
20200504, 090000, 242.62000000, 242.71000000, 239.00000000, 239.39000000, 4536.38043000, 1089239.77470190, 3514, 2321.28145000, 557251.32101820
20200504, 100000, 239.48000000, 242.20000000, 238.85000000, 239.59000000, 5431.10286000, 1305940.68849540, 3530, 2500.95324000, 601377.84679660
20200504, 110000, 239.55000000, 241.86000000, 239.09000000, 240.89000000, 3125.73241000, 751760.81492800, 2479, 1612.87979000, 388062.84972690
20200504, 120000, 240.81000000, 244.00000000, 240.20000000, 242.24000000, 6064.62247000, 1471806.66127030, 4115, 3174.53488000, 770587.08740380
20200504, 130000, 242.26000000, 247.86000000, 242.19000000, 246.90000000, 8843.34340000, 2161775.65484250, 6261, 4628.79457000, 1132149.18484260
20200504, 140000, 247.14000000, 248.39000000, 244.37000000, 244.52000000, 7985.24669000, 1964109.68523930, 4598, 3838.26362000, 944041.29674040
20200504, 150000, 244.55000000, 246.55000000, 244.53000000, 246.44000000, 4433.50808000, 1089775.84463110, 2682, 2746.18783000, 675063.30055730
20200504, 160000, 246.44000000, 247.34000000, 243.54000000, 245.08000000, 7883.73581000, 1932623.66655620, 4763, 4432.36287000, 1087317.93984840
20200504, 170000, 245.08000000, 245.77000000, 242.30000000, 243.72000000, 6109.99020000, 1487357.72244750, 3810, 3699.66263000, 900329.47483660
20200504, 180000, 243.78000000, 246.75000000, 243.66000000, 245.13000000, 4202.33944000, 1030336.86787360, 3206, 2115.38193000, 518610.52190410
20200504, 190000, 245.13000000, 245.85000000, 243.43000000, 244.38000000, 2860.60558000, 699449.36553960, 2506, 1520.01223000, 371630.75203210
20200504, 200000, 244.37000000, 246.63000000, 244.37000000, 245.86000000, 3823.08486000, 938913.89899200, 3121, 1715.76292000, 421340.52269190
20200504, 210000, 245.84000000, 248.11000000, 245.54000000, 248.00000000, 2649.32573000, 653433.92478940, 2017, 1330.33139000, 328166.27937240
20200504, 220000, 248.03000000, 248.82000000, 245.70000000, 246.27000000, 4003.19625000, 989788.54173560, 2367, 2032.22265000, 502211.46542040
20200504, 230000, 246.29000000, 247.15000000, 244.44000000, 245.75000000, 3521.85064000, 865761.51594400, 2953, 1584.72677000, 389562.48830830
20200505, 000000, 245.77000000, 247.63000000, 245.24000000, 247.63000000, 2762.56306000, 680572.67370290, 2270, 1277.18574000, 314561.87947260
20200505, 010000, 247.63000000, 247.90000000, 245.78000000, 247.18000000, 2547.80007000, 629196.49500640, 2305, 1412.63310000, 348844.33820100
20200505, 020000, 247.21000000, 247.38000000, 245.09000000, 245.75000000, 2253.42932000, 554272.40308110, 1874, 1188.57514000, 292314.73725090
20200505, 030000, 245.69000000, 246.63000000, 244.63000000, 245.92000000, 2623.94687000, 645065.62809000, 2177, 1002.71256000, 246425.43473570
20200505, 040000, 245.82000000, 250.73000000, 245.82000000, 249.68000000, 6629.15376000, 1649202.39661080, 5599, 3304.19216000, 821886.48955360
20200505, 050000, 249.67000000, 252.00000000, 248.21000000, 248.21000000, 7971.71412000, 1993722.43287730, 5850, 3982.84949000, 995940.47523250
20200505, 060000, 248.23000000, 249.71000000, 247.23000000, 248.63000000, 3722.87319000, 924383.93085060, 3465, 1843.55685000, 457828.44911710
20200505, 070000, 248.63000000, 249.48000000, 247.65000000, 247.90000000, 3281.02045000, 815319.34412380, 2659, 1460.66030000, 363034.18152100
20200505, 080000, 247.88000000, 249.32000000, 247.25000000, 249.16000000, 2962.12351000, 735503.57223030, 2401, 1686.88609000, 418944.79726300
20200505, 090000, 249.23000000, 252.28000000, 247.66000000, 248.64000000, 6733.63955000, 1683068.31543620, 4933, 3818.64063000, 954604.14057120
20200505, 100000, 248.64000000, 248.69000000, 240.96000000, 243.60000000, 13220.12560000, 3230885.21218410, 9932, 5752.49516000, 1404931.07907410
20200505, 110000, 243.59000000, 244.79000000, 243.07000000, 243.64000000, 2829.96423000, 690503.86361970, 2278, 1299.29206000, 317035.18050430
20200505, 120000, 243.60000000, 244.59000000, 242.45000000, 244.08000000, 2448.39082000, 596365.24472360, 2164, 1297.26748000, 316179.04178690
20200505, 130000, 243.98000000, 247.35000000, 243.12000000, 246.30000000, 4080.67001000, 1001636.20094790, 3237, 2101.67371000, 515936.47117740
20200505, 140000, 246.31000000, 246.34000000, 243.22000000, 245.10000000, 6117.39919000, 1494524.44629390, 4810, 3169.94100000, 774565.22098330
20200505, 150000, 245.11000000, 246.02000000, 243.46000000, 244.56000000, 3799.94601000, 929623.97320630, 3130, 1758.64356000, 430248.78472050
20200505, 160000, 244.51000000, 246.40000000, 243.87000000, 245.96000000, 2735.07886000, 670984.80974870, 2674, 1579.40402000, 387521.45426250
20200505, 170000, 245.93000000, 247.87000000, 245.30000000, 246.14000000, 3914.65522000, 965362.70517770, 2835, 2022.83344000, 498943.53832280
20200505, 180000, 246.17000000, 246.45000000, 245.38000000, 245.96000000, 1394.67625000, 342937.29860610, 1569, 642.39794000, 157948.03289670
20200505, 190000, 245.96000000, 246.53000000, 244.18000000, 245.01000000, 3454.22466000, 847636.76431970, 2747, 2013.14415000, 494159.03892830
20200505, 200000, 245.01000000, 246.05000000, 244.60000000, 245.32000000, 1877.76997000, 460490.97540440, 1729, 1079.79079000, 264746.35165230
20200505, 210000, 245.27000000, 246.91000000, 245.27000000, 245.77000000, 1898.84020000, 467554.26732060, 1775, 941.19392000, 231767.38502790
20200505, 220000, 245.85000000, 246.38000000, 244.68000000, 246.17000000, 2779.13294000, 682336.16474100, 2233, 1472.92284000, 361695.03013630
20200505, 230000, 246.11000000, 247.32000000, 245.60000000, 246.90000000, 2918.54268000, 719073.79708540, 2471, 1749.49623000, 430962.80719960
20200506, 000000, 246.92000000, 247.54000000, 243.70000000, 244.09000000, 3577.88725000, 877872.72679340, 3071, 1624.55510000, 398588.24288940
20200506, 010000, 244.06000000, 246.20000000, 243.74000000, 245.65000000, 3419.33045000, 837665.82006000, 2536, 1511.56713000, 370315.41467490
20200506, 020000, 245.80000000, 246.05000000, 244.53000000, 245.50000000, 2061.67193000, 505732.40854060, 1975, 1056.92659000, 259297.09253010
20200506, 030000, 245.50000000, 248.73000000, 245.48000000, 246.27000000, 7555.43732000, 1865277.75121620, 5234, 3498.82443000, 864778.81662060
20200506, 040000, 246.33000000, 248.11000000, 246.33000000, 246.57000000, 4207.00028000, 1040526.88600970, 3042, 2540.08372000, 628356.15743540
20200506, 050000, 246.63000000, 247.91000000, 246.54000000, 247.00000000, 2586.39363000, 639457.91492600, 2121, 1492.40145000, 369049.96411280
20200506, 060000, 247.00000000, 248.26000000, 246.99000000, 247.76000000, 5226.83404000, 1295347.31298450, 3080, 3304.87642000, 819167.96199140
20200506, 070000, 247.80000000, 248.77000000, 246.56000000, 247.52000000, 2335.76195000, 578592.24975770, 2265, 1113.50696000, 275891.39071370
20200506, 080000, 247.52000000, 249.50000000, 246.80000000, 247.39000000, 5442.99960000, 1350547.65991290, 4039, 2495.18286000, 619336.93394470
20200506, 090000, 247.35000000, 248.95000000, 247.23000000, 248.69000000, 2706.27849000, 671901.23327020, 2390, 1401.16957000, 347895.55943470
20200506, 100000, 248.61000000, 251.22000000, 248.16000000, 249.41000000, 11240.73127000, 2806150.76928480, 7782, 6913.73768000, 1726140.08541230
20200506, 110000, 249.39000000, 253.91000000, 249.35000000, 252.46000000, 9008.27736000, 2265550.10139680, 6325, 5309.34880000, 1335301.37537020
20200506, 120000, 252.47000000, 253.37000000, 250.13000000, 250.34000000, 9157.23146000, 2301154.73847480, 6555, 4370.33704000, 1098100.24939570
20200506, 130000, 250.35000000, 251.30000000, 248.00000000, 249.23000000, 6294.01066000, 1568303.09382160, 4950, 2913.34221000, 726279.38056830
20200506, 140000, 249.22000000, 249.63000000, 248.12000000, 249.14000000, 2951.10598000, 734632.15796860, 2713, 1438.15747000, 357962.30716620
20200506, 150000, 249.16000000, 250.33000000, 248.85000000, 249.32000000, 3552.72374000, 886071.74599100, 2785, 2003.25080000, 499795.24945210
20200506, 160000, 249.37000000, 250.49000000, 248.24000000, 250.16000000, 3631.17567000, 905699.14202040, 3009, 1713.62120000, 427493.17395460
20200506, 170000, 250.12000000, 250.28000000, 248.13000000, 248.95000000, 2641.58187000, 657494.16641490, 2501, 1294.12585000, 322049.71925740
20200506, 180000, 248.98000000, 248.98000000, 246.00000000, 247.42000000, 4343.54662000, 1074008.45136030, 3402, 1919.19903000, 474634.31603350
20200506, 190000, 247.45000000, 248.33000000, 245.61000000, 246.37000000, 3081.31368000, 760963.51659520, 2771, 1656.17163000, 408783.16564320
20200506, 200000, 246.34000000, 247.12000000, 244.83000000, 246.09000000, 5258.39732000, 1291913.88683990, 2917, 2044.32908000, 502928.47542040
20200506, 210000, 246.12000000, 247.98000000, 245.64000000, 247.73000000, 1813.38455000, 447940.58640140, 1473, 803.58190000, 198463.83400850
20200506, 220000, 247.77000000, 248.67000000, 246.11000000, 247.76000000, 3395.47982000, 840228.43766310, 2743, 1934.26270000, 478582.56018160
20200506, 230000, 247.77000000, 248.00000000, 239.95000000, 241.32000000, 13535.17842000, 3295780.83838510, 8914, 5697.35044000, 1386849.65233170
20200507, 000000, 241.32000000, 244.08000000, 235.50000000, 243.45000000, 18622.81682000, 4462428.32343180, 10592, 10541.38591000, 2525931.21576560
20200507, 010000, 243.40000000, 243.77000000, 242.07000000, 242.55000000, 2194.52454000, 533246.73587380, 2268, 1053.33713000, 255951.13245830
20200507, 020000, 242.57000000, 249.00000000, 241.73000000, 247.13000000, 12529.67616000, 3089325.17452220, 8596, 6922.52296000, 1707925.00726700
20200507, 030000, 247.25000000, 247.58000000, 244.98000000, 245.69000000, 5249.72013000, 1291129.21026430, 3410, 2317.12213000, 569805.57725030
20200507, 040000, 245.72000000, 246.75000000, 243.85000000, 244.80000000, 1940.63390000, 475943.61357990, 2005, 953.68480000, 233953.73664950
20200507, 050000, 244.79000000, 245.52000000, 243.98000000, 244.15000000, 3035.76862000, 742664.30325450, 2479, 1061.67665000, 259692.19335820
20200507, 060000, 244.04000000, 244.96000000, 242.48000000, 242.84000000, 3578.84579000, 873725.73692180, 2556, 1250.55798000, 305191.89937500
20200507, 070000, 242.83000000, 244.69000000, 242.48000000, 244.25000000, 1708.47630000, 416666.11873670, 1719, 929.27541000, 226569.93377910
20200507, 080000, 244.25000000, 246.19000000, 243.61000000, 245.76000000, 2312.74567000, 567003.55957600, 2302, 1187.98087000, 291263.94330410
20200507, 090000, 245.74000000, 245.74000000, 243.21000000, 244.68000000, 2642.40245000, 645322.90794560, 2411, 1137.13086000, 277678.19960510
20200507, 100000, 244.70000000, 244.97000000, 243.27000000, 244.04000000, 1385.01998000, 337965.01087230, 1699, 698.17226000, 170347.15957160
20200507, 110000, 243.99000000, 244.18000000, 242.75000000, 243.24000000, 1648.49130000, 401361.10520510, 1653, 841.63527000, 204944.90341080
20200507, 120000, 243.25000000, 247.10000000, 242.25000000, 245.54000000, 6856.62043000, 1681587.46068480, 4056, 3717.99602000, 911915.40165720
20200507, 130000, 245.57000000, 247.90000000, 244.39000000, 245.84000000, 11626.21542000, 2860335.28852990, 8101, 6053.06599000, 1489740.56740200
20200507, 140000, 245.81000000, 246.71000000, 245.31000000, 245.60000000, 3052.19103000, 750820.63539020, 2674, 1518.42065000, 373535.08045270
20200507, 150000, 245.59000000, 246.40000000, 242.45000000, 244.74000000, 6394.12710000, 1562201.67556740, 4625, 3028.62954000, 739959.62311470
20200507, 160000, 244.82000000, 245.73000000, 243.28000000, 244.89000000, 5206.07925000, 1273025.34493580, 4011, 2428.91496000, 593912.93545050
20200507, 170000, 244.88000000, 247.39000000, 242.55000000, 247.37000000, 13701.25847000, 3355504.57655190, 9186, 7264.84711000, 1779928.73029870
20200507, 180000, 247.39000000, 256.12000000, 247.33000000, 254.00000000, 27422.31464000, 6918020.39559420, 15134, 14995.92982000, 3779762.24820470
20200507, 190000, 254.00000000, 256.62000000, 251.39000000, 253.23000000, 11433.50217000, 2901938.55521520, 7672, 5351.20942000, 1358414.72711280
20200507, 200000, 253.29000000, 256.10000000, 251.02000000, 251.80000000, 8138.68674000, 2065542.23969420, 4959, 4158.91425000, 1056902.71025050
20200507, 210000, 251.79000000, 252.32000000, 249.92000000, 251.74000000, 3890.38740000, 976873.12181490, 3230, 1819.56693000, 456729.90087390
20200507, 220000, 251.74000000, 253.11000000, 250.89000000, 252.58000000, 2922.48438000, 736617.44037700, 2717, 1490.26547000, 375616.50829080
20200507, 230000, 252.58000000, 253.72000000, 251.17000000, 251.90000000, 8502.04451000, 2147574.68928230, 5041, 3984.64276000, 1006429.73938740
20200508, 000000, 251.94000000, 258.00000000, 251.80000000, 257.40000000, 13173.13836000, 3363963.26216760, 8267, 7606.58882000, 1943848.17012690
20200508, 010000, 257.27000000, 257.61000000, 254.42000000, 255.19000000, 11308.00399000, 2893612.99585940, 7438, 5406.63500000, 1383341.96063110
20200508, 020000, 255.18000000, 255.67000000, 252.50000000, 253.09000000, 6128.32082000, 1557025.41376780, 4316, 2039.46450000, 517958.65063960
20200508, 030000, 253.07000000, 256.18000000, 252.00000000, 254.86000000, 6370.55835000, 1618281.35229890, 4982, 3199.97948000, 812859.98393930
20200508, 040000, 254.84000000, 254.90000000, 253.57000000, 254.29000000, 2736.92596000, 695859.74493000, 2415, 1327.81455000, 337637.07409960
20200508, 050000, 254.29000000, 254.40000000, 251.44000000, 252.64000000, 6378.70198000, 1612624.62741370, 4972, 2965.26593000, 749634.25082520
20200508, 060000, 252.53000000, 252.53000000, 247.85000000, 250.38000000, 10690.96573000, 2676604.74852350, 6944, 4986.06875000, 1248562.00052020
20200508, 070000, 250.35000000, 251.98000000, 249.42000000, 250.99000000, 3869.51756000, 970525.80530930, 3306, 2242.07459000, 562194.48694070
20200508, 080000, 250.96000000, 253.11000000, 250.38000000, 252.62000000, 5979.01926000, 1507218.98206660, 3850, 3004.59438000, 757896.44422850
20200508, 090000, 252.49000000, 252.93000000, 251.55000000, 252.02000000, 4767.42334000, 1202094.30114040, 3336, 2177.17685000, 548924.23549360
20200508, 100000, 251.98000000, 254.40000000, 251.68000000, 254.00000000, 3948.48741000, 1000373.30578790, 2981, 1579.07925000, 400170.08704530
20200508, 110000, 253.97000000, 253.99000000, 252.68000000, 253.17000000, 3716.98078000, 941507.83809220, 2409, 1957.49521000, 495806.91267980
20200508, 120000, 253.17000000, 253.17000000, 251.17000000, 251.50000000, 5523.87594000, 1392227.88003930, 4000, 3160.09940000, 796367.50866760
20200508, 130000, 251.41000000, 252.93000000, 251.18000000, 252.65000000, 2950.74335000, 744250.71744990, 2550, 1634.13446000, 412106.61211210
20200508, 140000, 252.60000000, 254.32000000, 252.03000000, 253.29000000, 7286.06304000, 1843717.74208020, 4245, 2702.33368000, 684046.70735970
20200508, 150000, 253.26000000, 255.20000000, 253.01000000, 254.90000000, 6568.28665000, 1671299.86888050, 4186, 3487.25137000, 887551.82239350
20200508, 160000, 254.95000000, 264.00000000, 254.39000000, 263.70000000, 27420.51402000, 7118700.24894370, 16404, 13941.84726000, 3621682.75907140
20200508, 170000, 263.64000000, 265.07000000, 261.00000000, 262.59000000, 14296.21252000, 3767876.01977560, 8102, 7442.50997000, 1961932.23160650
20200508, 180000, 262.59000000, 263.63000000, 261.33000000, 261.70000000, 11923.65353000, 3135630.80237410, 4444, 4083.24705000, 1073909.72700540
20200508, 190000, 261.72000000, 262.83000000, 260.85000000, 261.82000000, 9715.52845000, 2542392.41695750, 4747, 3533.08705000, 924575.49166690
20200508, 200000, 261.83000000, 264.09000000, 260.97000000, 263.97000000, 2888.50099000, 757750.77510150, 2186, 1388.02461000, 364403.05749700
20200508, 210000, 263.97000000, 264.22000000, 263.00000000, 264.09000000, 3263.70205000, 860960.41843460, 2825, 1587.41111000, 418762.59778660
20200508, 220000, 264.09000000, 265.83000000, 261.23000000, 261.39000000, 9267.72400000, 2444334.33542780, 5392, 5218.60540000, 1377345.28609840
20200508, 230000, 261.32000000, 263.94000000, 258.78000000, 260.30000000, 19327.36803000, 5048418.28041230, 9718, 8295.42292000, 2168615.56514840
20200509, 000000, 260.16000000, 265.98000000, 258.51000000, 265.42000000, 14398.41048000, 3773715.96147070, 9167, 6215.74868000, 1631796.02551180
20200509, 010000, 265.43000000, 272.62000000, 263.20000000, 269.10000000, 22149.41783000, 5961094.14125600, 11695, 10922.05544000, 2939413.29876140
20200509, 020000, 269.16000000, 271.19000000, 267.05000000, 268.00000000, 11794.17616000, 3168255.44044520, 6956, 6291.19101000, 1689369.08561230
20200509, 030000, 268.00000000, 270.69000000, 267.40000000, 270.43000000, 7666.37887000, 2065187.55799500, 4159, 5073.24708000, 1366701.71812150
20200509, 040000, 270.39000000, 271.00000000, 266.36000000, 267.76000000, 8982.24125000, 2407893.63625950, 5525, 4036.86525000, 1081951.34338480
20200509, 050000, 267.75000000, 275.23000000, 266.74000000, 275.17000000, 20715.26621000, 5631990.64300410, 11341, 9873.20000000, 2683404.75470620
20200509, 060000, 275.17000000, 277.46000000, 268.42000000, 270.11000000, 22035.23879000, 6012204.78227080, 12254, 11650.39067000, 3179035.69061640
20200509, 070000, 270.05000000, 272.24000000, 266.56000000, 267.00000000, 17034.69057000, 4597699.75980750, 9357, 8250.40225000, 2227323.81584120
20200509, 080000, 267.00000000, 270.58000000, 266.75000000, 270.08000000, 10263.01638000, 2759874.88056200, 6512, 4970.01414000, 1336676.21845440
20200509, 090000, 270.15000000, 271.54000000, 267.58000000, 270.02000000, 7784.68463000, 2100035.27653850, 5093, 3516.80540000, 948770.35823710
20200509, 100000, 269.99000000, 270.73000000, 265.50000000, 268.38000000, 9623.39558000, 2578810.48242260, 5602, 4660.04104000, 1249076.44074640
20200509, 110000, 268.31000000, 269.00000000, 261.19000000, 266.74000000, 17404.98864000, 4613063.48811270, 8958, 9113.59809000, 2416565.55737890
20200509, 120000, 266.66000000, 268.79000000, 265.12000000, 267.76000000, 8981.03118000, 2400760.48301410, 5195, 4180.68508000, 1117356.51852850
20200509, 130000, 267.70000000, 270.24000000, 266.65000000, 269.60000000, 5124.01925000, 1375528.49790390, 3464, 2506.63194000, 672798.67471940
20200509, 140000, 269.53000000, 269.92000000, 267.73000000, 269.75000000, 4411.44069000, 1185676.11824820, 3815, 2156.46790000, 579542.25682890
20200509, 150000, 269.74000000, 273.09000000, 267.45000000, 272.30000000, 9004.72725000, 2432275.65045300, 4480, 4795.71857000, 1296089.95017780
20200509, 160000, 272.31000000, 277.27000000, 269.63000000, 270.65000000, 26268.96522000, 7202449.61484370, 15278, 12292.17924000, 3372189.37288790
20200509, 170000, 270.76000000, 272.03000000, 268.27000000, 270.54000000, 10132.22983000, 2737536.66730460, 5711, 4589.13113000, 1239458.74635610
20200509, 180000, 270.53000000, 270.90000000, 266.72000000, 267.91000000, 8115.70955000, 2183440.56615010, 4784, 3428.09325000, 921548.16499630
20200509, 190000, 267.99000000, 268.99000000, 267.00000000, 268.26000000, 4287.16535000, 1148949.89191090, 2892, 2543.26759000, 681312.05753660
20200509, 200000, 268.28000000, 269.92000000, 266.74000000, 267.11000000, 3833.50087000, 1028301.40368320, 3254, 1791.85009000, 480649.37481450
20200509, 210000, 267.11000000, 267.28000000, 265.13000000, 265.46000000, 4099.30352000, 1091683.52716750, 2825, 2151.53373000, 572924.00923110
20200509, 220000, 265.34000000, 266.72000000, 263.15000000, 265.02000000, 5166.70116000, 1367559.70298170, 3950, 2426.56602000, 642200.13698800
20200509, 230000, 265.01000000, 267.35000000, 264.29000000, 265.24000000, 6082.09361000, 1615842.84316980, 4172, 2705.80313000, 718573.47687680
20200510, 000000, 265.26000000, 265.72000000, 221.33000000, 232.92000000, 99065.74260000, 23455795.91136180, 56921, 46643.89429000, 10999618.41309960
20200510, 010000, 232.99000000, 237.03000000, 229.30000000, 235.30000000, 33034.52125000, 7704157.42466410, 20060, 17162.62433000, 4003549.02029780
20200510, 020000, 235.23000000, 236.41000000, 232.35000000, 233.51000000, 13148.48367000, 3080608.76193000, 8700, 7107.68511000, 1665912.99786080
20200510, 030000, 233.50000000, 235.40000000, 228.01000000, 233.75000000, 16780.41956000, 3905873.08069690, 10697, 7796.77717000, 1817065.52385610
20200510, 040000, 233.81000000, 234.97000000, 231.99000000, 233.61000000, 12285.69549000, 2866660.92886180, 7857, 5773.06791000, 1347324.00046070
20200510, 050000, 233.66000000, 234.62000000, 232.54000000, 234.31000000, 6319.26619000, 1476854.46062540, 4259, 2903.40974000, 678673.45594280
20200510, 060000, 234.37000000, 234.62000000, 233.25000000, 233.99000000, 4277.22427000, 1001141.39238350, 3377, 2101.54535000, 491902.12543990
20200510, 070000, 233.96000000, 237.50000000, 233.39000000, 236.95000000, 9454.92727000, 2230091.54497540, 6779, 4662.74992000, 1099877.83031610
20200510, 080000, 236.93000000, 239.39000000, 236.20000000, 237.78000000, 9167.75292000, 2183687.05426030, 6538, 4952.83265000, 1179735.30233210
20200510, 090000, 237.80000000, 238.80000000, 236.17000000, 236.39000000, 6142.57214000, 1460861.72748240, 4070, 3320.71257000, 790151.35129920
20200510, 100000, 236.44000000, 238.39000000, 235.15000000, 237.75000000, 19616.29355000, 4630585.99976620, 7271, 14712.00407000, 3471420.04090110
20200510, 110000, 237.76000000, 237.76000000, 235.03000000, 236.91000000, 6981.28569000, 1648893.44688350, 4779, 3483.07388000, 822480.23538840
20200510, 120000, 236.92000000, 236.92000000, 235.63000000, 236.18000000, 4682.66351000, 1106597.23771480, 3580, 2332.70707000, 551290.14446490
20200510, 130000, 236.16000000, 236.97000000, 235.59000000, 236.42000000, 3947.58681000, 933300.61170460, 3366, 2062.50571000, 487666.94270090
20200510, 140000, 236.38000000, 236.77000000, 231.00000000, 232.65000000, 9047.67128000, 2118517.83401450, 5275, 3783.05187000, 884950.03897560
20200510, 150000, 232.71000000, 235.00000000, 231.00000000, 232.83000000, 15173.53491000, 3531532.81765370, 8047, 7299.30078000, 1699093.68261050
20200510, 160000, 232.80000000, 234.84000000, 223.25000000, 224.10000000, 32710.06800000, 7484103.92999820, 18599, 15527.03766000, 3554634.96821410
20200510, 170000, 224.10000000, 230.00000000, 223.98000000, 229.18000000, 13713.65441000, 3128438.74258120, 8454, 6402.97560000, 1460176.62258450
20200510, 180000, 229.18000000, 230.94000000, 228.12000000, 229.67000000, 5410.16966000, 1242083.43305200, 3909, 2744.40057000, 630305.71061130
20200510, 190000, 229.79000000, 232.18000000, 229.13000000, 230.62000000, 3796.37910000, 875144.36854290, 2899, 1919.50517000, 442703.82190640
20200510, 200000, 230.67000000, 238.64000000, 230.67000000, 234.40000000, 16040.33707000, 3781127.31334330, 9179, 7372.27356000, 1737456.25329150
20200510, 210000, 234.49000000, 235.75000000, 228.27000000, 233.59000000, 11772.53707000, 2733038.47409890, 8287, 6351.14877000, 1474034.27121980
20200510, 220000, 233.60000000, 234.68000000, 232.38000000, 233.43000000, 3171.83119000, 740590.61064860, 3054, 1446.85900000, 337895.28254780
20200510, 230000, 233.38000000, 235.15000000, 230.20000000, 232.56000000, 9204.59582000, 2140123.85885420, 5998, 4281.97561000, 995880.27425990
20200511, 000000, 232.68000000, 237.59000000, 232.58000000, 235.74000000, 8790.42944000, 2069021.67436540, 5973, 4374.95666000, 1029521.23303960
20200511, 010000, 235.72000000, 235.92000000, 233.89000000, 234.40000000, 2915.21004000, 684253.56573460, 2700, 1464.72967000, 343747.01190430
20200511, 020000, 234.47000000, 235.24000000, 233.24000000, 234.75000000, 5072.32370000, 1187939.51138550, 3162, 2844.87106000, 666148.63823350
20200511, 030000, 234.71000000, 235.33000000, 232.20000000, 233.15000000, 6518.48997000, 1522975.16178480, 3820, 3333.84130000, 779173.46915480
20200511, 040000, 233.16000000, 233.76000000, 230.84000000, 231.16000000, 4151.30609000, 964850.64389640, 3427, 2091.43071000, 486126.21545920
20200511, 050000, 231.19000000, 232.84000000, 230.77000000, 232.23000000, 4065.86951000, 941904.02211430, 3524, 2182.35317000, 505451.84813800
20200511, 060000, 232.18000000, 233.00000000, 231.43000000, 231.59000000, 2561.49688000, 594637.57782700, 2512, 1511.60956000, 350823.12274920
20200511, 070000, 231.56000000, 232.36000000, 227.68000000, 230.61000000, 9143.94678000, 2100828.15578560, 5514, 4030.82307000, 926696.57594170
20200511, 080000, 230.61000000, 231.28000000, 226.91000000, 230.11000000, 8359.61038000, 1914102.76783200, 5261, 4206.38267000, 963522.99402650
20200511, 090000, 229.98000000, 230.21000000, 228.11000000, 229.23000000, 6584.42171000, 1508874.86440590, 5140, 3150.05375000, 721787.68934630
20200511, 100000, 229.16000000, 235.84000000, 229.12000000, 234.19000000, 17555.17005000, 4105804.31489350, 10438, 8107.51893000, 1895071.51121260
20200511, 110000, 234.23000000, 236.77000000, 232.88000000, 234.24000000, 8790.06353000, 2064858.68914580, 6682, 4054.82390000, 953031.84498300
20200511, 120000, 234.17000000, 238.00000000, 229.88000000, 229.88000000, 24460.43799000, 5737629.68142650, 14171, 11776.47716000, 2762801.23254340
20200511, 130000, 229.90000000, 232.85000000, 229.34000000, 230.97000000, 13023.80671000, 3007287.43479800, 9026, 6831.52239000, 1577342.46842820
20200511, 140000, 231.05000000, 232.57000000, 229.95000000, 231.16000000, 4765.49369000, 1101174.96047970, 3795, 2219.51816000, 513116.53297730
20200511, 150000, 231.23000000, 234.12000000, 230.12000000, 232.45000000, 6582.18959000, 1530220.48823230, 5384, 3209.14097000, 746167.45679930
20200511, 160000, 232.45000000, 233.99000000, 222.82000000, 226.13000000, 22193.70102000, 5041253.63332870, 13791, 10565.64602000, 2397141.00549180
20200511, 170000, 226.17000000, 229.07000000, 223.52000000, 225.41000000, 10690.41007000, 2419869.20343140, 8043, 5168.80063000, 1170615.61832140
20200511, 180000, 225.36000000, 225.75000000, 216.52000000, 223.46000000, 30706.18027000, 6812234.22366840, 19163, 14156.05265000, 3141649.54667320
20200511, 190000, 223.40000000, 234.69000000, 220.00000000, 233.19000000, 27584.10226000, 6301892.28350270, 15244, 12363.44827000, 2818234.80784050
20200511, 200000, 233.28000000, 234.00000000, 228.63000000, 231.02000000, 15543.14551000, 3597014.84598420, 8196, 7594.43768000, 1759603.24333880
20200511, 210000, 231.06000000, 233.86000000, 228.15000000, 230.64000000, 8395.03918000, 1944514.23122570, 6704, 4182.30444000, 969161.82520770
20200511, 220000, 230.64000000, 232.08000000, 229.54000000, 231.16000000, 3223.18046000, 743545.94172660, 2851, 1299.30535000, 299815.05088800
20200511, 230000, 231.16000000, 236.96000000, 230.16000000, 235.16000000, 13151.61918000, 3076316.46086280, 7048, 7041.03996000, 1645786.24708860
20200512, 000000, 235.17000000, 239.40000000, 233.00000000, 235.11000000, 16968.93091000, 4016137.48282070, 9662, 8297.99331000, 1964212.89774510
20200512, 010000, 235.03000000, 235.49000000, 232.08000000, 233.91000000, 4883.46183000, 1139891.92781720, 4271, 2213.80350000, 516777.96588040
20200512, 020000, 234.01000000, 236.32000000, 233.22000000, 234.42000000, 7210.56956000, 1692463.28611390, 4061, 4550.80481000, 1068274.95416360
20200512, 030000, 234.39000000, 235.84000000, 233.20000000, 234.59000000, 4667.31724000, 1094444.57319300, 3780, 1972.18543000, 462615.98016150
20200512, 040000, 234.58000000, 235.60000000, 233.32000000, 234.46000000, 4744.28453000, 1112834.29972620, 2914, 2073.43910000, 486383.65361870
20200512, 050000, 234.52000000, 237.29000000, 234.52000000, 235.15000000, 5658.71891000, 1337017.27189750, 4012, 2923.40730000, 690857.67260930
20200512, 060000, 235.16000000, 236.80000000, 234.29000000, 235.31000000, 3533.29392000, 832054.88921990, 2681, 1887.01733000, 444753.02482640
20200512, 070000, 235.30000000, 235.68000000, 232.76000000, 234.05000000, 4183.62783000, 979586.27245210, 3070, 1651.94647000, 386829.66805010
20200512, 080000, 234.05000000, 235.64000000, 233.31000000, 235.64000000, 10145.01244000, 2377465.56637960, 4758, 6565.57552000, 1538254.41643460
20200512, 090000, 235.62000000, 237.45000000, 234.26000000, 235.35000000, 5353.60500000, 1262138.83537190, 4551, 2573.73413000, 606901.94189650
20200512, 100000, 235.36000000, 237.68000000, 234.02000000, 236.29000000, 6720.95446000, 1585870.16841910, 4802, 3463.20675000, 817128.45712080
20200512, 110000, 236.29000000, 236.78000000, 235.43000000, 236.52000000, 2678.88706000, 632449.76098270, 2244, 1203.06088000, 284022.75623900
20200512, 120000, 236.54000000, 236.79000000, 235.00000000, 235.76000000, 2857.14961000, 673315.60390620, 2306, 1348.70947000, 317877.04091420
20200512, 130000, 235.73000000, 235.97000000, 231.87000000, 234.63000000, 9416.62121000, 2203928.95227910, 5992, 3960.12596000, 927221.74771400
20200512, 140000, 234.63000000, 237.00000000, 234.60000000, 235.27000000, 8738.84644000, 2058825.29402890, 5714, 4097.39025000, 965642.44181800
20200512, 150000, 235.28000000, 235.86000000, 233.88000000, 234.74000000, 4208.26202000, 987951.82800210, 3230, 1569.49607000, 368443.85337600
20200512, 160000, 234.76000000, 235.63000000, 233.70000000, 234.60000000, 4502.58983000, 1055941.70576030, 2956, 2476.17510000, 580912.37944920
20200512, 170000, 234.58000000, 235.67000000, 232.65000000, 234.37000000, 4652.50201000, 1088985.21991520, 3611, 2098.03546000, 490842.01648840
20200512, 180000, 234.37000000, 234.52000000, 233.39000000, 233.95000000, 2442.81122000, 571351.67804430, 2028, 1012.60696000, 236912.70880140
20200512, 190000, 234.13000000, 236.00000000, 233.00000000, 233.51000000, 4054.31737000, 950848.66194440, 3280, 1857.81048000, 435736.61254760
20200512, 200000, 233.60000000, 234.09000000, 232.59000000, 233.46000000, 3340.97769000, 779862.15177000, 2366, 1480.67345000, 345608.94542150
20200512, 210000, 233.48000000, 234.03000000, 228.42000000, 231.64000000, 7421.75782000, 1713732.16311810, 4920, 2617.02104000, 604439.00465210
20200512, 220000, 231.65000000, 232.74000000, 228.52000000, 232.56000000, 14838.26542000, 3428063.16602060, 8814, 8005.02697000, 1850295.13583970
20200512, 230000, 232.60000000, 233.95000000, 232.25000000, 233.23000000, 3553.80167000, 828647.11222450, 2994, 2099.54682000, 489475.81492200
20200513, 000000, 233.25000000, 235.13000000, 231.90000000, 234.80000000, 5421.26071000, 1266248.08041860, 4196, 2222.77753000, 519368.24330770
20200513, 010000, 234.84000000, 235.15000000, 233.76000000, 234.63000000, 2159.41678000, 506150.91887390, 2072, 1173.95123000, 275166.26359790
20200513, 020000, 234.68000000, 235.48000000, 233.65000000, 235.20000000, 3713.39937000, 870088.29873120, 2695, 1965.92121000, 460724.49095810
20200513, 030000, 235.23000000, 235.85000000, 234.31000000, 234.49000000, 3202.85394000, 753332.21327600, 2343, 1725.16746000, 405725.79358630
20200513, 040000, 234.55000000, 234.78000000, 233.23000000, 234.27000000, 3358.37613000, 785209.96000750, 2527, 1577.51141000, 368902.48173990
20200513, 050000, 234.24000000, 234.40000000, 233.23000000, 233.26000000, 2257.49067000, 527541.86405760, 2120, 911.42901000, 212964.63273840
20200513, 060000, 233.24000000, 234.28000000, 233.00000000, 234.28000000, 2418.62091000, 565042.20837280, 2094, 1193.25797000, 278862.65216730
20200513, 070000, 234.27000000, 234.33000000, 232.89000000, 232.93000000, 2695.01795000, 629264.25734050, 1810, 1157.23469000, 270198.61978020
20200513, 080000, 232.89000000, 233.69000000, 231.74000000, 233.49000000, 5279.52086000, 1228756.45261540, 3618, 2897.09688000, 674130.40935770
20200513, 090000, 233.41000000, 234.18000000, 233.33000000, 233.83000000, 2539.17598000, 593437.38389470, 1940, 1151.10240000, 269061.54711250
20200513, 100000, 233.89000000, 234.65000000, 233.14000000, 234.17000000, 2482.86967000, 580670.54382600, 1994, 1436.57186000, 335943.27052910
20200513, 110000, 234.19000000, 235.72000000, 234.00000000, 235.43000000, 4073.84239000, 956416.44662350, 3483, 2415.12628000, 567078.40039220
20200513, 120000, 235.38000000, 237.00000000, 234.86000000, 236.33000000, 5510.04498000, 1299857.49543190, 4053, 2773.87260000, 654178.32644280
20200513, 130000, 236.36000000, 236.86000000, 235.40000000, 235.98000000, 5791.02794000, 1366080.53110480, 3779, 2899.69589000, 683995.13361260
20200513, 140000, 236.04000000, 237.79000000, 235.25000000, 236.23000000, 5509.99519000, 1303693.42619730, 4035, 3129.10576000, 740457.79274760
20200513, 150000, 236.32000000, 238.19000000, 235.97000000, 237.91000000, 5346.91871000, 1268655.09497650, 3500, 3155.22442000, 748851.73121510
20200513, 160000, 237.88000000, 241.23000000, 235.62000000, 236.52000000, 11683.06597000, 2778321.01001000, 8200, 7190.48141000, 1710275.97087620
20200513, 170000, 236.56000000, 236.80000000, 235.40000000, 236.71000000, 2908.79843000, 686676.21722710, 2219, 1386.85819000, 327358.47222010
20200513, 180000, 236.71000000, 237.00000000, 235.88000000, 236.06000000, 1535.91424000, 363350.93200140, 1619, 754.18124000, 178387.29548980
20200513, 190000, 236.01000000, 237.14000000, 235.85000000, 236.83000000, 2208.45476000, 522319.46132880, 2118, 1015.31572000, 240178.94226800
20200513, 200000, 236.83000000, 239.00000000, 236.24000000, 237.71000000, 5716.78653000, 1358787.87839000, 4497, 2914.75735000, 692818.81479020
20200513, 210000, 237.75000000, 242.00000000, 237.75000000, 241.15000000, 7850.52321000, 1886244.35770060, 5725, 3870.73669000, 929151.67584290
20200513, 220000, 241.14000000, 241.68000000, 238.11000000, 239.48000000, 6265.35998000, 1504050.37322910, 4678, 2759.87531000, 662341.46157590
20200513, 230000, 239.36000000, 240.20000000, 238.22000000, 239.41000000, 4223.16458000, 1010943.56612090, 2836, 1470.59612000, 351926.61388340
20200514, 000000, 239.34000000, 240.87000000, 237.74000000, 237.89000000, 4308.39838000, 1031244.80368610, 3317, 2062.65173000, 494237.00398370
20200514, 010000, 237.88000000, 238.96000000, 236.89000000, 237.14000000, 4497.61327000, 1070205.55862370, 2878, 1901.90008000, 452625.46430040
20200514, 020000, 237.08000000, 238.45000000, 236.75000000, 238.36000000, 3586.38747000, 852194.16110890, 2555, 1582.81622000, 376190.43561040
20200514, 030000, 238.35000000, 238.68000000, 237.61000000, 238.42000000, 2527.52953000, 601981.88848040, 2257, 1325.96797000, 315846.58472980
20200514, 040000, 238.48000000, 238.48000000, 237.15000000, 237.30000000, 3635.07155000, 864527.58649010, 2530, 1804.48050000, 429202.02052900
20200514, 050000, 237.28000000, 238.32000000, 233.83000000, 237.72000000, 14554.75169000, 3430209.70653870, 8510, 7289.52024000, 1718023.80699540
20200514, 060000, 237.82000000, 238.70000000, 237.08000000, 237.98000000, 4735.57179000, 1126918.62110160, 3216, 2212.76274000, 526701.12749590
20200514, 070000, 237.98000000, 243.61000000, 237.59000000, 239.75000000, 12361.81875000, 2975240.29276500, 6725, 6649.66759000, 1599892.74885530
20200514, 080000, 239.75000000, 241.00000000, 235.29000000, 240.04000000, 14959.61384000, 3573212.22776850, 7799, 7325.78929000, 1751143.11315990
20200514, 090000, 240.04000000, 244.80000000, 240.00000000, 244.22000000, 20687.47238000, 5015507.39981760, 10324, 11715.53969000, 2840281.25302590
20200514, 100000, 244.22000000, 245.62000000, 240.80000000, 241.99000000, 16121.29649000, 3915424.67485850, 9923, 8561.79134000, 2080326.62612270
20200514, 110000, 241.90000000, 245.11000000, 241.90000000, 242.88000000, 7186.99151000, 1749561.22924860, 4648, 3058.58541000, 744985.38163480
20200514, 120000, 242.84000000, 243.77000000, 240.82000000, 240.96000000, 5642.07108000, 1367524.36418890, 4161, 2319.73730000, 561687.35131750
20200514, 130000, 240.96000000, 241.83000000, 239.98000000, 241.26000000, 4105.81236000, 989449.82842330, 2911, 2125.38061000, 512140.85038930
20200514, 140000, 241.21000000, 242.45000000, 240.66000000, 241.41000000, 6274.25765000, 1516475.54023540, 4075, 3015.73344000, 729004.73336400
20200514, 150000, 241.50000000, 242.50000000, 240.52000000, 242.47000000, 3484.89577000, 841447.00595750, 3341, 1412.53324000, 341223.83347730
20200514, 160000, 242.40000000, 242.88000000, 238.00000000, 239.31000000, 6017.30440000, 1442141.85832700, 5159, 2777.69670000, 665149.02163700
20200514, 170000, 239.25000000, 239.25000000, 236.00000000, 237.96000000, 6319.54321000, 1500945.73504450, 4328, 2941.10426000, 698499.56225160
20200514, 180000, 237.88000000, 241.55000000, 237.15000000, 240.79000000, 6842.89904000, 1641639.62801740, 4316, 3216.48000000, 771451.98088970
20200514, 190000, 240.70000000, 242.97000000, 240.40000000, 242.27000000, 4212.90549000, 1018098.56713090, 3361, 2577.77441000, 623141.35043280
20200514, 200000, 242.30000000, 243.81000000, 240.71000000, 241.27000000, 6836.35899000, 1657164.13327340, 5648, 3571.91622000, 865930.30725140
20200514, 210000, 241.26000000, 242.07000000, 240.80000000, 241.62000000, 1538.21416000, 371544.81335680, 1483, 587.70092000, 141950.21500010
20200514, 220000, 241.60000000, 245.82000000, 241.60000000, 243.03000000, 9147.90580000, 2228382.11068470, 4807, 5694.45392000, 1386523.38644680
20200514, 230000, 243.15000000, 243.55000000, 241.80000000, 242.61000000, 3742.90255000, 909119.80530870, 2707, 1527.32143000, 370989.96846800
20200515, 000000, 242.51000000, 243.39000000, 241.01000000, 241.97000000, 4442.25221000, 1075284.51693770, 2738, 2026.84720000, 490695.19603010
20200515, 010000, 241.87000000, 242.53000000, 241.39000000, 241.54000000, 2303.71836000, 557192.36792460, 1721, 1177.39848000, 284768.21363130
20200515, 020000, 241.54000000, 241.54000000, 235.05000000, 237.70000000, 15311.65009000, 3647944.05750340, 9972, 6688.34297000, 1593524.40074950
20200515, 030000, 237.78000000, 239.70000000, 237.08000000, 238.23000000, 5170.91583000, 1234567.69985210, 3637, 2611.37278000, 623498.21647370
20200515, 040000, 238.23000000, 238.51000000, 235.78000000, 236.57000000, 3969.42933000, 942735.75522730, 2821, 2007.62203000, 476840.26386220
20200515, 050000, 236.51000000, 238.21000000, 236.22000000, 238.18000000, 4126.50418000, 980291.70086190, 2873, 2492.75117000, 592296.48898120
20200515, 060000, 238.10000000, 239.03000000, 237.52000000, 238.46000000, 2752.69365000, 656445.26120950, 2085, 1364.80665000, 325446.69982180
20200515, 070000, 238.52000000, 240.88000000, 238.17000000, 239.91000000, 5477.22680000, 1313463.83355470, 4003, 2722.19673000, 652782.66723370
20200515, 080000, 239.84000000, 240.03000000, 238.75000000, 238.86000000, 3174.62549000, 760387.68946190, 2306, 1504.43739000, 360346.22687580
20200515, 090000, 238.86000000, 239.00000000, 237.81000000, 238.30000000, 1477.82767000, 352385.31750470, 1511, 703.20469000, 167683.55289240
20200515, 100000, 238.36000000, 239.57000000, 237.31000000, 239.21000000, 3566.43188000, 850476.02861770, 3093, 1793.87220000, 427822.95726740
20200515, 110000, 239.30000000, 242.50000000, 238.99000000, 240.21000000, 6201.98878000, 1496241.83529400, 4338, 3542.11013000, 854611.86199070
20200515, 120000, 240.13000000, 240.38000000, 238.38000000, 238.97000000, 3804.44718000, 910206.57929720, 3353, 1939.38077000, 464125.31678630
20200515, 130000, 238.84000000, 240.69000000, 238.15000000, 239.10000000, 3375.94049000, 808830.21592690, 2369, 1973.05172000, 472931.56688890
20200515, 140000, 239.25000000, 240.22000000, 239.02000000, 239.19000000, 3623.19138000, 868318.58357620, 1797, 2267.40365000, 543385.11916520
20200515, 150000, 239.21000000, 239.21000000, 236.17000000, 238.03000000, 6808.28191000, 1618562.63875070, 4358, 3081.39348000, 732638.95089930
20200515, 160000, 238.00000000, 238.50000000, 236.44000000, 236.92000000, 2742.04299000, 650670.98627150, 2120, 1377.83993000, 326954.10365060
20200515, 170000, 236.90000000, 239.31000000, 236.66000000, 238.34000000, 2991.36990000, 712254.30861060, 1923, 1713.43088000, 407924.41733090
20200515, 180000, 238.47000000, 239.24000000, 237.12000000, 237.24000000, 3074.89024000, 732330.68258080, 1816, 1240.90595000, 295802.59572200
20200515, 190000, 237.25000000, 237.73000000, 234.74000000, 235.74000000, 8441.52656000, 1994188.17491330, 5435, 3607.87227000, 852089.10342680
20200515, 200000, 235.74000000, 236.24000000, 230.93000000, 233.42000000, 12084.39618000, 2826798.62899150, 7988, 5325.12659000, 1246573.71167080
20200515, 210000, 233.41000000, 236.74000000, 233.29000000, 236.22000000, 3537.71764000, 832051.23887760, 3200, 1940.95636000, 456300.53955470
20200515, 220000, 236.22000000, 237.76000000, 235.71000000, 236.70000000, 2507.96254000, 593858.21919160, 2704, 1657.33904000, 392445.10433570
20200515, 230000, 236.67000000, 237.24000000, 233.73000000, 235.21000000, 4658.74134000, 1097055.07573990, 3773, 2533.92533000, 596721.81384160
20200516, 000000, 235.11000000, 237.07000000, 233.64000000, 236.51000000, 3805.04350000, 895239.11369520, 3755, 1970.30387000, 463518.80869150
20200516, 010000, 236.47000000, 238.87000000, 235.70000000, 237.49000000, 5239.71735000, 1244099.42255110, 3977, 2755.91582000, 654373.62338980
20200516, 020000, 237.51000000, 239.15000000, 237.22000000, 238.39000000, 3505.59083000, 834993.66206030, 2791, 1911.50892000, 455383.20637880
20200516, 030000, 238.47000000, 239.11000000, 237.28000000, 237.89000000, 3141.65327000, 748092.64311650, 2746, 1285.81042000, 306287.30528650
20200516, 040000, 237.89000000, 240.00000000, 237.82000000, 239.83000000, 3633.76068000, 867772.74901110, 2642, 1919.00763000, 458506.45409950
20200516, 050000, 239.79000000, 240.90000000, 238.13000000, 238.13000000, 7505.90797000, 1796990.22735850, 4163, 3584.27281000, 858530.00639000
20200516, 060000, 238.13000000, 238.84000000, 237.37000000, 238.12000000, 4218.89699000, 1004384.36032510, 2830, 1962.68250000, 467426.90733070
20200516, 070000, 238.25000000, 239.35000000, 236.30000000, 236.47000000, 6350.41078000, 1509240.76606760, 3916, 2982.41388000, 709097.95317300
20200516, 080000, 236.53000000, 238.24000000, 236.07000000, 237.85000000, 3480.07437000, 826037.50548680, 2407, 1579.04797000, 374686.17912520
20200516, 090000, 237.83000000, 238.18000000, 236.16000000, 237.63000000, 3309.71721000, 784886.12127610, 2312, 1646.79834000, 390493.99250550
20200516, 100000, 237.64000000, 238.89000000, 236.67000000, 238.38000000, 5828.02799000, 1386759.03055910, 3516, 3045.61505000, 724554.63822560
20200516, 110000, 238.42000000, 238.73000000, 237.21000000, 237.67000000, 3734.63508000, 888746.07892220, 2527, 1880.12287000, 447378.35666360
20200516, 120000, 237.65000000, 240.10000000, 237.59000000, 238.91000000, 7080.16974000, 1692071.52742910, 3560, 3626.37759000, 866704.64690420
20200516, 130000, 238.91000000, 239.71000000, 237.77000000, 238.26000000, 3203.15435000, 764918.86946280, 2460, 1697.19242000, 405298.55467770
20200516, 140000, 238.32000000, 238.97000000, 236.01000000, 237.40000000, 5338.57293000, 1267565.32579140, 3692, 2703.10509000, 642217.86985110
20200516, 150000, 237.35000000, 237.89000000, 236.05000000, 236.92000000, 4226.22618000, 1001188.34760410, 2666, 2264.47175000, 536535.24006220
20200516, 160000, 236.95000000, 237.64000000, 235.37000000, 237.42000000, 4096.46266000, 969768.66996210, 2623, 1897.34127000, 449331.89282420
20200516, 170000, 237.38000000, 237.75000000, 234.20000000, 235.19000000, 5640.83138000, 1331327.69955500, 3648, 2779.23587000, 656028.07281460
20200516, 180000, 235.14000000, 236.00000000, 234.02000000, 235.65000000, 7596.05738000, 1785229.41739590, 3848, 3582.68195000, 842199.83709220
20200516, 190000, 235.56000000, 237.06000000, 234.72000000, 236.52000000, 4540.30108000, 1071577.71748630, 2616, 2413.50176000, 569391.25668530
20200516, 200000, 236.52000000, 237.13000000, 235.87000000, 236.18000000, 2954.34939000, 698751.26143720, 2230, 1581.25170000, 373951.48676300
20200516, 210000, 236.22000000, 237.57000000, 236.22000000, 237.00000000, 1722.18472000, 408237.61630070, 1579, 792.12595000, 187756.94664550
20200516, 220000, 237.00000000, 238.29000000, 236.37000000, 237.49000000, 3504.21748000, 831630.65917150, 2302, 1855.67661000, 440451.53997480
20200516, 230000, 237.52000000, 237.65000000, 236.42000000, 236.45000000, 3043.98498000, 721696.72725000, 2245, 1599.44135000, 379174.36155300
20200517, 000000, 236.45000000, 238.38000000, 235.61000000, 238.17000000, 5229.97858000, 1239880.98399320, 3659, 2757.41458000, 653979.18187940
20200517, 010000, 238.18000000, 238.42000000, 237.27000000, 237.71000000, 3893.85820000, 926234.52635050, 3013, 2220.82030000, 528226.41050020
20200517, 020000, 237.73000000, 238.90000000, 237.50000000, 238.01000000, 4000.61495000, 953419.32824060, 2173, 2071.21275000, 493641.20439310
20200517, 030000, 238.01000000, 239.00000000, 237.90000000, 238.28000000, 2910.57899000, 694106.54470600, 2202, 1821.12179000, 434316.64799530
20200517, 040000, 238.35000000, 238.75000000, 237.12000000, 237.35000000, 2682.97244000, 638541.17005140, 1979, 1404.41568000, 334278.57127730
20200517, 050000, 237.36000000, 238.07000000, 237.07000000, 237.60000000, 2271.80166000, 539540.84716290, 1729, 1162.30663000, 276084.04385660
20200517, 060000, 237.60000000, 238.97000000, 237.48000000, 238.76000000, 3648.29780000, 869692.03971760, 2182, 2196.16924000, 523618.00878770
20200517, 070000, 238.75000000, 239.50000000, 238.02000000, 238.69000000, 3129.50425000, 746990.83944840, 2429, 1757.08427000, 419460.10353790
20200517, 080000, 238.67000000, 239.20000000, 237.27000000, 237.40000000, 3420.29633000, 814419.85605110, 2100, 1653.27258000, 393516.48212690
20200517, 090000, 237.34000000, 238.97000000, 237.12000000, 238.06000000, 2870.35966000, 683335.82937370, 2127, 1736.74953000, 413423.07793240
20200517, 100000, 238.06000000, 238.91000000, 238.06000000, 238.70000000, 2647.03243000, 631599.98769000, 2089, 1289.53624000, 307648.44016830
20200517, 110000, 238.70000000, 239.00000000, 237.84000000, 238.41000000, 2909.61887000, 694048.35498350, 2266, 1547.87872000, 369298.32579350
20200517, 120000, 238.36000000, 242.00000000, 238.36000000, 241.70000000, 9853.93033000, 2372749.74098310, 5872, 6007.59965000, 1446346.18833670
20200517, 130000, 241.70000000, 242.30000000, 241.08000000, 241.57000000, 7529.00497000, 1819396.77246490, 3770, 3684.36195000, 890433.31886540
20200517, 140000, 241.53000000, 243.50000000, 241.10000000, 242.88000000, 5396.50437000, 1307107.99116940, 3638, 3330.52834000, 806649.18380140
20200517, 150000, 242.90000000, 247.43000000, 242.69000000, 244.46000000, 12561.25976000, 3071790.86456280, 6257, 6848.95505000, 1675144.79476200
20200517, 160000, 244.46000000, 245.18000000, 242.40000000, 243.06000000, 10595.43939000, 2578672.29397790, 4478, 4069.40489000, 990369.19255470
20200517, 170000, 243.00000000, 244.00000000, 242.63000000, 243.25000000, 2072.59928000, 504496.81746510, 1790, 1044.54125000, 254251.50428330
20200517, 180000, 243.24000000, 243.61000000, 242.14000000, 242.98000000, 2651.24896000, 643915.99596650, 1980, 1423.20596000, 345656.29408390
20200517, 190000, 242.95000000, 243.43000000, 242.47000000, 243.20000000, 1831.02238000, 444909.91244720, 1501, 871.41840000, 211764.52411180
20200517, 200000, 243.12000000, 243.12000000, 242.12000000, 242.78000000, 1143.59185000, 277456.47292970, 1085, 567.58411000, 137721.68699580
20200517, 210000, 242.79000000, 243.92000000, 242.79000000, 243.25000000, 1521.85201000, 370616.02736390, 1194, 599.98517000, 146091.35103350
20200517, 220000, 243.26000000, 243.26000000, 240.83000000, 242.03000000, 5002.67712000, 1209964.97109440, 3418, 2265.88826000, 548145.89791980
20200517, 230000, 242.02000000, 242.44000000, 239.37000000, 240.73000000, 5742.25454000, 1382410.75520100, 3251, 3012.60081000, 725473.16687070
20200518, 000000, 240.74000000, 243.00000000, 240.25000000, 242.76000000, 4155.58401000, 1004867.67741600, 2488, 2010.39275000, 486226.64302730
20200518, 010000, 242.75000000, 248.79000000, 242.35000000, 248.19000000, 12973.18998000, 3191374.66565880, 7643, 6941.59168000, 1707921.26555120
20200518, 020000, 248.19000000, 255.75000000, 248.16000000, 253.09000000, 22315.33575000, 5628195.12133780, 10986, 11104.89827000, 2801206.01090390
20200518, 030000, 252.94000000, 254.67000000, 251.05000000, 252.11000000, 11391.21938000, 2881798.00331510, 4955, 5228.81073000, 1321513.35478260
20200518, 040000, 252.14000000, 253.87000000, 251.54000000, 252.75000000, 7511.27702000, 1899783.50877000, 3822, 4173.02455000, 1055580.48968910
20200518, 050000, 252.73000000, 254.03000000, 251.91000000, 251.91000000, 8524.22128000, 2157111.58235620, 4212, 4389.05900000, 1110953.13373110
20200518, 060000, 251.91000000, 252.43000000, 248.20000000, 249.96000000, 8068.03424000, 2017884.72819460, 5035, 3533.95303000, 883872.34399220
20200518, 070000, 249.99000000, 250.60000000, 249.00000000, 249.73000000, 3620.90444000, 903912.81536510, 2487, 1597.92047000, 398998.93778510
20200518, 080000, 249.73000000, 250.66000000, 244.36000000, 246.78000000, 9997.67826000, 2475787.87720770, 6486, 4265.84773000, 1056725.32178570
20200518, 090000, 246.77000000, 247.80000000, 245.00000000, 246.25000000, 6417.54272000, 1582967.14525690, 3548, 2399.18576000, 591596.44131560
20200518, 100000, 246.21000000, 247.63000000, 245.74000000, 246.95000000, 5308.60493000, 1310724.03323440, 3118, 2433.17934000, 600902.53402910
20200518, 110000, 246.99000000, 248.10000000, 246.00000000, 247.33000000, 5633.01051000, 1391256.69582210, 3195, 2410.58497000, 595442.24123680
20200518, 120000, 247.33000000, 247.48000000, 245.00000000, 246.48000000, 5520.12022000, 1359228.05544390, 2996, 2412.60331000, 594005.87198580
20200518, 130000, 246.53000000, 247.98000000, 246.14000000, 246.97000000, 5309.55212000, 1311613.99884430, 2649, 2219.65199000, 548236.06186280
20200518, 140000, 246.91000000, 248.49000000, 246.08000000, 247.15000000, 3289.63623000, 814129.84579330, 2470, 1628.53357000, 403061.25924360
20200518, 150000, 247.03000000, 247.25000000, 243.08000000, 245.25000000, 8512.82352000, 2087101.52238010, 4626, 3898.39918000, 955569.58968800
20200518, 160000, 245.22000000, 246.82000000, 242.51000000, 245.71000000, 8576.07803000, 2097579.15859900, 5190, 4381.78871000, 1072280.94505370
20200518, 170000, 245.76000000, 246.90000000, 243.80000000, 245.17000000, 4650.66642000, 1141027.40013550, 3110, 2163.02755000, 530803.45687870
20200518, 180000, 245.24000000, 246.18000000, 244.87000000, 245.07000000, 2995.90255000, 734922.48674810, 2308, 1418.75742000, 348038.51373150
20200518, 190000, 245.09000000, 247.08000000, 244.62000000, 246.21000000, 5243.21473000, 1291262.92811300, 3093, 2904.63980000, 715393.10006250
20200518, 200000, 246.21000000, 246.61000000, 245.12000000, 245.75000000, 2110.53680000, 518671.03758260, 2057, 1081.52388000, 265763.87276300
20200518, 210000, 245.73000000, 246.15000000, 245.28000000, 245.70000000, 1882.51729000, 462568.81829360, 1655, 750.60921000, 184483.65690130
20200518, 220000, 245.70000000, 247.73000000, 245.37000000, 247.36000000, 3255.47545000, 803281.09609000, 2582, 1266.65194000, 312526.94070700
20200518, 230000, 247.36000000, 248.82000000, 246.93000000, 248.50000000, 2707.38458000, 671549.72881970, 2223, 1500.46313000, 372278.70190800
20200519, 000000, 248.49000000, 248.63000000, 244.25000000, 245.60000000, 7203.31226000, 1772536.07432600, 4655, 3392.18264000, 834406.03788450
20200519, 010000, 245.60000000, 246.42000000, 245.24000000, 245.44000000, 1926.72119000, 473393.92463400, 1490, 982.43623000, 241368.84768560
20200519, 020000, 245.44000000, 245.71000000, 242.36000000, 245.17000000, 7438.66141000, 1816123.80435350, 4517, 3624.07537000, 884805.68511640
20200519, 030000, 245.27000000, 245.63000000, 242.69000000, 243.68000000, 5603.24304000, 1368040.04030840, 3266, 3044.85182000, 743500.99179780
20200519, 040000, 243.60000000, 245.87000000, 243.29000000, 245.32000000, 6061.45386000, 1483356.82804450, 3363, 3789.95879000, 927329.48745120
20200519, 050000, 245.32000000, 246.92000000, 244.78000000, 246.48000000, 2618.80487000, 644111.85062100, 2243, 1318.96244000, 324427.62218900
20200519, 060000, 246.50000000, 247.39000000, 246.24000000, 246.49000000, 2812.23240000, 694018.67156040, 2256, 1418.86891000, 350159.04749000
20200519, 070000, 246.47000000, 247.08000000, 245.00000000, 245.29000000, 3133.44134000, 770662.54714570, 2183, 1250.95434000, 307685.65397080
20200519, 080000, 245.33000000, 250.09000000, 245.32000000, 249.23000000, 8639.20333000, 2145491.87321820, 5131, 4448.85830000, 1104689.53125600
20200519, 090000, 249.20000000, 250.94000000, 248.34000000, 249.50000000, 5305.32176000, 1325146.53366040, 3403, 2429.90479000, 606780.87251160
20200519, 100000, 249.52000000, 249.86000000, 248.58000000, 248.95000000, 2724.21436000, 678942.41214090, 2052, 1296.65412000, 323150.82049340
20200519, 110000, 248.99000000, 250.56000000, 247.40000000, 248.24000000, 9284.84452000, 2315396.40660350, 4833, 4464.60112000, 1113295.83698990
20200519, 120000, 248.25000000, 248.50000000, 245.12000000, 245.94000000, 13451.54842000, 3315226.92725220, 6495, 7166.23753000, 1765797.55710130
20200519, 130000, 245.83000000, 246.75000000, 243.65000000, 244.37000000, 6261.70193000, 1534368.76256290, 4522, 2717.80335000, 666045.68529260
20200519, 140000, 244.29000000, 246.06000000, 244.27000000, 245.52000000, 4563.15450000, 1119893.39580000, 2994, 2203.06440000, 540502.60535920
20200519, 150000, 245.52000000, 246.20000000, 244.42000000, 245.82000000, 2723.29082000, 668120.51752680, 2081, 1480.33967000, 363137.07762150
20200519, 160000, 245.89000000, 247.09000000, 245.32000000, 245.94000000, 1879.55830000, 462880.62431340, 1764, 874.54510000, 215390.15736900
20200519, 170000, 245.94000000, 246.55000000, 245.02000000, 245.65000000, 4021.91773000, 987648.88957600, 1943, 1006.20272000, 247145.13872890
20200519, 180000, 245.71000000, 246.47000000, 245.30000000, 245.93000000, 1621.80073000, 398986.27648560, 1329, 889.90753000, 218923.16500600
20200519, 190000, 245.93000000, 246.89000000, 244.61000000, 244.93000000, 2727.83174000, 671020.32262520, 1747, 1411.85898000, 347317.14253580
20200519, 200000, 244.92000000, 245.77000000, 243.80000000, 245.57000000, 3786.28645000, 925980.77891660, 2335, 1652.80594000, 404379.70925260
20200519, 210000, 245.59000000, 246.05000000, 244.54000000, 245.31000000, 2562.79667000, 628848.58194190, 1874, 1441.92882000, 353718.89349560
20200519, 220000, 245.33000000, 247.01000000, 244.73000000, 246.35000000, 1913.09128000, 470741.29033880, 1741, 997.58182000, 245496.97941960
20200519, 230000, 246.29000000, 247.13000000, 245.36000000, 246.74000000, 2138.28913000, 526518.21851350, 2129, 964.54057000, 237583.08853590
20200520, 000000, 246.83000000, 247.66000000, 246.06000000, 246.37000000, 6277.53564000, 1550994.83938330, 2892, 3815.49231000, 942978.67936590
20200520, 010000, 246.30000000, 246.87000000, 245.87000000, 246.16000000, 3572.45819000, 880196.47522290, 2067, 1756.01728000, 432637.52795720
20200520, 020000, 246.16000000, 246.48000000, 245.50000000, 246.21000000, 3943.05247000, 969300.77495430, 1676, 1421.72340000, 349711.55137800
20200520, 030000, 246.14000000, 247.58000000, 245.22000000, 246.07000000, 8007.39859000, 1972462.79311190, 3925, 3667.33815000, 903804.09463020
20200520, 040000, 246.05000000, 246.84000000, 245.51000000, 246.33000000, 1956.44924000, 481644.37595150, 1606, 1008.56197000, 248311.16673140
20200520, 050000, 246.33000000, 246.79000000, 245.66000000, 246.45000000, 2638.78659000, 649692.87106630, 1789, 1122.44503000, 276380.88014920
20200520, 060000, 246.50000000, 247.43000000, 244.00000000, 245.61000000, 8459.98677000, 2082669.52675680, 4813, 4231.67917000, 1042322.91444680
20200520, 070000, 245.60000000, 246.85000000, 245.23000000, 246.18000000, 4057.00879000, 998586.16210040, 2446, 2251.67400000, 554231.70685610
20200520, 080000, 246.09000000, 247.40000000, 245.63000000, 246.78000000, 3895.81094000, 960487.57606900, 2517, 2435.84879000, 600601.26827730
20200520, 090000, 246.78000000, 247.38000000, 246.15000000, 246.70000000, 4030.46848000, 994778.16529150, 2361, 2121.72602000, 523709.52258290
20200520, 100000, 246.71000000, 247.17000000, 245.50000000, 246.37000000, 4584.48041000, 1128699.66951300, 2606, 2416.63830000, 595036.97603000
20200520, 110000, 246.41000000, 246.46000000, 245.45000000, 245.71000000, 2108.51364000, 518519.71977390, 1795, 981.21837000, 241292.60159210
20200520, 120000, 245.71000000, 247.19000000, 245.50000000, 246.90000000, 2882.89571000, 710371.66336810, 1871, 1494.73086000, 368578.23343140
20200520, 130000, 246.90000000, 247.40000000, 246.43000000, 247.40000000, 2677.97648000, 661259.88143530, 1842, 1592.15282000, 393202.24158870
20200520, 140000, 247.40000000, 247.44000000, 246.31000000, 246.40000000, 2041.83516000, 504129.81246870, 1714, 1072.20503000, 264753.36334730
20200520, 150000, 246.30000000, 246.31000000, 235.00000000, 237.82000000, 30821.89888000, 7442752.31846530, 15807, 12266.44430000, 2956310.29540370
20200520, 160000, 237.80000000, 239.60000000, 235.15000000, 238.66000000, 15578.15356000, 3707809.07766570, 6821, 7174.31907000, 1707726.41064120
20200520, 170000, 238.74000000, 239.75000000, 237.85000000, 239.61000000, 3405.60088000, 813638.59609560, 2399, 1382.90029000, 330403.96584140
20200520, 180000, 239.58000000, 240.15000000, 238.65000000, 239.53000000, 3121.76917000, 746969.39742520, 2491, 1813.62869000, 433912.54157700
20200520, 190000, 239.53000000, 239.68000000, 238.13000000, 239.55000000, 3038.40223000, 725977.50442540, 2149, 1669.66141000, 398934.32272290
20200520, 200000, 239.52000000, 240.65000000, 238.85000000, 240.43000000, 3731.94741000, 894893.63599110, 2090, 1680.97753000, 403236.28065650
20200520, 210000, 240.36000000, 240.84000000, 239.79000000, 240.15000000, 1569.59117000, 377242.16803640, 1412, 973.80996000, 234078.93251240
20200520, 220000, 240.15000000, 240.47000000, 239.09000000, 240.15000000, 2763.57037000, 662982.99833750, 1752, 1301.04332000, 312105.73324780
20200520, 230000, 240.15000000, 240.25000000, 238.62000000, 239.85000000, 2719.13907000, 651252.77373310, 2567, 1303.28344000, 312198.19142150
20200521, 000000, 239.79000000, 243.00000000, 238.97000000, 242.64000000, 5628.10080000, 1360237.83973820, 4024, 2801.87748000, 677127.76021360
20200521, 010000, 242.63000000, 242.98000000, 240.40000000, 240.91000000, 3773.65662000, 910936.99245470, 2560, 1986.87785000, 479475.66400220
20200521, 020000, 240.90000000, 241.48000000, 240.00000000, 240.42000000, 3171.84822000, 763528.83173900, 2278, 1399.57322000, 336986.60867980
20200521, 030000, 240.39000000, 241.22000000, 239.81000000, 240.26000000, 3083.25833000, 741828.87051180, 1860, 1298.53933000, 312257.89491880
20200521, 040000, 240.20000000, 240.64000000, 238.42000000, 239.72000000, 2849.93208000, 682554.76564290, 2239, 1451.28933000, 347669.17956580
20200521, 050000, 239.75000000, 240.94000000, 239.69000000, 240.42000000, 1945.23342000, 467455.88214480, 1590, 972.31433000, 233620.02629730
20200521, 060000, 240.40000000, 240.59000000, 238.05000000, 238.08000000, 4135.45361000, 989210.19721000, 2688, 1853.04390000, 443319.44616520
20200521, 070000, 238.08000000, 239.24000000, 238.00000000, 238.35000000, 3196.83138000, 762739.72315240, 2332, 1576.40449000, 376111.83197050
20200521, 080000, 238.30000000, 240.23000000, 232.43000000, 236.71000000, 14723.44969000, 3486479.25146940, 8526, 5925.21452000, 1403951.86512070
20200521, 090000, 236.63000000, 237.99000000, 235.87000000, 236.02000000, 5926.07556000, 1403548.44445520, 3130, 2617.93281000, 620368.35589500
20200521, 100000, 236.00000000, 237.78000000, 234.72000000, 237.40000000, 4144.87161000, 980926.34019030, 2972, 2054.16905000, 486121.08742920
20200521, 110000, 237.43000000, 237.89000000, 236.52000000, 237.66000000, 2890.63305000, 685584.62762770, 1982, 1268.35388000, 300955.75620540
20200521, 120000, 237.76000000, 238.10000000, 236.51000000, 237.16000000, 2558.31736000, 606691.12777150, 1997, 1252.82837000, 297125.56138670
20200521, 130000, 237.16000000, 237.83000000, 234.34000000, 234.97000000, 3867.20297000, 913957.19878900, 2692, 1755.61259000, 415192.13373120
20200521, 140000, 234.97000000, 235.44000000, 223.23000000, 227.72000000, 29159.47451000, 6693081.87218550, 16824, 12642.73729000, 2904657.39709120
20200521, 150000, 227.71000000, 229.31000000, 226.28000000, 226.69000000, 14079.08810000, 3206199.33759100, 8099, 7620.30903000, 1735027.03401950
20200521, 160000, 226.74000000, 228.14000000, 226.00000000, 227.16000000, 4747.04338000, 1078564.26226190, 3172, 2297.76008000, 521867.18112610
20200521, 170000, 227.16000000, 227.99000000, 225.72000000, 226.25000000, 4529.51122000, 1027965.73998280, 3341, 2248.50426000, 510332.03397510
20200521, 180000, 226.07000000, 226.09000000, 221.35000000, 221.53000000, 15217.13552000, 3413293.06755660, 7552, 7938.90834000, 1781371.84979330
20200521, 190000, 221.63000000, 228.03000000, 220.65000000, 227.63000000, 8941.04691000, 2014208.45325620, 5793, 4190.79768000, 944117.51150530
20200521, 200000, 227.63000000, 228.41000000, 226.55000000, 228.18000000, 3644.92023000, 828945.78268720, 2423, 1520.42233000, 345804.18456660
20200521, 210000, 228.17000000, 229.20000000, 228.00000000, 228.38000000, 2083.95080000, 476771.86385070, 1228, 802.56738000, 183534.99329510
20200521, 220000, 228.39000000, 230.37000000, 228.38000000, 230.10000000, 2118.19202000, 486286.76073250, 1508, 1148.58331000, 263747.34583690
20200521, 230000, 230.09000000, 230.29000000, 227.61000000, 228.22000000, 3426.57351000, 783461.63575020, 2039, 1569.30456000, 358994.80023600
20200522, 000000, 228.17000000, 228.17000000, 225.00000000, 226.83000000, 5178.77162000, 1173264.37968900, 3005, 2054.98986000, 465647.42671570
20200522, 010000, 226.74000000, 228.69000000, 226.58000000, 227.45000000, 3632.51595000, 827913.83436920, 2807, 1804.44661000, 411336.14979650
20200522, 020000, 227.50000000, 228.04000000, 226.60000000, 226.60000000, 2951.76511000, 670894.00181330, 2404, 1534.73323000, 348817.29124470
20200522, 030000, 226.63000000, 227.37000000, 225.21000000, 225.40000000, 3838.55032000, 868534.00856110, 2838, 1850.33838000, 418710.05279710
20200522, 040000, 225.45000000, 227.46000000, 225.42000000, 226.22000000, 4012.57631000, 909671.54001320, 2941, 2045.26001000, 463697.32658220
20200522, 050000, 226.25000000, 227.49000000, 225.94000000, 227.06000000, 3192.47345000, 724276.05556010, 2301, 1691.10906000, 383669.36436770
20200522, 060000, 227.12000000, 232.43000000, 227.07000000, 231.02000000, 13847.85899000, 3191055.14691330, 7511, 7698.95429000, 1773894.39026180
20200522, 070000, 231.10000000, 232.48000000, 230.26000000, 230.86000000, 4869.42739000, 1126841.87556330, 3259, 2110.75290000, 488611.67299410
20200522, 080000, 230.87000000, 231.71000000, 230.29000000, 231.36000000, 2835.98341000, 655206.02641460, 2369, 1530.20458000, 353553.58843380
20200522, 090000, 231.36000000, 233.66000000, 230.88000000, 233.64000000, 3652.45360000, 847358.37150220, 2779, 1789.18895000, 415204.30804990
20200522, 100000, 233.66000000, 234.55000000, 233.05000000, 233.67000000, 9200.59791000, 2151639.86831590, 4871, 4450.69882000, 1040618.55373730
20200522, 110000, 233.65000000, 234.50000000, 232.93000000, 233.99000000, 4207.68365000, 983320.89946930, 2792, 2157.23919000, 504216.40186380
20200522, 120000, 233.99000000, 234.98000000, 233.55000000, 233.85000000, 5957.23496000, 1396134.01569110, 2994, 3609.75652000, 846139.74044430
20200522, 130000, 233.79000000, 234.18000000, 231.28000000, 232.08000000, 4331.64702000, 1007414.55013000, 2841, 2108.24330000, 490342.32356030
20200522, 140000, 232.11000000, 234.14000000, 231.89000000, 233.14000000, 3033.51563000, 707026.62604680, 2158, 1402.10591000, 326961.64900090
20200522, 150000, 233.14000000, 234.40000000, 233.05000000, 234.30000000, 4449.74459000, 1040654.13655910, 2771, 2368.32242000, 553814.14255500
20200522, 160000, 234.30000000, 236.04000000, 233.58000000, 235.27000000, 7632.89133000, 1793064.52089650, 4415, 3837.26471000, 901435.00512650
20200522, 170000, 235.36000000, 235.49000000, 234.10000000, 234.35000000, 4101.06666000, 962660.24650730, 2635, 2188.67518000, 513719.03582070
20200522, 180000, 234.42000000, 235.24000000, 233.72000000, 234.39000000, 3060.42139000, 717969.40949690, 1966, 1654.83559000, 388321.60021830
20200522, 190000, 234.32000000, 235.39000000, 232.87000000, 234.05000000, 3863.86189000, 903956.57883360, 2438, 2017.51159000, 471994.00400120
20200522, 200000, 233.99000000, 236.69000000, 232.94000000, 235.20000000, 3881.67910000, 911726.53661390, 2676, 2078.49083000, 487947.41318170
20200522, 210000, 235.25000000, 236.30000000, 234.72000000, 235.91000000, 3599.71436000, 847985.07809640, 2107, 1834.69669000, 432317.89370340
20200522, 220000, 235.93000000, 236.33000000, 234.92000000, 235.85000000, 2972.30776000, 700175.11855940, 1758, 1679.60124000, 395753.95722380
20200522, 230000, 235.86000000, 235.90000000, 234.00000000, 234.67000000, 3478.91083000, 816664.74089090, 2248, 1382.52585000, 324429.49347770
20200523, 000000, 234.67000000, 237.79000000, 234.67000000, 236.28000000, 6195.58383000, 1464151.50029440, 3502, 2981.09964000, 704621.32101250
20200523, 010000, 236.26000000, 237.17000000, 235.24000000, 235.81000000, 3819.48365000, 901953.24150220, 2502, 1891.79154000, 446795.62272990
20200523, 020000, 235.78000000, 238.16000000, 235.46000000, 237.32000000, 5208.07192000, 1235861.79298810, 3040, 2500.41903000, 593338.88280750
20200523, 030000, 237.36000000, 238.04000000, 236.22000000, 236.70000000, 2496.87301000, 592359.88973990, 1807, 946.47076000, 224489.14945640
20200523, 040000, 236.70000000, 240.00000000, 235.33000000, 236.80000000, 9132.04284000, 2167432.92771140, 6346, 4993.71102000, 1185692.38722490
20200523, 050000, 236.76000000, 238.21000000, 234.47000000, 236.22000000, 13944.17506000, 3291055.65532700, 7090, 6653.15375000, 1570822.89574940
20200523, 060000, 236.20000000, 236.21000000, 233.55000000, 235.02000000, 3875.08437000, 909924.41836990, 2654, 1664.43154000, 390806.92530690
20200523, 070000, 235.03000000, 235.91000000, 234.30000000, 235.40000000, 2536.51340000, 596686.15783410, 1587, 1387.22944000, 326391.26844960
20200523, 080000, 235.40000000, 235.40000000, 233.51000000, 234.18000000, 3674.67451000, 861739.70067950, 2087, 1752.01614000, 410616.92224120
20200523, 090000, 234.17000000, 235.40000000, 233.14000000, 233.54000000, 3119.38301000, 731046.17111410, 1745, 1433.81185000, 336113.34137940
20200523, 100000, 233.56000000, 233.82000000, 232.85000000, 233.40000000, 3507.55792000, 817981.97947280, 2006, 1528.84201000, 356541.86549120
20200523, 110000, 233.36000000, 234.70000000, 233.28000000, 234.07000000, 2570.15106000, 601545.00122640, 1530, 1470.86401000, 344264.67869930
20200523, 120000, 234.07000000, 234.32000000, 231.96000000, 233.07000000, 3127.70612000, 729093.38055570, 2234, 1511.05228000, 352186.25821270
20200523, 130000, 233.07000000, 233.98000000, 232.69000000, 233.12000000, 3085.85032000, 720446.03266660, 1788, 1753.56459000, 409448.34163490
20200523, 140000, 233.15000000, 235.61000000, 233.00000000, 235.19000000, 2668.67613000, 625900.52770520, 1847, 1473.87354000, 345900.40871020
20200523, 150000, 235.20000000, 235.48000000, 234.24000000, 235.06000000, 2720.05734000, 638731.36404860, 1825, 1291.05289000, 303176.25737280
20200523, 160000, 235.00000000, 235.43000000, 232.69000000, 233.89000000, 3798.11592000, 886937.88399830, 2277, 1503.37168000, 351483.99513320
20200523, 170000, 233.91000000, 235.01000000, 233.91000000, 234.64000000, 1760.78243000, 412889.21215760, 1499, 958.81380000, 224863.88513850
20200523, 180000, 234.73000000, 235.45000000, 234.12000000, 234.38000000, 1542.45125000, 361941.27635480, 1251, 660.04837000, 154855.57116880
20200523, 190000, 234.37000000, 234.97000000, 233.32000000, 234.67000000, 1111.90285000, 260493.32427130, 1258, 554.54484000, 129887.24119800
20200523, 200000, 234.67000000, 235.90000000, 234.41000000, 235.54000000, 2081.04653000, 489601.41207560, 1567, 997.74914000, 234695.36238630
20200523, 210000, 235.55000000, 235.71000000, 235.10000000, 235.31000000, 768.48869000, 180893.83997870, 893, 376.07509000, 88523.76651920
20200523, 220000, 235.32000000, 235.74000000, 235.00000000, 235.35000000, 2607.30511000, 613631.00853250, 1569, 785.15948000, 184808.83962240
20200523, 230000, 235.40000000, 235.72000000, 234.00000000, 234.11000000, 3895.92518000, 915692.53464170, 1919, 2297.43074000, 540199.84991330
20200524, 000000, 234.12000000, 235.54000000, 233.31000000, 235.19000000, 2617.62414000, 613660.47242720, 1771, 1179.06960000, 276456.47329100
20200524, 010000, 235.19000000, 236.55000000, 234.80000000, 235.61000000, 2912.90807000, 686407.20699790, 2055, 1426.57018000, 336102.88006320
20200524, 020000, 235.61000000, 237.15000000, 235.61000000, 236.24000000, 2642.67688000, 624665.80874540, 1794, 1356.93353000, 320738.59375620
20200524, 030000, 236.29000000, 236.73000000, 235.16000000, 235.91000000, 2994.91727000, 706682.65128890, 2142, 1552.74579000, 366365.97828160
20200524, 040000, 235.92000000, 236.61000000, 235.53000000, 235.60000000, 2143.94620000, 506669.84538390, 1594, 1262.88749000, 298476.92899050
20200524, 050000, 235.62000000, 236.67000000, 235.40000000, 236.34000000, 1586.80676000, 374857.19287890, 1271, 746.76359000, 176413.81631160
20200524, 060000, 236.40000000, 237.20000000, 236.33000000, 236.81000000, 3960.74700000, 937824.74956500, 2436, 1969.64483000, 466370.24992370
20200524, 070000, 236.81000000, 237.48000000, 235.79000000, 236.16000000, 2540.14395000, 601480.33100980, 1907, 1371.85684000, 324838.63838610
20200524, 080000, 236.20000000, 236.58000000, 235.90000000, 236.34000000, 1596.78263000, 377257.75946180, 1164, 1062.81894000, 251103.33674250
20200524, 090000, 236.36000000, 237.13000000, 236.00000000, 236.26000000, 1842.01292000, 435875.70357090, 1514, 1102.09349000, 260803.86706680
20200524, 100000, 236.30000000, 236.68000000, 235.48000000, 235.75000000, 1442.11172000, 340558.38083990, 1191, 673.40145000, 159065.66847160
20200524, 110000, 235.68000000, 235.71000000, 232.84000000, 232.97000000, 6915.73032000, 1617664.01489550, 3902, 2740.07064000, 640958.59833150
20200524, 120000, 232.91000000, 234.04000000, 232.50000000, 233.73000000, 2979.00714000, 695059.41727830, 2009, 1114.97230000, 260173.19548710
20200524, 130000, 233.73000000, 233.88000000, 230.22000000, 231.18000000, 4807.15588000, 1114263.00993820, 3278, 2066.54041000, 479030.95565900
20200524, 140000, 231.03000000, 231.03000000, 228.28000000, 229.29000000, 8422.78391000, 1931025.16755880, 5494, 3848.61882000, 882255.78421030
20200524, 150000, 229.29000000, 229.76000000, 227.78000000, 228.70000000, 5392.88804000, 1233594.07461020, 3183, 2957.50912000, 676467.99175720
20200524, 160000, 228.70000000, 228.74000000, 225.56000000, 227.59000000, 9323.37588000, 2114405.24626140, 6005, 3859.43674000, 874949.48448460
20200524, 170000, 227.56000000, 228.70000000, 226.87000000, 227.56000000, 4268.10569000, 972225.03680150, 2562, 2419.50736000, 551157.87902190
20200524, 180000, 227.59000000, 228.07000000, 226.73000000, 227.07000000, 2126.39027000, 483789.41613080, 1699, 1242.83756000, 282754.85500590
20200524, 190000, 227.03000000, 230.00000000, 226.66000000, 229.58000000, 3666.22657000, 838818.42725810, 2537, 1840.61446000, 421067.29939010
20200524, 200000, 229.48000000, 230.15000000, 228.81000000, 229.08000000, 3891.00415000, 892594.54180770, 2314, 1971.56666000, 452314.39431270
20200524, 210000, 229.08000000, 230.85000000, 229.04000000, 229.82000000, 1517.92203000, 349155.57132390, 1506, 591.84587000, 136220.95714570
20200524, 220000, 229.84000000, 230.03000000, 229.03000000, 229.75000000, 1866.69866000, 428496.89521230, 1328, 858.39861000, 197031.98731410
20200524, 230000, 229.80000000, 230.00000000, 222.41000000, 223.00000000, 9855.89364000, 2226534.99558970, 6958, 4509.63121000, 1019074.73727620
20200525, 000000, 222.91000000, 227.58000000, 220.96000000, 226.22000000, 8480.95950000, 1908047.69416320, 5790, 4436.76266000, 998638.01302180
20200525, 010000, 226.22000000, 226.70000000, 224.94000000, 226.65000000, 2406.77220000, 543191.62492620, 1732, 951.41776000, 214782.21651760
20200525, 020000, 226.61000000, 227.48000000, 225.82000000, 226.88000000, 2591.20643000, 587475.62845790, 1767, 1322.95529000, 299916.06486400
20200525, 030000, 226.88000000, 227.07000000, 225.51000000, 226.50000000, 1721.77689000, 389409.95624840, 1323, 928.74111000, 210034.68359500
20200525, 040000, 226.51000000, 227.75000000, 226.50000000, 227.45000000, 3335.00140000, 757671.54368260, 2076, 1227.46277000, 278878.08830030
20200525, 050000, 227.44000000, 227.72000000, 226.22000000, 226.78000000, 2210.47231000, 501360.89064310, 1800, 857.18398000, 194491.36942560
20200525, 060000, 226.78000000, 228.47000000, 226.08000000, 227.25000000, 4199.74375000, 954040.13107890, 2314, 2108.88734000, 479324.58882120
20200525, 070000, 227.19000000, 230.20000000, 227.05000000, 229.13000000, 2577.73884000, 590282.91924580, 2103, 1216.61025000, 278638.62762750
20200525, 080000, 229.08000000, 229.68000000, 228.05000000, 228.09000000, 2016.01275000, 461144.73798350, 1489, 1029.16040000, 235386.07695980
20200525, 090000, 228.07000000, 232.00000000, 227.53000000, 228.28000000, 6485.02038000, 1489939.96088860, 4580, 3084.82223000, 708939.68890870
20200525, 100000, 228.24000000, 230.24000000, 227.13000000, 227.29000000, 4327.68979000, 989798.21411580, 3167, 2189.38474000, 500885.02375990
20200525, 110000, 227.23000000, 229.13000000, 226.75000000, 228.78000000, 3225.60435000, 735909.40559340, 2553, 1822.51082000, 415876.62177570
20200525, 120000, 228.89000000, 230.88000000, 228.86000000, 229.35000000, 4383.41415000, 1007897.59454590, 2348, 1997.58991000, 459576.06690350
20200525, 130000, 229.35000000, 230.18000000, 227.64000000, 229.84000000, 3727.97827000, 853150.73020990, 2265, 1974.80944000, 451814.05401550
20200525, 140000, 229.80000000, 230.60000000, 228.12000000, 228.17000000, 4165.88500000, 956917.71272310, 2216, 2066.38527000, 474791.89763990
20200525, 150000, 228.14000000, 229.81000000, 228.10000000, 229.13000000, 1829.49203000, 419207.68323430, 1467, 892.17815000, 204483.72951060
20200525, 160000, 229.20000000, 231.00000000, 228.84000000, 230.52000000, 5275.85337000, 1215803.89135180, 2751, 2615.04439000, 602519.83914600
20200525, 170000, 230.52000000, 233.28000000, 230.25000000, 231.61000000, 6706.82745000, 1554293.33550350, 3947, 3779.01229000, 875786.53620400
20200525, 180000, 231.61000000, 232.17000000, 230.85000000, 231.21000000, 2720.50884000, 629281.00679370, 2178, 869.98252000, 201245.67412470
20200525, 190000, 231.20000000, 232.59000000, 231.00000000, 231.56000000, 2494.46504000, 578170.01645830, 2005, 1289.97951000, 298973.03966120
20200525, 200000, 231.56000000, 231.88000000, 231.02000000, 231.10000000, 807.44647000, 186860.36475010, 1049, 394.33765000, 91272.38461720
20200525, 210000, 231.18000000, 231.55000000, 229.92000000, 230.81000000, 1237.67190000, 285408.40290560, 1250, 503.30954000, 116053.12224660
20200525, 220000, 230.83000000, 231.27000000, 229.86000000, 230.39000000, 2305.88949000, 531209.84211510, 1738, 1068.23822000, 246012.68329030
20200525, 230000, 230.39000000, 231.42000000, 230.29000000, 230.55000000, 1669.26090000, 385440.32276290, 1487, 948.37926000, 218956.46776220
20200526, 000000, 230.56000000, 231.27000000, 227.44000000, 228.98000000, 4730.07259000, 1083478.29049670, 3466, 1892.02642000, 433679.86465370
20200526, 010000, 229.03000000, 230.15000000, 229.03000000, 229.70000000, 2647.59101000, 608084.67638340, 2073, 1453.12409000, 333720.03086620
20200526, 020000, 229.70000000, 230.41000000, 229.15000000, 229.16000000, 1925.70777000, 442587.14648430, 1633, 916.70592000, 210693.99240210
20200526, 030000, 229.16000000, 230.08000000, 228.77000000, 229.66000000, 1460.60554000, 335218.20058330, 1362, 653.72885000, 150015.64040610
20200526, 040000, 229.57000000, 229.62000000, 228.54000000, 228.92000000, 2216.26394000, 507738.78060980, 1762, 1090.50643000, 249822.62422450
20200526, 050000, 228.88000000, 229.45000000, 228.32000000, 229.44000000, 2620.37700000, 599552.95847090, 1965, 1475.63957000, 337624.52796110
20200526, 060000, 229.48000000, 229.48000000, 226.71000000, 227.59000000, 3228.32767000, 735183.14713450, 2532, 1627.43575000, 370867.18604690
20200526, 070000, 227.59000000, 229.38000000, 227.00000000, 229.07000000, 2520.15326000, 575321.49663360, 1993, 1469.26459000, 335530.28226240
20200526, 080000, 229.06000000, 230.00000000, 228.62000000, 228.81000000, 2686.98420000, 615881.74198890, 1962, 1512.52099000, 346701.60384410
20200526, 090000, 228.83000000, 228.85000000, 227.88000000, 228.22000000, 2390.92347000, 545859.82735390, 1886, 1094.15137000, 249857.43049650
20200526, 100000, 228.17000000, 228.80000000, 227.36000000, 228.03000000, 2823.00472000, 644000.03517100, 2044, 1321.46830000, 301554.44440530
20200526, 110000, 227.92000000, 228.71000000, 227.21000000, 228.28000000, 2352.73793000, 536427.53889190, 1634, 1242.44760000, 283459.48253990
20200526, 120000, 228.30000000, 228.76000000, 226.01000000, 226.57000000, 4077.30718000, 926218.38869840, 2761, 1739.97904000, 395402.60051730
20200526, 130000, 226.60000000, 228.11000000, 225.86000000, 226.85000000, 2855.92349000, 648795.06831800, 2104, 1429.63644000, 324713.99143270
20200526, 140000, 226.90000000, 228.67000000, 226.58000000, 227.36000000, 2302.66292000, 524181.05126190, 1686, 1233.86733000, 280824.30345180
20200526, 150000, 227.35000000, 227.82000000, 223.91000000, 224.49000000, 5088.30730000, 1148415.36981690, 3765, 2492.59145000, 562878.65884290
20200526, 160000, 224.51000000, 227.35000000, 223.94000000, 227.15000000, 5938.58427000, 1344083.57422350, 3450, 3640.17861000, 823741.73337500
20200526, 170000, 227.11000000, 228.17000000, 226.83000000, 227.66000000, 1605.96341000, 365502.93011850, 1575, 799.62638000, 181951.06320960
20200526, 180000, 227.67000000, 228.56000000, 227.44000000, 228.20000000, 2368.05845000, 539946.23423500, 1443, 652.07695000, 148709.52187010
20200526, 190000, 228.20000000, 228.53000000, 226.76000000, 227.21000000, 2023.13586000, 459999.08149000, 2014, 1120.58408000, 254800.23327590
20200526, 200000, 227.26000000, 229.64000000, 227.19000000, 228.96000000, 2113.55648000, 483003.89789590, 1782, 1160.83567000, 265330.02936730
20200526, 210000, 229.04000000, 230.03000000, 227.94000000, 228.04000000, 2236.54599000, 512185.95959270, 1761, 782.32875000, 179218.78164920
20200526, 220000, 228.04000000, 228.92000000, 227.83000000, 228.60000000, 3156.79698000, 720816.68927690, 2235, 1456.29558000, 332524.13820770
20200526, 230000, 228.59000000, 229.16000000, 227.26000000, 228.01000000, 2757.95021000, 629485.97376610, 2144, 1309.92147000, 298975.58258210
20200527, 000000, 228.00000000, 229.16000000, 227.50000000, 228.79000000, 2789.78327000, 637073.89268940, 2105, 1372.73947000, 313544.12501410
20200527, 010000, 228.80000000, 229.37000000, 227.71000000, 227.93000000, 2322.59545000, 530415.32089550, 2127, 1232.98630000, 281570.02561920
20200527, 020000, 227.93000000, 229.07000000, 227.03000000, 227.21000000, 2447.35447000, 558374.33317560, 2194, 1221.42038000, 278684.94391210
20200527, 030000, 227.26000000, 228.17000000, 227.16000000, 227.62000000, 1518.30997000, 345733.60181840, 1458, 873.24975000, 198846.82854670
20200527, 040000, 227.66000000, 228.07000000, 227.20000000, 227.85000000, 1294.09303000, 294539.58998590, 1224, 544.84267000, 124011.77273760
20200527, 050000, 227.89000000, 228.83000000, 227.75000000, 228.73000000, 2139.69782000, 488164.55517490, 1649, 1325.59642000, 302439.73948910
20200527, 060000, 228.72000000, 229.29000000, 227.45000000, 227.75000000, 2764.53921000, 631241.73427680, 2230, 1562.97066000, 356771.46228820
20200527, 070000, 227.80000000, 228.14000000, 227.38000000, 227.58000000, 2170.25617000, 494288.91533980, 1905, 1049.14335000, 238990.45335920
20200527, 080000, 227.57000000, 231.73000000, 227.57000000, 229.95000000, 7064.48261000, 1622333.90747630, 4232, 4428.79770000, 1017070.86615650
20200527, 090000, 230.04000000, 230.29000000, 229.50000000, 230.01000000, 2673.94493000, 614790.90812230, 1920, 1290.08204000, 296631.11666820
20200527, 100000, 229.97000000, 234.80000000, 229.95000000, 233.08000000, 9560.75684000, 2224417.50661650, 6365, 5289.80127000, 1230451.93659920
20200527, 110000, 233.06000000, 233.76000000, 232.83000000, 233.38000000, 3335.05245000, 777949.56986760, 2574, 1622.62464000, 378494.00180550
20200527, 120000, 233.37000000, 234.56000000, 232.45000000, 233.25000000, 5227.27686000, 1221600.67284850, 3705, 2042.20091000, 477426.48028610
20200527, 130000, 233.26000000, 233.64000000, 232.46000000, 232.56000000, 2717.29545000, 633437.12432870, 2176, 1168.89887000, 272468.05012360
20200527, 140000, 232.63000000, 233.28000000, 232.14000000, 232.52000000, 3100.07994000, 720927.44217750, 2091, 1754.26858000, 407962.83543380
20200527, 150000, 232.53000000, 233.57000000, 231.55000000, 232.23000000, 4316.93117000, 1002716.84801960, 2482, 2215.91018000, 514710.90749360
20200527, 160000, 232.25000000, 233.47000000, 232.17000000, 232.63000000, 2661.55801000, 619781.80478520, 2043, 1329.26469000, 309495.57180660
20200527, 170000, 232.68000000, 233.50000000, 232.51000000, 232.72000000, 2482.00183000, 578298.58918990, 2194, 1204.17044000, 280609.83006450
20200527, 180000, 232.69000000, 232.90000000, 232.19000000, 232.45000000, 1840.59613000, 427960.63675820, 1717, 885.76907000, 205944.43689080
20200527, 190000, 232.47000000, 232.47000000, 231.31000000, 232.04000000, 2491.51651000, 577501.73966260, 1865, 1112.93867000, 257975.16613190
20200527, 200000, 232.04000000, 232.29000000, 231.73000000, 231.78000000, 1331.45777000, 308866.79448520, 1225, 675.05005000, 156587.34040830
20200527, 210000, 231.77000000, 231.86000000, 229.91000000, 230.25000000, 2969.23961000, 684846.01116150, 2284, 1546.81609000, 356659.64577400
20200527, 220000, 230.24000000, 231.65000000, 229.85000000, 230.83000000, 2888.72608000, 667045.37181820, 1955, 1323.45184000, 305650.16903470
20200527, 230000, 230.83000000, 232.92000000, 230.65000000, 232.85000000, 2700.18690000, 626542.01478930, 2259, 1115.42701000, 258797.39698110
20200528, 000000, 232.85000000, 233.79000000, 231.64000000, 233.47000000, 2940.31877000, 683171.35577280, 2296, 1512.41206000, 351474.74265640
20200528, 010000, 233.39000000, 233.62000000, 231.37000000, 231.46000000, 5367.43479000, 1246988.02129930, 2811, 2090.26274000, 485648.52789530
20200528, 020000, 231.40000000, 232.14000000, 231.00000000, 231.91000000, 2437.29995000, 564277.37106720, 1978, 1014.31632000, 234816.07307420
20200528, 030000, 231.85000000, 231.93000000, 230.91000000, 231.05000000, 1594.16298000, 368878.58320010, 1405, 781.54945000, 180877.22614050
20200528, 040000, 231.04000000, 231.37000000, 230.04000000, 230.67000000, 2497.80413000, 576487.78376900, 1905, 1066.80005000, 246201.86507120
20200528, 050000, 230.67000000, 231.02000000, 230.06000000, 230.81000000, 5297.05056000, 1221664.26952990, 2582, 2873.76394000, 662730.40439630
20200528, 060000, 230.79000000, 231.39000000, 230.36000000, 231.35000000, 2347.52081000, 541972.06390970, 1988, 1483.61135000, 342548.21530420
20200528, 070000, 231.28000000, 231.46000000, 228.85000000, 229.83000000, 4020.66571000, 924798.14547770, 2377, 1839.16726000, 423131.14298350
20200528, 080000, 229.85000000, 230.95000000, 229.00000000, 230.89000000, 3445.77931000, 792717.05551100, 2352, 1740.44011000, 400430.66532140
20200528, 090000, 230.88000000, 231.28000000, 230.28000000, 230.79000000, 2737.23707000, 631673.38660600, 1879, 1485.63539000, 342851.56450700
20200528, 100000, 230.81000000, 230.97000000, 230.00000000, 230.01000000, 1265.92787000, 291867.03657200, 1297, 565.09333000, 130283.98588280
20200528, 110000, 230.03000000, 232.50000000, 230.01000000, 232.24000000, 5976.21321000, 1382723.41260830, 3549, 2826.40583000, 653756.74715020
20200528, 120000, 232.20000000, 235.02000000, 231.44000000, 234.54000000, 10950.21612000, 2554556.84707520, 6866, 6014.49916000, 1403574.91110380
20200528, 130000, 234.57000000, 235.25000000, 233.11000000, 233.58000000, 5572.74227000, 1304319.43353580, 3591, 2751.39344000, 644041.04233660
20200528, 140000, 233.60000000, 235.87000000, 233.52000000, 235.73000000, 10813.72467000, 2534304.77445560, 5307, 6306.35386000, 1477857.65422650
20200528, 150000, 235.79000000, 238.96000000, 235.50000000, 237.10000000, 12905.11722000, 3056589.40060020, 5753, 8149.39146000, 1929933.90860740
20200528, 160000, 237.21000000, 237.94000000, 236.06000000, 236.28000000, 4317.51969000, 1023244.14398590, 3129, 1870.70732000, 443465.46805490
20200528, 170000, 236.20000000, 236.99000000, 236.05000000, 236.75000000, 2415.16493000, 571154.14624820, 1784, 1340.04535000, 316907.78339620
20200528, 180000, 236.75000000, 237.62000000, 236.07000000, 236.07000000, 3327.11227000, 788638.56426490, 1987, 1677.88468000, 397730.51915540
20200528, 190000, 236.07000000, 238.27000000, 235.86000000, 237.08000000, 4882.31716000, 1158424.09570340, 2707, 2673.51820000, 634349.13361350
20200528, 200000, 237.16000000, 237.56000000, 236.15000000, 236.66000000, 2257.42888000, 534793.80122430, 1538, 1033.71417000, 244896.29565380
20200528, 210000, 236.67000000, 237.15000000, 236.11000000, 236.16000000, 2203.73997000, 521403.01647150, 1429, 867.91703000, 205297.76805740
20200528, 220000, 236.16000000, 238.23000000, 236.02000000, 237.73000000, 2904.73693000, 689712.04954630, 2076, 1762.84809000, 418718.76430200
20200528, 230000, 237.67000000, 241.00000000, 237.61000000, 239.86000000, 10168.26350000, 2434023.57320170, 6405, 5277.73263000, 1263619.85719130
20200529, 000000, 239.91000000, 243.99000000, 239.23000000, 240.91000000, 8972.30810000, 2169674.52375550, 5977, 4581.01165000, 1107553.32939530
20200529, 010000, 240.92000000, 242.37000000, 239.74000000, 241.04000000, 4557.38370000, 1096684.82267670, 3207, 2223.33803000, 535130.79187000
20200529, 020000, 241.05000000, 242.19000000, 240.46000000, 241.03000000, 3093.35637000, 746980.01460970, 2065, 1559.39222000, 376551.60921110
20200529, 030000, 241.03000000, 241.50000000, 240.52000000, 240.82000000, 3113.20425000, 749995.09432520, 2195, 1633.44836000, 393560.57173680
20200529, 040000, 240.84000000, 241.36000000, 240.25000000, 240.27000000, 2718.27760000, 654499.06526890, 2185, 1309.47274000, 315309.25474240
20200529, 050000, 240.29000000, 240.65000000, 238.72000000, 240.57000000, 4228.56089000, 1014391.92739950, 3151, 1978.06598000, 474533.71249390
20200529, 060000, 240.56000000, 241.16000000, 239.64000000, 239.74000000, 3010.04739000, 723748.31611580, 2079, 1472.56681000, 354151.26734460
20200529, 070000, 239.73000000, 240.43000000, 239.21000000, 239.66000000, 3039.52449000, 728996.55752930, 2203, 1486.90918000, 356678.54199260
20200529, 080000, 239.59000000, 241.07000000, 235.52000000, 237.25000000, 8139.97252000, 1937705.74303640, 5990, 3472.49470000, 826890.46498030
20200529, 090000, 237.25000000, 237.86000000, 237.00000000, 237.37000000, 1832.78811000, 435113.04283650, 1833, 1014.67418000, 240905.52589890
20200529, 100000, 237.37000000, 237.66000000, 235.35000000, 235.56000000, 4993.88381000, 1181582.59874480, 3253, 2256.10420000, 533683.89665380
20200529, 110000, 235.48000000, 236.87000000, 234.53000000, 236.49000000, 4365.40192000, 1029021.18830000, 3060, 2384.33165000, 561978.39003470
20200529, 120000, 236.48000000, 237.40000000, 235.92000000, 236.41000000, 3689.88466000, 873688.24546610, 2693, 2075.15591000, 491349.91312300
20200529, 130000, 236.50000000, 237.15000000, 236.00000000, 236.94000000, 2195.82159000, 519427.61458040, 1773, 1204.46432000, 285009.81788200
20200529, 140000, 236.91000000, 237.52000000, 235.89000000, 236.70000000, 1498.63164000, 354974.12605130, 1425, 792.15299000, 187649.07779940
20200529, 150000, 236.68000000, 236.72000000, 233.05000000, 236.26000000, 4394.21289000, 1033136.78471880, 3136, 1812.31967000, 426210.37881370
20200529, 160000, 236.26000000, 237.69000000, 235.88000000, 237.63000000, 2183.30042000, 517320.44621800, 1969, 1250.23285000, 296249.81215380
20200529, 170000, 237.61000000, 241.09000000, 237.44000000, 239.19000000, 8251.06066000, 1975676.43418170, 5822, 4135.76145000, 990094.94949060
20200529, 180000, 239.18000000, 239.28000000, 238.26000000, 239.10000000, 2366.96366000, 565382.95935020, 2568, 973.27482000, 232522.48826560
20200529, 190000, 239.10000000, 239.17000000, 237.39000000, 238.17000000, 3022.93439000, 719935.37754780, 2590, 1350.74628000, 321754.20442200
20200529, 200000, 238.17000000, 238.52000000, 237.58000000, 237.88000000, 1290.35417000, 307329.42371990, 1294, 590.72186000, 140668.89553410
20200529, 210000, 237.89000000, 238.05000000, 237.00000000, 237.25000000, 837.58952000, 198918.07964270, 977, 401.06435000, 95252.91862230
20200529, 220000, 237.25000000, 238.60000000, 236.86000000, 238.30000000, 1495.66579000, 355749.51001790, 1415, 775.81533000, 184527.15120860
20200529, 230000, 238.27000000, 239.01000000, 237.99000000, 238.43000000, 1063.66041000, 253588.43629630, 1149, 552.50812000, 131762.04089370
20200530, 000000, 238.35000000, 239.07000000, 236.60000000, 236.78000000, 2256.61107000, 536438.25754360, 1944, 1167.67017000, 277707.45017470
20200530, 010000, 236.74000000, 237.51000000, 236.20000000, 236.38000000, 2263.21119000, 536037.88759560, 1864, 1109.68708000, 262919.04674290
20200530, 020000, 236.40000000, 237.74000000, 236.34000000, 237.43000000, 2908.11316000, 690028.91375040, 2365, 1686.25479000, 400117.43680440
20200530, 030000, 237.40000000, 238.96000000, 236.59000000, 238.94000000, 2531.52312000, 601575.33688670, 2381, 1343.91400000, 319264.14922680
20200530, 040000, 238.93000000, 242.52000000, 238.70000000, 241.34000000, 6441.64429000, 1552734.40604180, 5172, 3510.67936000, 845814.65854790
20200530, 050000, 241.34000000, 243.34000000, 240.74000000, 242.71000000, 5376.87026000, 1301809.06173420, 3413, 3260.31043000, 789618.98344110
20200530, 060000, 242.77000000, 243.60000000, 242.05000000, 242.92000000, 5251.28362000, 1276206.65445890, 3662, 3191.97608000, 775789.71488210
20200530, 070000, 242.93000000, 243.26000000, 241.80000000, 241.80000000, 2807.94089000, 681137.70049320, 2054, 1188.33780000, 288252.61493020
20200530, 080000, 241.83000000, 243.11000000, 241.74000000, 241.74000000, 3354.85935000, 813297.07259380, 2171, 1669.73015000, 404782.20590620
20200530, 090000, 241.72000000, 242.00000000, 240.81000000, 241.31000000, 3877.41590000, 935885.24891940, 2684, 2244.47824000, 541620.01200260
20200530, 100000, 241.38000000, 243.36000000, 241.14000000, 243.18000000, 2517.91622000, 609713.30958160, 2137, 1312.66898000, 317853.08196120
20200530, 110000, 243.19000000, 247.00000000, 242.90000000, 245.48000000, 13417.01927000, 3292055.79055300, 6858, 8708.36700000, 2137076.85851860
20200530, 120000, 245.51000000, 245.84000000, 243.52000000, 244.59000000, 3696.57907000, 903325.92420370, 3106, 1834.94967000, 448411.83828490
20200530, 130000, 244.60000000, 245.90000000, 243.94000000, 245.73000000, 3188.78908000, 780985.01104790, 2215, 1559.33486000, 381816.26874770
20200530, 140000, 245.75000000, 246.21000000, 244.17000000, 245.24000000, 4997.46775000, 1225916.56646930, 2948, 2391.74076000, 586923.39405130
20200530, 150000, 245.21000000, 245.28000000, 242.63000000, 244.27000000, 7112.67932000, 1732100.78702170, 4149, 4155.99777000, 1011929.42924270
20200530, 160000, 244.29000000, 248.58000000, 243.34000000, 248.19000000, 13453.09696000, 3322944.22490050, 6423, 9038.24321000, 2233013.93203830
20200530, 170000, 248.19000000, 248.48000000, 246.12000000, 246.41000000, 5386.00197000, 1330233.00518400, 3739, 2584.70913000, 638334.49637890
20200530, 180000, 246.41000000, 248.14000000, 246.07000000, 247.07000000, 4355.99855000, 1077801.69311510, 2850, 1883.05782000, 465769.54195500
20200530, 190000, 247.07000000, 247.47000000, 246.28000000, 247.12000000, 2000.39065000, 493897.68241050, 1594, 650.69074000, 160644.91688300
20200530, 200000, 247.10000000, 247.27000000, 242.58000000, 244.42000000, 7492.38403000, 1834046.86742380, 5574, 3158.08398000, 772853.07240200
20200530, 210000, 244.45000000, 246.91000000, 244.26000000, 246.67000000, 2618.21738000, 642130.04304270, 2353, 1185.38693000, 290662.97304760
20200530, 220000, 246.76000000, 252.95000000, 245.96000000, 251.22000000, 15343.41759000, 3832720.37395450, 9938, 8644.15163000, 2158971.24325300
20200530, 230000, 251.23000000, 253.75000000, 249.26000000, 252.38000000, 7271.10023000, 1827748.72102190, 5534, 3495.37174000, 878435.76792370
20200531, 000000, 252.41000000, 252.56000000, 250.63000000, 251.92000000, 5358.24300000, 1346461.18846370, 3117, 1871.02083000, 470329.19594240
20200531, 010000, 251.96000000, 252.76000000, 250.41000000, 251.35000000, 6907.83258000, 1740196.28207990, 3911, 3559.06644000, 896797.21725760
20200531, 020000, 251.29000000, 251.50000000, 249.63000000, 250.72000000, 5531.61246000, 1385390.47575980, 3485, 3022.72452000, 756828.54579530
20200531, 030000, 250.67000000, 250.77000000, 246.03000000, 246.56000000, 9297.71231000, 2309382.83283290, 6013, 4143.01342000, 1029210.85969720
20200531, 040000, 246.56000000, 247.26000000, 245.00000000, 246.86000000, 5249.15039000, 1293016.63401820, 4193, 2361.98053000, 581957.54985390
20200531, 050000, 246.81000000, 248.18000000, 246.26000000, 246.53000000, 3617.16025000, 894481.62321640, 3079, 1941.38714000, 479993.85224400
20200531, 060000, 246.59000000, 247.31000000, 245.84000000, 246.59000000, 2771.65663000, 683735.26836310, 2110, 1157.34226000, 285493.89318040
20200531, 070000, 246.55000000, 249.16000000, 245.77000000, 248.97000000, 5790.55545000, 1436823.18233250, 4566, 2766.96247000, 687059.21210960
20200531, 080000, 248.98000000, 249.71000000, 246.53000000, 247.21000000, 3632.94013000, 901094.12805620, 3653, 1584.53395000, 393093.82701200
20200531, 090000, 247.18000000, 247.93000000, 245.89000000, 247.03000000, 2045.46765000, 505013.57274040, 2340, 985.98943000, 243366.33929090
20200531, 100000, 246.98000000, 249.86000000, 246.87000000, 249.41000000, 3853.84778000, 957267.65797890, 3198, 1545.41710000, 384068.54568900
20200531, 110000, 249.41000000, 249.49000000, 248.17000000, 248.88000000, 5652.06741000, 1407184.43802290, 3868, 3087.38567000, 768814.69482370
20200531, 120000, 248.99000000, 249.98000000, 247.74000000, 248.20000000, 6715.54168000, 1670972.44878370, 4267, 2407.87379000, 598967.55743990
20200531, 130000, 248.26000000, 249.59000000, 246.77000000, 247.82000000, 6175.94278000, 1533118.88752640, 4116, 3636.64728000, 902685.91619090
20200531, 140000, 247.79000000, 247.90000000, 243.00000000, 243.47000000, 8745.75875000, 2146860.31196490, 6000, 3164.57106000, 777754.20218970
20200531, 150000, 243.38000000, 245.40000000, 243.00000000, 244.44000000, 6941.16204000, 1694555.93764800, 5682, 3114.97042000, 760790.67488260
20200531, 160000, 244.40000000, 246.29000000, 243.90000000, 245.97000000, 4899.15861000, 1200366.81964830, 4289, 2624.47791000, 643003.37550970
20200531, 170000, 246.02000000, 246.39000000, 244.68000000, 245.32000000, 3186.76147000, 781973.51796250, 2819, 1301.38556000, 319291.09918670
20200531, 180000, 245.32000000, 246.18000000, 244.35000000, 245.58000000, 1760.52210000, 432031.61085060, 2513, 944.53344000, 231791.97116840
20200531, 190000, 245.65000000, 246.74000000, 245.09000000, 245.73000000, 4069.81189000, 1000699.48030350, 2653, 1957.49914000, 481346.24352430
20200531, 200000, 245.64000000, 245.70000000, 244.24000000, 244.33000000, 2083.42354000, 510196.90693130, 1983, 1059.19096000, 259424.13187670
20200531, 210000, 244.33000000, 244.41000000, 240.80000000, 242.12000000, 10277.58603000, 2492306.36886080, 4695, 1999.69095000, 483537.29785390
20200531, 220000, 242.07000000, 243.16000000, 239.77000000, 241.11000000, 7305.20565000, 1763536.06343750, 4795, 3213.19449000, 775753.78116370
20200531, 230000, 241.14000000, 241.24000000, 236.00000000, 238.69000000, 12890.29718000, 3073309.11631090, 9179, 6175.94451000, 1472399.35193500
20200601, 000000, 238.67000000, 241.00000000, 237.42000000, 240.87000000, 6040.43492000, 1447592.48525530, 4239, 3516.90657000, 843142.50797900
20200601, 010000, 240.83000000, 243.19000000, 239.94000000, 242.20000000, 4258.04006000, 1029253.91758660, 3180, 1839.34955000, 444646.74570900
20200601, 020000, 242.29000000, 243.61000000, 241.75000000, 242.31000000, 4685.37912000, 1137443.86361710, 3494, 2540.04531000, 616774.05816300
20200601, 030000, 242.34000000, 243.00000000, 241.38000000, 242.20000000, 3107.31477000, 752914.01103180, 2723, 1429.43183000, 346372.28453340
20200601, 040000, 242.20000000, 244.56000000, 242.20000000, 243.24000000, 4130.73269000, 1005629.25591580, 2815, 1952.59974000, 475599.23454260
20200601, 050000, 243.19000000, 243.75000000, 241.61000000, 242.00000000, 4114.92916000, 999560.73562190, 2748, 1197.71169000, 290928.26442390
20200601, 060000, 241.89000000, 243.36000000, 241.73000000, 241.92000000, 1817.92336000, 440772.89481790, 2007, 989.26027000, 239850.49520870
20200601, 070000, 241.92000000, 243.43000000, 241.82000000, 243.03000000, 2465.60944000, 598452.56014760, 2262, 1296.12801000, 314558.15666850
20200601, 080000, 243.04000000, 243.34000000, 241.35000000, 241.87000000, 2328.37677000, 563597.30075600, 2035, 1141.59388000, 276334.89031990
20200601, 090000, 241.89000000, 243.16000000, 240.79000000, 241.32000000, 2533.70115000, 613732.59484410, 2427, 1225.99942000, 297021.02678360
20200601, 100000, 241.33000000, 241.91000000, 240.00000000, 241.68000000, 3190.73886000, 769254.19320360, 2718, 1782.72881000, 429836.92962680
20200601, 110000, 241.81000000, 242.20000000, 240.29000000, 240.74000000, 2081.19941000, 501695.33735070, 2230, 1058.75903000, 255228.43909030
20200601, 120000, 240.83000000, 244.96000000, 239.29000000, 242.73000000, 8204.26879000, 1991267.99364390, 5723, 3871.08998000, 939951.70328070
20200601, 130000, 242.70000000, 243.91000000, 241.97000000, 243.42000000, 3185.69969000, 773393.26798240, 3378, 1401.31949000, 340409.77416650
20200601, 140000, 243.43000000, 245.05000000, 243.20000000, 244.10000000, 6080.94348000, 1485416.25822410, 3049, 3463.20348000, 845924.96519240
20200601, 150000, 244.10000000, 244.10000000, 241.23000000, 242.96000000, 4589.25960000, 1112974.91566210, 3151, 2087.64162000, 506179.90256080
20200601, 160000, 242.93000000, 244.44000000, 242.83000000, 244.07000000, 3298.22165000, 803893.31747310, 2519, 2022.28640000, 492855.93858450
20200601, 170000, 244.14000000, 244.14000000, 242.84000000, 243.23000000, 2171.64500000, 528505.08969500, 2104, 863.37494000, 210095.78308750
20200601, 180000, 243.24000000, 244.44000000, 242.56000000, 244.19000000, 2219.86302000, 540812.74020630, 1709, 1400.14522000, 341297.26932470
20200601, 190000, 244.23000000, 244.60000000, 243.53000000, 243.68000000, 1678.79363000, 409967.94325560, 1920, 857.15458000, 209356.53236210
20200601, 200000, 243.66000000, 245.80000000, 243.52000000, 245.21000000, 2467.08801000, 604240.19144920, 2510, 1043.22306000, 255499.99060700
20200601, 210000, 245.24000000, 246.00000000, 244.36000000, 245.91000000, 4423.10067000, 1086568.14540410, 2141, 2983.51879000, 733396.28309500
20200601, 220000, 246.00000000, 247.91000000, 245.55000000, 247.59000000, 8837.26907000, 2176758.44994620, 4594, 6448.59331000, 1587857.52276590
20200601, 230000, 247.58000000, 255.00000000, 246.98000000, 253.19000000, 49957.56404000, 12576551.28049580, 37943, 28272.55991000, 7119731.15608080
20200602, 000000, 253.29000000, 254.03000000, 252.00000000, 252.92000000, 8159.79455000, 2063572.99925860, 6333, 3547.20055000, 897096.62746240
20200602, 010000, 252.89000000, 260.29000000, 252.42000000, 260.13000000, 17142.22379000, 4400827.06487970, 9609, 10218.56882000, 2622707.53443140
20200602, 020000, 260.25000000, 262.82000000, 258.01000000, 259.73000000, 16386.48845000, 4269815.76517880, 9204, 8463.24790000, 2205060.51684940
20200602, 030000, 259.69000000, 264.06000000, 259.09000000, 260.82000000, 16389.55054000, 4289000.39154350, 9016, 7597.14526000, 1987614.63758580
20200602, 040000, 260.89000000, 261.86000000, 259.22000000, 260.69000000, 7188.38850000, 1871368.25758620, 4413, 4217.77534000, 1097752.74895910
20200602, 050000, 260.69000000, 262.69000000, 260.10000000, 261.80000000, 6462.59533000, 1689497.09621110, 4788, 3807.60721000, 995790.82836030
20200602, 060000, 261.78000000, 262.82000000, 260.50000000, 261.01000000, 4453.44452000, 1165170.68191550, 3780, 2180.33499000, 570598.09704380
20200602, 070000, 261.08000000, 262.62000000, 260.85000000, 262.16000000, 4100.55984000, 1074037.65399320, 3167, 1903.73428000, 498852.08103480
20200602, 080000, 262.09000000, 264.14000000, 260.77000000, 261.68000000, 9814.60768000, 2574619.80848300, 5848, 4722.46663000, 1238983.34697140
20200602, 090000, 261.73000000, 266.13000000, 261.50000000, 263.71000000, 10609.89942000, 2804526.90463000, 7316, 5438.94880000, 1437435.35084710
20200602, 100000, 263.65000000, 269.61000000, 263.18000000, 268.67000000, 15921.94797000, 4251257.34255250, 9699, 7632.81925000, 2039153.91499030
20200602, 110000, 268.69000000, 268.70000000, 266.28000000, 267.29000000, 8346.37755000, 2231692.45026620, 6757, 3961.89335000, 1059289.09547830
20200602, 120000, 267.29000000, 268.28000000, 264.68000000, 265.46000000, 8285.10399000, 2208210.63868960, 5563, 3869.85876000, 1031935.12952110
20200602, 130000, 265.45000000, 267.42000000, 265.00000000, 265.63000000, 6423.24766000, 1710160.44564060, 4374, 2539.36203000, 676195.81478200
20200602, 140000, 265.74000000, 267.70000000, 243.85000000, 250.47000000, 39385.96857000, 9994140.19073580, 21818, 17775.80973000, 4492595.26771340
20200602, 150000, 250.50000000, 251.86000000, 241.67000000, 248.83000000, 37863.90955000, 9390472.99373870, 21118, 18678.15764000, 4636044.56378470
20200602, 160000, 248.87000000, 249.64000000, 247.58000000, 248.92000000, 11592.44510000, 2884901.55671580, 7099, 4433.01474000, 1103275.49372860
20200602, 170000, 248.91000000, 249.94000000, 248.05000000, 249.73000000, 4920.65451000, 1224872.64718290, 4294, 2154.86598000, 536370.46152480
20200602, 180000, 249.73000000, 249.76000000, 248.07000000, 248.74000000, 4707.65609000, 1172099.71686710, 4014, 1988.35812000, 494939.04792110
20200602, 190000, 248.74000000, 252.39000000, 248.17000000, 251.46000000, 6711.98354000, 1685147.22893080, 4661, 3310.16668000, 831125.16473210
20200602, 200000, 251.37000000, 251.38000000, 248.10000000, 249.27000000, 5960.67616000, 1485801.13526700, 3613, 2721.32009000, 678481.85461920
20200602, 210000, 249.24000000, 252.19000000, 248.97000000, 250.49000000, 4662.65429000, 1170267.89180480, 3116, 2957.41784000, 742287.77497590
20200602, 220000, 250.49000000, 252.04000000, 249.64000000, 250.22000000, 4822.48172000, 1209351.88304560, 3362, 2391.59367000, 599905.33435520
20200602, 230000, 250.24000000, 251.52000000, 248.71000000, 250.85000000, 3878.93663000, 970224.33013230, 3171, 1702.45142000, 425820.27005610
20200603, 000000, 250.86000000, 252.20000000, 250.05000000, 250.53000000, 4268.74399000, 1071642.20614280, 3688, 2180.27437000, 547605.89645720
20200603, 010000, 250.63000000, 250.98000000, 248.78000000, 249.25000000, 3956.25207000, 987797.26908470, 3403, 1830.99465000, 457089.60242770
20200603, 020000, 249.31000000, 249.71000000, 246.25000000, 247.99000000, 8860.95658000, 2194519.08672560, 5378, 3720.20297000, 920934.65541640
20200603, 030000, 247.94000000, 248.70000000, 247.32000000, 247.79000000, 2162.47255000, 536529.85434700, 2335, 1006.41123000, 249684.91571550
20200603, 040000, 247.90000000, 249.68000000, 246.83000000, 248.73000000, 3536.11161000, 879054.76690830, 2932, 1789.43073000, 445059.23942510
20200603, 050000, 248.70000000, 250.19000000, 246.52000000, 249.68000000, 5456.27123000, 1355983.96472060, 4533, 3268.51431000, 812368.92345630
20200603, 060000, 249.72000000, 250.46000000, 248.10000000, 248.22000000, 5253.49535000, 1308892.67883770, 3886, 2761.95908000, 688495.70284850
20200603, 070000, 248.22000000, 249.22000000, 247.06000000, 248.30000000, 4353.95675000, 1080024.13251460, 3646, 2309.11256000, 572962.01277450
20200603, 080000, 248.30000000, 249.35000000, 247.66000000, 248.10000000, 2391.56920000, 594910.44701930, 2046, 1249.88833000, 310989.16572930
20200603, 090000, 248.10000000, 249.29000000, 248.03000000, 249.20000000, 2756.42632000, 685433.45659550, 2542, 1832.23048000, 455593.92102120
20200603, 100000, 249.16000000, 251.43000000, 249.16000000, 250.42000000, 7778.28523000, 1947847.99544120, 6394, 4037.72877000, 1011146.14192730
20200603, 110000, 250.47000000, 251.22000000, 249.63000000, 250.80000000, 3847.68951000, 963001.22229320, 3389, 1943.55597000, 486449.19469760
20200603, 120000, 250.84000000, 251.75000000, 249.33000000, 250.08000000, 5659.30634000, 1416504.26199670, 3614, 2992.37132000, 749028.90381890
20200603, 130000, 250.18000000, 250.94000000, 249.88000000, 250.47000000, 2260.33481000, 565874.28031890, 2315, 1148.84487000, 287581.55349370
20200603, 140000, 250.46000000, 251.20000000, 248.22000000, 250.58000000, 6046.20825000, 1508868.24489630, 4437, 2913.35196000, 727059.03842660
20200603, 150000, 250.56000000, 250.79000000, 248.85000000, 250.06000000, 3291.46936000, 823019.58572660, 2681, 1582.09242000, 395509.45134670
20200603, 160000, 250.06000000, 251.81000000, 249.56000000, 250.72000000, 3411.61187000, 855978.07599570, 3137, 1678.05983000, 420961.88745540
20200603, 170000, 250.73000000, 251.36000000, 249.96000000, 250.28000000, 2321.91140000, 581878.53215690, 2310, 1162.60233000, 291309.29341760
20200603, 180000, 250.19000000, 252.66000000, 249.64000000, 252.21000000, 3612.29697000, 908039.95817010, 3172, 2000.14654000, 503136.87249190
20200603, 190000, 252.29000000, 253.58000000, 250.17000000, 251.40000000, 4817.95348000, 1214165.78577010, 4208, 2343.17000000, 590553.36636740
20200603, 200000, 251.54000000, 252.48000000, 250.65000000, 251.92000000, 2060.66542000, 518416.12799940, 1955, 835.05396000, 209967.60284680
20200603, 210000, 251.92000000, 252.89000000, 250.65000000, 250.99000000, 1179.45208000, 296924.74966790, 1381, 585.11714000, 147381.28921450
20200603, 220000, 250.99000000, 252.65000000, 250.99000000, 252.52000000, 1956.14278000, 492624.73878170, 1981, 1113.87633000, 280512.18907290
20200603, 230000, 252.52000000, 254.00000000, 251.51000000, 253.23000000, 4185.93793000, 1057654.70621170, 3690, 2180.90435000, 551034.00838810
20200604, 000000, 253.17000000, 253.27000000, 252.09000000, 252.82000000, 5824.36571000, 1471066.04981480, 5290, 2577.10956000, 651041.69997500
20200604, 010000, 252.74000000, 253.48000000, 252.36000000, 253.08000000, 4026.86919000, 1018620.55213600, 4618, 1751.22665000, 443095.17247910
20200604, 020000, 252.98000000, 260.30000000, 252.80000000, 260.16000000, 13917.80591000, 3585246.62624670, 8746, 7163.63720000, 1844084.56689820
20200604, 030000, 260.18000000, 260.92000000, 258.57000000, 258.72000000, 6566.77096000, 1704409.65407100, 5160, 3303.19411000, 857112.78217350
20200604, 040000, 258.77000000, 259.11000000, 256.81000000, 258.03000000, 7067.51713000, 1823280.76903980, 5234, 3730.57236000, 962508.98465160
20200604, 050000, 258.04000000, 258.55000000, 256.51000000, 257.17000000, 4081.19972000, 1051519.85066300, 3025, 2093.54477000, 539512.43369860
20200604, 060000, 257.13000000, 258.48000000, 255.61000000, 257.68000000, 4523.96582000, 1162085.52592460, 3894, 1873.86847000, 481408.44410030
20200604, 070000, 257.68000000, 258.11000000, 257.06000000, 257.32000000, 2056.98061000, 529991.21721550, 2009, 776.36853000, 200056.70928040
20200604, 080000, 257.32000000, 258.25000000, 256.02000000, 258.15000000, 3456.85253000, 888868.07278940, 2884, 1763.09491000, 453395.39684190
20200604, 090000, 258.06000000, 258.10000000, 252.00000000, 254.48000000, 10210.01939000, 2597587.65375060, 7041, 4615.20489000, 1173587.78847880
20200604, 100000, 254.41000000, 254.46000000, 252.37000000, 253.43000000, 4470.38547000, 1132083.13090480, 4281, 2014.54746000, 510108.26250560
20200604, 110000, 253.41000000, 255.19000000, 247.50000000, 254.85000000, 17211.94987000, 4324988.08882580, 11753, 8050.90796000, 2023440.01013980
20200604, 120000, 254.79000000, 257.38000000, 253.97000000, 256.66000000, 6245.55184000, 1598314.20323690, 4864, 3053.78621000, 781460.95587730
20200604, 130000, 256.61000000, 259.36000000, 256.11000000, 257.24000000, 19924.03592000, 5132225.34038800, 8814, 10357.74474000, 2667439.51485240
20200604, 140000, 257.20000000, 257.67000000, 254.77000000, 255.29000000, 5155.08324000, 1320096.52367630, 4334, 2580.32424000, 660771.19067780
20200604, 150000, 255.20000000, 257.80000000, 254.41000000, 256.76000000, 6692.65514000, 1710825.00023000, 5154, 4023.23045000, 1028692.13477620
20200604, 160000, 256.74000000, 258.43000000, 255.10000000, 256.52000000, 6205.45955000, 1593916.43748580, 4543, 2968.42717000, 762516.53710850
20200604, 170000, 256.60000000, 257.21000000, 255.94000000, 256.77000000, 1796.64082000, 461034.50805890, 2003, 984.73928000, 252708.79504180
20200604, 180000, 256.76000000, 257.94000000, 252.25000000, 253.36000000, 5327.38586000, 1359116.81079710, 4300, 2431.04420000, 620546.47688940
20200604, 190000, 253.49000000, 255.59000000, 253.08000000, 254.71000000, 3733.07226000, 950363.63952260, 3003, 2194.12963000, 558644.12792240
20200604, 200000, 254.77000000, 255.27000000, 252.25000000, 254.85000000, 3899.82914000, 990510.89556660, 3079, 1703.56013000, 432702.89328890
20200604, 210000, 254.85000000, 255.41000000, 254.29000000, 255.41000000, 1188.03022000, 302634.02740210, 1359, 673.85261000, 171630.22631580
20200604, 220000, 255.41000000, 256.77000000, 254.06000000, 255.88000000, 4693.50363000, 1199327.05455630, 3540, 2146.52585000, 548598.53662840
20200604, 230000, 255.84000000, 257.95000000, 255.79000000, 256.18000000, 3457.60420000, 887274.43229090, 3151, 1996.82227000, 512398.11570560
20200605, 000000, 256.17000000, 256.72000000, 254.70000000, 256.45000000, 3657.08244000, 935172.54321230, 3389, 1768.10944000, 452114.01386660
20200605, 010000, 256.48000000, 263.45000000, 256.42000000, 261.98000000, 12181.80928000, 3177663.37415230, 8077, 6133.02266000, 1598615.36193770
20200605, 020000, 261.97000000, 262.08000000, 260.08000000, 260.34000000, 7419.79329000, 1936616.07566700, 4979, 3844.75684000, 1003674.99415280
20200605, 030000, 260.38000000, 262.02000000, 257.45000000, 259.12000000, 6786.88194000, 1761007.31875440, 5763, 2968.61307000, 770094.35208570
20200605, 040000, 259.16000000, 260.76000000, 258.16000000, 258.74000000, 3701.33461000, 959619.34387660, 3661, 1916.01288000, 496754.94738650
20200605, 050000, 258.75000000, 260.80000000, 258.75000000, 260.00000000, 3327.00896000, 864813.77710090, 2691, 1369.43282000, 356066.41985230
20200605, 060000, 260.04000000, 261.19000000, 257.85000000, 260.65000000, 4085.68417000, 1061276.48026180, 3746, 1778.19956000, 461721.24464710
20200605, 070000, 260.67000000, 260.67000000, 258.94000000, 259.89000000, 2587.42763000, 672342.41186250, 2516, 1213.65765000, 315324.84899760
20200605, 080000, 259.87000000, 263.00000000, 256.50000000, 261.67000000, 10980.38499000, 2853375.79470160, 8678, 5692.31822000, 1480589.94627020
20200605, 090000, 261.74000000, 262.08000000, 259.57000000, 260.98000000, 3723.02351000, 970756.21578900, 3452, 1951.26508000, 508920.14776490
20200605, 100000, 261.02000000, 261.02000000, 255.59000000, 257.29000000, 10005.14211000, 2580331.37196590, 7817, 4538.20378000, 1170641.29507510
20200605, 110000, 257.37000000, 258.51000000, 255.37000000, 257.70000000, 4111.44683000, 1057320.30880790, 4310, 1840.61624000, 473488.28115840
20200605, 120000, 257.75000000, 257.75000000, 254.49000000, 257.26000000, 5799.67582000, 1485208.35173310, 4896, 2397.63697000, 614246.60064580
20200605, 130000, 257.22000000, 257.73000000, 255.60000000, 257.65000000, 3915.08004000, 1005069.85451800, 3858, 2002.01270000, 513985.85866610
20200605, 140000, 257.66000000, 258.24000000, 256.00000000, 256.46000000, 2978.33394000, 766122.12734140, 2937, 1516.46881000, 390220.32932650
20200605, 150000, 256.50000000, 258.28000000, 255.00000000, 257.56000000, 5340.21492000, 1367460.59088860, 3710, 1838.52397000, 471354.25960370
20200605, 160000, 257.52000000, 259.79000000, 256.85000000, 258.64000000, 4540.76703000, 1173603.10091830, 4026, 2675.50920000, 691599.58447480
20200605, 170000, 258.56000000, 259.90000000, 257.99000000, 258.51000000, 3188.98881000, 825996.76445260, 2738, 1498.37497000, 388152.07220870
20200605, 180000, 258.56000000, 259.58000000, 258.45000000, 258.95000000, 1988.90693000, 515171.38695900, 2284, 783.09952000, 202829.85873000
20200605, 190000, 258.95000000, 259.10000000, 256.90000000, 257.66000000, 4167.55112000, 1074273.32873580, 2951, 2469.17511000, 636533.83405330
20200605, 200000, 257.64000000, 258.03000000, 255.87000000, 257.83000000, 3070.68296000, 789526.17194060, 2518, 1293.00467000, 332356.15184940
20200605, 210000, 257.87000000, 257.90000000, 256.34000000, 256.80000000, 2172.12449000, 558069.69915470, 2025, 826.79699000, 212375.47510640
20200605, 220000, 256.76000000, 257.75000000, 255.83000000, 257.28000000, 2792.30010000, 716612.68664470, 2223, 1481.05607000, 379941.63772990
20200605, 230000, 257.28000000, 257.62000000, 255.42000000, 256.05000000, 3504.43935000, 898756.30914480, 3097, 1712.78651000, 439386.15416980
20200606, 000000, 256.11000000, 257.14000000, 253.36000000, 256.86000000, 9274.94446000, 2366131.86001170, 5915, 4597.20381000, 1173449.32501090
20200606, 010000, 256.84000000, 256.84000000, 255.02000000, 255.15000000, 3171.36493000, 812000.76385880, 2415, 1298.73023000, 332570.40795860
20200606, 020000, 255.08000000, 256.12000000, 254.21000000, 255.74000000, 3979.96292000, 1016063.07007750, 2889, 1269.46130000, 324151.03249650
20200606, 030000, 255.74000000, 256.03000000, 254.00000000, 255.72000000, 2804.35838000, 714967.97384380, 2384, 1381.04005000, 352277.42782150
20200606, 040000, 255.68000000, 255.85000000, 254.35000000, 254.58000000, 1487.12414000, 379288.34821720, 1915, 806.77203000, 205800.34049760
20200606, 050000, 254.59000000, 255.92000000, 254.00000000, 255.82000000, 3253.65571000, 829182.70034660, 2471, 1806.69181000, 460576.77401670
20200606, 060000, 255.75000000, 256.91000000, 254.96000000, 255.26000000, 5191.25868000, 1326827.69022420, 2731, 2456.12388000, 627924.72487750
20200606, 070000, 255.33000000, 256.29000000, 254.68000000, 255.11000000, 4010.52586000, 1025273.75517720, 2544, 2665.56996000, 681594.66640510
20200606, 080000, 255.10000000, 255.25000000, 254.00000000, 255.07000000, 2299.83366000, 585479.02300370, 2308, 1020.14371000, 259702.39866850
20200606, 090000, 255.11000000, 257.56000000, 255.11000000, 256.48000000, 6160.76962000, 1581661.62103160, 4534, 3405.50939000, 874173.36415550
20200606, 100000, 256.51000000, 256.91000000, 255.71000000, 256.11000000, 1969.71326000, 504817.03954010, 2345, 910.41851000, 233331.53401930
20200606, 110000, 256.13000000, 257.32000000, 255.95000000, 257.32000000, 3411.45701000, 875952.39393380, 2281, 1198.81159000, 307697.10154760
20200606, 120000, 257.33000000, 258.26000000, 254.55000000, 255.29000000, 6555.76913000, 1682798.32945900, 4524, 3294.85822000, 846205.07519960
20200606, 130000, 255.38000000, 256.27000000, 255.22000000, 255.79000000, 2577.23442000, 658770.25358620, 1962, 1307.98017000, 334389.06806620
20200606, 140000, 255.84000000, 256.26000000, 255.03000000, 255.44000000, 2011.43432000, 514360.11125880, 1833, 1372.46783000, 350984.08413600
20200606, 150000, 255.43000000, 256.23000000, 254.71000000, 255.88000000, 2518.23379000, 643018.04043720, 2098, 1301.81690000, 332430.42237980
20200606, 160000, 255.92000000, 256.60000000, 250.88000000, 252.51000000, 12049.61166000, 3050339.23480330, 6756, 4403.79790000, 1114620.57184390
20200606, 170000, 252.63000000, 252.69000000, 251.17000000, 251.95000000, 5105.14999000, 1285822.12723310, 4062, 2957.39909000, 744822.62050650
20200606, 180000, 251.95000000, 252.84000000, 251.59000000, 252.76000000, 1705.87846000, 430256.49546900, 1832, 754.51365000, 190239.73606420
20200606, 190000, 252.75000000, 253.89000000, 252.17000000, 253.56000000, 2391.04004000, 605237.26186160, 2565, 1229.33833000, 311233.18164620
20200606, 200000, 253.56000000, 255.27000000, 253.22000000, 254.56000000, 2780.66485000, 706745.21673090, 2539, 1656.94670000, 421252.26947980
20200606, 210000, 254.60000000, 255.15000000, 254.11000000, 254.58000000, 967.01723000, 246238.56771070, 1297, 581.31458000, 148015.04766670
20200606, 220000, 254.57000000, 254.99000000, 252.12000000, 252.36000000, 2565.61133000, 649917.45478010, 1971, 858.83771000, 217556.91448840
20200606, 230000, 252.35000000, 254.00000000, 251.75000000, 253.23000000, 2414.43638000, 610508.55446360, 2079, 1069.86591000, 270501.57646400
20200607, 000000, 253.21000000, 253.46000000, 251.62000000, 253.31000000, 2833.41073000, 715247.35711980, 1914, 1173.43925000, 296131.40939970
20200607, 010000, 253.29000000, 254.21000000, 252.36000000, 253.53000000, 1975.77700000, 500503.94326940, 1862, 996.51331000, 252436.16202690
20200607, 020000, 253.47000000, 255.78000000, 253.11000000, 255.00000000, 3949.37759000, 1006514.52736870, 2586, 2117.14502000, 539320.79549680
20200607, 030000, 254.91000000, 255.09000000, 253.91000000, 254.32000000, 3397.64311000, 865337.10382400, 2045, 2137.74177000, 544795.05254500
20200607, 040000, 254.32000000, 255.55000000, 254.18000000, 254.55000000, 1969.42776000, 502244.42785980, 1601, 801.55632000, 204390.93926580
20200607, 050000, 254.60000000, 255.26000000, 253.66000000, 254.17000000, 2110.44929000, 537004.80447610, 1800, 791.26402000, 201385.79392030
20200607, 060000, 254.19000000, 254.54000000, 253.11000000, 254.08000000, 1844.91583000, 468251.42013550, 1579, 1029.24186000, 261144.89743100
20200607, 070000, 254.08000000, 254.64000000, 253.20000000, 254.04000000, 1436.67594000, 364760.92477230, 1485, 790.91834000, 200799.59583370
20200607, 080000, 254.04000000, 254.79000000, 251.36000000, 254.27000000, 6262.37861000, 1584074.86316800, 4053, 2634.35553000, 666957.64094150
20200607, 090000, 254.33000000, 254.66000000, 252.60000000, 252.78000000, 1910.79388000, 484611.63080550, 1784, 987.30213000, 250497.77704720
20200607, 100000, 252.82000000, 253.19000000, 252.23000000, 252.43000000, 1600.87608000, 404558.20948520, 1668, 652.71652000, 164973.50692300
20200607, 110000, 252.43000000, 253.18000000, 250.92000000, 251.38000000, 3402.78948000, 856883.03713820, 2643, 1415.04928000, 356474.58096440
20200607, 120000, 251.36000000, 253.95000000, 250.52000000, 251.26000000, 9226.72818000, 2324725.07570710, 5830, 3865.72980000, 974596.28995610
20200607, 130000, 251.27000000, 251.88000000, 245.58000000, 245.97000000, 15173.84837000, 3761006.34544680, 8623, 7327.54287000, 1814641.41833420
20200607, 140000, 245.99000000, 248.05000000, 245.22000000, 247.24000000, 7045.65527000, 1741425.68310890, 5167, 3059.65661000, 756110.73566280
20200607, 150000, 247.20000000, 248.03000000, 246.48000000, 247.64000000, 2588.26827000, 640083.52118840, 2561, 1340.34770000, 331527.41302220
20200607, 160000, 247.59000000, 247.68000000, 246.06000000, 247.20000000, 3998.14243000, 986630.66049320, 3550, 2068.70395000, 510624.52781410
20200607, 170000, 247.18000000, 247.74000000, 246.01000000, 247.53000000, 2562.76963000, 632110.61597380, 2517, 1447.16634000, 356900.03108830
20200607, 180000, 247.59000000, 248.90000000, 247.29000000, 248.02000000, 1922.80125000, 477152.00704920, 1951, 972.76572000, 241294.03271100
20200607, 190000, 248.02000000, 253.17000000, 247.87000000, 252.13000000, 9099.48601000, 2284161.26597260, 6080, 4988.55333000, 1252122.87596050
20200607, 200000, 252.27000000, 253.30000000, 251.71000000, 252.73000000, 5213.74262000, 1317642.82544850, 3710, 2052.71001000, 518878.22242760
20200607, 210000, 252.82000000, 252.85000000, 251.27000000, 252.40000000, 1347.97755000, 339787.43624240, 1549, 667.17781000, 168202.58023550
20200607, 220000, 252.40000000, 253.52000000, 252.35000000, 253.00000000, 1914.65418000, 484217.81936830, 2019, 915.69976000, 231563.92333460
20200607, 230000, 253.00000000, 254.42000000, 252.52000000, 253.56000000, 2254.40484000, 571126.28258310, 2235, 1062.71474000, 269193.58738360
20200608, 000000, 253.56000000, 254.40000000, 252.89000000, 253.77000000, 3679.12404000, 932766.34543200, 2482, 1933.22859000, 490130.48303930
20200608, 010000, 253.78000000, 254.83000000, 253.78000000, 253.89000000, 2908.14488000, 739644.50795740, 2485, 1550.45643000, 394296.30503030
20200608, 020000, 253.88000000, 254.48000000, 253.27000000, 253.82000000, 2162.09863000, 548933.94883930, 1768, 746.50328000, 189504.17175690
20200608, 030000, 253.87000000, 254.41000000, 253.61000000, 253.93000000, 1447.04381000, 367711.97237760, 1522, 922.59669000, 234458.81456020
20200608, 040000, 253.98000000, 255.00000000, 253.95000000, 254.16000000, 3337.67640000, 849641.22549620, 2026, 2258.89137000, 575093.55373780
20200608, 050000, 254.17000000, 255.45000000, 254.01000000, 255.40000000, 3170.41168000, 807754.76670590, 2369, 1433.04535000, 365134.60889250
20200608, 060000, 255.40000000, 256.72000000, 254.60000000, 255.84000000, 3604.52194000, 921240.51450170, 2689, 2156.10807000, 550981.01008360
20200608, 070000, 255.85000000, 256.25000000, 254.65000000, 254.99000000, 2389.95602000, 610307.58913790, 1965, 1176.10605000, 300375.71049360
20200608, 080000, 255.03000000, 255.63000000, 253.18000000, 253.86000000, 5134.14908000, 1304498.40805910, 3620, 2282.45205000, 580097.39779400
20200608, 090000, 253.86000000, 255.58000000, 253.74000000, 255.37000000, 4766.05647000, 1213764.95442590, 3689, 2393.88319000, 609631.66754880
20200608, 100000, 255.43000000, 255.50000000, 253.84000000, 254.20000000, 2953.27487000, 751342.84162460, 1854, 1978.65474000, 503135.30501330
20200608, 110000, 254.31000000, 254.37000000, 253.46000000, 254.24000000, 2283.29858000, 579552.91787790, 1896, 676.98878000, 171848.13293780
20200608, 120000, 254.25000000, 254.43000000, 252.89000000, 253.25000000, 1613.99956000, 409300.89515750, 1707, 676.43501000, 171610.30656180
20200608, 130000, 253.23000000, 254.19000000, 252.73000000, 253.07000000, 2172.00360000, 550254.77272340, 2275, 1076.98290000, 272938.79760570
20200608, 140000, 253.07000000, 253.07000000, 251.49000000, 251.69000000, 3837.45364000, 967307.99874600, 3390, 1535.82199000, 387036.56017040
20200608, 150000, 251.66000000, 253.54000000, 251.30000000, 253.49000000, 2904.47179000, 733106.20529760, 2195, 979.52138000, 247159.96491900
20200608, 160000, 253.49000000, 254.00000000, 251.77000000, 253.86000000, 2494.45643000, 631080.62011970, 2557, 1558.35755000, 394386.84401880
20200608, 170000, 253.86000000, 253.91000000, 252.69000000, 253.19000000, 1916.81072000, 485553.35128430, 2227, 757.67647000, 191951.06548650
20200608, 180000, 253.19000000, 253.75000000, 252.64000000, 252.76000000, 722.32076000, 182901.00270160, 1208, 409.97512000, 103829.43509810
20200608, 190000, 252.75000000, 252.96000000, 252.21000000, 252.25000000, 1018.06421000, 257106.30809320, 1425, 425.39237000, 107426.70906540
20200608, 200000, 252.24000000, 253.53000000, 252.12000000, 252.40000000, 1264.48206000, 319682.62286810, 1397, 516.29998000, 130493.12427730
20200608, 210000, 252.40000000, 253.58000000, 252.22000000, 253.44000000, 2096.96617000, 529824.63003480, 1204, 1676.45647000, 423541.42748130
20200608, 220000, 253.44000000, 253.93000000, 252.06000000, 252.06000000, 1625.87123000, 411795.55441030, 1439, 513.33257000, 129976.76627330
20200608, 230000, 252.12000000, 255.62000000, 252.01000000, 255.24000000, 3983.53952000, 1013237.46128050, 3225, 2211.47914000, 562677.60900960
20200609, 000000, 255.30000000, 257.15000000, 250.50000000, 253.82000000, 18285.03920000, 4635014.85279460, 11204, 7706.14259000, 1957676.75064690
20200609, 010000, 253.74000000, 254.08000000, 253.04000000, 253.27000000, 2390.18583000, 606112.84100720, 1903, 1042.86540000, 264457.24952190
20200609, 020000, 253.18000000, 254.09000000, 252.86000000, 253.65000000, 1379.91417000, 349602.21985390, 1550, 631.57980000, 160048.32839210
20200609, 030000, 253.65000000, 253.70000000, 252.43000000, 252.66000000, 1473.11274000, 372645.00901780, 1985, 719.68979000, 182054.64169780
20200609, 040000, 252.67000000, 252.67000000, 251.68000000, 252.19000000, 1854.93621000, 467681.89902960, 2314, 1068.73306000, 269487.88748650
20200609, 050000, 252.19000000, 253.05000000, 252.03000000, 253.05000000, 1228.48832000, 310286.51437830, 1437, 606.17225000, 153087.08969270
20200609, 060000, 253.04000000, 253.51000000, 252.62000000, 253.18000000, 1175.51314000, 297576.03928230, 1491, 636.48344000, 161155.25762320
20200609, 070000, 253.18000000, 253.47000000, 252.79000000, 253.25000000, 1338.48296000, 338947.13471760, 1340, 566.21076000, 143404.02121330
20200609, 080000, 253.29000000, 253.60000000, 252.43000000, 252.70000000, 1125.64216000, 284739.36461770, 1331, 464.63311000, 117554.51696990
20200609, 090000, 252.71000000, 252.81000000, 251.86000000, 252.51000000, 1245.52444000, 314238.42598530, 1571, 578.85411000, 146042.54134480
20200609, 100000, 252.51000000, 252.74000000, 250.90000000, 252.09000000, 3413.75900000, 860136.64291710, 2570, 1830.15031000, 461122.40315100
20200609, 110000, 252.08000000, 252.98000000, 251.66000000, 252.92000000, 2297.08745000, 579054.12200460, 1913, 1452.18158000, 366025.28282400
20200609, 120000, 252.94000000, 254.70000000, 252.89000000, 253.79000000, 3432.73117000, 871622.43330080, 3053, 1766.53282000, 448668.27921360
20200609, 130000, 253.77000000, 254.35000000, 252.70000000, 253.39000000, 1640.52450000, 415781.23100610, 2329, 668.48153000, 169451.68943290
20200609, 140000, 253.36000000, 253.56000000, 252.17000000, 253.05000000, 1615.11760000, 408410.06078530, 2047, 580.20566000, 146747.41120400
20200609, 150000, 253.05000000, 253.77000000, 252.97000000, 253.57000000, 862.21313000, 218387.60145390, 1323, 393.23340000, 99624.69685960
20200609, 160000, 253.50000000, 253.61000000, 252.61000000, 253.03000000, 1195.41070000, 302523.13120130, 1659, 525.26557000, 132921.70899110
20200609, 170000, 253.13000000, 253.29000000, 252.78000000, 252.81000000, 942.98541000, 238631.15463470, 1260, 455.63193000, 115320.39722140
20200609, 180000, 252.81000000, 253.12000000, 252.36000000, 252.49000000, 1192.99087000, 301520.70125290, 1250, 560.86759000, 141771.16399620
20200609, 190000, 252.49000000, 253.51000000, 251.04000000, 252.95000000, 3101.25130000, 781584.49693070, 2398, 1342.54440000, 338557.32599790
20200609, 200000, 253.00000000, 253.64000000, 252.56000000, 253.14000000, 1196.30222000, 302671.13811480, 1475, 481.91882000, 121952.48352630
20200609, 210000, 253.14000000, 254.48000000, 253.14000000, 253.81000000, 2232.72182000, 566720.55126170, 1823, 1480.47905000, 375819.19490960
20200609, 220000, 253.84000000, 254.59000000, 251.86000000, 253.85000000, 2957.41670000, 749187.54036890, 2969, 1424.91012000, 361006.33954240
20200609, 230000, 253.81000000, 254.66000000, 253.41000000, 254.05000000, 2314.66186000, 588163.70088220, 1704, 1056.85276000, 268606.24434100
20200610, 000000, 254.02000000, 255.22000000, 253.69000000, 254.57000000, 2478.24668000, 630704.49601000, 2329, 1564.92038000, 398307.65911530
20200610, 010000, 254.57000000, 255.60000000, 254.57000000, 255.18000000, 1693.65254000, 432234.27421360, 1956, 858.28265000, 219036.97636130
20200610, 020000, 255.18000000, 255.25000000, 254.20000000, 254.78000000, 1105.78846000, 281621.20591180, 1549, 570.83714000, 145379.64495650
20200610, 030000, 254.75000000, 254.78000000, 253.78000000, 254.10000000, 1052.95981000, 267603.35760810, 1533, 419.15549000, 106552.57501210
20200610, 040000, 254.10000000, 254.44000000, 253.73000000, 254.44000000, 974.62256000, 247554.68180670, 1630, 358.41278000, 91046.05735020
20200610, 050000, 254.44000000, 258.76000000, 254.44000000, 257.84000000, 12577.92921000, 3235347.11932690, 6951, 8202.61480000, 2109840.66947850
20200610, 060000, 257.85000000, 257.88000000, 256.68000000, 257.07000000, 2193.32830000, 564040.70500330, 2060, 1280.54224000, 329284.21711880
20200610, 070000, 257.15000000, 257.46000000, 250.60000000, 253.99000000, 11842.57790000, 3005862.72825650, 7694, 4550.23629000, 1154166.94644470
20200610, 080000, 254.02000000, 254.50000000, 253.45000000, 253.55000000, 2361.75593000, 600143.39648280, 2667, 1185.37857000, 301288.96028230
20200610, 090000, 253.61000000, 254.05000000, 252.91000000, 253.63000000, 3378.42865000, 855749.84959620, 2669, 1400.76905000, 354821.16202260
20200610, 100000, 253.67000000, 253.80000000, 253.12000000, 253.62000000, 1118.48718000, 283519.88359490, 1308, 401.64540000, 101835.55318120
20200610, 110000, 253.62000000, 253.71000000, 252.98000000, 253.03000000, 1015.88077000, 257534.59527310, 1324, 412.32982000, 104529.99282980
20200610, 120000, 253.04000000, 254.50000000, 252.92000000, 254.43000000, 1303.45603000, 331180.34571360, 1524, 650.82354000, 165380.01349580
20200610, 130000, 254.38000000, 255.01000000, 253.88000000, 254.07000000, 1991.98208000, 506607.81700360, 1767, 1243.42904000, 316321.40708140
20200610, 140000, 254.04000000, 254.66000000, 253.58000000, 253.81000000, 1780.93509000, 452310.15207860, 1811, 574.93892000, 146042.85272700
20200610, 150000, 253.88000000, 254.37000000, 253.11000000, 254.19000000, 1692.41679000, 429380.29676650, 1948, 881.99193000, 223876.46613780
20200610, 160000, 254.20000000, 254.39000000, 253.53000000, 253.56000000, 1197.93772000, 304198.19626830, 1653, 677.16188000, 171951.25895390
20200610, 170000, 253.54000000, 253.87000000, 253.07000000, 253.77000000, 1579.66502000, 400293.85142170, 1542, 854.26177000, 216539.47078150
20200610, 180000, 253.68000000, 258.00000000, 251.50000000, 254.87000000, 16851.61514000, 4303445.96232500, 12156, 8300.08279000, 2120467.83245530
20200610, 190000, 254.94000000, 257.86000000, 254.47000000, 256.33000000, 6721.43125000, 1719888.21345470, 5448, 3356.87615000, 859154.50356600
20200610, 200000, 256.33000000, 257.34000000, 256.21000000, 256.72000000, 2189.91223000, 562714.51638920, 2194, 1071.63817000, 275371.19132800
20200610, 210000, 256.78000000, 257.06000000, 255.26000000, 255.86000000, 1999.41039000, 512592.69265570, 1666, 617.73372000, 158462.34444870
20200610, 220000, 255.86000000, 257.22000000, 255.56000000, 257.14000000, 2462.00679000, 631011.74523190, 1576, 1513.16427000, 387712.91535990
20200610, 230000, 257.08000000, 257.38000000, 256.60000000, 256.94000000, 1860.72070000, 478123.41149390, 1682, 849.37337000, 218294.05561230
20200611, 000000, 256.95000000, 257.99000000, 256.77000000, 257.17000000, 2693.52884000, 692989.18565500, 2060, 1340.56145000, 345068.90291980
20200611, 010000, 257.16000000, 258.00000000, 256.78000000, 257.25000000, 3523.74366000, 907513.63068670, 2722, 2001.63222000, 515625.36687750
20200611, 020000, 257.21000000, 257.64000000, 256.50000000, 256.77000000, 4393.91317000, 1129589.66212440, 3650, 2338.01661000, 601145.35673450
20200611, 030000, 256.77000000, 257.47000000, 255.90000000, 256.26000000, 1881.20823000, 482832.45391430, 2237, 864.06611000, 221814.03684500
20200611, 040000, 256.26000000, 256.99000000, 255.71000000, 256.71000000, 1427.83029000, 366281.63645150, 1527, 786.81751000, 201893.18245100
20200611, 050000, 256.70000000, 256.73000000, 256.00000000, 256.15000000, 958.97072000, 245776.54067010, 1352, 494.08510000, 126634.29827330
20200611, 060000, 256.18000000, 256.26000000, 254.00000000, 255.30000000, 5962.47029000, 1519428.43101860, 4295, 2308.90055000, 588570.56139830
20200611, 070000, 255.22000000, 255.24000000, 254.59000000, 254.87000000, 1648.40176000, 420132.62442150, 1558, 452.67675000, 115386.59167740
20200611, 080000, 254.81000000, 255.47000000, 254.37000000, 254.84000000, 1583.76311000, 403782.96211780, 1431, 667.85049000, 170296.15459000
20200611, 090000, 254.83000000, 255.46000000, 254.15000000, 254.86000000, 2145.52924000, 546617.21229580, 1852, 1025.99391000, 261433.83981300
20200611, 100000, 254.86000000, 254.86000000, 253.81000000, 254.51000000, 1957.72455000, 497680.91241540, 2090, 730.73764000, 185791.38545700
20200611, 110000, 254.44000000, 254.59000000, 253.30000000, 254.04000000, 3247.63297000, 824254.14891500, 2330, 906.35335000, 230104.50913150
20200611, 120000, 254.04000000, 254.40000000, 252.11000000, 252.67000000, 3734.77843000, 945899.00292210, 3099, 1636.78009000, 414572.31102650
20200611, 130000, 252.58000000, 252.64000000, 247.24000000, 248.80000000, 18110.77122000, 4514040.90881790, 11569, 7963.31266000, 1983541.60157120
20200611, 140000, 248.78000000, 249.68000000, 248.02000000, 248.78000000, 2974.38591000, 740639.92150930, 3882, 1230.33520000, 306304.44829340
20200611, 150000, 248.76000000, 248.76000000, 243.65000000, 245.45000000, 10979.01362000, 2702247.07629030, 7524, 4068.88815000, 1002175.36736470
20200611, 160000, 245.39000000, 246.07000000, 231.40000000, 231.59000000, 22703.10862000, 5456044.92197230, 15681, 8850.41433000, 2128538.38907240
20200611, 170000, 231.59000000, 239.46000000, 231.28000000, 238.91000000, 16334.86345000, 3862462.11254180, 10700, 8101.76677000, 1914825.84864280
20200611, 180000, 238.86000000, 239.04000000, 236.50000000, 237.56000000, 6548.39062000, 1556670.47712720, 4410, 3617.76288000, 859949.22674560
20200611, 190000, 237.56000000, 237.81000000, 236.32000000, 237.22000000, 2843.45324000, 674013.64245090, 2518, 1322.22808000, 313413.46621930
20200611, 200000, 237.16000000, 238.39000000, 235.31000000, 238.21000000, 3871.30478000, 914990.98676690, 2953, 1509.65186000, 356994.53561890
20200611, 210000, 238.20000000, 238.74000000, 236.96000000, 238.09000000, 1783.94569000, 424266.73373780, 1712, 828.02639000, 196844.11058840
20200611, 220000, 238.15000000, 238.26000000, 235.59000000, 236.08000000, 1708.01244000, 404526.05242780, 1617, 886.27865000, 209936.87928380
20200611, 230000, 236.08000000, 236.12000000, 233.64000000, 234.74000000, 5113.06683000, 1201046.35261540, 3300, 2344.86035000, 550857.53372080
20200612, 000000, 234.73000000, 236.74000000, 233.08000000, 236.02000000, 6112.25498000, 1439255.94044280, 4076, 2447.16116000, 576708.91189750
20200612, 010000, 236.01000000, 237.43000000, 235.40000000, 236.63000000, 3079.65083000, 728304.57962110, 2390, 1836.42024000, 434412.77435440
20200612, 020000, 236.64000000, 237.22000000, 236.40000000, 237.19000000, 1856.43854000, 439773.99487200, 1372, 1331.62279000, 315497.69251910
20200612, 030000, 237.19000000, 238.83000000, 237.00000000, 237.59000000, 2909.45090000, 691982.93656810, 2696, 1272.54745000, 302639.85522130
20200612, 040000, 237.63000000, 238.70000000, 237.05000000, 237.20000000, 2771.61313000, 659192.72679970, 2306, 1393.40750000, 331390.29185080
20200612, 050000, 237.22000000, 238.59000000, 236.93000000, 238.37000000, 2115.63765000, 503104.38914670, 2151, 1114.60055000, 265114.94110530
20200612, 060000, 238.37000000, 239.21000000, 238.17000000, 238.34000000, 1586.12023000, 378594.88911060, 1849, 892.42459000, 213051.28303830
20200612, 070000, 238.34000000, 240.20000000, 238.18000000, 239.17000000, 4523.90646000, 1083013.53223190, 3140, 2131.80217000, 510436.44589160
20200612, 080000, 239.17000000, 241.15000000, 239.13000000, 240.20000000, 6204.10229000, 1489418.74915610, 4701, 2957.29906000, 709978.92434090
20200612, 090000, 240.22000000, 240.87000000, 239.42000000, 239.89000000, 1834.92176000, 440288.56891260, 1555, 1059.78572000, 254220.47229860
20200612, 100000, 239.86000000, 240.72000000, 239.66000000, 240.31000000, 1460.18763000, 350600.60779990, 1444, 870.09086000, 208922.60225020
20200612, 110000, 240.32000000, 241.71000000, 240.32000000, 241.53000000, 2193.70561000, 528942.62645890, 2128, 1131.56994000, 272815.25629610
20200612, 120000, 241.55000000, 242.72000000, 240.02000000, 241.48000000, 4541.80679000, 1096735.18939270, 3711, 3021.13216000, 729622.89702200
20200612, 130000, 241.50000000, 243.28000000, 240.92000000, 243.20000000, 2534.45618000, 612624.66002730, 1943, 1504.67056000, 363616.42699210
20200612, 140000, 243.25000000, 243.66000000, 240.71000000, 240.71000000, 3542.62623000, 857986.99516760, 2803, 1853.82617000, 449271.02967950
20200612, 150000, 240.73000000, 241.43000000, 239.03000000, 240.08000000, 3208.96529000, 770160.56092030, 2701, 1336.30181000, 320726.48970260
20200612, 160000, 240.06000000, 240.93000000, 239.46000000, 240.48000000, 1998.59081000, 479971.46750550, 1953, 1149.61165000, 276103.98379220
20200612, 170000, 240.49000000, 240.50000000, 238.42000000, 239.29000000, 2207.29885000, 528006.41353910, 2219, 1010.33126000, 241895.74153100
20200612, 180000, 239.39000000, 240.27000000, 239.15000000, 239.97000000, 1253.46064000, 300514.00765460, 1404, 759.91354000, 182213.77968480
20200612, 190000, 239.97000000, 240.66000000, 239.33000000, 239.68000000, 1588.71372000, 381233.35235390, 1665, 670.44040000, 160893.92025770
20200612, 200000, 239.69000000, 241.23000000, 239.59000000, 240.58000000, 1192.44927000, 286462.43862120, 1389, 674.72571000, 162051.54652690
20200612, 210000, 240.58000000, 240.76000000, 240.14000000, 240.35000000, 1506.55321000, 362224.51138370, 1467, 429.93218000, 103395.16225590
20200612, 220000, 240.34000000, 241.16000000, 240.18000000, 240.93000000, 1100.14025000, 264795.45152050, 1200, 558.43683000, 134401.32232990
20200612, 230000, 240.93000000, 241.14000000, 239.80000000, 240.85000000, 1417.10388000, 340703.47642100, 1556, 780.05248000, 187505.22741570
20200613, 000000, 240.85000000, 241.06000000, 238.03000000, 239.20000000, 2607.03969000, 624945.24060310, 2236, 1032.31465000, 247303.13785690
20200613, 010000, 239.20000000, 239.97000000, 238.51000000, 239.46000000, 1746.04845000, 417875.05344760, 1469, 660.40827000, 157945.02308350
20200613, 020000, 239.47000000, 239.47000000, 238.01000000, 238.50000000, 1663.29351000, 396892.72710870, 1419, 1038.75582000, 247897.88082150
20200613, 030000, 238.45000000, 239.23000000, 237.94000000, 238.15000000, 1336.49520000, 318730.92107650, 1385, 651.82150000, 155459.32687110
20200613, 040000, 238.18000000, 238.94000000, 237.29000000, 238.72000000, 1836.30708000, 437176.93592550, 1781, 882.89244000, 210214.15597970
20200613, 050000, 238.71000000, 238.71000000, 237.41000000, 238.31000000, 986.58047000, 234846.08731080, 1295, 495.46910000, 117957.22578380
20200613, 060000, 238.31000000, 239.05000000, 237.61000000, 238.60000000, 1317.47710000, 313942.41337160, 1324, 746.91300000, 177947.98802660
20200613, 070000, 238.60000000, 240.00000000, 238.42000000, 239.80000000, 1498.01978000, 358454.57933430, 1469, 723.98039000, 173246.27203250
20200613, 080000, 239.78000000, 240.00000000, 238.69000000, 239.38000000, 811.40320000, 194068.03911080, 1181, 468.91550000, 112153.24510400
20200613, 090000, 239.38000000, 240.42000000, 239.12000000, 240.00000000, 1406.38416000, 337036.83094420, 1559, 615.32160000, 147457.37837900
20200613, 100000, 239.98000000, 240.36000000, 239.22000000, 239.27000000, 838.36824000, 201072.56957260, 1221, 454.30870000, 108954.54684040
20200613, 110000, 239.29000000, 239.58000000, 238.62000000, 238.98000000, 937.84394000, 224281.70755950, 1257, 531.83087000, 127188.44216290
20200613, 120000, 238.97000000, 239.75000000, 238.44000000, 239.34000000, 1430.48911000, 342372.13108440, 1343, 576.43792000, 137925.11703010
20200613, 130000, 239.34000000, 239.66000000, 238.85000000, 239.50000000, 1025.69996000, 245349.40184450, 1228, 680.10675000, 162680.13656080
20200613, 140000, 239.54000000, 240.77000000, 239.49000000, 240.32000000, 2885.47190000, 692952.54926690, 2115, 1560.55241000, 374787.15583260
20200613, 150000, 240.36000000, 240.65000000, 239.87000000, 240.20000000, 1407.42939000, 338080.07200260, 1548, 693.35751000, 166589.25462740
20200613, 160000, 240.23000000, 240.70000000, 239.34000000, 240.34000000, 1562.03634000, 375045.77942580, 1414, 675.11822000, 162169.10473280
20200613, 170000, 240.36000000, 240.72000000, 240.01000000, 240.09000000, 773.66950000, 185963.92733850, 1006, 411.19757000, 98846.98620480
20200613, 180000, 240.09000000, 241.30000000, 240.09000000, 240.93000000, 2125.20508000, 511775.79061200, 1364, 1208.13796000, 290985.55372420
20200613, 190000, 240.93000000, 242.25000000, 239.15000000, 239.89000000, 3709.94861000, 893218.69294700, 2559, 1628.26550000, 392010.08502810
20200613, 200000, 239.85000000, 240.54000000, 239.00000000, 240.37000000, 2924.12890000, 701308.83522990, 2428, 1278.63940000, 306694.54062660
20200613, 210000, 240.32000000, 240.77000000, 240.02000000, 240.47000000, 829.87451000, 199461.36724900, 1021, 440.20524000, 105830.01336640
20200613, 220000, 240.46000000, 241.08000000, 240.09000000, 241.00000000, 591.08483000, 142108.27056530, 944, 334.29782000, 80377.75328140
20200613, 230000, 241.05000000, 241.49000000, 240.51000000, 240.69000000, 1769.46416000, 426094.04119090, 1366, 1047.01041000, 252167.59376270
20200614, 000000, 240.70000000, 240.84000000, 239.80000000, 240.18000000, 1504.09608000, 361520.41474880, 1482, 672.52152000, 161627.42206260
20200614, 010000, 240.18000000, 240.31000000, 239.56000000, 239.75000000, 771.61812000, 185112.76678690, 988, 403.87921000, 96907.61564220
20200614, 020000, 239.79000000, 240.48000000, 239.61000000, 239.87000000, 1395.39888000, 334782.97969340, 1348, 551.65644000, 132417.24665580
20200614, 030000, 239.85000000, 239.89000000, 239.13000000, 239.40000000, 885.37852000, 211910.20186390, 1061, 365.16558000, 87416.06169150
20200614, 040000, 239.40000000, 239.75000000, 238.96000000, 239.06000000, 721.44588000, 172595.41598940, 915, 423.10235000, 101234.61010180
20200614, 050000, 239.06000000, 239.55000000, 238.83000000, 239.45000000, 2951.61963000, 705728.09769230, 1941, 1613.82893000, 385875.05973040
20200614, 060000, 239.44000000, 239.68000000, 238.11000000, 238.46000000, 1728.71168000, 412640.55050460, 1821, 541.24630000, 129255.57810320
20200614, 070000, 238.46000000, 238.70000000, 237.98000000, 238.29000000, 1193.52329000, 284516.58077480, 1353, 491.49129000, 117128.95569250
20200614, 080000, 238.31000000, 239.85000000, 238.00000000, 239.81000000, 2566.71548000, 613270.93607330, 2062, 1308.92878000, 312654.65615850
20200614, 090000, 239.81000000, 239.85000000, 238.76000000, 239.00000000, 1327.03887000, 317411.20087790, 1471, 525.16544000, 125593.58145710
20200614, 100000, 238.95000000, 239.29000000, 238.76000000, 239.22000000, 565.50006000, 135167.10374040, 800, 233.08220000, 55718.16867950
20200614, 110000, 239.22000000, 239.50000000, 238.92000000, 239.00000000, 533.85205000, 127695.06188130, 921, 260.90115000, 62409.25280680
20200614, 120000, 239.01000000, 239.10000000, 237.59000000, 238.23000000, 1052.12309000, 250573.44644490, 1506, 533.12163000, 127012.40193960
20200614, 130000, 238.23000000, 238.28000000, 236.75000000, 237.84000000, 2125.58233000, 504842.89342670, 2242, 1044.22308000, 248067.90980970
20200614, 140000, 237.83000000, 238.19000000, 235.26000000, 236.35000000, 4391.72985000, 1037887.45997170, 3044, 1560.67373000, 368897.70014920
20200614, 150000, 236.39000000, 237.95000000, 236.07000000, 237.68000000, 2204.16808000, 522402.39434140, 2271, 1155.86706000, 273959.99144820
20200614, 160000, 237.65000000, 237.90000000, 236.72000000, 236.82000000, 1407.44104000, 334050.43740330, 1370, 754.14336000, 179024.70390930
20200614, 170000, 236.83000000, 237.21000000, 236.27000000, 236.98000000, 1337.14076000, 316644.85818270, 1295, 672.43471000, 159253.05976370
20200614, 180000, 236.95000000, 236.98000000, 236.22000000, 236.83000000, 1163.40143000, 275341.89835220, 1242, 662.50422000, 156789.11886230
20200614, 190000, 236.81000000, 237.82000000, 236.68000000, 237.58000000, 903.10242000, 214217.88728530, 975, 474.37694000, 112520.05303230
20200614, 200000, 237.57000000, 238.36000000, 237.51000000, 237.54000000, 1560.34591000, 371394.10497260, 1315, 1133.59135000, 269816.56579660
20200614, 210000, 237.54000000, 237.60000000, 236.16000000, 236.50000000, 1504.36852000, 356085.49611340, 1332, 662.45692000, 156825.44991950
20200614, 220000, 236.49000000, 238.74000000, 234.93000000, 238.23000000, 5479.66376000, 1299065.58950670, 4414, 2745.08049000, 651440.55549580
20200614, 230000, 238.23000000, 238.40000000, 237.38000000, 237.48000000, 1402.34913000, 333677.83496530, 2163, 568.57898000, 135288.26813140
20200615, 000000, 237.47000000, 238.32000000, 236.39000000, 237.91000000, 2612.42230000, 620170.83016780, 2016, 1743.10992000, 413948.87868840
20200615, 010000, 237.94000000, 238.12000000, 234.00000000, 234.37000000, 7431.04361000, 1755669.58283820, 5122, 4043.31600000, 955536.77749420
20200615, 020000, 234.39000000, 235.54000000, 234.00000000, 234.84000000, 2034.25540000, 477670.58886070, 2363, 754.00689000, 177074.91345670
20200615, 030000, 234.81000000, 234.88000000, 231.46000000, 232.12000000, 7612.57520000, 1773122.59082740, 4656, 3008.51270000, 700669.74623190
20200615, 040000, 232.10000000, 233.69000000, 231.08000000, 232.98000000, 2933.88620000, 683137.43686510, 2698, 1250.92144000, 291383.88740960
20200615, 050000, 232.97000000, 232.97000000, 225.54000000, 228.10000000, 12120.70422000, 2778959.07108000, 7523, 5217.07255000, 1196869.59267290
20200615, 060000, 228.05000000, 228.74000000, 224.41000000, 227.36000000, 9573.33639000, 2168785.13082330, 6038, 4501.00855000, 1019660.36179270
20200615, 070000, 227.36000000, 229.67000000, 227.18000000, 229.49000000, 6249.06061000, 1426335.43425740, 4035, 2744.67027000, 626701.88092320
20200615, 080000, 229.53000000, 230.05000000, 228.71000000, 228.96000000, 3998.03739000, 916894.77280920, 2973, 1658.01490000, 380262.41308750
20200615, 090000, 229.01000000, 229.16000000, 228.02000000, 228.90000000, 2118.47551000, 484348.71391620, 1586, 1345.52179000, 307599.63547610
20200615, 100000, 228.90000000, 229.45000000, 227.49000000, 227.84000000, 2628.92276000, 600874.11745630, 2190, 1355.59461000, 309908.93483050
20200615, 110000, 227.84000000, 229.23000000, 227.39000000, 228.77000000, 2078.68117000, 474822.41275070, 1971, 1014.24420000, 231670.75828270
20200615, 120000, 228.76000000, 229.24000000, 228.03000000, 228.06000000, 1548.24215000, 353797.49310220, 1587, 727.87583000, 166285.18072570
20200615, 130000, 228.08000000, 230.46000000, 226.60000000, 230.41000000, 4465.96966000, 1019695.97004850, 3280, 2462.23758000, 562740.54166480
20200615, 140000, 230.41000000, 231.15000000, 229.72000000, 230.22000000, 3976.90690000, 916389.70023150, 3394, 2074.21056000, 477922.89057520
20200615, 150000, 230.24000000, 232.20000000, 230.24000000, 231.50000000, 3390.78482000, 784669.61968800, 2903, 1462.03247000, 338400.15901140
20200615, 160000, 231.55000000, 234.65000000, 231.06000000, 232.59000000, 6260.80471000, 1458418.08038870, 4480, 3292.11244000, 766891.11528360
20200615, 170000, 232.63000000, 233.74000000, 232.48000000, 233.28000000, 2149.07641000, 500908.21831290, 1776, 906.43713000, 211233.00589630
20200615, 180000, 233.24000000, 235.69000000, 233.23000000, 235.50000000, 3700.18391000, 868369.54744890, 2958, 1671.64674000, 392234.04798820
20200615, 190000, 235.54000000, 236.50000000, 234.86000000, 235.24000000, 2641.36768000, 622110.81434060, 2435, 1212.78315000, 285692.89682860
20200615, 200000, 235.30000000, 237.44000000, 234.76000000, 237.08000000, 3527.20027000, 832073.11231870, 2620, 2076.42122000, 490001.64404750
20200615, 210000, 237.08000000, 237.65000000, 236.08000000, 236.48000000, 1984.38294000, 470648.03846600, 1939, 917.77860000, 217708.50223580
20200615, 220000, 236.52000000, 237.85000000, 235.95000000, 236.48000000, 2864.10058000, 678827.35566840, 2424, 1394.86383000, 330742.15567660
20200615, 230000, 236.49000000, 236.89000000, 235.41000000, 235.64000000, 1840.87157000, 435092.92341800, 1784, 999.51818000, 236254.99220380
20200616, 000000, 235.64000000, 236.46000000, 234.97000000, 235.32000000, 1956.45761000, 461222.40802480, 2077, 1123.29857000, 264884.61435520
20200616, 010000, 235.32000000, 236.20000000, 235.17000000, 235.47000000, 972.58275000, 229176.81654850, 1365, 466.42199000, 109916.55000850
20200616, 020000, 235.54000000, 236.45000000, 234.74000000, 236.30000000, 1301.05747000, 306409.68150780, 1569, 623.69478000, 146945.20401940
20200616, 030000, 236.25000000, 239.00000000, 236.05000000, 238.50000000, 5727.88435000, 1363306.19377980, 3919, 3119.02868000, 742513.65359000
20200616, 040000, 238.51000000, 238.70000000, 237.45000000, 237.89000000, 1734.22642000, 412843.39498490, 1687, 716.74655000, 170630.47864910
20200616, 050000, 237.88000000, 238.07000000, 237.06000000, 237.69000000, 1630.66774000, 387265.21337330, 1441, 691.98291000, 164341.95962670
20200616, 060000, 237.69000000, 237.76000000, 236.03000000, 236.27000000, 2223.45114000, 526601.11480330, 2119, 989.63554000, 234342.35508030
20200616, 070000, 236.21000000, 237.35000000, 236.04000000, 237.22000000, 1076.75469000, 254843.74184550, 1361, 586.10960000, 138701.92812310
20200616, 080000, 237.22000000, 237.71000000, 236.42000000, 237.58000000, 2683.33684000, 636086.79014600, 2368, 1218.07257000, 288721.86973590
20200616, 090000, 237.53000000, 238.34000000, 236.78000000, 237.38000000, 3591.90388000, 853244.71773140, 2547, 1780.98516000, 423124.35908080
20200616, 100000, 237.38000000, 237.99000000, 237.14000000, 237.87000000, 1880.64603000, 446753.47019240, 1719, 667.06040000, 158446.01914080
20200616, 110000, 237.86000000, 237.90000000, 236.92000000, 237.21000000, 2209.60833000, 524656.30761380, 2050, 983.05510000, 233419.56486200
20200616, 120000, 237.18000000, 239.00000000, 232.50000000, 238.34000000, 11369.88950000, 2682519.13841350, 6676, 5009.43480000, 1182653.47211370
20200616, 130000, 238.36000000, 238.57000000, 236.49000000, 237.18000000, 3321.58907000, 788888.55221850, 3125, 1832.15190000, 435163.01608370
20200616, 140000, 237.21000000, 237.25000000, 234.50000000, 235.00000000, 2638.53137000, 622058.47551730, 2866, 1069.40423000, 252127.68665070
20200616, 150000, 235.02000000, 236.09000000, 234.19000000, 235.70000000, 2981.82977000, 701660.26580170, 2564, 1650.33720000, 388352.51603440
20200616, 160000, 235.70000000, 236.61000000, 235.35000000, 236.03000000, 1652.98720000, 390140.75654430, 1645, 758.76705000, 179106.12642780
20200616, 170000, 236.04000000, 236.18000000, 235.40000000, 235.57000000, 982.85033000, 231777.48264330, 1559, 517.49532000, 122018.15626820
20200616, 180000, 235.57000000, 236.29000000, 235.14000000, 236.22000000, 2734.89608000, 644932.78713760, 2059, 1438.91313000, 339355.23134480
20200616, 190000, 236.23000000, 236.24000000, 235.21000000, 235.96000000, 1199.62051000, 282711.54385380, 1444, 712.06651000, 167814.21073400
20200616, 200000, 235.95000000, 236.30000000, 235.49000000, 236.15000000, 640.22007000, 150993.20671530, 1069, 245.58772000, 57931.97019790
20200616, 210000, 236.20000000, 236.86000000, 236.19000000, 236.37000000, 1122.93167000, 265667.92180750, 1273, 713.29673000, 168758.77176760
20200616, 220000, 236.34000000, 237.41000000, 236.02000000, 237.29000000, 909.32683000, 215271.92780640, 1235, 597.75347000, 141524.60937410
20200616, 230000, 237.26000000, 237.68000000, 236.83000000, 237.46000000, 1111.85961000, 263718.31226860, 1363, 483.57999000, 114700.40466840
20200617, 000000, 237.47000000, 237.62000000, 235.72000000, 235.77000000, 1961.83081000, 464070.54364940, 2083, 868.96296000, 205441.16473180
20200617, 010000, 235.75000000, 236.53000000, 235.13000000, 235.25000000, 1591.89576000, 375462.43060900, 1708, 738.52282000, 174175.95473190
20200617, 020000, 235.29000000, 236.40000000, 235.06000000, 236.03000000, 4664.53999000, 1100385.79565240, 2602, 1540.95930000, 363609.48615480
20200617, 030000, 236.02000000, 236.98000000, 235.90000000, 236.88000000, 2066.83062000, 488406.41937340, 1626, 870.84220000, 205802.67999250
20200617, 040000, 236.88000000, 237.71000000, 236.42000000, 237.14000000, 1692.95344000, 401577.60775590, 1831, 836.68924000, 198468.04991270
20200617, 050000, 237.12000000, 237.28000000, 236.46000000, 236.91000000, 1876.46724000, 444480.73162910, 1828, 850.46983000, 201489.95077860
20200617, 060000, 236.87000000, 241.99000000, 236.70000000, 240.70000000, 12484.35373000, 2991311.68163380, 7764, 6689.73439000, 1601863.24325870
20200617, 070000, 240.75000000, 241.67000000, 240.17000000, 241.19000000, 3981.31658000, 960199.50253920, 3305, 1881.93564000, 453857.37487870
20200617, 080000, 241.17000000, 241.61000000, 240.06000000, 240.14000000, 2298.50102000, 553160.74844570, 2166, 891.73145000, 214584.64428490
20200617, 090000, 240.17000000, 240.62000000, 239.49000000, 239.62000000, 2206.28105000, 529571.85990330, 1614, 1300.48226000, 312157.48515570
20200617, 100000, 239.69000000, 240.31000000, 239.68000000, 239.90000000, 1025.79243000, 246240.79961660, 1298, 425.03259000, 102015.79607750
20200617, 110000, 239.84000000, 240.79000000, 239.50000000, 240.42000000, 1369.85924000, 329219.05884410, 1312, 755.06227000, 181527.52325870
20200617, 120000, 240.44000000, 240.81000000, 240.09000000, 240.41000000, 1649.11923000, 396518.81553970, 1573, 700.97813000, 168512.81637040
20200617, 130000, 240.42000000, 246.00000000, 239.03000000, 239.56000000, 8645.57979000, 2085767.22403310, 6360, 4616.19334000, 1115340.76183540
20200617, 140000, 239.55000000, 240.08000000, 238.57000000, 239.14000000, 5466.16549000, 1307590.65412170, 4458, 2271.17802000, 543275.86654520
20200617, 150000, 239.11000000, 240.55000000, 238.65000000, 238.98000000, 2522.44142000, 604504.90183910, 2263, 1003.79973000, 240547.68065100
20200617, 160000, 238.98000000, 239.92000000, 236.51000000, 237.42000000, 6287.94706000, 1494819.08709500, 4704, 2861.05319000, 680265.86718110
20200617, 170000, 237.42000000, 238.69000000, 237.10000000, 237.88000000, 1788.51315000, 425898.09794140, 1818, 984.34395000, 234416.92056100
20200617, 180000, 237.89000000, 238.76000000, 237.49000000, 238.29000000, 1712.68032000, 407797.84528100, 1866, 816.60807000, 194387.82194030
20200617, 190000, 238.27000000, 238.60000000, 236.24000000, 236.25000000, 2358.35581000, 559763.38370410, 2008, 868.56362000, 206198.61520430
20200617, 200000, 236.26000000, 239.46000000, 235.90000000, 239.10000000, 5639.17803000, 1337330.01596970, 3800, 2134.96386000, 507426.69119970
20200617, 210000, 239.03000000, 239.92000000, 239.03000000, 239.38000000, 1812.94849000, 433988.98122720, 1383, 1277.88060000, 305881.61694800
20200617, 220000, 239.36000000, 240.01000000, 238.33000000, 239.50000000, 2418.42986000, 578877.80286040, 1967, 1066.91285000, 255414.11584490
20200617, 230000, 239.53000000, 240.94000000, 239.27000000, 240.39000000, 2667.74634000, 640795.69299870, 2788, 1149.23160000, 276136.40916070
20200618, 000000, 240.40000000, 240.62000000, 239.50000000, 240.02000000, 2366.86307000, 568045.43321660, 2418, 815.56380000, 195729.89666410
20200618, 010000, 240.04000000, 240.70000000, 239.26000000, 239.83000000, 2135.38134000, 512281.61204140, 2057, 973.70284000, 233549.45663020
20200618, 020000, 239.87000000, 239.93000000, 238.57000000, 239.15000000, 2401.03125000, 574040.58050550, 1944, 830.66816000, 198677.37869810
20200618, 030000, 239.13000000, 239.80000000, 238.88000000, 239.20000000, 1361.82818000, 325917.31263120, 1560, 717.55179000, 171738.23393320
20200618, 040000, 239.21000000, 239.36000000, 238.40000000, 238.42000000, 1018.85496000, 243423.34410410, 1258, 422.98643000, 101059.51176570
20200618, 050000, 238.42000000, 239.11000000, 238.16000000, 238.91000000, 1732.12495000, 413359.64579470, 1875, 844.90277000, 201642.81881280
20200618, 060000, 238.91000000, 239.31000000, 238.21000000, 238.89000000, 1242.71706000, 296743.81538220, 1394, 655.53960000, 156555.59710020
20200618, 070000, 238.88000000, 239.45000000, 238.73000000, 238.99000000, 1601.88514000, 383008.10326620, 1378, 659.48781000, 157635.67594960
20200618, 080000, 238.99000000, 239.38000000, 238.71000000, 238.89000000, 1123.28047000, 268427.07414800, 1102, 498.28840000, 119055.12816470
20200618, 090000, 238.89000000, 239.82000000, 238.27000000, 238.61000000, 3725.06267000, 889957.60713350, 2246, 1572.22620000, 375713.44262300
20200618, 100000, 238.61000000, 239.87000000, 238.00000000, 239.82000000, 2083.85498000, 498222.46465970, 2250, 1268.99876000, 303436.00353030
20200618, 110000, 239.82000000, 240.05000000, 239.06000000, 239.30000000, 2049.22976000, 491132.33562130, 2203, 1081.25221000, 259185.94699430
20200618, 120000, 239.36000000, 240.00000000, 239.06000000, 239.57000000, 1520.93267000, 364317.53091020, 1621, 758.57191000, 181722.70904820
20200618, 130000, 239.57000000, 239.65000000, 238.00000000, 238.63000000, 3258.96054000, 778178.67942710, 2319, 1229.87872000, 293616.09117110
20200618, 140000, 238.63000000, 239.45000000, 238.00000000, 239.32000000, 2559.50657000, 610967.47452290, 2069, 1405.27133000, 335529.35547630
20200618, 150000, 239.32000000, 239.45000000, 237.26000000, 237.34000000, 2419.92714000, 576558.73255790, 2187, 778.22463000, 185527.48020600
20200618, 160000, 237.34000000, 238.33000000, 236.93000000, 238.08000000, 2483.33319000, 590213.31909200, 2248, 1518.00503000, 360809.30922050
20200618, 170000, 238.05000000, 238.43000000, 237.54000000, 237.71000000, 1283.56660000, 305377.69607720, 1459, 540.49765000, 128572.16372930
20200618, 180000, 237.71000000, 237.76000000, 236.34000000, 236.80000000, 1505.22990000, 356888.91412990, 1844, 811.74929000, 192490.67908960
20200618, 190000, 236.79000000, 237.55000000, 235.32000000, 237.05000000, 3812.60479000, 900931.69110110, 2997, 1483.24128000, 350784.38989740
20200618, 200000, 237.05000000, 237.24000000, 233.55000000, 234.53000000, 5652.75199000, 1329737.35584380, 4067, 2849.84894000, 670645.11404440
20200618, 210000, 234.59000000, 235.86000000, 232.53000000, 235.05000000, 2296.03911000, 537707.10644380, 2737, 1125.24243000, 263350.01308450
20200618, 220000, 235.06000000, 236.41000000, 234.70000000, 235.99000000, 1755.78348000, 413868.83494720, 2076, 939.00397000, 221332.76618410
20200618, 230000, 235.95000000, 236.96000000, 235.27000000, 236.04000000, 1522.73189000, 359633.25958290, 2006, 628.49867000, 148472.64917700
20200619, 000000, 236.05000000, 236.54000000, 234.00000000, 235.17000000, 2738.76681000, 644364.97450720, 3048, 1134.14089000, 266801.08993080
20200619, 010000, 235.17000000, 235.26000000, 233.20000000, 233.22000000, 2591.13884000, 607122.70353130, 2965, 1043.74044000, 244583.62507010
20200619, 020000, 233.23000000, 234.16000000, 231.57000000, 231.83000000, 3285.82182000, 765537.55269890, 3755, 1388.83350000, 323612.57870920
20200619, 030000, 231.77000000, 232.65000000, 230.46000000, 231.57000000, 2669.80790000, 618537.13529730, 2711, 1004.28517000, 232715.12736960
20200619, 040000, 231.57000000, 232.65000000, 231.12000000, 232.07000000, 2124.25334000, 492766.04937650, 2155, 1091.18155000, 253081.09022320
20200619, 050000, 232.08000000, 233.07000000, 231.75000000, 233.05000000, 2009.47141000, 466752.34926500, 1945, 1104.83280000, 256648.02219160
20200619, 060000, 233.10000000, 233.50000000, 232.75000000, 232.84000000, 1728.47745000, 403044.71625070, 1740, 759.75220000, 177132.66193880
20200619, 070000, 232.85000000, 233.07000000, 232.00000000, 233.04000000, 2472.46082000, 574872.77354870, 2199, 1185.88210000, 275726.78142570
20200619, 080000, 233.08000000, 234.01000000, 232.67000000, 233.72000000, 2902.21617000, 676942.08659240, 2876, 1210.41187000, 282513.40206960
20200619, 090000, 233.72000000, 236.48000000, 233.68000000, 234.43000000, 5957.73603000, 1400038.56814670, 4233, 3013.28258000, 708163.24164980
20200619, 100000, 234.43000000, 235.39000000, 234.36000000, 235.20000000, 1646.59122000, 386727.73890130, 1659, 1054.60494000, 247682.72124740
20200619, 110000, 235.22000000, 235.54000000, 234.48000000, 234.85000000, 1532.13821000, 360009.62168990, 1585, 645.12215000, 151590.90936670
20200619, 120000, 234.79000000, 235.70000000, 234.42000000, 234.47000000, 2113.87510000, 496659.47123440, 2127, 1203.47518000, 282764.27530750
20200619, 130000, 234.47000000, 235.13000000, 234.07000000, 234.76000000, 1627.67356000, 381794.97524960, 1591, 704.29618000, 165214.44710990
20200619, 140000, 234.77000000, 235.20000000, 234.28000000, 234.71000000, 1534.98702000, 360347.30373320, 1595, 647.65433000, 152077.01779200
20200619, 150000, 234.74000000, 235.48000000, 234.39000000, 235.47000000, 2338.18489000, 549577.15393900, 1610, 1109.73890000, 260762.58239840
20200619, 160000, 235.47000000, 235.94000000, 233.08000000, 234.03000000, 5162.99242000, 1208979.52857190, 3188, 2555.64883000, 598491.20436100
20200619, 170000, 233.99000000, 234.59000000, 233.27000000, 233.58000000, 2675.15383000, 625754.99462880, 1888, 1232.04970000, 288192.40696560
20200619, 180000, 233.53000000, 233.74000000, 232.16000000, 233.22000000, 3365.92548000, 784482.06963700, 2303, 1710.14435000, 398560.55304770
20200619, 190000, 233.23000000, 233.92000000, 233.03000000, 233.13000000, 1778.13595000, 415141.83173340, 1357, 944.23022000, 220412.31454650
20200619, 200000, 233.14000000, 234.08000000, 232.25000000, 234.08000000, 2831.77913000, 660324.75469730, 1782, 1465.64196000, 341886.81963910
20200619, 210000, 234.09000000, 234.51000000, 233.51000000, 233.99000000, 1228.74372000, 287699.17725970, 1153, 729.21003000, 170812.08810770
20200619, 220000, 233.98000000, 234.93000000, 233.57000000, 233.90000000, 3698.18961000, 866397.50662130, 2583, 1685.21681000, 394782.99245280
20200619, 230000, 233.86000000, 234.21000000, 232.48000000, 233.39000000, 4037.43615000, 942101.54350350, 2565, 1793.99618000, 418627.26952030
20200620, 000000, 233.39000000, 233.94000000, 232.98000000, 233.30000000, 2652.70672000, 619282.03817260, 1941, 1501.31006000, 350525.84582410
20200620, 010000, 233.26000000, 233.78000000, 233.00000000, 233.52000000, 2310.68663000, 539462.21496490, 1627, 1661.64084000, 387951.30118870
20200620, 020000, 233.52000000, 233.77000000, 233.17000000, 233.63000000, 1076.69794000, 251409.02831330, 1270, 557.36131000, 130168.44858250
20200620, 030000, 233.64000000, 234.18000000, 233.60000000, 233.77000000, 3160.24415000, 739389.20339300, 1565, 2249.82996000, 526417.95836620
20200620, 040000, 233.77000000, 235.13000000, 232.74000000, 234.61000000, 4113.69915000, 962318.55514260, 2317, 2245.62534000, 525601.04514210
20200620, 050000, 234.61000000, 235.19000000, 234.04000000, 234.23000000, 2041.53346000, 479058.56528350, 1273, 944.65193000, 221722.15284400
20200620, 060000, 234.22000000, 234.46000000, 233.72000000, 234.11000000, 1298.05580000, 303807.07570130, 1126, 616.17551000, 144236.50550350
20200620, 070000, 234.10000000, 234.26000000, 233.38000000, 233.63000000, 1813.82741000, 423905.46831030, 1202, 712.03499000, 166406.64440310
20200620, 080000, 233.63000000, 233.66000000, 232.54000000, 232.66000000, 2715.01550000, 632792.78711130, 1584, 1385.18832000, 322790.35864780
20200620, 090000, 232.65000000, 232.89000000, 232.03000000, 232.43000000, 2888.60546000, 671371.71939540, 1829, 1353.62967000, 314558.72115440
20200620, 100000, 232.41000000, 232.92000000, 232.17000000, 232.71000000, 1610.33390000, 374518.95929410, 1027, 878.95589000, 204421.00034700
20200620, 110000, 232.71000000, 233.12000000, 229.24000000, 232.52000000, 11054.52100000, 2554811.84105150, 6335, 4583.84495000, 1059471.53538260
20200620, 120000, 232.60000000, 232.89000000, 231.97000000, 232.42000000, 1630.45480000, 379184.27269550, 1584, 830.41413000, 193116.65219680
20200620, 130000, 232.47000000, 232.65000000, 231.33000000, 231.55000000, 1586.23812000, 367656.90476840, 1503, 799.98049000, 185432.96319870
20200620, 140000, 231.55000000, 231.73000000, 230.74000000, 231.10000000, 1831.84614000, 423767.36986650, 1622, 964.31199000, 223077.20161950
20200620, 150000, 231.02000000, 231.02000000, 229.21000000, 229.48000000, 4117.58981000, 947275.44088450, 2886, 2098.47294000, 482588.83832500
20200620, 160000, 229.50000000, 230.29000000, 228.62000000, 229.80000000, 4659.10558000, 1068896.94242120, 2657, 1748.03326000, 401195.54078100
20200620, 170000, 229.80000000, 230.73000000, 229.75000000, 230.03000000, 2165.40808000, 498796.84593410, 1438, 1147.52786000, 264285.04387330
20200620, 180000, 230.03000000, 231.17000000, 230.03000000, 231.14000000, 1886.66682000, 435156.28855650, 1421, 972.05778000, 224159.12213250
20200620, 190000, 231.15000000, 231.40000000, 230.19000000, 230.44000000, 1702.82117000, 392674.00785060, 1275, 768.97786000, 177302.19680740
20200620, 200000, 230.48000000, 231.44000000, 230.48000000, 230.84000000, 1613.08993000, 372713.25280470, 1339, 868.53594000, 200662.98332510
20200620, 210000, 230.85000000, 231.52000000, 230.83000000, 231.29000000, 710.63304000, 164333.06386220, 869, 521.43369000, 120572.70590550
20200620, 220000, 231.28000000, 233.88000000, 231.28000000, 233.09000000, 5895.63466000, 1373540.98285880, 3551, 3277.45048000, 763274.61018240
20200620, 230000, 233.10000000, 233.23000000, 232.37000000, 232.80000000, 2567.23910000, 597524.75377940, 1586, 1193.21634000, 277646.68459680
20200621, 000000, 232.80000000, 233.36000000, 232.44000000, 233.01000000, 2515.70830000, 585929.12730680, 1715, 1204.44748000, 280484.78543400
20200621, 010000, 233.01000000, 233.64000000, 232.80000000, 233.02000000, 1448.85319000, 337990.99334750, 1333, 775.13070000, 180808.05307490
20200621, 020000, 233.06000000, 233.58000000, 232.83000000, 233.13000000, 3258.67067000, 759905.01029900, 2150, 1682.24629000, 392272.71763300
20200621, 030000, 233.19000000, 233.51000000, 232.67000000, 233.08000000, 1856.47842000, 432665.77988920, 1330, 1007.37935000, 234780.95538020
20200621, 040000, 233.08000000, 233.33000000, 232.61000000, 232.67000000, 1448.95104000, 337460.47196350, 1171, 620.06399000, 144429.63503660
20200621, 050000, 232.69000000, 233.87000000, 232.64000000, 233.61000000, 2342.05520000, 546126.24311630, 1620, 1306.48337000, 304664.69034380
20200621, 060000, 233.62000000, 234.16000000, 232.84000000, 232.93000000, 2464.88285000, 575116.17589700, 1733, 1017.51017000, 237482.09432920
20200621, 070000, 232.92000000, 233.65000000, 232.89000000, 233.30000000, 1929.01016000, 450052.77209780, 1338, 1167.11915000, 272300.11505110
20200621, 080000, 233.30000000, 233.45000000, 233.04000000, 233.11000000, 1534.04371000, 357809.31252100, 1124, 667.23974000, 155629.32320570
20200621, 090000, 233.11000000, 233.54000000, 233.09000000, 233.11000000, 909.30965000, 212125.22565120, 973, 442.51662000, 103224.16133930
20200621, 100000, 233.09000000, 233.19000000, 232.46000000, 232.62000000, 2670.61351000, 621581.49292130, 1642, 1103.13986000, 256773.63876650
20200621, 110000, 232.62000000, 232.76000000, 232.24000000, 232.65000000, 2256.93800000, 524721.31202080, 1328, 1261.92502000, 293404.65550810
20200621, 120000, 232.68000000, 232.74000000, 231.63000000, 231.75000000, 1587.13732000, 368592.65033020, 1261, 834.23220000, 193800.36340880
20200621, 130000, 231.76000000, 231.94000000, 231.15000000, 231.72000000, 1531.72029000, 354669.61956290, 1397, 736.01390000, 170449.29137400
20200621, 140000, 231.69000000, 232.02000000, 231.49000000, 231.88000000, 1399.53128000, 324316.22813440, 1208, 633.87401000, 146882.10023030
20200621, 150000, 231.88000000, 233.52000000, 231.70000000, 233.23000000, 2968.66218000, 690414.79053580, 1784, 1822.83153000, 423948.38551710
20200621, 160000, 233.26000000, 233.58000000, 232.76000000, 233.19000000, 2277.34784000, 531029.72394090, 1500, 1196.45146000, 278995.41580700
20200621, 170000, 233.18000000, 233.18000000, 232.50000000, 232.72000000, 2077.32700000, 483603.18399430, 1248, 955.70991000, 222483.40919270
20200621, 180000, 232.70000000, 232.70000000, 231.40000000, 231.84000000, 3343.93942000, 775519.79370880, 2061, 1594.90704000, 369906.89617340
20200621, 190000, 231.79000000, 232.44000000, 231.46000000, 232.29000000, 2301.03192000, 533908.47554630, 1185, 1140.77725000, 264733.73315240
20200621, 200000, 232.32000000, 232.32000000, 231.48000000, 231.86000000, 1252.30138000, 290493.71638550, 762, 519.10190000, 120423.08716480
20200621, 210000, 231.83000000, 232.28000000, 231.59000000, 232.16000000, 1035.88611000, 240239.27685940, 819, 591.28554000, 137128.78873760
20200621, 220000, 232.14000000, 232.14000000, 230.05000000, 230.56000000, 2841.70452000, 655971.58932880, 2158, 958.53304000, 221151.04295720
20200621, 230000, 230.56000000, 230.70000000, 229.71000000, 230.31000000, 1800.58434000, 414485.88619640, 1798, 844.44481000, 194403.13115700
20200622, 000000, 230.33000000, 231.09000000, 229.75000000, 230.89000000, 2850.81993000, 657496.90229190, 1886, 1437.78954000, 331602.77178370
20200622, 010000, 230.89000000, 234.00000000, 230.79000000, 233.93000000, 6671.79897000, 1551732.86955980, 3990, 4352.51072000, 1012591.83930220
20200622, 020000, 233.93000000, 236.29000000, 233.93000000, 235.32000000, 8296.09482000, 1951168.38203020, 4974, 4359.83593000, 1025287.77579860
20200622, 030000, 235.32000000, 235.45000000, 234.80000000, 235.19000000, 2340.25166000, 550307.19265730, 1511, 1045.70072000, 245914.15848220
20200622, 040000, 235.22000000, 236.09000000, 235.19000000, 235.60000000, 3703.04311000, 872377.37506700, 2326, 1943.92903000, 457895.83708930
20200622, 050000, 235.62000000, 237.41000000, 235.62000000, 236.41000000, 7780.60041000, 1841905.44694480, 4113, 3290.72762000, 778826.34021970
20200622, 060000, 236.37000000, 236.99000000, 235.63000000, 235.73000000, 2533.60178000, 598316.09912180, 1421, 1121.81061000, 264834.82631260
20200622, 070000, 235.67000000, 236.29000000, 235.57000000, 235.89000000, 2906.48478000, 685956.56938110, 1596, 1031.80999000, 243519.36240050
20200622, 080000, 235.93000000, 236.46000000, 235.50000000, 236.29000000, 2931.55655000, 691847.25273860, 1660, 1381.66023000, 326041.66932070
20200622, 090000, 236.29000000, 236.45000000, 235.37000000, 235.60000000, 2076.25276000, 489862.51067910, 1399, 765.47584000, 180613.78007110
20200622, 100000, 235.63000000, 236.53000000, 235.53000000, 236.34000000, 1240.27826000, 292807.61517940, 1299, 595.33430000, 140550.88007860
20200622, 110000, 236.32000000, 237.09000000, 235.95000000, 236.68000000, 3734.15630000, 883495.12595690, 2340, 1674.94381000, 396167.14506460
20200622, 120000, 236.71000000, 238.42000000, 236.56000000, 238.22000000, 4696.60871000, 1116192.41771520, 3122, 2227.90766000, 529376.83051980
20200622, 130000, 238.26000000, 238.56000000, 237.04000000, 237.55000000, 4094.67583000, 973458.89793300, 2408, 1957.74061000, 465399.90096820
20200622, 140000, 237.50000000, 237.89000000, 236.71000000, 236.72000000, 2631.90169000, 624534.07343960, 1685, 1152.84402000, 273553.41316610
20200622, 150000, 236.72000000, 238.00000000, 236.43000000, 237.96000000, 4012.57386000, 951701.70211370, 2598, 1965.33811000, 466375.93344360
20200622, 160000, 237.97000000, 241.49000000, 237.46000000, 240.08000000, 11318.92478000, 2712741.17617610, 6439, 6797.79662000, 1629776.03364460
20200622, 170000, 240.17000000, 241.04000000, 239.62000000, 240.74000000, 3661.79057000, 879392.59404390, 2498, 2247.75630000, 539734.00367810
20200622, 180000, 240.74000000, 242.13000000, 240.54000000, 241.92000000, 2759.98791000, 666299.64970090, 2471, 1643.22704000, 396711.56566830
20200622, 190000, 241.92000000, 243.00000000, 240.25000000, 240.86000000, 5960.43678000, 1440620.88511950, 3700, 2710.02238000, 655137.99600050
20200622, 200000, 240.90000000, 242.33000000, 240.90000000, 241.88000000, 4290.33688000, 1035938.13227890, 2146, 2915.64483000, 703822.58524550
20200622, 210000, 241.89000000, 243.98000000, 241.57000000, 242.19000000, 4288.95841000, 1040939.80875420, 3352, 2098.19194000, 509119.45113470
20200622, 220000, 242.19000000, 242.19000000, 240.17000000, 240.86000000, 3652.51382000, 880235.98994090, 2530, 1505.83284000, 362726.35518980
20200622, 230000, 240.87000000, 241.64000000, 240.60000000, 241.03000000, 2744.24257000, 661715.77698080, 1991, 1551.27761000, 374020.19762170
20200623, 000000, 241.04000000, 242.46000000, 240.79000000, 240.88000000, 3089.47911000, 746639.57362720, 2552, 1715.84009000, 414646.18943470
20200623, 010000, 240.88000000, 241.05000000, 239.18000000, 240.17000000, 3780.02643000, 906724.11941880, 3022, 1884.19498000, 451965.37957950
20200623, 020000, 240.14000000, 241.40000000, 239.86000000, 240.38000000, 3483.99369000, 838479.77362220, 2494, 1640.84812000, 394932.93027230
20200623, 030000, 240.39000000, 241.03000000, 239.93000000, 240.75000000, 3235.18416000, 777978.03543920, 1851, 1507.64272000, 362532.92366730
20200623, 040000, 240.77000000, 240.83000000, 239.77000000, 239.90000000, 3470.26166000, 834150.68157570, 1834, 1982.81301000, 476535.98949060
20200623, 050000, 239.87000000, 240.70000000, 239.33000000, 239.55000000, 2593.97981000, 622570.89260160, 1922, 1462.07774000, 350915.55642000
20200623, 060000, 239.57000000, 240.41000000, 239.26000000, 240.36000000, 1563.30059000, 375100.72101470, 1536, 883.93480000, 212082.18504250
20200623, 070000, 240.39000000, 241.85000000, 240.30000000, 241.47000000, 2998.27304000, 723427.43607330, 2011, 1258.49282000, 303655.25370610
20200623, 080000, 241.39000000, 241.39000000, 239.62000000, 240.37000000, 4385.71396000, 1053934.21128440, 2971, 2082.84848000, 500566.57113700
20200623, 090000, 240.37000000, 240.74000000, 239.29000000, 240.30000000, 3905.46084000, 937897.24737730, 2229, 1473.18340000, 353728.57200920
20200623, 100000, 240.30000000, 240.30000000, 239.42000000, 239.67000000, 2731.22097000, 655108.41510190, 1834, 1075.86806000, 258000.96537810
20200623, 110000, 239.66000000, 240.75000000, 239.45000000, 240.45000000, 2977.37168000, 714959.96779470, 2294, 1475.04068000, 354158.06360140
20200623, 120000, 240.40000000, 241.69000000, 240.27000000, 240.80000000, 4372.65984000, 1053818.40496180, 2518, 2310.38005000, 556836.22841270
20200623, 130000, 240.82000000, 240.83000000, 239.66000000, 240.59000000, 5241.62351000, 1258585.43703050, 2822, 2550.57133000, 612369.67507500
20200623, 140000, 240.59000000, 241.59000000, 240.29000000, 240.93000000, 4032.16834000, 972103.31007990, 2237, 2322.50900000, 559934.82227600
20200623, 150000, 240.92000000, 241.99000000, 240.68000000, 241.94000000, 3892.50905000, 939314.60990800, 2386, 2090.17102000, 504442.48853980
20200623, 160000, 241.97000000, 242.78000000, 241.34000000, 242.68000000, 4940.63473000, 1196185.15153960, 3129, 2563.54297000, 620559.93839760
20200623, 170000, 242.67000000, 244.45000000, 241.92000000, 242.73000000, 4193.29357000, 1019673.25944490, 2840, 2212.69582000, 537980.58373130
20200623, 180000, 242.75000000, 242.95000000, 242.12000000, 242.44000000, 2922.35095000, 708476.45379530, 1647, 1985.46855000, 481330.62361390
20200623, 190000, 242.43000000, 243.22000000, 242.42000000, 242.44000000, 2471.34740000, 600276.59808870, 1602, 1487.66489000, 361346.50413440
20200623, 200000, 242.40000000, 242.87000000, 241.98000000, 242.02000000, 1849.23045000, 448502.57779690, 1424, 861.76578000, 209062.73184740
20200623, 210000, 242.02000000, 242.13000000, 241.06000000, 242.10000000, 1461.66311000, 353194.13771450, 1423, 778.26810000, 188042.95546810
20200623, 220000, 242.10000000, 242.49000000, 240.21000000, 240.37000000, 3555.73066000, 857524.09723110, 2538, 1566.17133000, 377777.80619420
20200623, 230000, 240.38000000, 240.81000000, 239.83000000, 240.69000000, 2969.14614000, 713327.09323740, 2047, 1297.63308000, 311772.98409280
20200624, 000000, 240.68000000, 241.85000000, 240.02000000, 241.56000000, 2922.85762000, 704050.13591820, 2244, 1515.88679000, 365146.84200710
20200624, 010000, 241.61000000, 242.37000000, 241.11000000, 241.99000000, 2071.65827000, 500489.52980540, 1486, 899.07236000, 217273.48082250
20200624, 020000, 241.98000000, 242.75000000, 241.63000000, 242.51000000, 2161.58433000, 523494.51990570, 1648, 925.41044000, 224216.09651640
20200624, 030000, 242.51000000, 242.56000000, 241.62000000, 241.91000000, 1555.45077000, 376553.11313010, 1347, 679.56019000, 164510.69954900
20200624, 040000, 241.92000000, 243.46000000, 241.73000000, 243.05000000, 4027.38612000, 978185.17341750, 2113, 1387.27583000, 336700.55744810
20200624, 050000, 243.10000000, 244.30000000, 242.43000000, 244.02000000, 9272.82922000, 2255413.43627500, 3518, 5041.86136000, 1226334.56892880
20200624, 060000, 244.07000000, 245.62000000, 244.01000000, 244.39000000, 6175.48362000, 1511768.42179770, 4122, 3391.96671000, 830214.12834390
20200624, 070000, 244.39000000, 244.77000000, 239.26000000, 239.96000000, 13272.38084000, 3202848.03060010, 7487, 5309.43445000, 1282588.29382690
20200624, 080000, 239.96000000, 240.94000000, 239.10000000, 239.73000000, 6401.47968000, 1536805.45253490, 4535, 2901.62434000, 696580.19583060
20200624, 090000, 239.74000000, 239.84000000, 238.54000000, 239.17000000, 5100.20070000, 1219315.92421880, 3769, 2287.18237000, 546656.78086480
20200624, 100000, 239.12000000, 239.26000000, 233.70000000, 236.24000000, 10596.29310000, 2509164.45617470, 7065, 4215.24429000, 998181.44247240
20200624, 110000, 236.25000000, 237.19000000, 235.50000000, 235.57000000, 4581.44673000, 1083772.39431120, 3629, 2547.50774000, 602904.77886940
20200624, 120000, 235.56000000, 237.18000000, 234.59000000, 237.10000000, 2966.06585000, 700553.63260420, 2958, 1280.14194000, 302368.14975540
20200624, 130000, 237.10000000, 238.10000000, 235.83000000, 236.00000000, 6210.80334000, 1473056.55152270, 3488, 2800.19029000, 663790.26567050
20200624, 140000, 236.02000000, 236.10000000, 232.63000000, 232.69000000, 6112.97111000, 1431363.23224810, 5060, 2353.62605000, 550997.09410180
20200624, 150000, 232.69000000, 233.32000000, 229.34000000, 231.10000000, 13695.57441000, 3169615.86268280, 7725, 5992.93901000, 1387287.94013910
20200624, 160000, 231.10000000, 232.72000000, 230.73000000, 232.64000000, 6534.41676000, 1515577.64124630, 4065, 3402.76127000, 789326.42221990
20200624, 170000, 232.66000000, 233.04000000, 231.84000000, 232.42000000, 2689.24762000, 625130.75202980, 1697, 1445.25710000, 335949.43078660
20200624, 180000, 232.42000000, 233.05000000, 232.17000000, 232.81000000, 1535.42345000, 357381.19559680, 1441, 729.53011000, 169814.02454100
20200624, 190000, 232.82000000, 233.36000000, 232.27000000, 232.55000000, 2745.29133000, 639293.49650180, 1659, 905.64420000, 210876.44746500
20200624, 200000, 232.55000000, 233.55000000, 232.25000000, 233.08000000, 1323.38639000, 308583.71843380, 1456, 426.81314000, 99496.26154920
20200624, 210000, 233.08000000, 233.33000000, 231.74000000, 232.54000000, 3036.32662000, 705009.40947640, 1705, 1679.92395000, 389996.39296930
20200624, 220000, 232.57000000, 233.26000000, 232.41000000, 233.09000000, 1218.82562000, 283733.56548810, 1295, 514.20250000, 119693.18332020
20200624, 230000, 233.09000000, 233.51000000, 232.48000000, 232.80000000, 2516.86585000, 586442.80398620, 2295, 1063.68629000, 247845.24606030
20200625, 000000, 232.72000000, 232.78000000, 231.68000000, 232.03000000, 1856.23579000, 431285.57734500, 1660, 826.51368000, 192029.20897190
20200625, 010000, 232.02000000, 233.71000000, 232.02000000, 233.05000000, 1878.41817000, 438149.61098090, 1549, 838.42452000, 195586.52957800
20200625, 020000, 233.09000000, 233.36000000, 231.76000000, 232.35000000, 1079.25493000, 250929.34448620, 1374, 550.72675000, 128032.79409280
20200625, 030000, 232.35000000, 232.39000000, 226.23000000, 229.30000000, 14159.97592000, 3232363.72431180, 7581, 6687.69657000, 1525269.22763690
20200625, 040000, 229.30000000, 230.09000000, 229.13000000, 229.15000000, 3588.16017000, 824491.77599250, 2715, 1774.30544000, 407657.18190380
20200625, 050000, 229.14000000, 231.49000000, 228.84000000, 231.44000000, 2760.59649000, 636173.91378600, 2189, 1348.34958000, 310852.75128520
20200625, 060000, 231.44000000, 231.86000000, 231.04000000, 231.63000000, 2031.30230000, 470263.81750160, 1639, 996.15045000, 230596.72087510
20200625, 070000, 231.63000000, 231.82000000, 230.66000000, 231.24000000, 1702.14702000, 393502.20503190, 1716, 831.19557000, 192074.99524850
20200625, 080000, 231.24000000, 235.09000000, 231.24000000, 234.15000000, 8215.61293000, 1921510.01221210, 4619, 4053.32686000, 947333.84601860
20200625, 090000, 234.15000000, 234.51000000, 233.66000000, 234.03000000, 2616.31153000, 612697.92587710, 1934, 1273.13332000, 298125.26010390
20200625, 100000, 234.03000000, 234.42000000, 233.56000000, 233.74000000, 1714.29455000, 401106.28189240, 1499, 956.11713000, 223676.63266940
20200625, 110000, 233.74000000, 234.78000000, 233.31000000, 234.12000000, 2481.67871000, 581023.21659400, 1699, 1149.30757000, 269042.81540020
20200625, 120000, 234.19000000, 234.43000000, 231.77000000, 232.46000000, 4863.53395000, 1132249.46840240, 3323, 2447.38420000, 569862.95162140
20200625, 130000, 232.47000000, 233.57000000, 232.19000000, 232.34000000, 2602.84456000, 606083.27994230, 1976, 1406.29199000, 327427.28010310
20200625, 140000, 232.36000000, 234.16000000, 232.35000000, 233.92000000, 2755.29913000, 643314.71353390, 2279, 1275.75712000, 297852.40264790
20200625, 150000, 233.88000000, 233.93000000, 232.83000000, 233.28000000, 1411.59574000, 329497.11927350, 1403, 691.41214000, 161364.46018240
20200625, 160000, 233.28000000, 234.70000000, 233.06000000, 234.38000000, 2674.01983000, 625847.96254490, 1950, 1322.22418000, 309482.50379630
20200625, 170000, 234.40000000, 234.45000000, 233.61000000, 233.77000000, 1071.47544000, 250724.50060120, 1168, 536.10113000, 125429.53610100
20200625, 180000, 233.77000000, 233.83000000, 232.53000000, 232.58000000, 2729.34133000, 636160.41374040, 1650, 938.12716000, 218691.66758580
20200625, 190000, 232.57000000, 233.00000000, 232.11000000, 232.83000000, 1924.57250000, 447579.57617500, 1708, 1036.01177000, 240934.29249530
20200625, 200000, 232.83000000, 233.01000000, 232.44000000, 232.47000000, 855.47697000, 199089.44385350, 1054, 387.32056000, 90152.59056660
20200625, 210000, 232.46000000, 233.43000000, 232.46000000, 233.26000000, 1435.13693000, 334553.04002370, 1115, 780.22198000, 181872.86764250
20200625, 220000, 233.23000000, 233.47000000, 231.25000000, 232.75000000, 4286.88653000, 995312.31431940, 2476, 1677.39227000, 389515.71788430
20200625, 230000, 232.77000000, 232.84000000, 232.05000000, 232.45000000, 1334.50061000, 310214.27051310, 1182, 640.16056000, 148802.81490330
20200626, 000000, 232.45000000, 233.34000000, 230.90000000, 233.19000000, 3961.51558000, 919493.61393260, 2695, 1877.96800000, 436025.97099380
20200626, 010000, 233.15000000, 233.72000000, 232.60000000, 232.60000000, 1899.05046000, 442759.23952650, 1573, 981.06137000, 228787.30185880
20200626, 020000, 232.60000000, 232.68000000, 232.05000000, 232.66000000, 1553.28064000, 360859.31203020, 1507, 899.43925000, 208942.71579540
20200626, 030000, 232.64000000, 232.64000000, 231.70000000, 232.02000000, 1510.24706000, 350373.51105710, 1364, 707.99910000, 164238.24937630
20200626, 040000, 232.03000000, 232.56000000, 231.49000000, 232.26000000, 1502.17528000, 348434.33968970, 1276, 686.91845000, 159365.74490110
20200626, 050000, 232.26000000, 232.49000000, 231.08000000, 231.21000000, 2480.29714000, 574677.75651650, 1825, 1066.22793000, 247132.96726790
20200626, 060000, 231.12000000, 231.44000000, 230.29000000, 230.72000000, 2927.22437000, 676048.99834110, 1923, 1270.43697000, 293405.80750730
20200626, 070000, 230.70000000, 230.70000000, 228.22000000, 229.41000000, 9312.84895000, 2135228.73725480, 5392, 4446.20851000, 1019301.04092540
20200626, 080000, 229.42000000, 230.59000000, 229.08000000, 229.74000000, 4248.96205000, 976554.06905000, 3158, 2278.74152000, 523606.90342830
20200626, 090000, 229.73000000, 231.82000000, 228.55000000, 231.33000000, 4474.35634000, 1029019.44858040, 3038, 2185.04794000, 502735.06263630
20200626, 100000, 231.33000000, 232.00000000, 231.01000000, 231.20000000, 2028.44545000, 469496.82212800, 1611, 967.45275000, 223923.06663360
20200626, 110000, 231.20000000, 231.83000000, 229.85000000, 231.80000000, 4864.41233000, 1122920.61366260, 3326, 2340.29708000, 540370.70571390
20200626, 120000, 231.82000000, 233.49000000, 231.71000000, 232.30000000, 5914.16250000, 1374775.86830430, 3522, 2842.42246000, 660537.25031770
20200626, 130000, 232.31000000, 232.91000000, 230.86000000, 230.90000000, 3128.44765000, 726093.00753150, 2191, 1442.02093000, 334580.53493490
20200626, 140000, 230.91000000, 231.17000000, 228.13000000, 229.18000000, 6020.52319000, 1380822.96143490, 3870, 2654.46995000, 608571.23087210
20200626, 150000, 229.17000000, 231.39000000, 229.06000000, 230.25000000, 4805.68220000, 1106359.55894610, 3137, 2277.34883000, 524280.60929540
20200626, 160000, 230.25000000, 230.91000000, 229.25000000, 230.53000000, 3830.28985000, 881394.76742030, 2631, 1894.60636000, 435871.53729040
20200626, 170000, 230.54000000, 230.97000000, 229.93000000, 230.29000000, 2068.54924000, 476901.58387230, 1647, 1047.68390000, 241544.35895970
20200626, 180000, 230.29000000, 230.83000000, 229.90000000, 229.94000000, 2127.31964000, 490078.67503450, 1406, 1065.54730000, 245511.24320310
20200626, 190000, 229.92000000, 230.62000000, 229.58000000, 230.41000000, 1879.64378000, 432504.86837200, 1530, 1019.63832000, 234607.67670530
20200626, 200000, 230.43000000, 230.98000000, 230.25000000, 230.66000000, 1197.93545000, 276354.65558210, 1351, 669.05599000, 154334.23835780
20200626, 210000, 230.64000000, 231.22000000, 230.31000000, 230.42000000, 945.36465000, 218253.88160130, 950, 568.68544000, 131290.66328120
20200626, 220000, 230.42000000, 231.04000000, 230.20000000, 230.20000000, 1276.57131000, 294430.37160250, 1094, 591.36187000, 136403.41222870
20200626, 230000, 230.20000000, 231.11000000, 229.78000000, 230.65000000, 1899.83540000, 437802.43809140, 1550, 997.02865000, 229751.66393840
20200627, 000000, 230.72000000, 230.83000000, 229.57000000, 230.57000000, 2778.62465000, 639528.11649800, 1904, 1401.44008000, 322528.69527210
20200627, 010000, 230.60000000, 230.75000000, 229.64000000, 230.41000000, 1754.66208000, 403946.39389210, 1321, 679.45424000, 156391.77310690
20200627, 020000, 230.41000000, 230.55000000, 229.60000000, 230.14000000, 1301.29850000, 299347.93057100, 1108, 559.54413000, 128706.26323030
20200627, 030000, 230.14000000, 231.57000000, 229.79000000, 230.79000000, 3263.71201000, 753629.80567140, 1838, 1495.00537000, 345177.85857050
20200627, 040000, 230.80000000, 231.28000000, 230.26000000, 230.76000000, 2035.69874000, 469624.43484050, 1277, 963.19669000, 222134.10114940
20200627, 050000, 230.76000000, 230.98000000, 230.03000000, 230.78000000, 1758.44336000, 405440.17521130, 1322, 885.69772000, 204194.45579780
20200627, 060000, 230.78000000, 231.36000000, 230.47000000, 230.99000000, 1425.05647000, 329169.76429870, 1341, 747.49767000, 172679.68012810
20200627, 070000, 230.98000000, 231.03000000, 230.11000000, 230.45000000, 1916.19831000, 441816.39989180, 1344, 731.68992000, 168680.93682210
20200627, 080000, 230.45000000, 231.04000000, 230.11000000, 230.25000000, 1492.68790000, 344149.05442150, 1268, 617.62362000, 142442.50180760
20200627, 090000, 230.25000000, 230.41000000, 228.68000000, 229.05000000, 2738.35932000, 628961.47741950, 1766, 1023.50985000, 235200.80917620
20200627, 100000, 229.00000000, 229.74000000, 228.34000000, 228.72000000, 2138.79314000, 489664.02053960, 1733, 1162.47852000, 266107.60563520
20200627, 110000, 228.73000000, 229.64000000, 228.29000000, 229.18000000, 1496.32772000, 342599.28315470, 1459, 792.49905000, 181405.30896360
20200627, 120000, 229.17000000, 229.40000000, 228.60000000, 229.23000000, 1030.31022000, 236005.77950130, 1156, 596.56819000, 136665.03393360
20200627, 130000, 229.23000000, 229.57000000, 228.68000000, 228.82000000, 1353.72946000, 310106.69623190, 1153, 647.67956000, 148329.41657100
20200627, 140000, 228.82000000, 229.54000000, 227.07000000, 228.71000000, 3600.43524000, 822359.29965080, 2702, 1638.89664000, 374298.01299200
20200627, 150000, 228.72000000, 228.85000000, 225.66000000, 227.09000000, 5311.43296000, 1207585.41575130, 3407, 2288.76105000, 520425.84226690
20200627, 160000, 227.07000000, 227.37000000, 225.35000000, 226.38000000, 6443.09744000, 1457841.80347880, 4344, 3063.92473000, 693240.97055590
20200627, 170000, 226.38000000, 227.05000000, 225.35000000, 225.63000000, 4096.66669000, 926420.98099130, 2432, 2026.95397000, 458439.16990100
20200627, 180000, 225.62000000, 226.40000000, 225.34000000, 225.68000000, 2271.05403000, 513189.65829930, 1507, 1390.31454000, 314120.58299960
20200627, 190000, 225.68000000, 226.11000000, 204.77000000, 210.00000000, 28250.02090000, 6040266.78807620, 16324, 12187.05313000, 2605325.22178540
20200627, 200000, 210.00000000, 215.65000000, 208.44000000, 213.50000000, 17161.50552000, 3641144.01599770, 10284, 8203.21551000, 1739511.63729570
20200627, 210000, 213.53000000, 218.57000000, 213.42000000, 217.77000000, 5349.40132000, 1152299.05546950, 3429, 3243.03953000, 698548.39997420
20200627, 220000, 217.80000000, 217.90000000, 215.20000000, 215.62000000, 5158.07544000, 1117568.91491160, 3544, 1804.55996000, 390758.91737640
20200627, 230000, 215.63000000, 217.30000000, 214.78000000, 216.37000000, 4731.22895000, 1022520.88905610, 2940, 2793.13302000, 603716.91930660
20200628, 000000, 216.34000000, 216.40000000, 214.39000000, 215.51000000, 3277.89052000, 705884.36652110, 2345, 1590.28475000, 342534.33632650
20200628, 010000, 215.52000000, 215.63000000, 213.40000000, 214.19000000, 3475.43267000, 745587.21140790, 2026, 1326.74621000, 284835.99231340
20200628, 050000, 214.19000000, 215.38000000, 214.17000000, 214.29000000, 1441.31618000, 309530.92221230, 1091, 826.26190000, 177449.91311820
20200628, 060000, 214.27000000, 217.50000000, 214.27000000, 217.32000000, 2047.39764000, 442884.14246470, 2113, 1095.79678000, 237022.48095590
20200628, 070000, 217.31000000, 217.81000000, 216.24000000, 217.13000000, 1855.19871000, 402294.44528050, 1632, 1193.03469000, 258657.56133260
20200628, 080000, 217.11000000, 218.68000000, 216.34000000, 218.43000000, 2287.70487000, 497549.36911220, 1898, 1455.54597000, 316437.46415960
20200628, 090000, 218.48000000, 220.33000000, 217.80000000, 219.34000000, 5898.98731000, 1292544.71080940, 3195, 3296.09138000, 721908.40839700
20200628, 100000, 219.30000000, 220.33000000, 218.43000000, 218.49000000, 3310.35969000, 726151.20021980, 2306, 1460.53957000, 320320.82990680
20200628, 110000, 218.49000000, 220.06000000, 218.49000000, 219.10000000, 2267.42601000, 497080.72856470, 1795, 1403.35687000, 307604.56338810
20200628, 120000, 219.11000000, 219.48000000, 217.51000000, 218.61000000, 2766.47395000, 603865.80481160, 1934, 1454.09088000, 317416.77920880
20200628, 130000, 218.61000000, 219.48000000, 218.48000000, 219.15000000, 2595.06765000, 568304.86138260, 1873, 2116.90283000, 463598.47228880
20200628, 140000, 219.11000000, 223.60000000, 219.11000000, 223.05000000, 5309.69364000, 1176274.35873380, 4147, 2995.82020000, 663315.47444340
20200628, 150000, 223.03000000, 223.38000000, 222.36000000, 223.00000000, 2938.51247000, 654950.05563360, 2449, 1867.26676000, 416296.93863920
20200628, 160000, 223.09000000, 225.36000000, 223.06000000, 223.57000000, 3026.67794000, 678716.61065040, 3271, 1549.79722000, 347403.12442970
20200628, 170000, 223.52000000, 224.31000000, 222.89000000, 223.92000000, 1401.27750000, 313288.00457940, 1839, 793.17540000, 177327.69408560
20200628, 180000, 223.91000000, 225.03000000, 223.91000000, 224.70000000, 1651.33961000, 370990.81615730, 1777, 745.89595000, 167590.57148390
20200628, 190000, 224.70000000, 225.41000000, 222.31000000, 222.39000000, 3231.08728000, 723823.41120830, 2636, 1261.59779000, 282684.88216710
20200628, 200000, 222.36000000, 225.15000000, 222.09000000, 223.25000000, 3723.17644000, 833077.73025330, 3012, 1941.50837000, 434564.77082350
20200628, 210000, 223.25000000, 223.73000000, 222.57000000, 223.52000000, 1797.29997000, 400929.03112880, 1457, 1333.40631000, 297451.60686850
20200628, 220000, 223.57000000, 223.66000000, 222.16000000, 222.45000000, 1573.81502000, 350229.42649580, 1475, 658.63805000, 146600.47923480
20200628, 230000, 222.44000000, 222.77000000, 221.96000000, 222.67000000, 900.15589000, 200143.22160400, 960, 417.66479000, 92872.52483100
20200629, 000000, 222.67000000, 223.08000000, 221.87000000, 222.43000000, 2096.01153000, 465865.56769290, 1779, 1226.14447000, 272538.67073460
20200629, 010000, 222.45000000, 223.71000000, 222.34000000, 223.66000000, 3182.36316000, 709075.04349420, 2144, 1334.87351000, 297429.63152810
20200629, 020000, 223.72000000, 223.80000000, 221.97000000, 222.04000000, 1806.33780000, 402255.04864000, 1785, 751.41143000, 167243.86605050
20200629, 030000, 221.98000000, 222.09000000, 220.68000000, 221.01000000, 1807.74191000, 400146.88899530, 1636, 820.18816000, 181471.84308560
20200629, 040000, 220.98000000, 221.67000000, 220.63000000, 221.46000000, 2012.44014000, 445091.93613830, 1646, 1036.78289000, 229270.67760650
20200629, 050000, 221.45000000, 222.64000000, 220.85000000, 221.86000000, 3037.56153000, 673584.89690580, 2121, 1631.45030000, 361823.26943750
20200629, 060000, 221.85000000, 221.86000000, 219.21000000, 220.40000000, 4673.85642000, 1031180.30512900, 2777, 2127.51736000, 469358.64902620
20200629, 070000, 220.38000000, 220.86000000, 219.22000000, 220.34000000, 2387.51517000, 525434.71128470, 2004, 1128.58757000, 248454.18816870
20200629, 080000, 220.33000000, 220.33000000, 218.28000000, 219.98000000, 2765.90894000, 606582.79533500, 2228, 1252.04290000, 274555.61744060
20200629, 090000, 219.96000000, 221.38000000, 219.26000000, 221.10000000, 2772.12998000, 611656.09443230, 2092, 1863.25736000, 411239.69164230
20200629, 100000, 221.09000000, 221.20000000, 220.40000000, 220.42000000, 2160.62573000, 476960.81228900, 1619, 1284.23591000, 283495.23530280
20200629, 110000, 220.41000000, 220.54000000, 219.85000000, 220.53000000, 1851.29401000, 407594.24452880, 1499, 997.66326000, 219662.19253840
20200629, 120000, 220.53000000, 223.60000000, 220.35000000, 222.44000000, 5222.68953000, 1160347.70260400, 3140, 3020.05082000, 670697.35772160
20200629, 130000, 222.48000000, 222.48000000, 219.69000000, 220.07000000, 4626.42194000, 1019897.07709180, 3029, 1971.91181000, 434463.84967520
20200629, 140000, 220.16000000, 221.34000000, 219.94000000, 220.46000000, 3499.35799000, 772534.67342250, 2344, 1830.28544000, 404114.83894970
20200629, 150000, 220.46000000, 222.18000000, 220.38000000, 221.81000000, 4792.92684000, 1061980.75945590, 2527, 2829.15855000, 626641.15619040
20200629, 160000, 221.83000000, 222.54000000, 220.98000000, 221.18000000, 5449.53241000, 1208137.57273700, 2807, 1955.38781000, 433556.38443390
20200629, 170000, 221.18000000, 222.39000000, 220.73000000, 222.21000000, 2861.38335000, 633663.59919450, 1903, 1535.97036000, 340065.43500250
20200629, 180000, 222.33000000, 222.80000000, 221.98000000, 222.25000000, 1804.28646000, 401130.60015930, 1554, 817.74576000, 181807.07458740
20200629, 190000, 222.25000000, 222.78000000, 222.25000000, 222.76000000, 1356.58181000, 301978.81888230, 1011, 731.12066000, 162745.95743980
20200629, 200000, 222.79000000, 223.47000000, 222.64000000, 223.32000000, 1219.70285000, 272039.57202560, 1380, 732.76517000, 163444.10923600
20200629, 210000, 223.32000000, 224.53000000, 223.32000000, 224.25000000, 4881.96290000, 1092920.66373560, 2649, 2722.75735000, 609549.47568220
20200629, 220000, 224.26000000, 227.50000000, 222.69000000, 225.21000000, 14185.94104000, 3200302.49417430, 8919, 7328.32996000, 1652747.06743610
20200629, 230000, 225.25000000, 225.83000000, 224.57000000, 225.28000000, 2220.48914000, 500088.75211160, 1852, 1266.51349000, 285221.09474720
20200630, 000000, 225.33000000, 226.10000000, 225.02000000, 225.35000000, 1923.71320000, 433791.15938260, 1683, 945.62868000, 213245.80000630
20200630, 010000, 225.35000000, 225.84000000, 223.89000000, 225.23000000, 2945.67623000, 662277.93626490, 2221, 1436.66891000, 323033.79467780
20200630, 020000, 225.21000000, 225.35000000, 224.33000000, 224.57000000, 851.72740000, 191381.66696600, 1367, 347.41031000, 78068.68780200
20200630, 030000, 224.57000000, 224.79000000, 224.19000000, 224.29000000, 913.43423000, 205022.39322530, 1462, 379.08302000, 85079.70492580
20200630, 040000, 224.28000000, 224.52000000, 222.85000000, 223.01000000, 1497.00759000, 335276.58229840, 1515, 466.37879000, 104543.83356210
20200630, 050000, 223.00000000, 223.71000000, 222.13000000, 222.46000000, 2700.90915000, 601822.46846100, 1980, 943.63169000, 210259.13583930
20200630, 060000, 222.48000000, 225.17000000, 222.43000000, 224.47000000, 2345.04748000, 525251.11451770, 2140, 1285.66304000, 287908.00521750
20200630, 070000, 224.47000000, 224.61000000, 223.21000000, 223.56000000, 2075.02440000, 464291.84384220, 1538, 912.64590000, 204168.07146610
20200630, 080000, 223.60000000, 223.73000000, 222.88000000, 223.48000000, 1810.23789000, 404149.16722030, 1538, 820.45468000, 183235.57208180
20200630, 090000, 223.49000000, 224.48000000, 223.47000000, 224.00000000, 1587.18414000, 355591.72554420, 1479, 1028.88044000, 230506.48851140
20200630, 100000, 223.94000000, 224.29000000, 223.11000000, 223.66000000, 1222.97824000, 273551.80305230, 1393, 529.70335000, 118498.40865570
20200630, 110000, 223.67000000, 223.81000000, 223.02000000, 223.37000000, 1378.86829000, 308061.91701900, 1541, 416.37513000, 93013.83467680
20200630, 120000, 223.35000000, 223.35000000, 220.44000000, 221.88000000, 4707.94093000, 1043941.75081950, 3190, 2151.64150000, 477122.98065460
20200630, 130000, 221.79000000, 222.68000000, 220.49000000, 222.10000000, 3601.32502000, 797724.38655530, 2939, 1586.07090000, 351372.62797650
20200630, 140000, 222.10000000, 223.23000000, 221.89000000, 223.10000000, 1545.68557000, 344105.90559410, 1551, 760.55010000, 169305.40762520
20200630, 150000, 223.19000000, 225.13000000, 222.30000000, 223.06000000, 5926.82495000, 1324794.60863910, 2954, 2916.87915000, 652042.80444600
20200630, 160000, 223.17000000, 223.85000000, 222.51000000, 223.24000000, 1803.80473000, 402481.60882150, 1662, 903.17859000, 201561.92082700
20200630, 170000, 223.24000000, 223.24000000, 220.75000000, 222.26000000, 3929.30296000, 871771.73081790, 2425, 2016.73451000, 447333.96305730
20200630, 180000, 222.24000000, 222.24000000, 220.62000000, 220.72000000, 1262.39696000, 279360.99154300, 1310, 677.82763000, 149979.18585720
20200630, 190000, 220.74000000, 222.04000000, 220.55000000, 221.27000000, 1811.99212000, 401042.25071020, 1796, 1079.22276000, 238918.79245580
20200630, 200000, 221.26000000, 222.22000000, 220.94000000, 221.84000000, 939.10289000, 208159.42593410, 1064, 463.72451000, 102827.28642120
20200630, 210000, 221.85000000, 222.42000000, 221.68000000, 222.08000000, 1169.91703000, 259703.49918740, 1174, 819.86112000, 181993.76117140
20200630, 220000, 222.05000000, 222.10000000, 221.28000000, 221.59000000, 1280.41011000, 283788.18722930, 1105, 713.71309000, 158133.23181540
20200630, 230000, 221.53000000, 223.02000000, 221.49000000, 222.12000000, 2078.91864000, 462324.23609620, 1460, 1211.81301000, 269478.89739580
20200701, 000000, 222.11000000, 222.21000000, 221.06000000, 222.14000000, 1969.05185000, 436452.87258420, 1880, 923.14378000, 204630.14433140
20200701, 010000, 222.18000000, 222.50000000, 221.62000000, 222.38000000, 1035.41125000, 229932.88889610, 1077, 460.73072000, 102349.19279070
20200701, 020000, 222.38000000, 223.31000000, 222.12000000, 223.10000000, 2207.71420000, 491853.04560570, 1594, 1221.47830000, 272062.33523470
20200701, 030000, 223.10000000, 225.83000000, 220.56000000, 223.27000000, 12465.44949000, 2782245.13098350, 6500, 6544.46764000, 1461955.23245110
20200701, 040000, 223.33000000, 224.61000000, 223.12000000, 223.90000000, 3034.22382000, 679299.32650570, 2633, 1551.51637000, 347286.14258040
20200701, 050000, 223.97000000, 224.68000000, 223.47000000, 224.19000000, 2131.69703000, 477762.92788110, 1686, 1269.33001000, 284461.45734750
20200701, 060000, 224.18000000, 224.65000000, 220.92000000, 223.04000000, 9702.94348000, 2160630.13415620, 5220, 4915.79366000, 1094458.69457670
20200701, 070000, 223.04000000, 224.21000000, 222.23000000, 222.75000000, 2408.69870000, 537809.06160010, 1735, 1411.18364000, 315085.84197830
20200701, 080000, 222.80000000, 224.90000000, 222.69000000, 224.20000000, 3514.50611000, 788080.16113640, 2368, 1901.22738000, 426273.02502140
20200701, 090000, 224.24000000, 224.52000000, 223.90000000, 224.09000000, 1565.23028000, 351004.34969400, 1508, 735.69112000, 164980.85646400
20200701, 100000, 224.09000000, 224.52000000, 223.78000000, 223.90000000, 756.33798000, 169502.70604940, 1167, 354.03247000, 79339.06907260
20200701, 110000, 223.90000000, 223.90000000, 223.17000000, 223.70000000, 1035.89551000, 231499.11312630, 1353, 556.28101000, 124302.96012270
20200701, 120000, 223.72000000, 223.78000000, 223.13000000, 223.69000000, 1278.11391000, 285485.90919180, 1353, 648.19136000, 144756.68126990
20200701, 130000, 223.70000000, 226.49000000, 223.01000000, 224.77000000, 6738.58547000, 1513436.48720970, 3941, 3740.32478000, 840479.13254300
20200701, 140000, 224.71000000, 225.73000000, 224.71000000, 224.90000000, 1792.91507000, 403804.48511690, 1719, 1044.85258000, 235347.69767030
20200701, 150000, 224.93000000, 225.54000000, 224.79000000, 225.53000000, 3283.33555000, 739043.53567480, 2046, 1268.64057000, 285612.27669230
20200701, 160000, 225.54000000, 226.76000000, 224.80000000, 225.94000000, 4181.75564000, 944949.30606080, 3168, 2109.91962000, 476879.25400080
20200701, 170000, 225.99000000, 226.42000000, 225.71000000, 225.98000000, 1594.71019000, 360503.37615170, 1350, 704.06810000, 159195.58880210
20200701, 180000, 226.06000000, 226.21000000, 225.56000000, 225.61000000, 2076.44476000, 469046.61179730, 1548, 994.48688000, 224697.15915630
20200701, 190000, 225.61000000, 225.69000000, 222.43000000, 223.18000000, 8706.01418000, 1952357.35073090, 3314, 5093.59679000, 1142033.26833740
20200701, 200000, 223.13000000, 225.34000000, 222.89000000, 224.06000000, 3511.61846000, 787067.48794900, 2615, 1938.98311000, 434573.23730220
20200701, 210000, 224.06000000, 224.92000000, 223.87000000, 224.23000000, 2271.41483000, 509605.39626230, 1786, 1233.16173000, 276617.77364460
20200701, 220000, 224.22000000, 224.24000000, 223.28000000, 223.87000000, 1944.13797000, 434989.81950470, 1705, 1009.26949000, 225823.86351410
20200701, 230000, 223.87000000, 224.18000000, 223.53000000, 223.78000000, 942.28557000, 210970.00440140, 1291, 481.54335000, 107840.40409850
20200702, 000000, 223.77000000, 224.22000000, 222.50000000, 222.95000000, 3100.90653000, 692553.74756580, 2503, 1379.90651000, 308306.32450420
20200702, 010000, 222.95000000, 223.94000000, 222.79000000, 223.92000000, 1924.05430000, 430033.80142490, 1957, 1066.65924000, 238408.06343710
20200702, 020000, 223.95000000, 224.19000000, 223.45000000, 223.62000000, 1824.68241000, 408383.72709630, 1839, 845.43031000, 189238.41644140
20200702, 030000, 223.61000000, 224.09000000, 223.50000000, 223.72000000, 933.38507000, 208843.39273830, 1170, 328.97192000, 73624.91955720
20200702, 040000, 223.72000000, 224.23000000, 223.58000000, 223.74000000, 1618.87754000, 362561.50318030, 1514, 779.24388000, 174477.34309240
20200702, 050000, 223.74000000, 224.39000000, 223.01000000, 223.35000000, 3043.88852000, 680762.53515210, 2206, 1197.61112000, 267850.54442400
20200702, 060000, 223.32000000, 223.86000000, 222.91000000, 223.53000000, 3163.08173000, 706763.83972760, 2483, 1385.64359000, 309630.01137240
20200702, 070000, 223.53000000, 224.35000000, 223.36000000, 223.93000000, 1819.56607000, 407542.67239210, 1637, 949.78373000, 212695.78641910
20200702, 080000, 223.88000000, 224.40000000, 223.11000000, 224.21000000, 2665.93693000, 596198.39438510, 1862, 992.98124000, 222152.80783460
20200702, 090000, 224.21000000, 224.48000000, 223.52000000, 223.85000000, 2254.35156000, 504882.30275330, 1610, 867.78427000, 194352.49075620
20200702, 100000, 223.87000000, 223.93000000, 222.79000000, 223.48000000, 2019.50990000, 450827.28720340, 1569, 726.69479000, 162229.69284200
20200702, 110000, 223.47000000, 223.51000000, 222.53000000, 223.45000000, 2521.08451000, 562398.99919830, 1840, 1024.27632000, 228527.48095860
20200702, 120000, 223.44000000, 224.89000000, 222.94000000, 224.21000000, 4063.53137000, 910367.31056310, 2720, 2191.40365000, 491062.52247190
20200702, 130000, 224.23000000, 225.83000000, 223.73000000, 224.60000000, 5314.11540000, 1193431.25711660, 3053, 3635.56977000, 816351.06664640
20200702, 140000, 224.62000000, 225.14000000, 223.26000000, 223.41000000, 2507.91462000, 562146.88659040, 2173, 1079.98782000, 242149.11491070
20200702, 150000, 223.28000000, 223.38000000, 218.63000000, 219.85000000, 17705.17200000, 3905121.38730280, 10446, 7845.70719000, 1729940.82041450
20200702, 160000, 219.83000000, 220.47000000, 217.11000000, 219.69000000, 10401.78825000, 2275278.35057440, 6810, 4998.63369000, 1093316.50947110
20200702, 170000, 219.64000000, 219.86000000, 219.01000000, 219.60000000, 2129.06465000, 467403.04931150, 2099, 1281.51140000, 281374.22630820
20200702, 180000, 219.60000000, 219.80000000, 217.57000000, 219.39000000, 3618.74251000, 792180.33760410, 2409, 1676.59805000, 366852.14675040
20200702, 190000, 219.39000000, 220.07000000, 218.27000000, 218.92000000, 2696.40830000, 590860.56861220, 2386, 1450.95892000, 317796.30991290
20200702, 200000, 218.96000000, 219.72000000, 218.38000000, 219.36000000, 1153.22200000, 252569.63359820, 1476, 695.68121000, 152393.49828910
20200702, 210000, 219.40000000, 222.19000000, 219.32000000, 220.88000000, 2763.60328000, 609738.20575480, 1962, 1455.89803000, 321064.80616660
20200702, 220000, 220.83000000, 221.69000000, 219.66000000, 220.18000000, 5074.60874000, 1119531.16888660, 3601, 2471.15817000, 545193.23294260
20200702, 230000, 220.18000000, 220.29000000, 218.98000000, 219.65000000, 4215.46459000, 926125.65970720, 3025, 1910.18653000, 419735.99593390
20200703, 000000, 219.63000000, 220.20000000, 218.96000000, 219.74000000, 2612.76886000, 573919.47331690, 2261, 1312.12408000, 288207.27786750
20200703, 010000, 219.79000000, 220.92000000, 219.52000000, 220.38000000, 1789.33722000, 394716.96327120, 1757, 484.85982000, 106924.88141340
20200703, 020000, 220.41000000, 220.69000000, 219.87000000, 219.91000000, 807.23667000, 177783.87039080, 1039, 547.53938000, 120584.88843010
20200703, 030000, 219.93000000, 220.41000000, 219.78000000, 220.01000000, 991.18763000, 218104.16108500, 1090, 340.09231000, 74826.76666390
20200703, 040000, 220.05000000, 220.19000000, 219.52000000, 220.07000000, 817.93480000, 179856.95579060, 978, 374.59214000, 82362.03173740
20200703, 050000, 220.07000000, 220.86000000, 219.52000000, 220.52000000, 4891.69547000, 1078032.54534250, 2699, 2339.04648000, 515532.66398700
20200703, 060000, 220.54000000, 223.21000000, 220.54000000, 221.30000000, 6902.59830000, 1529110.43440890, 4012, 3662.76148000, 811329.35654800
20200703, 070000, 221.26000000, 222.43000000, 221.00000000, 221.69000000, 2624.15457000, 581690.99637910, 2161, 1354.42712000, 300252.78927560
20200703, 080000, 221.72000000, 223.31000000, 221.72000000, 222.17000000, 3863.62596000, 860220.93255990, 2748, 2106.83111000, 469133.62905230
20200703, 090000, 222.17000000, 222.98000000, 220.60000000, 221.55000000, 3233.52014000, 717013.07943180, 2614, 1554.86654000, 344682.15176980
20200703, 100000, 221.56000000, 222.33000000, 221.13000000, 221.85000000, 1650.96861000, 366006.73677150, 1877, 784.56073000, 173978.90153820
20200703, 110000, 221.85000000, 222.38000000, 221.50000000, 222.19000000, 1377.21782000, 305598.73999570, 1527, 674.73657000, 149697.96527160
20200703, 120000, 222.26000000, 223.00000000, 221.75000000, 222.18000000, 1981.55528000, 440671.13727870, 1767, 946.34386000, 210494.94672620
20200703, 130000, 222.15000000, 223.20000000, 221.78000000, 222.68000000, 1842.39092000, 410160.25499880, 1833, 897.35590000, 199844.42029510
20200703, 140000, 222.73000000, 223.11000000, 221.56000000, 222.04000000, 2177.76188000, 484196.29914970, 2027, 1091.23652000, 242638.45570540
20200703, 150000, 222.04000000, 222.87000000, 221.88000000, 222.53000000, 2698.38721000, 599994.79569460, 1898, 1637.72074000, 364157.06754420
20200703, 160000, 222.51000000, 223.80000000, 222.14000000, 222.46000000, 3100.33117000, 691080.92275000, 2490, 1672.93781000, 372976.45370270
20200703, 170000, 222.43000000, 222.90000000, 221.81000000, 221.83000000, 1542.46226000, 342716.40294260, 1522, 521.33405000, 115866.58180440
20200703, 180000, 221.81000000, 222.26000000, 221.36000000, 221.68000000, 1909.18506000, 423451.39322330, 1729, 942.65919000, 209087.93771740
20200703, 190000, 221.68000000, 222.44000000, 221.40000000, 222.41000000, 1726.78308000, 383241.98642170, 1268, 793.20560000, 176064.56513010
20200703, 200000, 222.40000000, 222.71000000, 221.89000000, 222.51000000, 1072.39942000, 238413.74366580, 955, 542.45176000, 120586.17459410
20200703, 210000, 222.50000000, 222.63000000, 222.09000000, 222.35000000, 502.99767000, 111836.52484920, 683, 197.88527000, 43997.74499600
20200703, 220000, 222.35000000, 222.37000000, 221.55000000, 221.61000000, 971.91834000, 215621.88362900, 1019, 556.99979000, 123579.47312950
20200703, 230000, 221.61000000, 221.63000000, 219.56000000, 220.73000000, 4380.41055000, 966630.03275380, 3188, 1855.02825000, 409261.69037570
20200704, 000000, 220.71000000, 221.96000000, 220.19000000, 221.65000000, 3478.78074000, 769986.96298440, 2810, 1620.59837000, 358652.79181790
20200704, 010000, 221.66000000, 221.99000000, 221.06000000, 221.57000000, 3375.51746000, 747759.97773950, 2833, 1559.73646000, 345503.43094480
20200704, 020000, 221.58000000, 223.63000000, 221.33000000, 223.03000000, 7336.88357000, 1633746.59374740, 4157, 4035.70022000, 898717.18047150
20200704, 030000, 223.01000000, 223.20000000, 222.47000000, 222.79000000, 957.80207000, 213477.92686090, 1174, 459.85487000, 102498.01117110
20200704, 040000, 222.76000000, 223.15000000, 222.42000000, 222.67000000, 1166.07663000, 259683.26710200, 1134, 545.58665000, 121514.65971980
20200704, 050000, 222.66000000, 223.01000000, 222.24000000, 222.65000000, 1309.80125000, 291590.12811850, 1327, 630.27974000, 140348.45421320
20200704, 060000, 222.65000000, 222.67000000, 222.00000000, 222.21000000, 916.17611000, 203593.91657520, 1003, 491.72104000, 109255.08881740
20200704, 070000, 222.21000000, 222.80000000, 222.20000000, 222.33000000, 1286.62835000, 286218.66545460, 1229, 542.04785000, 120630.18525420
20200704, 080000, 222.31000000, 222.61000000, 222.21000000, 222.45000000, 869.10991000, 193269.57691480, 1017, 305.27846000, 67893.27807860
20200704, 090000, 222.43000000, 222.64000000, 222.20000000, 222.38000000, 815.62753000, 181462.18226400, 961, 369.97168000, 82305.34486220
20200704, 100000, 222.39000000, 222.42000000, 221.28000000, 221.44000000, 1206.30536000, 267611.08289910, 1241, 549.00620000, 121775.50823600
20200704, 110000, 221.45000000, 222.33000000, 221.21000000, 221.71000000, 1727.02222000, 383008.25004770, 1492, 791.91346000, 175631.93519960
20200704, 120000, 221.70000000, 222.57000000, 221.22000000, 222.16000000, 2192.09985000, 486751.62462340, 1830, 1079.36944000, 239678.42883570
20200704, 130000, 222.18000000, 222.65000000, 221.83000000, 222.42000000, 1615.70705000, 359033.13903880, 1477, 914.61028000, 203238.16122860
20200704, 140000, 222.42000000, 222.57000000, 221.78000000, 221.82000000, 1183.31723000, 262917.75246890, 1274, 524.53039000, 116539.67230900
20200704, 150000, 221.80000000, 222.03000000, 220.43000000, 221.04000000, 3140.57712000, 694515.89225660, 2056, 1406.04112000, 310896.02590430
20200704, 160000, 221.04000000, 221.69000000, 220.97000000, 221.43000000, 1317.51309000, 291558.24561850, 1344, 689.42126000, 152558.04051900
20200704, 170000, 221.43000000, 226.86000000, 221.31000000, 225.96000000, 15454.31204000, 3472163.19275640, 8297, 8810.35127000, 1979968.29410090
20200704, 180000, 225.98000000, 226.58000000, 224.75000000, 225.34000000, 4954.78731000, 1118351.82161910, 3880, 2509.24772000, 566267.50961760
20200704, 190000, 225.36000000, 225.88000000, 224.76000000, 225.71000000, 2111.66268000, 475808.21231450, 2012, 1284.36635000, 289415.08334470
20200704, 200000, 225.76000000, 226.46000000, 225.30000000, 225.53000000, 1325.88464000, 299421.16758040, 1424, 599.12855000, 135379.74921900
20200704, 210000, 225.47000000, 225.60000000, 224.51000000, 224.82000000, 828.18179000, 186544.31165350, 895, 295.29801000, 66490.66061620
20200704, 220000, 224.82000000, 225.46000000, 224.50000000, 225.20000000, 1051.14420000, 236465.81389600, 923, 383.96599000, 86381.61225730
20200704, 230000, 225.21000000, 225.40000000, 224.79000000, 225.26000000, 1261.37174000, 283882.21419640, 868, 659.74971000, 148477.57026540
20200705, 000000, 225.26000000, 225.87000000, 224.81000000, 224.96000000, 2865.06186000, 645120.47888200, 2008, 1662.18406000, 374192.00752350
20200705, 010000, 224.91000000, 225.27000000, 224.40000000, 224.86000000, 1383.97349000, 311201.43188370, 1345, 711.22876000, 159918.01392820
20200705, 020000, 224.86000000, 225.21000000, 223.87000000, 224.28000000, 1689.21261000, 379107.42915680, 1449, 795.86566000, 178636.80735530
20200705, 030000, 224.31000000, 224.71000000, 223.79000000, 224.46000000, 2154.77972000, 483053.23939810, 1780, 1258.63801000, 282144.96930910
20200705, 040000, 224.47000000, 224.65000000, 223.89000000, 224.38000000, 1290.54121000, 289473.87481340, 1192, 435.46780000, 97659.94390190
20200705, 050000, 224.35000000, 224.35000000, 221.60000000, 222.26000000, 6792.03442000, 1514893.70207270, 4313, 3134.59607000, 699189.55773820
20200705, 060000, 222.22000000, 222.95000000, 221.84000000, 222.27000000, 2280.65569000, 507482.31330110, 1926, 1131.32534000, 251768.29700660
20200705, 070000, 222.23000000, 222.75000000, 222.00000000, 222.44000000, 1219.15656000, 271111.04433720, 1160, 499.64952000, 111117.38712530
20200705, 080000, 222.38000000, 223.09000000, 222.06000000, 222.76000000, 2416.31894000, 537962.52970790, 1478, 1501.27652000, 334252.88727190
20200705, 090000, 222.78000000, 222.93000000, 220.21000000, 221.02000000, 4284.24808000, 949266.82073900, 2799, 1987.38787000, 440457.02055240
20200705, 100000, 221.03000000, 221.72000000, 220.33000000, 221.09000000, 3838.74705000, 848981.81319750, 2774, 1766.47696000, 390597.19135430
20200705, 110000, 221.09000000, 221.61000000, 220.98000000, 221.04000000, 1215.63808000, 269099.58982850, 1332, 582.88313000, 129029.73801650
20200705, 120000, 221.10000000, 221.25000000, 217.69000000, 220.34000000, 6538.88833000, 1436643.93512450, 4392, 2812.61498000, 617893.07743580
20200705, 130000, 220.34000000, 220.35000000, 219.17000000, 219.59000000, 2310.61279000, 507491.09584090, 2216, 1229.36677000, 269947.89790090
20200705, 140000, 219.50000000, 220.10000000, 219.08000000, 220.04000000, 1642.47082000, 360683.36622110, 1805, 950.47963000, 208689.39596770
20200705, 150000, 220.03000000, 220.95000000, 219.52000000, 219.69000000, 2003.55562000, 441286.62475330, 2000, 880.28397000, 193912.42003960
20200705, 160000, 219.66000000, 220.45000000, 219.20000000, 219.52000000, 1810.44622000, 397993.04663250, 1788, 847.06689000, 186212.56981010
20200705, 170000, 219.54000000, 220.16000000, 219.25000000, 219.83000000, 882.41978000, 193902.40693850, 1064, 460.74726000, 101245.30823090
20200705, 180000, 219.83000000, 220.52000000, 219.71000000, 220.41000000, 1378.07127000, 303443.26014180, 1275, 678.60605000, 149412.75387210
20200705, 190000, 220.44000000, 221.00000000, 220.27000000, 220.41000000, 903.18809000, 199325.08241410, 1084, 350.90818000, 77449.06020400
20200705, 200000, 220.41000000, 221.07000000, 219.98000000, 220.07000000, 2683.39157000, 591827.96536360, 2052, 1157.11901000, 255164.40770030
20200705, 210000, 220.06000000, 220.19000000, 214.52000000, 219.57000000, 7749.72835000, 1683993.84880020, 4548, 3895.01337000, 846571.89017070
20200705, 220000, 219.61000000, 222.74000000, 219.58000000, 222.28000000, 6033.32636000, 1335993.59251860, 3768, 3382.83615000, 749013.99862980
20200705, 230000, 222.29000000, 222.82000000, 222.00000000, 222.23000000, 4379.85284000, 974042.56506540, 2907, 2130.34341000, 473689.80656100
20200706, 000000, 222.24000000, 222.76000000, 221.70000000, 221.88000000, 2378.07231000, 528604.26972930, 2196, 1140.22856000, 253443.95061560
20200706, 010000, 221.87000000, 223.69000000, 221.87000000, 223.66000000, 3228.85521000, 720630.84785130, 2427, 1742.68461000, 388929.86166640
20200706, 020000, 223.66000000, 224.55000000, 223.05000000, 223.23000000, 3461.54308000, 774392.28790580, 2715, 2021.92315000, 452363.15770450
20200706, 030000, 223.23000000, 223.50000000, 222.59000000, 223.01000000, 1550.94308000, 346087.80114130, 1478, 689.39922000, 153807.63601660
20200706, 040000, 223.06000000, 223.77000000, 223.02000000, 223.63000000, 1167.47697000, 260813.91208580, 1332, 612.34322000, 136799.57745880
20200706, 050000, 223.63000000, 224.91000000, 223.40000000, 224.91000000, 3186.79729000, 713908.40786950, 2195, 1496.87378000, 335514.36225880
20200706, 060000, 224.90000000, 229.39000000, 224.68000000, 228.88000000, 17016.04649000, 3869788.04935040, 9095, 9943.70747000, 2260800.08099750
20200706, 070000, 228.89000000, 229.85000000, 227.07000000, 228.31000000, 5998.75552000, 1371145.47144570, 4366, 3001.96190000, 686098.99829290
20200706, 080000, 228.31000000, 228.69000000, 227.41000000, 228.08000000, 1852.43952000, 422421.26660430, 1970, 772.18167000, 176100.02792070
20200706, 090000, 228.14000000, 228.77000000, 228.03000000, 228.77000000, 1371.85201000, 313189.84567530, 1620, 579.45719000, 132293.35912790
20200706, 100000, 228.77000000, 229.25000000, 227.26000000, 228.15000000, 7944.51639000, 1813467.47669240, 4532, 3499.45985000, 798701.18738630
20200706, 110000, 228.14000000, 230.65000000, 228.08000000, 230.18000000, 3337.08251000, 765613.93723110, 2928, 2190.93883000, 502685.63129110
20200706, 120000, 230.17000000, 234.00000000, 229.32000000, 233.24000000, 10226.72232000, 2371931.34884520, 6668, 4932.04932000, 1143565.57259370
20200706, 130000, 233.28000000, 233.91000000, 232.26000000, 232.94000000, 5848.39931000, 1362013.80307760, 3703, 3136.83705000, 730453.96578710
20200706, 140000, 233.00000000, 233.49000000, 231.64000000, 233.14000000, 4020.08364000, 934695.73658530, 2773, 2071.67955000, 481598.33926890
20200706, 150000, 233.19000000, 240.89000000, 232.94000000, 239.46000000, 21633.95570000, 5130191.40176950, 10859, 11476.08698000, 2721123.29513840
20200706, 160000, 239.46000000, 241.61000000, 238.10000000, 239.51000000, 12733.94431000, 3052064.53449630, 8438, 6272.43369000, 1503326.58801700
20200706, 170000, 239.55000000, 239.81000000, 237.74000000, 238.70000000, 3301.75239000, 788320.29982610, 2897, 1826.67661000, 436065.00215260
20200706, 180000, 238.69000000, 239.01000000, 237.50000000, 237.60000000, 1548.08655000, 368609.48917900, 1997, 723.43086000, 172208.91029200
20200706, 190000, 237.60000000, 238.68000000, 236.69000000, 238.18000000, 2804.59973000, 666189.20607110, 2556, 1342.17432000, 318907.23683270
20200706, 200000, 238.16000000, 239.19000000, 237.44000000, 238.61000000, 1735.91269000, 413481.87935690, 1875, 888.95887000, 211788.24525980
20200706, 210000, 238.63000000, 240.74000000, 237.79000000, 238.19000000, 2453.37755000, 587269.21291110, 2627, 1147.06304000, 274517.79947610
20200706, 220000, 238.11000000, 241.55000000, 237.73000000, 240.93000000, 10552.23368000, 2537118.87649720, 6270, 5628.00776000, 1352884.29089860
20200706, 230000, 240.93000000, 243.59000000, 240.37000000, 242.34000000, 8360.54444000, 2024317.60721880, 5506, 4047.43600000, 980149.08597930
20200707, 000000, 242.35000000, 244.39000000, 241.05000000, 241.21000000, 6717.33550000, 1631082.87390190, 5159, 3271.08526000, 794431.34700450
20200707, 010000, 241.13000000, 241.36000000, 239.38000000, 239.38000000, 7932.99424000, 1907336.16797010, 4939, 4487.29639000, 1078963.34171390
20200707, 020000, 239.32000000, 239.79000000, 237.68000000, 239.79000000, 9904.47395000, 2366296.63675210, 5807, 4068.39969000, 971880.90938710
20200707, 030000, 239.79000000, 240.82000000, 239.41000000, 240.16000000, 3808.57167000, 914444.87388740, 2602, 1634.94030000, 392586.57242550
20200707, 040000, 240.15000000, 240.44000000, 239.06000000, 239.22000000, 2833.94318000, 679885.06745600, 2009, 1860.82246000, 446525.12748300
20200707, 050000, 239.18000000, 239.81000000, 238.36000000, 239.51000000, 2857.12545000, 683126.29043750, 2768, 1510.06513000, 361022.00327280
20200707, 060000, 239.46000000, 239.47000000, 235.91000000, 237.72000000, 5566.54158000, 1321666.37050830, 3715, 2230.23781000, 529566.68063780
20200707, 070000, 237.72000000, 237.81000000, 236.14000000, 237.46000000, 2501.49065000, 593052.31837920, 2039, 1239.96400000, 293980.89890520
20200707, 080000, 237.45000000, 238.59000000, 236.83000000, 238.33000000, 3149.81117000, 749007.28238400, 2317, 1602.19228000, 381035.46605880
20200707, 090000, 238.38000000, 238.53000000, 236.25000000, 236.67000000, 8177.99286000, 1941381.33939200, 3938, 4567.04748000, 1083594.12714250
20200707, 100000, 236.63000000, 238.15000000, 236.32000000, 237.77000000, 2925.02182000, 694335.09848510, 2529, 1356.00023000, 321945.81516050
20200707, 110000, 237.76000000, 238.80000000, 237.28000000, 238.50000000, 2453.08729000, 584000.75020100, 2369, 1272.90805000, 302873.96749920
20200707, 120000, 238.50000000, 238.80000000, 235.99000000, 236.87000000, 6123.94299000, 1452763.20454240, 3352, 2341.76223000, 555256.98516390
20200707, 130000, 236.86000000, 237.23000000, 236.01000000, 237.18000000, 2829.18949000, 669529.37585850, 2364, 1472.80161000, 348575.17095770
20200707, 140000, 237.18000000, 238.71000000, 236.80000000, 237.49000000, 6053.15239000, 1439837.11305960, 3332, 2617.37837000, 622643.94585870
20200707, 150000, 237.52000000, 238.25000000, 236.98000000, 238.13000000, 2416.45776000, 574016.54531430, 2113, 1139.90929000, 270736.20054130
20200707, 160000, 238.14000000, 238.94000000, 237.52000000, 237.65000000, 2841.63609000, 676826.59572350, 2461, 1375.71613000, 327657.29249360
20200707, 170000, 237.63000000, 239.13000000, 237.41000000, 238.99000000, 2159.56839000, 514896.77531310, 1950, 973.01564000, 231945.68849670
20200707, 180000, 238.95000000, 239.22000000, 237.38000000, 237.91000000, 2778.96236000, 662601.64985380, 2132, 1319.71787000, 314674.21550900
20200707, 190000, 237.92000000, 237.97000000, 236.56000000, 236.81000000, 1836.68478000, 435705.66602700, 1863, 883.09462000, 209507.36445040
20200707, 200000, 236.87000000, 237.00000000, 235.00000000, 237.00000000, 4882.08323000, 1151550.09186060, 3499, 2208.38204000, 520916.87765890
20200707, 210000, 237.00000000, 237.28000000, 236.23000000, 236.57000000, 1519.12984000, 359590.58111240, 1359, 628.49887000, 148800.17405250
20200707, 220000, 236.55000000, 237.97000000, 236.55000000, 237.83000000, 2407.91317000, 571451.01035670, 1943, 1288.03978000, 305634.25099540
20200707, 230000, 237.83000000, 238.21000000, 237.06000000, 237.83000000, 1829.59526000, 434654.90976380, 1678, 746.26201000, 177411.61563270
20200708, 000000, 237.84000000, 238.13000000, 235.93000000, 236.78000000, 3765.52806000, 892097.65147120, 3047, 2010.36283000, 476500.63524130
20200708, 010000, 236.78000000, 239.92000000, 236.77000000, 239.76000000, 3635.96180000, 866118.97381730, 3254, 2046.31612000, 487548.22732810
20200708, 020000, 239.79000000, 242.11000000, 239.74000000, 241.39000000, 4753.93903000, 1145382.44460190, 4422, 2341.90638000, 564089.60743340
20200708, 030000, 241.41000000, 243.87000000, 240.76000000, 243.52000000, 6999.04792000, 1695218.28281090, 5233, 4023.89461000, 974684.08311490
20200708, 040000, 243.56000000, 244.06000000, 239.48000000, 240.30000000, 7166.33958000, 1732894.12041950, 5431, 3582.18880000, 865932.77407700
20200708, 050000, 240.28000000, 240.72000000, 239.24000000, 240.26000000, 3699.49562000, 887625.96347690, 2923, 1666.85484000, 399850.43960180
20200708, 060000, 240.28000000, 241.16000000, 240.00000000, 240.27000000, 3381.84037000, 813674.02860470, 2978, 1676.07511000, 403173.01306440
20200708, 070000, 240.27000000, 241.92000000, 239.73000000, 241.30000000, 3695.27493000, 890507.96424140, 3463, 2238.01490000, 539075.48255870
20200708, 080000, 241.31000000, 242.24000000, 240.60000000, 241.23000000, 3016.09564000, 728313.27723360, 2763, 1343.11964000, 324328.94210490
20200708, 090000, 241.25000000, 241.84000000, 240.55000000, 241.75000000, 3835.64844000, 925222.06794210, 2610, 2085.30273000, 502940.65862780
20200708, 100000, 241.78000000, 243.87000000, 241.72000000, 243.58000000, 6407.93027000, 1555040.83548200, 3764, 3604.81129000, 874806.02977930
20200708, 110000, 243.53000000, 244.97000000, 242.70000000, 244.25000000, 6601.88330000, 1610426.78620150, 4521, 3476.89406000, 848034.25399140
20200708, 120000, 244.21000000, 244.70000000, 240.62000000, 241.55000000, 7353.56703000, 1781918.07915390, 5067, 3536.15613000, 857079.84709940
20200708, 130000, 241.52000000, 245.88000000, 241.08000000, 245.04000000, 12677.47993000, 3096454.12730890, 6801, 6280.15990000, 1533642.95382540
20200708, 140000, 245.10000000, 245.98000000, 244.07000000, 244.67000000, 10023.06689000, 2455891.66103480, 5663, 4674.80175000, 1145601.99057630
20200708, 150000, 244.67000000, 245.29000000, 243.24000000, 244.00000000, 3153.15134000, 770347.98347900, 2729, 1342.61039000, 328052.86532670
20200708, 160000, 244.02000000, 244.44000000, 242.52000000, 243.19000000, 6104.48412000, 1485637.51540190, 3881, 3369.18585000, 819609.25366860
20200708, 170000, 243.22000000, 244.23000000, 242.69000000, 244.12000000, 2498.14000000, 608113.92742680, 2211, 1314.88675000, 320091.47977880
20200708, 180000, 244.16000000, 244.25000000, 242.99000000, 243.28000000, 1905.14660000, 464201.09172180, 1910, 945.71692000, 230427.42761970
20200708, 190000, 243.25000000, 244.58000000, 243.20000000, 244.01000000, 2714.51593000, 662446.60501010, 2270, 1312.61984000, 320418.69643280
20200708, 200000, 244.02000000, 244.41000000, 243.03000000, 243.42000000, 3627.39025000, 883233.83182150, 3390, 1516.31831000, 369191.07522670
20200708, 210000, 243.51000000, 244.43000000, 242.85000000, 243.91000000, 2678.24657000, 652208.26972690, 2436, 1119.19813000, 272560.84354180
20200708, 220000, 243.91000000, 244.84000000, 243.22000000, 244.33000000, 2419.51179000, 590715.82643880, 2586, 1517.78188000, 370516.09006260
20200708, 230000, 244.31000000, 244.31000000, 242.50000000, 243.31000000, 2489.80132000, 605826.36217530, 2442, 1069.33967000, 260240.13771510
20200709, 000000, 243.29000000, 243.39000000, 240.05000000, 241.81000000, 6778.57531000, 1638218.65026900, 5281, 2823.16666000, 682374.29715460
20200709, 010000, 241.72000000, 241.72000000, 239.21000000, 239.48000000, 7037.54323000, 1690774.17895970, 4413, 3705.66693000, 890314.92671340
20200709, 020000, 239.40000000, 240.90000000, 238.65000000, 240.04000000, 6034.98396000, 1447801.74209820, 4580, 2347.98643000, 563310.72900040
20200709, 030000, 240.08000000, 240.95000000, 239.43000000, 240.79000000, 3412.40144000, 819550.27373120, 2970, 1652.54941000, 396930.04910050
20200709, 040000, 240.77000000, 241.49000000, 240.31000000, 241.05000000, 2583.81487000, 622705.32892390, 2169, 1176.85952000, 283591.32680590
20200709, 050000, 241.05000000, 242.43000000, 240.83000000, 241.86000000, 4672.45775000, 1130018.37803870, 3985, 2312.95829000, 559333.61202420
20200709, 060000, 241.88000000, 245.68000000, 241.64000000, 244.94000000, 7457.72598000, 1820032.40384790, 4807, 4072.75201000, 993992.97693150
20200709, 070000, 244.88000000, 245.09000000, 243.34000000, 244.00000000, 3566.20899000, 870649.87809670, 2791, 1753.27418000, 428033.82631800
20200709, 080000, 243.96000000, 244.27000000, 242.24000000, 243.20000000, 2650.10656000, 643994.38172750, 2232, 1284.97437000, 312181.63691380
20200709, 090000, 243.16000000, 243.24000000, 241.94000000, 242.70000000, 1996.79746000, 484371.45327900, 1941, 989.07545000, 239892.95059740
20200709, 100000, 242.71000000, 242.87000000, 241.42000000, 241.74000000, 2461.10763000, 595817.09022660, 2342, 1184.15843000, 286681.07008450
20200709, 110000, 241.74000000, 243.81000000, 241.10000000, 243.64000000, 2738.52998000, 665378.60960590, 2300, 1393.41140000, 338546.38278150
20200709, 120000, 243.67000000, 244.96000000, 243.20000000, 244.51000000, 3687.84344000, 900155.32835640, 2890, 1842.92327000, 449806.60841860
20200709, 130000, 244.53000000, 244.77000000, 241.78000000, 242.75000000, 3728.71433000, 906076.87496070, 3344, 2001.39027000, 486539.84084950
20200709, 140000, 242.72000000, 242.72000000, 238.07000000, 239.07000000, 9649.54967000, 2322500.78706150, 6679, 4976.12665000, 1197795.69611440
20200709, 150000, 239.03000000, 239.04000000, 235.00000000, 236.64000000, 17212.92274000, 4082432.82829990, 11244, 8016.16972000, 1901204.23650440
20200709, 160000, 236.67000000, 237.78000000, 235.65000000, 237.26000000, 5889.87351000, 1394943.06720240, 4176, 2620.68785000, 620987.41917450
20200709, 170000, 237.25000000, 237.73000000, 236.40000000, 236.98000000, 3216.42673000, 763075.45354760, 2698, 1615.95693000, 383330.63626750
20200709, 180000, 236.97000000, 237.74000000, 236.58000000, 237.58000000, 1785.07594000, 423560.78273060, 1736, 1073.20898000, 254692.10059520
20200709, 190000, 237.59000000, 237.64000000, 232.99000000, 235.01000000, 10797.45835000, 2540064.37085180, 5999, 4515.94302000, 1061283.14820280
20200709, 200000, 235.00000000, 237.06000000, 234.21000000, 236.97000000, 2737.88597000, 646491.09359080, 2540, 1434.95074000, 338989.37570660
20200709, 210000, 237.00000000, 237.90000000, 236.76000000, 237.19000000, 1840.48804000, 436680.33086290, 1849, 940.25166000, 223085.25753090
20200709, 220000, 237.19000000, 237.99000000, 236.82000000, 237.48000000, 1747.75471000, 414931.08830140, 1669, 965.85436000, 229268.58851720
20200709, 230000, 237.48000000, 238.36000000, 236.76000000, 238.13000000, 1785.23966000, 424144.43183870, 1979, 902.80113000, 214598.29237290
20200710, 000000, 238.15000000, 238.16000000, 236.04000000, 236.05000000, 3640.30638000, 863454.08983950, 3426, 1502.51437000, 356434.32761600
20200710, 010000, 236.05000000, 237.80000000, 235.80000000, 237.16000000, 2553.21163000, 605044.81121340, 2738, 1164.57773000, 275832.30386550
20200710, 020000, 237.16000000, 237.56000000, 236.05000000, 237.29000000, 2176.01970000, 515346.27022910, 2873, 907.94950000, 215045.59598280
20200710, 030000, 237.28000000, 237.56000000, 236.39000000, 236.82000000, 1265.14952000, 299843.96157550, 1646, 730.94925000, 173252.23682990
20200710, 040000, 236.90000000, 236.98000000, 233.87000000, 234.61000000, 5596.94871000, 1316155.66906930, 4046, 2425.88037000, 570367.37830570
20200710, 050000, 234.54000000, 235.75000000, 233.52000000, 234.73000000, 7533.68877000, 1767656.25353880, 3983, 5296.48279000, 1242508.70884990
20200710, 060000, 234.63000000, 235.51000000, 234.21000000, 234.22000000, 1881.48602000, 442154.71512100, 2040, 780.27186000, 183429.52797690
20200710, 070000, 234.21000000, 234.37000000, 232.50000000, 233.74000000, 6301.93540000, 1471929.83443730, 4322, 3841.18665000, 897194.15998110
20200710, 080000, 233.82000000, 240.35000000, 233.76000000, 239.13000000, 9406.56017000, 2236085.47927190, 7405, 5337.90000000, 1269311.74283590
20200710, 090000, 239.13000000, 239.14000000, 236.70000000, 237.61000000, 6690.92809000, 1590291.40433910, 4633, 3980.83429000, 946259.46459750
20200710, 100000, 237.70000000, 238.26000000, 236.76000000, 237.59000000, 3092.14746000, 733772.80770840, 2687, 1472.23473000, 349447.42375240
20200710, 110000, 237.63000000, 238.60000000, 236.01000000, 236.05000000, 3516.44739000, 834535.05251910, 2790, 1832.70269000, 435103.05592250
20200710, 120000, 236.13000000, 237.90000000, 236.10000000, 237.18000000, 2237.96715000, 530703.66710430, 2438, 1222.65154000, 289901.56290360
20200710, 130000, 237.17000000, 237.88000000, 236.00000000, 236.81000000, 2658.02826000, 629198.58269670, 2267, 1299.69527000, 307798.32467160
20200710, 140000, 236.83000000, 237.07000000, 234.96000000, 236.63000000, 3693.15776000, 870963.99047930, 3086, 1910.04380000, 450465.27205910
20200710, 150000, 236.62000000, 238.36000000, 236.41000000, 237.93000000, 3793.13515000, 901595.59894660, 2883, 1682.54099000, 399787.90039330
20200710, 160000, 237.94000000, 238.24000000, 236.71000000, 237.31000000, 2643.79418000, 627477.19541280, 2568, 1245.05327000, 295516.27729490
20200710, 170000, 237.31000000, 237.62000000, 236.20000000, 236.89000000, 1574.68722000, 372856.15828460, 1690, 655.02872000, 155052.50640130
20200710, 180000, 236.91000000, 237.20000000, 236.31000000, 237.04000000, 1403.49969000, 332207.60662110, 1946, 630.61664000, 149255.71117530
20200710, 190000, 237.03000000, 237.87000000, 236.88000000, 237.44000000, 1504.92262000, 357424.88505510, 1720, 605.16350000, 143738.65916810
20200710, 200000, 237.43000000, 237.82000000, 236.77000000, 236.90000000, 1469.63662000, 348943.14492420, 1579, 956.82205000, 227197.49659920
20200710, 210000, 236.90000000, 237.13000000, 236.33000000, 236.52000000, 1143.45234000, 270575.24556540, 1299, 347.34720000, 82197.85665410
20200710, 220000, 236.53000000, 237.95000000, 236.51000000, 237.29000000, 1937.18622000, 459945.92744670, 1976, 1086.18445000, 257874.55439380
20200710, 230000, 237.37000000, 238.88000000, 237.18000000, 238.38000000, 4686.64400000, 1116362.34652520, 4096, 2477.18769000, 590039.77585510
20200711, 000000, 238.41000000, 239.00000000, 238.12000000, 238.39000000, 2858.43668000, 681910.25605750, 2636, 1338.89026000, 319436.14673250
20200711, 010000, 238.39000000, 239.00000000, 237.63000000, 238.87000000, 2756.35811000, 656874.82937870, 2675, 1424.97068000, 339551.18998460
20200711, 020000, 238.89000000, 239.40000000, 237.91000000, 238.33000000, 1894.74071000, 452458.12705150, 1844, 834.76918000, 199353.19874750
20200711, 030000, 238.34000000, 238.63000000, 237.61000000, 238.05000000, 1484.09539000, 353433.69136010, 1794, 749.17259000, 178462.54748150
20200711, 040000, 237.98000000, 238.72000000, 237.71000000, 237.90000000, 2113.15906000, 503026.41874010, 2249, 1024.08796000, 243800.43561860
20200711, 050000, 237.94000000, 238.72000000, 237.80000000, 238.07000000, 1727.20247000, 411611.21357010, 1797, 1011.52725000, 241058.40938440
20200711, 060000, 238.07000000, 238.35000000, 237.62000000, 237.71000000, 1454.61492000, 346269.16654520, 1379, 810.72155000, 192991.38506960
20200711, 070000, 237.71000000, 238.48000000, 237.66000000, 237.84000000, 2413.78323000, 574866.35740760, 1893, 1683.87449000, 401069.78407240
20200711, 080000, 237.86000000, 237.98000000, 237.30000000, 237.44000000, 1371.53908000, 326002.88863470, 1473, 442.91535000, 105284.92041640
20200711, 090000, 237.41000000, 237.41000000, 235.10000000, 236.04000000, 6846.01217000, 1616304.25733160, 5397, 3376.24920000, 797153.67623200
20200711, 100000, 236.05000000, 236.92000000, 235.75000000, 235.81000000, 2191.71396000, 518108.98828240, 2203, 1153.88555000, 272750.49045790
20200711, 110000, 235.82000000, 236.79000000, 235.53000000, 235.86000000, 1457.67444000, 344311.83744320, 1582, 619.93862000, 146386.47060440
20200711, 120000, 235.86000000, 236.74000000, 235.77000000, 235.88000000, 1733.55925000, 409461.57945310, 1830, 1114.17265000, 263183.25416180
20200711, 130000, 235.89000000, 236.58000000, 235.50000000, 236.37000000, 2381.21861000, 561668.69234620, 1813, 1458.99916000, 344021.30244170
20200711, 140000, 236.35000000, 236.98000000, 235.71000000, 236.86000000, 1531.78455000, 362021.20915730, 1572, 716.52778000, 169330.95344370
20200711, 150000, 236.86000000, 237.01000000, 236.01000000, 236.10000000, 1171.71533000, 277062.42472030, 1664, 708.16946000, 167487.83199740
20200711, 160000, 236.10000000, 237.06000000, 235.50000000, 235.94000000, 2741.41912000, 647425.89547890, 2370, 1314.71662000, 310582.89651790
20200711, 170000, 235.88000000, 236.32000000, 235.55000000, 236.09000000, 1063.85368000, 251029.20273600, 1415, 488.67082000, 115311.62468680
20200711, 180000, 236.09000000, 236.19000000, 235.39000000, 236.05000000, 752.77174000, 177509.44834890, 1027, 249.70444000, 58881.11167060
20200711, 190000, 236.05000000, 236.11000000, 234.61000000, 234.88000000, 1611.55850000, 379091.48963340, 1781, 755.24329000, 177685.95054640
20200711, 200000, 234.92000000, 235.88000000, 234.85000000, 235.87000000, 872.10270000, 205345.55442630, 1229, 446.16216000, 105023.10252900
20200711, 210000, 235.86000000, 235.97000000, 235.53000000, 235.95000000, 279.69282000, 65922.39021550, 797, 169.68780000, 39992.57498430
20200711, 220000, 235.96000000, 236.56000000, 235.69000000, 235.93000000, 1563.54208000, 369228.95163540, 1268, 774.72884000, 182940.92959850
20200711, 230000, 235.95000000, 237.14000000, 235.91000000, 236.59000000, 2370.18553000, 560897.58972130, 2053, 1344.08572000, 318097.53026860
20200712, 000000, 236.59000000, 237.96000000, 236.38000000, 237.48000000, 4077.84219000, 967725.86188090, 3350, 2411.82415000, 572469.47288550
20200712, 010000, 237.46000000, 238.62000000, 237.29000000, 238.37000000, 4490.95091000, 1068968.11160390, 3431, 2433.28374000, 579177.99376550
20200712, 020000, 238.39000000, 238.58000000, 237.88000000, 238.02000000, 3532.33785000, 841693.76002010, 2620, 1582.64320000, 377159.19069810
20200712, 030000, 238.04000000, 238.50000000, 237.55000000, 237.66000000, 1776.17160000, 422832.18580340, 2013, 918.64963000, 218705.71018370
20200712, 040000, 237.70000000, 238.32000000, 237.43000000, 237.64000000, 1335.73642000, 317802.91389550, 1628, 588.78037000, 140070.38188840
20200712, 050000, 237.64000000, 237.94000000, 237.10000000, 237.68000000, 1325.38137000, 314847.70879860, 1758, 663.93461000, 157737.33583980
20200712, 060000, 237.69000000, 237.84000000, 237.14000000, 237.19000000, 1008.32768000, 239415.46408160, 1256, 326.41684000, 77528.90555740
20200712, 070000, 237.18000000, 237.71000000, 237.00000000, 237.35000000, 797.80122000, 189413.60994350, 1240, 488.84568000, 116066.39566060
20200712, 080000, 237.35000000, 237.90000000, 236.83000000, 237.08000000, 1528.54377000, 362976.17474770, 1618, 700.67178000, 166411.39461120
20200712, 090000, 237.08000000, 237.19000000, 236.00000000, 237.16000000, 1952.02068000, 461948.94436350, 2024, 900.34604000, 213083.88829260
20200712, 100000, 237.17000000, 237.42000000, 236.93000000, 237.12000000, 912.26031000, 216428.08116800, 1177, 406.74187000, 96489.84129780
20200712, 110000, 237.12000000, 237.40000000, 236.51000000, 236.64000000, 879.45676000, 208359.52885540, 1125, 460.35692000, 109054.50842040
20200712, 120000, 236.64000000, 237.60000000, 236.55000000, 237.52000000, 1456.93256000, 345462.75504910, 1396, 853.25831000, 202342.68569930
20200712, 130000, 237.55000000, 239.36000000, 231.82000000, 233.65000000, 16195.08782000, 3806836.66301710, 9941, 7136.82665000, 1679864.60753620
20200712, 140000, 233.68000000, 234.43000000, 232.90000000, 234.04000000, 3245.73145000, 758492.27026900, 2776, 1763.57935000, 412044.25141540
20200712, 150000, 234.06000000, 234.21000000, 233.40000000, 233.99000000, 1963.40479000, 459013.21456890, 1630, 809.41210000, 189241.30440360
20200712, 160000, 234.02000000, 234.81000000, 233.40000000, 234.56000000, 2190.53508000, 513070.83709820, 1938, 1090.71831000, 255408.29882190
20200712, 170000, 234.55000000, 234.55000000, 233.67000000, 234.36000000, 906.19707000, 212161.25768960, 1226, 476.98009000, 111660.12940320
20200712, 180000, 234.36000000, 235.10000000, 234.00000000, 234.85000000, 1426.67887000, 334766.26041670, 1224, 693.26030000, 162625.69653170
20200712, 190000, 234.83000000, 235.39000000, 232.94000000, 235.08000000, 1792.13708000, 419495.58483460, 2317, 971.58785000, 227443.53669280
20200712, 200000, 235.03000000, 235.48000000, 234.84000000, 235.33000000, 1673.27250000, 393540.86872330, 1653, 769.89727000, 181070.88861930
20200712, 210000, 235.33000000, 236.24000000, 234.85000000, 235.18000000, 1447.76454000, 340933.16337730, 1505, 654.82507000, 154204.14232870
20200712, 220000, 235.18000000, 237.74000000, 235.18000000, 237.16000000, 4889.18232000, 1158046.34279190, 3292, 2517.26032000, 596166.30264520
20200712, 230000, 237.23000000, 237.50000000, 236.38000000, 237.42000000, 2074.00117000, 491285.03404210, 1916, 948.04076000, 224600.53373460
20200713, 000000, 237.44000000, 237.89000000, 236.59000000, 236.86000000, 3175.11060000, 752812.20315690, 3208, 1481.46795000, 351279.44578500
20200713, 010000, 236.86000000, 237.57000000, 236.26000000, 237.06000000, 3030.40869000, 717973.25159940, 2661, 1423.35847000, 337235.65703570
20200713, 020000, 237.07000000, 237.45000000, 236.76000000, 237.13000000, 1993.50475000, 472566.52527170, 1881, 913.96816000, 216646.99628180
20200713, 030000, 237.13000000, 237.34000000, 236.42000000, 236.52000000, 1836.50795000, 434906.01796300, 1832, 953.07803000, 225660.38628530
20200713, 040000, 236.52000000, 236.92000000, 236.11000000, 236.37000000, 1705.88284000, 403624.95853150, 1865, 879.39099000, 208110.10626510
20200713, 050000, 236.36000000, 236.94000000, 236.33000000, 236.46000000, 2752.79850000, 651200.11136070, 2260, 1692.08937000, 400281.60932510
20200713, 060000, 236.46000000, 236.77000000, 234.93000000, 235.13000000, 7265.74825000, 1713482.87782340, 4252, 4253.48369000, 1003202.05129540
20200713, 070000, 235.13000000, 236.33000000, 235.12000000, 235.93000000, 5081.80154000, 1198842.21649310, 3893, 2100.99483000, 495640.95759650
20200713, 080000, 235.92000000, 237.37000000, 235.92000000, 236.82000000, 6479.55701000, 1534445.92192440, 3908, 3701.83115000, 876474.18253470
20200713, 090000, 236.82000000, 237.22000000, 236.45000000, 236.59000000, 2821.94510000, 668295.98043630, 2931, 1031.62711000, 244366.89384130
20200713, 100000, 236.59000000, 237.21000000, 236.17000000, 237.18000000, 4308.62263000, 1019538.07000690, 3501, 1951.98776000, 462069.38436590
20200713, 110000, 237.15000000, 237.53000000, 236.85000000, 237.32000000, 5265.27132000, 1248988.76928820, 3497, 2480.37040000, 588408.42660120
20200713, 120000, 237.32000000, 237.77000000, 235.95000000, 237.39000000, 13176.73829000, 3120944.84422730, 6163, 6951.45224000, 1646747.47418030
20200713, 130000, 237.41000000, 237.75000000, 236.90000000, 237.20000000, 5949.47397000, 1411979.07614060, 3496, 2429.15344000, 576541.38329920
20200713, 140000, 237.18000000, 237.63000000, 236.26000000, 236.42000000, 3000.85064000, 711525.68325150, 2295, 1364.43773000, 323587.57757650
20200713, 150000, 236.40000000, 237.14000000, 235.39000000, 235.74000000, 4699.51051000, 1109711.33027280, 3580, 1816.35998000, 429060.28166850
20200713, 160000, 235.71000000, 236.29000000, 235.66000000, 235.96000000, 3322.41710000, 783984.62596490, 3142, 1413.60084000, 333613.86154870
20200713, 170000, 235.96000000, 236.35000000, 235.68000000, 235.86000000, 2065.31876000, 487514.20565240, 2014, 935.05459000, 220760.67828160
20200713, 180000, 235.86000000, 235.86000000, 232.68000000, 233.55000000, 8058.16214000, 1885345.34817700, 5394, 3256.59453000, 761616.89273020
20200713, 190000, 233.55000000, 233.55000000, 223.83000000, 228.35000000, 23566.65506000, 5382886.04853780, 15512, 10816.88201000, 2468859.29064980
20200713, 200000, 228.38000000, 230.75000000, 227.29000000, 230.06000000, 6701.19595000, 1534815.43379170, 4384, 3046.33910000, 697562.27676310
20200713, 210000, 229.98000000, 231.36000000, 229.59000000, 231.07000000, 1581.19132000, 364674.02386170, 1858, 980.88940000, 226213.72920610
20200713, 220000, 231.07000000, 232.31000000, 229.95000000, 231.90000000, 2212.46815000, 510973.36368040, 2329, 1093.72980000, 252572.97505210
20200713, 230000, 231.88000000, 232.45000000, 231.01000000, 232.19000000, 1108.27107000, 256788.73905570, 1436, 576.70323000, 133615.00967270
20200714, 000000, 232.15000000, 232.20000000, 230.56000000, 230.61000000, 3641.24320000, 842022.93974130, 2911, 1416.44514000, 327580.19573200
20200714, 010000, 230.55000000, 231.65000000, 230.00000000, 231.45000000, 4303.20352000, 992705.43513130, 2825, 1335.38570000, 308321.99082190
20200714, 020000, 231.44000000, 231.72000000, 230.22000000, 230.57000000, 3076.43693000, 710593.01577920, 2485, 1100.33383000, 254140.37327290
20200714, 030000, 230.55000000, 231.06000000, 229.34000000, 229.34000000, 3751.39526000, 863485.63867320, 2576, 919.37442000, 211750.08660730
20200714, 040000, 229.39000000, 229.42000000, 227.00000000, 228.02000000, 7247.35138000, 1654557.61182330, 5116, 3345.84293000, 763620.94054610
20200714, 050000, 228.02000000, 228.54000000, 226.38000000, 228.35000000, 3932.81234000, 895080.11356440, 3162, 1643.35272000, 374188.91710650
20200714, 060000, 228.35000000, 229.00000000, 228.06000000, 228.31000000, 5170.31528000, 1181977.55311150, 3424, 2681.35503000, 613039.18072780
20200714, 070000, 228.31000000, 228.62000000, 227.94000000, 228.31000000, 1827.85679000, 417242.87853500, 1902, 745.08067000, 170084.08860680
20200714, 080000, 228.31000000, 229.30000000, 228.25000000, 228.70000000, 1765.07526000, 403835.49091480, 1857, 841.18970000, 192479.77823080
20200714, 090000, 228.71000000, 229.30000000, 228.47000000, 228.73000000, 2418.47269000, 553352.28837610, 1856, 1180.57565000, 270125.60482410
20200714, 100000, 228.73000000, 228.93000000, 227.22000000, 228.19000000, 3137.41258000, 715114.99719790, 2405, 1264.56299000, 288193.55432800
20200714, 110000, 228.18000000, 230.86000000, 227.04000000, 230.57000000, 8280.95938000, 1898150.38723040, 5283, 4403.74101000, 1009251.62110990
20200714, 120000, 230.60000000, 231.82000000, 229.90000000, 229.99000000, 4846.27259000, 1118252.78750800, 3149, 2343.13444000, 540661.10900340
20200714, 130000, 230.11000000, 230.44000000, 228.56000000, 229.06000000, 4632.76812000, 1063894.21675330, 3134, 1651.24133000, 379340.59512440
20200714, 140000, 229.11000000, 229.63000000, 228.33000000, 229.42000000, 2693.44446000, 616859.36324360, 2626, 1628.81439000, 372954.38875120
20200714, 150000, 229.44000000, 230.04000000, 229.34000000, 229.52000000, 1799.27803000, 413126.93486550, 1916, 974.88923000, 223859.31457370
20200714, 160000, 229.51000000, 230.00000000, 228.81000000, 229.46000000, 2579.92849000, 592091.83723390, 2207, 1156.78297000, 265499.04137730
20200714, 170000, 229.48000000, 230.42000000, 229.27000000, 229.81000000, 2716.06635000, 624301.13917130, 2327, 1320.12221000, 303448.02163230
20200714, 180000, 229.92000000, 230.12000000, 229.35000000, 229.60000000, 1849.13234000, 424745.48207680, 1709, 891.16999000, 204680.94513730
20200714, 190000, 229.60000000, 230.36000000, 229.08000000, 230.15000000, 2348.85914000, 539469.38232190, 1984, 1103.84835000, 253468.27485800
20200714, 200000, 230.16000000, 231.00000000, 230.06000000, 230.80000000, 2616.95276000, 603167.64803260, 2208, 1282.47121000, 295594.38553900
20200714, 210000, 230.79000000, 231.10000000, 229.99000000, 230.06000000, 1873.28812000, 431948.58613770, 1775, 887.58124000, 204670.54667120
20200714, 220000, 230.07000000, 230.92000000, 230.07000000, 230.27000000, 2036.00121000, 469496.01585180, 1992, 1037.02323000, 239163.59052040
20200714, 230000, 230.27000000, 231.09000000, 230.00000000, 230.12000000, 2291.90191000, 528306.13429600, 1879, 1093.94364000, 252173.94825870
20200715, 000000, 230.12000000, 230.80000000, 229.42000000, 229.69000000, 1997.08658000, 459558.03032120, 1930, 787.89302000, 181374.84450210
20200715, 010000, 229.68000000, 230.09000000, 227.85000000, 228.91000000, 5003.95284000, 1145563.18607430, 3564, 1982.71000000, 453851.84784070
20200715, 020000, 228.95000000, 229.04000000, 227.93000000, 228.50000000, 1828.36136000, 417582.04891860, 1579, 1025.25747000, 234201.22847530
20200715, 030000, 228.50000000, 228.91000000, 227.71000000, 227.74000000, 1773.70466000, 405126.85764680, 1496, 767.38165000, 175308.07872010
20200715, 040000, 227.73000000, 229.46000000, 227.52000000, 229.43000000, 2270.64659000, 518516.31288930, 2130, 1220.17643000, 278723.16352120
20200715, 050000, 229.44000000, 229.99000000, 228.87000000, 229.47000000, 4422.14836000, 1014464.45163390, 3267, 1733.37594000, 397615.99348580
20200715, 060000, 229.45000000, 229.54000000, 228.16000000, 228.39000000, 2648.15943000, 605603.37467840, 1960, 884.44256000, 202267.20617130
20200715, 070000, 228.38000000, 228.38000000, 227.08000000, 228.13000000, 3780.89799000, 861125.41548690, 2582, 1624.68608000, 370054.78657040
20200715, 080000, 228.13000000, 228.31000000, 227.18000000, 228.28000000, 2391.63004000, 544772.59673700, 2524, 977.76139000, 222726.19928510
20200715, 090000, 228.28000000, 229.04000000, 227.13000000, 228.74000000, 3183.64773000, 725798.83821890, 2664, 1835.09931000, 418324.93632980
20200715, 100000, 228.74000000, 229.51000000, 228.50000000, 229.04000000, 1929.94554000, 442074.36031500, 2000, 949.13307000, 217397.16080000
20200715, 110000, 229.05000000, 229.37000000, 228.31000000, 228.46000000, 2024.83535000, 463305.87806530, 1964, 1009.16490000, 230930.94199460
20200715, 120000, 228.45000000, 229.17000000, 228.33000000, 228.91000000, 1658.29043000, 379386.57892300, 1562, 1110.89592000, 254152.29340680
20200715, 130000, 228.84000000, 228.99000000, 228.30000000, 228.64000000, 2328.24582000, 532102.90513090, 1631, 703.27122000, 160745.02593450
20200715, 140000, 228.63000000, 229.39000000, 228.38000000, 229.25000000, 1964.06526000, 449724.78580610, 1574, 1027.81563000, 235346.80341180
20200715, 150000, 229.25000000, 229.43000000, 227.30000000, 227.53000000, 3861.81328000, 880583.37943240, 2703, 2096.66698000, 478053.26040240
20200715, 160000, 227.47000000, 228.27000000, 225.91000000, 227.56000000, 5620.58538000, 1277298.69565810, 3553, 2672.76569000, 607574.49822240
20200715, 170000, 227.56000000, 227.89000000, 226.95000000, 226.98000000, 2619.60001000, 595831.28525170, 2254, 1383.75025000, 314708.24052510
20200715, 180000, 227.03000000, 227.68000000, 226.16000000, 226.58000000, 2518.68892000, 571885.91403420, 2069, 898.70188000, 203997.73099070
20200715, 190000, 226.54000000, 227.20000000, 226.05000000, 226.42000000, 1996.64345000, 452406.81586080, 1871, 869.04712000, 196955.14213230
20200715, 200000, 226.40000000, 228.44000000, 226.28000000, 227.93000000, 2382.94748000, 542084.81504870, 1990, 1327.67453000, 301993.85482760
20200715, 210000, 227.88000000, 228.40000000, 227.49000000, 227.97000000, 1353.08123000, 308359.77612110, 1503, 580.88772000, 132407.04866580
20200715, 220000, 227.98000000, 228.21000000, 227.39000000, 227.42000000, 1349.41209000, 307399.96095260, 1652, 491.09287000, 111876.44827600
20200715, 230000, 227.39000000, 227.99000000, 227.09000000, 227.40000000, 2063.63120000, 469614.97606690, 2102, 696.18240000, 158411.53668750
20200716, 000000, 227.42000000, 227.86000000, 226.32000000, 227.44000000, 2680.74628000, 609167.44384010, 2309, 1272.04200000, 289034.13441120
20200716, 010000, 227.44000000, 228.09000000, 227.14000000, 227.95000000, 2675.05307000, 609109.62174210, 2101, 942.71837000, 214602.24982580
20200716, 020000, 227.97000000, 228.08000000, 227.26000000, 227.31000000, 1465.31794000, 333580.54501020, 1480, 678.86795000, 154544.90673240
20200716, 030000, 227.31000000, 227.56000000, 226.91000000, 227.07000000, 1303.59880000, 296185.96849740, 1355, 506.43177000, 115065.70894590
20200716, 040000, 227.08000000, 227.95000000, 227.02000000, 227.05000000, 1592.47991000, 362150.43411920, 1441, 879.04196000, 199917.35187140
20200716, 050000, 227.04000000, 227.42000000, 226.59000000, 227.25000000, 1806.11788000, 409972.18007930, 1651, 958.61545000, 217592.49949680
20200716, 060000, 227.27000000, 227.62000000, 222.92000000, 224.11000000, 10937.35555000, 2459719.16717820, 6711, 4129.42993000, 928839.76453100
20200716, 070000, 224.11000000, 224.13000000, 216.55000000, 221.29000000, 18780.12451000, 4142259.59957720, 11910, 8916.85145000, 1966514.82200680
20200716, 080000, 221.32000000, 222.13000000, 220.50000000, 221.84000000, 5381.17740000, 1191705.56692860, 3658, 2887.80855000, 639672.41953130
20200716, 090000, 221.81000000, 221.81000000, 219.53000000, 219.75000000, 5939.41091000, 1310687.43940620, 3884, 2414.49600000, 532977.64771800
20200716, 100000, 219.73000000, 221.69000000, 218.66000000, 221.65000000, 4258.70966000, 936885.57099910, 3212, 2003.12592000, 440712.64914700
20200716, 110000, 221.66000000, 221.71000000, 220.73000000, 220.78000000, 2043.89543000, 452175.02985580, 1911, 1105.16086000, 244501.89089230
20200716, 120000, 220.79000000, 222.81000000, 220.76000000, 221.42000000, 3368.22501000, 747768.21773450, 2591, 1523.63077000, 338256.60032150
20200716, 130000, 221.43000000, 222.10000000, 220.91000000, 221.95000000, 2937.35546000, 651166.87053640, 2263, 1529.56473000, 339111.76072540
20200716, 140000, 221.96000000, 222.79000000, 221.08000000, 222.44000000, 2808.47306000, 623488.37067180, 2489, 1653.00976000, 366964.21802350
20200716, 150000, 222.44000000, 223.02000000, 222.09000000, 222.78000000, 1828.94800000, 407014.32212020, 1871, 982.08215000, 218573.37781500
20200716, 160000, 222.75000000, 223.49000000, 221.85000000, 222.02000000, 2831.73258000, 630342.78022300, 2379, 1400.56260000, 311782.59593050
20200716, 170000, 222.03000000, 223.05000000, 221.97000000, 222.15000000, 1648.95508000, 366963.85120680, 1644, 895.64344000, 199309.92813870
20200716, 180000, 222.14000000, 223.22000000, 221.88000000, 221.94000000, 1738.24998000, 386836.41854280, 1817, 925.24775000, 205939.24130700
20200716, 190000, 221.94000000, 222.30000000, 221.61000000, 221.95000000, 1286.12192000, 285456.11678360, 1431, 642.98108000, 142704.59646070
20200716, 200000, 222.00000000, 223.12000000, 221.24000000, 222.73000000, 2604.03356000, 578448.02090740, 2063, 1277.69911000, 283908.27425730
20200716, 210000, 222.80000000, 224.92000000, 222.70000000, 223.16000000, 2675.97461000, 598471.19013540, 2116, 1227.70260000, 274419.41372750
20200716, 220000, 223.18000000, 224.53000000, 223.16000000, 224.03000000, 2552.90961000, 572129.04938810, 2094, 1247.90232000, 279650.62347300
20200716, 230000, 224.07000000, 224.83000000, 223.74000000, 224.21000000, 1563.85399000, 350753.14588060, 1676, 803.93497000, 180295.16088690
20200717, 000000, 224.21000000, 224.51000000, 223.21000000, 223.50000000, 3061.22498000, 684795.32603680, 2116, 1838.06235000, 411146.75277190
20200717, 010000, 223.51000000, 224.79000000, 223.50000000, 223.98000000, 2247.31894000, 503606.38126850, 1856, 1381.22431000, 309467.29759400
20200717, 020000, 223.97000000, 224.67000000, 223.88000000, 223.94000000, 1838.82744000, 412333.58935800, 1591, 807.96433000, 181174.05295140
20200717, 030000, 223.93000000, 224.21000000, 222.65000000, 223.24000000, 1458.96299000, 325873.90041320, 1461, 669.05553000, 149494.61126520
20200717, 040000, 223.22000000, 223.63000000, 222.13000000, 222.61000000, 3570.10653000, 795928.27509290, 2546, 1595.20876000, 355617.40615650
20200717, 050000, 222.68000000, 223.40000000, 221.88000000, 223.01000000, 3676.42179000, 818908.62561230, 2751, 1637.23730000, 364680.78922690
20200717, 060000, 223.03000000, 223.75000000, 222.96000000, 223.17000000, 1554.01897000, 347147.17603920, 1746, 862.53180000, 192689.71457990
20200717, 070000, 223.18000000, 223.99000000, 222.85000000, 223.29000000, 2174.57755000, 485839.00611950, 2022, 1071.17614000, 239313.38274030
20200717, 080000, 223.28000000, 223.65000000, 222.46000000, 223.05000000, 2324.73625000, 518375.28272880, 1784, 990.46255000, 220858.15901150
20200717, 090000, 223.04000000, 223.70000000, 222.70000000, 223.62000000, 1914.29108000, 427455.77361710, 1761, 808.91318000, 180578.30484950
20200717, 100000, 223.65000000, 223.91000000, 223.06000000, 223.17000000, 1680.48557000, 375738.39383070, 1394, 703.92914000, 157419.31822540
20200717, 110000, 223.18000000, 224.17000000, 222.57000000, 224.16000000, 3809.05466000, 850540.01958560, 2486, 1430.39019000, 319605.80341920
20200717, 120000, 224.16000000, 225.60000000, 223.52000000, 224.40000000, 5579.92266000, 1253245.36045460, 3194, 2902.42942000, 652274.27017180
20200717, 130000, 224.42000000, 224.78000000, 223.34000000, 223.66000000, 2251.45105000, 504135.07889650, 2006, 1084.05189000, 242798.15275930
20200717, 140000, 223.70000000, 223.90000000, 223.19000000, 223.79000000, 1798.85698000, 402156.82962550, 1755, 815.73292000, 182380.67307100
20200717, 150000, 223.80000000, 224.20000000, 223.46000000, 223.69000000, 1719.98910000, 385039.19883500, 1640, 863.13444000, 193195.51510270
20200717, 160000, 223.68000000, 223.99000000, 223.20000000, 223.63000000, 1648.87643000, 368589.87988530, 1471, 867.83562000, 194012.06601910
20200717, 170000, 223.63000000, 223.64000000, 222.49000000, 222.68000000, 1611.26477000, 359110.89299970, 1487, 856.63989000, 190900.83487390
20200717, 180000, 222.66000000, 223.20000000, 222.47000000, 222.78000000, 768.41736000, 171266.49892900, 976, 432.81038000, 96463.51536070
20200717, 190000, 222.76000000, 223.01000000, 222.36000000, 222.78000000, 1644.50664000, 366249.90588570, 1443, 948.26718000, 211207.02147070
20200717, 200000, 222.79000000, 223.15000000, 222.37000000, 222.55000000, 3663.64658000, 815679.46217340, 1890, 1285.93357000, 286376.78669160
20200717, 210000, 222.55000000, 222.58000000, 222.01000000, 222.46000000, 2546.40189000, 566146.14218920, 2255, 1205.41948000, 268011.50943020
20200717, 220000, 222.47000000, 223.41000000, 222.30000000, 223.28000000, 1710.02987000, 381208.53059260, 1425, 1058.89237000, 236019.83520080
20200717, 230000, 223.30000000, 223.76000000, 222.60000000, 222.60000000, 1280.78195000, 285652.42300370, 1389, 551.93745000, 123075.60560790
20200718, 000000, 222.59000000, 223.56000000, 222.31000000, 222.69000000, 1838.38684000, 409887.14533890, 2016, 878.97159000, 195973.28067440
20200718, 010000, 222.69000000, 223.20000000, 222.30000000, 222.39000000, 1400.72388000, 312065.99704240, 1428, 564.91026000, 125860.40068860
20200718, 020000, 222.39000000, 223.12000000, 222.18000000, 222.94000000, 2421.33447000, 539270.11787270, 1675, 1217.17216000, 271097.82785300
20200718, 030000, 222.95000000, 223.35000000, 222.43000000, 223.11000000, 1520.91918000, 339134.43418290, 1328, 588.95114000, 131311.15945250
20200718, 040000, 223.10000000, 223.77000000, 222.86000000, 223.28000000, 1517.64962000, 338866.49258920, 1323, 779.42539000, 174035.89844500
20200718, 050000, 223.28000000, 223.28000000, 222.59000000, 222.90000000, 1299.57941000, 289668.71623640, 1197, 533.92457000, 119029.03853460
20200718, 060000, 222.89000000, 223.11000000, 222.80000000, 222.97000000, 448.98537000, 100122.43607900, 829, 242.91135000, 54169.98870700
20200718, 070000, 222.98000000, 223.28000000, 222.89000000, 223.16000000, 802.65483000, 179067.87586810, 928, 391.45121000, 87329.54496750
20200718, 080000, 223.16000000, 224.97000000, 222.89000000, 224.68000000, 2023.43573000, 452697.70152400, 1614, 1277.77362000, 285903.06589350
20200718, 090000, 224.69000000, 226.63000000, 224.69000000, 225.37000000, 6514.54220000, 1471698.78987720, 3819, 3770.12258000, 851593.12888430
20200718, 100000, 225.39000000, 225.90000000, 224.90000000, 225.07000000, 1467.36220000, 330921.61839810, 1497, 521.40981000, 117558.47413920
20200718, 110000, 225.08000000, 225.52000000, 224.82000000, 225.15000000, 1254.39270000, 282480.39511730, 1211, 549.49012000, 123733.22632360
20200718, 120000, 225.16000000, 225.81000000, 225.15000000, 225.18000000, 1784.52556000, 402128.01631170, 1464, 920.61921000, 207419.93995150
20200718, 130000, 225.20000000, 226.10000000, 224.88000000, 225.17000000, 1433.37599000, 323159.42156520, 1476, 781.67025000, 176214.06249690
20200718, 140000, 225.18000000, 225.51000000, 224.81000000, 225.34000000, 1438.17548000, 323651.39780080, 1358, 640.61415000, 144189.90367480
20200718, 150000, 225.34000000, 225.52000000, 225.00000000, 225.29000000, 1218.82943000, 274592.07204030, 1192, 528.19654000, 119003.58544190
20200718, 160000, 225.28000000, 225.47000000, 224.93000000, 225.23000000, 721.06782000, 162305.96748420, 907, 308.38904000, 69413.60711620
20200718, 170000, 225.23000000, 225.75000000, 225.22000000, 225.57000000, 689.32887000, 155439.70039710, 994, 339.64160000, 76591.09518170
20200718, 180000, 225.57000000, 226.50000000, 225.48000000, 225.77000000, 2175.39987000, 491729.77678430, 1691, 1235.48152000, 279250.27917690
20200718, 190000, 225.76000000, 226.16000000, 223.88000000, 224.62000000, 4496.37024000, 1012083.03163270, 2668, 2228.95791000, 501869.47855850
20200718, 200000, 224.61000000, 225.40000000, 224.45000000, 225.10000000, 1469.27756000, 330407.13256560, 1199, 815.96859000, 183495.66620910
20200718, 210000, 225.09000000, 225.26000000, 224.56000000, 224.99000000, 821.94992000, 184837.55793630, 1138, 359.59111000, 80872.74689190
20200718, 220000, 225.02000000, 225.11000000, 224.26000000, 224.35000000, 607.02333000, 136321.42118890, 823, 251.55170000, 56484.99171310
20200718, 230000, 224.35000000, 224.77000000, 224.21000000, 224.33000000, 1249.31242000, 280478.82191730, 1056, 625.81504000, 140502.47828990
20200719, 000000, 224.33000000, 225.32000000, 224.20000000, 225.08000000, 1456.06194000, 327511.28210450, 1290, 739.88909000, 166435.09017600
20200719, 010000, 225.01000000, 225.01000000, 224.45000000, 224.51000000, 772.67567000, 173597.93281940, 972, 369.47230000, 83007.05604850
20200719, 020000, 224.48000000, 224.70000000, 223.82000000, 224.19000000, 1548.17948000, 347302.25655310, 1224, 615.25741000, 137990.01810270
20200719, 030000, 224.17000000, 224.17000000, 222.85000000, 223.73000000, 2566.24210000, 573839.50221340, 2072, 1283.62417000, 287050.09746150
20200719, 040000, 223.69000000, 224.19000000, 223.25000000, 223.66000000, 1535.17903000, 343428.36745140, 1683, 665.85469000, 148968.47653910
20200719, 050000, 223.65000000, 224.00000000, 222.81000000, 222.96000000, 2096.78826000, 468483.76455580, 1562, 918.04850000, 205065.45955820
20200719, 060000, 222.94000000, 223.76000000, 222.28000000, 223.73000000, 1241.26656000, 276862.08592650, 1530, 676.58313000, 150862.39860370
20200719, 070000, 223.72000000, 223.90000000, 223.58000000, 223.81000000, 658.03178000, 147248.09226080, 845, 265.91375000, 59506.43505350
20200719, 080000, 223.81000000, 223.88000000, 223.26000000, 223.84000000, 807.87458000, 180559.91744680, 968, 336.20846000, 75157.09894680
20200719, 090000, 223.84000000, 223.85000000, 223.08000000, 223.69000000, 960.87992000, 214729.85113890, 967, 564.68408000, 126195.49555840
20200719, 100000, 223.69000000, 223.70000000, 222.31000000, 222.37000000, 2636.23713000, 587702.02619170, 2114, 1258.76921000, 280611.29848920
20200719, 110000, 222.37000000, 222.41000000, 220.14000000, 222.02000000, 7045.00994000, 1559361.66716960, 4793, 3430.85246000, 759246.59137050
20200719, 120000, 221.96000000, 222.63000000, 221.43000000, 222.52000000, 1944.12344000, 431928.03077540, 1507, 1054.05742000, 234210.86624590
20200719, 130000, 222.53000000, 222.62000000, 222.00000000, 222.38000000, 827.81991000, 184006.05168250, 937, 351.39007000, 78102.05700060
20200719, 140000, 222.37000000, 222.86000000, 221.99000000, 222.46000000, 1398.13751000, 310894.21771480, 1254, 764.33991000, 170019.04083650
20200719, 150000, 222.47000000, 222.73000000, 221.84000000, 222.13000000, 1159.34489000, 257853.19122860, 1159, 639.69158000, 142268.53845550
20200719, 160000, 222.10000000, 224.83000000, 221.95000000, 224.49000000, 4709.19808000, 1054466.16962610, 3022, 2447.18017000, 547661.59802450
20200719, 170000, 224.46000000, 225.00000000, 224.02000000, 224.35000000, 3717.28380000, 834727.40532620, 2413, 1295.23290000, 290925.38064360
20200719, 180000, 224.35000000, 225.89000000, 224.35000000, 224.98000000, 5618.00758000, 1264892.82893200, 3329, 2485.08337000, 559647.62652240
20200719, 190000, 224.98000000, 226.20000000, 224.25000000, 225.97000000, 4271.34134000, 961800.08465160, 3067, 2086.13787000, 469884.16733390
20200719, 200000, 225.96000000, 227.00000000, 225.17000000, 225.67000000, 3956.35002000, 894881.09955740, 2971, 2297.91893000, 519859.01453020
20200719, 210000, 225.68000000, 226.50000000, 225.67000000, 226.08000000, 1397.38185000, 316093.79908170, 1627, 634.05763000, 143437.51204770
20200719, 220000, 226.08000000, 227.99000000, 225.56000000, 227.27000000, 4506.81339000, 1022440.02214530, 2742, 1982.06157000, 449761.64923060
20200719, 230000, 227.33000000, 228.85000000, 227.33000000, 227.73000000, 3466.34118000, 791091.64222880, 2756, 1803.61098000, 411604.29882430
20200720, 000000, 227.78000000, 228.50000000, 226.63000000, 226.78000000, 2711.52553000, 617240.11091590, 2436, 1350.66938000, 307508.21306180
20200720, 010000, 226.78000000, 227.17000000, 226.27000000, 226.27000000, 1288.65426000, 292171.58089510, 1451, 550.69067000, 124887.08602100
20200720, 020000, 226.27000000, 227.15000000, 226.10000000, 226.46000000, 1863.02765000, 422236.82843360, 1851, 775.86769000, 175868.46241940
20200720, 030000, 226.45000000, 227.23000000, 226.26000000, 227.12000000, 1500.33871000, 340066.30459070, 1647, 890.82598000, 201892.80450980
20200720, 040000, 227.10000000, 227.23000000, 226.13000000, 226.35000000, 1903.90724000, 431273.31284050, 1524, 770.30231000, 174444.25142510
20200720, 050000, 226.35000000, 227.04000000, 226.18000000, 226.92000000, 905.94509000, 205222.15618560, 1012, 458.86238000, 103957.00282050
20200720, 060000, 226.93000000, 227.03000000, 225.91000000, 225.95000000, 1243.40453000, 281506.94503890, 1452, 422.49987000, 95658.70482790
20200720, 070000, 225.97000000, 226.23000000, 225.81000000, 226.09000000, 919.08809000, 207722.27592840, 1261, 300.42552000, 67902.36065440
20200720, 080000, 226.05000000, 226.23000000, 225.93000000, 226.06000000, 862.28265000, 194949.96483920, 1119, 459.64845000, 103914.88129420
20200720, 090000, 226.05000000, 226.40000000, 225.74000000, 225.99000000, 1673.46027000, 378453.08191000, 1705, 445.02697000, 100633.87856720
20200720, 100000, 225.96000000, 225.97000000, 223.84000000, 224.49000000, 5480.59102000, 1231958.66423970, 3107, 1800.12605000, 404313.20314040
20200720, 110000, 224.33000000, 224.89000000, 223.92000000, 224.10000000, 1687.29045000, 378681.16970070, 1412, 618.28093000, 138726.03203310
20200720, 120000, 224.09000000, 225.17000000, 223.72000000, 224.86000000, 2441.50017000, 548340.32547540, 1882, 762.96698000, 171307.89970810
20200720, 130000, 224.83000000, 224.83000000, 223.93000000, 224.12000000, 1758.59758000, 394383.18129990, 1329, 683.00481000, 153223.54999100
20200720, 140000, 224.11000000, 225.42000000, 224.02000000, 225.06000000, 3588.01347000, 807330.29554460, 2134, 1397.34863000, 314317.05532530
20200720, 150000, 225.04000000, 225.33000000, 224.47000000, 225.24000000, 1953.73080000, 439464.39272190, 1354, 938.82699000, 211189.13653100
20200720, 160000, 225.24000000, 225.40000000, 224.23000000, 224.93000000, 1725.12150000, 387953.67329840, 1450, 830.41132000, 186642.26155220
20200720, 170000, 224.92000000, 225.25000000, 224.63000000, 224.77000000, 2274.17866000, 511624.53928920, 1504, 994.15160000, 223666.50608320
20200720, 180000, 224.77000000, 224.91000000, 223.40000000, 223.84000000, 1367.19013000, 306410.96063970, 1566, 556.00280000, 124589.84559330
20200720, 190000, 223.83000000, 223.99000000, 220.73000000, 222.24000000, 7260.13485000, 1610990.64638580, 4313, 2658.71850000, 589867.05364400
20200720, 200000, 222.24000000, 223.11000000, 221.87000000, 223.11000000, 1942.78861000, 432291.31618620, 1694, 1049.48486000, 233462.21219060
20200720, 210000, 223.08000000, 223.14000000, 222.24000000, 223.02000000, 1081.41078000, 240786.92883090, 1020, 346.60860000, 77207.46610720
20200720, 220000, 223.02000000, 223.22000000, 222.56000000, 222.75000000, 1722.30021000, 383844.97791180, 1409, 776.03363000, 172955.32969640
20200720, 230000, 222.77000000, 223.23000000, 222.55000000, 222.76000000, 2144.93148000, 478156.38225840, 1691, 1084.95350000, 241858.74442760
20200721, 000000, 222.76000000, 223.82000000, 222.22000000, 223.67000000, 1550.70360000, 345808.27666680, 1483, 835.65880000, 186311.36572130
20200721, 010000, 223.71000000, 224.50000000, 223.36000000, 223.98000000, 2558.61437000, 572954.46085570, 1918, 1366.23312000, 305991.00621810
20200721, 020000, 223.97000000, 224.24000000, 223.60000000, 223.82000000, 871.56048000, 195183.56999500, 1036, 417.90883000, 93592.14369990
20200721, 030000, 223.80000000, 226.68000000, 223.38000000, 226.07000000, 4308.91265000, 970653.60601510, 2914, 2387.64247000, 537839.96074260
20200721, 040000, 226.06000000, 226.40000000, 225.27000000, 225.37000000, 1715.10877000, 387143.45299480, 1640, 783.41606000, 176831.58617380
20200721, 050000, 225.37000000, 227.08000000, 225.37000000, 226.05000000, 2835.14431000, 641328.89656560, 2165, 1638.37908000, 370594.58042700
20200721, 060000, 226.00000000, 226.71000000, 225.21000000, 226.01000000, 3207.20413000, 725093.72022570, 1861, 1906.92630000, 431161.46013270
20200721, 070000, 226.06000000, 230.00000000, 225.68000000, 229.02000000, 15746.77190000, 3599788.11836840, 7031, 9940.36051000, 2272883.66811920
20200721, 080000, 229.05000000, 230.00000000, 228.52000000, 228.73000000, 5353.85453000, 1227050.02322520, 2937, 2643.41418000, 605872.04024190
20200721, 090000, 228.73000000, 229.50000000, 228.73000000, 228.85000000, 3406.43221000, 780581.95104810, 2245, 1336.77950000, 306262.94079910
20200721, 100000, 228.85000000, 229.82000000, 228.74000000, 229.76000000, 2788.23479000, 639454.98644370, 1923, 1130.59938000, 259312.29144860
20200721, 110000, 229.77000000, 230.22000000, 228.74000000, 229.34000000, 3865.92474000, 887152.98039180, 2247, 2307.66826000, 529726.30810890
20200721, 120000, 229.35000000, 230.64000000, 229.34000000, 229.61000000, 6886.91805000, 1584165.31295840, 3366, 3240.26199000, 745243.17266300
20200721, 130000, 229.61000000, 232.50000000, 229.61000000, 231.53000000, 7645.62035000, 1769725.65028030, 4906, 3694.75752000, 854694.36451020
20200721, 140000, 231.54000000, 231.70000000, 229.98000000, 230.56000000, 2915.32567000, 672465.08171560, 2346, 1651.69897000, 380961.88347950
20200721, 150000, 230.56000000, 230.75000000, 229.51000000, 229.99000000, 2466.87465000, 567370.25773540, 1930, 1055.96602000, 242845.65097250
20200721, 160000, 229.97000000, 230.65000000, 229.56000000, 230.46000000, 2506.79469000, 577020.14104670, 1858, 1225.34749000, 282108.96091350
20200721, 170000, 230.39000000, 230.79000000, 230.00000000, 230.65000000, 1105.44697000, 254708.04451910, 1154, 614.14596000, 141546.76745620
20200721, 180000, 230.62000000, 231.42000000, 230.49000000, 230.68000000, 2033.41097000, 469509.01461710, 1624, 1077.72466000, 248817.58927870
20200721, 190000, 230.68000000, 230.92000000, 228.97000000, 229.50000000, 2579.45695000, 592964.77882750, 1947, 561.78723000, 129109.48101450
20200721, 200000, 229.48000000, 229.67000000, 228.48000000, 229.30000000, 3002.91692000, 688048.37581410, 1782, 1065.12251000, 244083.93096850
20200721, 210000, 229.28000000, 229.51000000, 228.81000000, 229.30000000, 1298.17752000, 297562.12285150, 1141, 492.90906000, 112987.91676310
20200721, 220000, 229.30000000, 229.89000000, 228.94000000, 229.62000000, 2018.49116000, 463002.82255530, 1720, 898.07934000, 206016.17768610
20200721, 230000, 229.61000000, 230.35000000, 229.40000000, 230.34000000, 1768.58125000, 406503.71524740, 1617, 843.57513000, 193893.54554170
20200722, 000000, 230.34000000, 230.53000000, 227.88000000, 228.59000000, 6365.80300000, 1457718.21273720, 3433, 3073.17530000, 703466.43324630
20200722, 010000, 228.59000000, 229.78000000, 228.19000000, 229.14000000, 2906.40565000, 666101.54468310, 2136, 1331.32077000, 305052.41621770
20200722, 020000, 229.13000000, 229.26000000, 228.74000000, 229.12000000, 1370.20309000, 313763.75273940, 1360, 705.93040000, 161651.96270630
20200722, 030000, 229.09000000, 229.14000000, 228.30000000, 229.08000000, 1881.52362000, 430492.25267440, 1623, 1036.51247000, 237154.54847600
20200722, 040000, 229.06000000, 229.06000000, 228.13000000, 228.14000000, 1551.26709000, 354634.59851320, 1474, 743.74426000, 170062.74876390
20200722, 050000, 228.14000000, 228.77000000, 228.00000000, 228.44000000, 2333.44840000, 532551.62675760, 1812, 939.56501000, 214525.15273990
20200722, 060000, 228.45000000, 228.63000000, 228.20000000, 228.31000000, 1018.44875000, 232608.11387470, 1258, 683.03213000, 155998.81865770
20200722, 070000, 228.32000000, 229.36000000, 227.66000000, 227.88000000, 3718.70023000, 849322.30973400, 2297, 1407.51047000, 321637.29351080
20200722, 080000, 227.86000000, 228.50000000, 227.71000000, 227.82000000, 1836.82968000, 419066.46782410, 1766, 1066.28804000, 243283.46723750
20200722, 090000, 227.81000000, 229.04000000, 227.68000000, 228.68000000, 1674.51915000, 382573.53999540, 1550, 943.20087000, 215480.82053900
20200722, 100000, 228.68000000, 230.09000000, 228.50000000, 229.91000000, 2033.39447000, 466813.26667350, 1424, 1347.53232000, 309405.70977690
20200722, 110000, 229.91000000, 231.35000000, 229.88000000, 230.47000000, 3155.75511000, 727516.40368080, 2354, 1579.08415000, 364041.73214080
20200722, 120000, 230.47000000, 230.83000000, 229.55000000, 229.62000000, 1873.50611000, 431027.39144500, 1645, 872.74167000, 200811.70223280
20200722, 130000, 229.61000000, 230.07000000, 229.35000000, 230.04000000, 3926.16943000, 901100.15439210, 1722, 1198.75753000, 275248.37164290
20200722, 140000, 230.01000000, 233.43000000, 229.71000000, 233.25000000, 6991.48675000, 1618325.33336810, 4114, 3878.10961000, 898086.29308570
20200722, 150000, 233.23000000, 233.80000000, 232.03000000, 232.60000000, 8792.21723000, 2047135.33974180, 4429, 3839.89864000, 893989.18893860
20200722, 160000, 232.61000000, 232.80000000, 231.81000000, 231.86000000, 3775.78659000, 876798.13818510, 1922, 1936.11175000, 449553.56742230
20200722, 170000, 231.87000000, 233.00000000, 231.85000000, 232.91000000, 1774.53260000, 412949.06423670, 1361, 1000.89393000, 232885.21240300
20200722, 180000, 232.91000000, 233.00000000, 232.19000000, 232.37000000, 1416.47945000, 329467.27728860, 1228, 540.96040000, 125873.05600950
20200722, 190000, 232.37000000, 232.77000000, 232.01000000, 232.23000000, 1722.87617000, 400334.71192480, 1464, 1202.88155000, 279493.86453340
20200722, 200000, 232.24000000, 232.54000000, 231.92000000, 232.03000000, 1496.93325000, 347606.79884500, 1592, 561.85154000, 130471.43000830
20200722, 210000, 232.03000000, 232.60000000, 231.64000000, 232.55000000, 1090.00467000, 252825.82870440, 1425, 454.77208000, 105472.22133260
20200722, 220000, 232.54000000, 238.98000000, 232.04000000, 237.94000000, 23566.03820000, 5551902.45544120, 12870, 14068.57977000, 3313878.70126900
20200722, 230000, 237.99000000, 239.93000000, 237.99000000, 239.80000000, 8170.58698000, 1953384.61641470, 4561, 4253.56265000, 1016996.95476790
20200723, 000000, 239.80000000, 240.90000000, 238.53000000, 239.25000000, 12163.41526000, 2915856.31430050, 5522, 6551.94823000, 1570653.01365310
20200723, 010000, 239.26000000, 239.46000000, 238.43000000, 238.92000000, 2700.70841000, 645225.07944450, 2296, 1340.11820000, 320151.09569910
20200723, 020000, 238.93000000, 239.31000000, 237.50000000, 238.04000000, 3940.02394000, 939601.69225500, 2521, 1802.88231000, 429848.33843060
20200723, 030000, 238.02000000, 238.52000000, 237.43000000, 238.31000000, 2969.32479000, 706872.32681550, 2074, 1628.38760000, 387697.07661200
20200723, 040000, 238.31000000, 238.71000000, 237.77000000, 238.47000000, 2043.61617000, 486799.40856270, 1604, 928.94647000, 221245.16312450
20200723, 050000, 238.45000000, 238.45000000, 236.84000000, 237.70000000, 4954.87513000, 1177164.66514140, 3170, 3115.91637000, 740279.75980450
20200723, 060000, 237.69000000, 237.98000000, 237.21000000, 237.81000000, 2407.94689000, 572022.15718740, 1810, 1194.30102000, 283695.09595250
20200723, 070000, 237.79000000, 238.28000000, 237.42000000, 237.57000000, 1873.12121000, 445564.10340350, 1543, 865.27783000, 205817.78894440
20200723, 080000, 237.57000000, 238.72000000, 237.38000000, 238.37000000, 3386.85925000, 806106.07736960, 2503, 1716.62918000, 408508.98143000
20200723, 090000, 238.36000000, 238.37000000, 237.47000000, 237.93000000, 2284.55846000, 543617.08622630, 1741, 939.20797000, 223482.80419260
20200723, 100000, 237.92000000, 238.55000000, 237.55000000, 237.66000000, 1330.19291000, 316443.02282830, 1376, 667.02611000, 158676.95350100
20200723, 110000, 237.64000000, 237.65000000, 236.36000000, 237.54000000, 3560.56709000, 844053.28663410, 2218, 1539.75820000, 365041.50970630
20200723, 120000, 237.54000000, 238.32000000, 237.25000000, 237.34000000, 2211.08263000, 525543.88915270, 1604, 1198.11093000, 284776.07156780
20200723, 130000, 237.30000000, 237.92000000, 237.00000000, 237.90000000, 1861.61871000, 442178.39257610, 1792, 1042.85775000, 247752.44568140
20200723, 140000, 237.88000000, 239.30000000, 234.43000000, 236.37000000, 14616.56349000, 3463085.88451840, 7627, 7099.31098000, 1682718.69681440
20200723, 150000, 236.32000000, 238.10000000, 235.90000000, 237.88000000, 3381.64078000, 802328.80824280, 2245, 1723.09347000, 408827.35398990
20200723, 160000, 237.79000000, 242.18000000, 237.51000000, 242.09000000, 13500.05956000, 3234274.38847100, 6796, 7123.23080000, 1706849.60087320
20200723, 170000, 242.06000000, 243.05000000, 239.21000000, 239.73000000, 10954.84531000, 2643563.38753500, 6313, 5523.57120000, 1333268.26251060
20200723, 180000, 239.73000000, 240.30000000, 237.99000000, 238.69000000, 4389.41181000, 1049553.24510570, 2626, 2392.36557000, 572090.62415020
20200723, 190000, 238.68000000, 239.23000000, 238.48000000, 239.22000000, 1153.93609000, 275730.40109950, 1333, 639.60024000, 152841.98407720
20200723, 200000, 239.21000000, 239.28000000, 237.35000000, 237.81000000, 2903.14213000, 691165.76037370, 1994, 1239.25414000, 294905.07952990
20200723, 210000, 237.82000000, 238.87000000, 237.32000000, 238.48000000, 2045.24242000, 486766.01858960, 1894, 1026.96078000, 244536.85107480
20200723, 220000, 238.48000000, 239.29000000, 238.24000000, 238.48000000, 1079.10799000, 257633.64563710, 1202, 512.62873000, 122372.79284330
20200723, 230000, 238.48000000, 238.62000000, 237.77000000, 238.39000000, 1754.68631000, 417877.29002200, 1474, 852.39143000, 203005.31292600
20200724, 000000, 238.33000000, 238.66000000, 236.51000000, 237.61000000, 3905.42956000, 927108.33592330, 2716, 1429.01835000, 339384.40925940
20200724, 010000, 237.55000000, 237.65000000, 236.44000000, 236.97000000, 2170.68182000, 514380.01512300, 1749, 1065.21222000, 252438.36783250
20200724, 020000, 236.98000000, 237.91000000, 236.45000000, 237.70000000, 2585.80765000, 613595.41416340, 1950, 1284.63234000, 304805.73582880
20200724, 030000, 237.72000000, 237.98000000, 236.40000000, 237.29000000, 2167.56971000, 513782.20116370, 1867, 948.96899000, 224973.15031200
20200724, 040000, 237.28000000, 237.55000000, 236.00000000, 236.00000000, 3854.86503000, 911786.58639830, 2061, 824.46936000, 195151.17576870
20200724, 050000, 236.00000000, 237.30000000, 235.45000000, 236.66000000, 4535.16306000, 1071614.13718410, 2598, 1795.44095000, 424425.26563540
20200724, 060000, 236.65000000, 236.71000000, 232.80000000, 232.90000000, 9053.39852000, 2120468.05992660, 5754, 3785.80066000, 886854.42682790
20200724, 070000, 232.83000000, 234.05000000, 232.49000000, 233.98000000, 4375.20316000, 1020583.22178170, 2925, 2133.67961000, 497781.35907650
20200724, 080000, 233.97000000, 234.03000000, 233.01000000, 233.73000000, 1801.06185000, 420495.85179900, 1640, 749.45658000, 174954.14026550
20200724, 090000, 233.73000000, 234.70000000, 233.70000000, 234.70000000, 1316.66181000, 308479.31234250, 1393, 636.93007000, 149204.76936350
20200724, 100000, 234.70000000, 236.27000000, 234.42000000, 236.09000000, 3125.04533000, 735313.70399110, 2283, 1799.03265000, 423283.47585040
20200724, 110000, 236.09000000, 236.30000000, 235.18000000, 235.43000000, 3047.63222000, 718681.01347130, 1992, 1736.68847000, 409609.75398920
20200724, 120000, 235.44000000, 235.54000000, 232.50000000, 234.96000000, 6600.22047000, 1546837.13281700, 2473, 1896.93926000, 445775.77947840
20200724, 130000, 234.97000000, 235.41000000, 233.98000000, 234.00000000, 1780.73771000, 417880.19457020, 1600, 786.98178000, 184742.24656030
20200724, 140000, 233.99000000, 235.33000000, 233.99000000, 235.23000000, 1464.89507000, 343882.06649990, 1363, 717.83106000, 168496.38878570
20200724, 150000, 235.23000000, 236.70000000, 235.01000000, 236.29000000, 4567.01291000, 1076808.73610030, 2932, 2187.33007000, 515665.51849910
20200724, 160000, 236.30000000, 236.54000000, 234.64000000, 236.46000000, 2762.49389000, 650617.34366050, 2317, 1309.25944000, 308320.95652800
20200724, 170000, 236.45000000, 236.58000000, 234.85000000, 236.18000000, 2957.04151000, 696968.48531000, 2256, 1522.68864000, 358849.11722540
20200724, 180000, 236.18000000, 238.91000000, 235.67000000, 238.23000000, 8753.15124000, 2077851.36490710, 4952, 5088.47457000, 1207774.49045460
20200724, 190000, 238.25000000, 238.43000000, 237.24000000, 237.93000000, 2203.56202000, 524248.04086520, 1847, 1262.34097000, 300319.60919090
20200724, 200000, 237.93000000, 238.88000000, 237.54000000, 238.40000000, 2728.03642000, 649703.63593940, 2038, 1329.76272000, 316637.89977820
20200724, 210000, 238.40000000, 238.97000000, 237.54000000, 237.74000000, 2302.57395000, 548775.19336320, 1771, 1335.65895000, 318327.29788100
20200724, 220000, 237.74000000, 237.98000000, 235.04000000, 235.05000000, 3096.50860000, 731273.80223530, 2655, 1445.45926000, 341222.16184350
20200724, 230000, 235.05000000, 235.84000000, 234.54000000, 235.03000000, 3776.21132000, 888289.18472900, 2445, 1933.14696000, 454751.77783360
20200725, 000000, 235.04000000, 236.36000000, 234.77000000, 235.37000000, 2700.05705000, 635945.40388120, 2159, 1199.12093000, 282460.06719310
20200725, 010000, 235.36000000, 238.67000000, 235.13000000, 238.14000000, 4464.87761000, 1056567.52828870, 3225, 2435.16406000, 576238.58494520
20200725, 020000, 238.12000000, 242.13000000, 237.78000000, 241.95000000, 19539.58660000, 4698204.77482000, 8547, 11358.24004000, 2730548.99001210
20200725, 030000, 241.95000000, 244.37000000, 241.76000000, 242.01000000, 12901.37077000, 3136053.00296760, 7795, 5625.11337000, 1367559.45507080
20200725, 040000, 242.03000000, 242.96000000, 240.91000000, 241.88000000, 5608.02747000, 1355877.68499120, 3667, 2315.53101000, 559613.73171470
20200725, 050000, 241.86000000, 243.00000000, 240.81000000, 242.04000000, 5722.82733000, 1383796.52694540, 2884, 3049.84279000, 737625.81959610
20200725, 060000, 242.05000000, 242.71000000, 241.34000000, 241.83000000, 3095.31864000, 749168.81497340, 2150, 1452.76655000, 351601.03332710
20200725, 070000, 241.82000000, 242.11000000, 240.76000000, 241.23000000, 2260.59714000, 546092.93533750, 1745, 867.86975000, 209608.45746830
20200725, 080000, 241.23000000, 243.07000000, 240.72000000, 242.16000000, 4102.88463000, 992083.38721360, 2730, 2236.99965000, 540827.48509390
20200725, 090000, 242.16000000, 243.87000000, 241.82000000, 242.17000000, 6856.80229000, 1666300.33599670, 3762, 3451.35185000, 838658.51113530
20200725, 100000, 242.12000000, 242.62000000, 241.27000000, 242.03000000, 1942.68010000, 470061.54869610, 1647, 877.72090000, 212374.42919670
20200725, 110000, 241.99000000, 242.85000000, 241.76000000, 241.80000000, 3367.73113000, 816239.25150120, 2052, 1598.20220000, 387383.31614560
20200725, 120000, 241.76000000, 243.26000000, 241.47000000, 243.03000000, 3931.56050000, 953322.53855870, 2379, 2077.52803000, 503830.82122330
20200725, 130000, 243.03000000, 243.41000000, 239.27000000, 240.89000000, 9487.40621000, 2288550.06452120, 5198, 4360.27985000, 1051729.93676420
20200725, 140000, 240.84000000, 241.58000000, 240.39000000, 240.95000000, 2973.90903000, 716602.02315050, 2093, 1283.30690000, 309241.05861520
20200725, 150000, 240.96000000, 242.28000000, 240.69000000, 242.25000000, 6819.05685000, 1646763.85853650, 2911, 3200.10868000, 772778.16395820
20200725, 160000, 242.25000000, 248.89000000, 241.23000000, 247.69000000, 22079.75026000, 5429959.44003290, 12194, 12601.44608000, 3098269.00297750
20200725, 170000, 247.61000000, 249.33000000, 247.37000000, 247.67000000, 9850.29136000, 2445598.34245700, 6191, 5104.55366000, 1267405.09357160
20200725, 180000, 247.64000000, 248.27000000, 245.34000000, 247.78000000, 6494.68443000, 1604014.99533140, 4213, 3049.82659000, 753452.59294480
20200725, 190000, 247.79000000, 248.31000000, 246.84000000, 247.97000000, 5171.04372000, 1279780.80429350, 2654, 1820.11081000, 450756.17385600
20200725, 200000, 247.94000000, 252.50000000, 247.81000000, 252.47000000, 10293.34331000, 2578077.48580930, 6223, 5672.18370000, 1420373.68828740
20200725, 210000, 252.40000000, 253.58000000, 250.41000000, 251.65000000, 4897.26107000, 1233502.21192340, 3705, 2200.95320000, 554742.45595340
20200725, 220000, 251.62000000, 252.49000000, 250.35000000, 251.54000000, 8566.37152000, 2154170.70193900, 4202, 3340.41842000, 840260.65122770
20200725, 230000, 251.54000000, 252.32000000, 249.15000000, 251.22000000, 7087.03519000, 1776037.58841610, 4084, 3576.03756000, 896330.49199980
20200726, 000000, 251.24000000, 254.59000000, 249.93000000, 252.22000000, 14109.34398000, 3563350.56859260, 7394, 8173.67963000, 2064756.52153840
20200726, 010000, 252.17000000, 252.94000000, 250.37000000, 251.45000000, 4269.84118000, 1073557.17405720, 2954, 1644.07522000, 413453.14442330
20200726, 020000, 251.50000000, 252.32000000, 250.16000000, 251.08000000, 4139.38091000, 1040241.79396770, 3007, 1932.57168000, 485782.54566940
20200726, 030000, 251.06000000, 251.62000000, 250.20000000, 250.57000000, 4200.63417000, 1053972.67221050, 2572, 1827.20986000, 458370.25943160
20200726, 040000, 250.62000000, 250.65000000, 248.69000000, 249.27000000, 5156.08489000, 1287032.81157650, 3035, 1912.87364000, 477536.07010940
20200726, 050000, 249.27000000, 250.86000000, 248.79000000, 250.54000000, 2618.42513000, 654194.80832760, 2177, 1244.87788000, 310791.10661320
20200726, 060000, 250.52000000, 251.99000000, 250.36000000, 251.60000000, 3878.86960000, 974280.52543860, 2501, 2435.31719000, 611682.68514040
20200726, 070000, 251.60000000, 253.00000000, 250.76000000, 252.52000000, 7093.03624000, 1787336.76759130, 4284, 3890.35874000, 980399.59389900
20200726, 080000, 252.52000000, 254.32000000, 251.38000000, 253.28000000, 13101.15074000, 3314058.45489450, 7357, 7302.34717000, 1847429.39335160
20200726, 090000, 253.24000000, 253.87000000, 251.96000000, 253.50000000, 9902.67491000, 2503542.72247740, 4820, 4904.87337000, 1239758.26330340
20200726, 100000, 253.47000000, 257.29000000, 246.10000000, 250.75000000, 35756.51941000, 9010304.88793770, 16859, 16928.59920000, 4263927.11695020
20200726, 110000, 250.70000000, 250.97000000, 248.04000000, 249.67000000, 6604.70730000, 1648042.29402020, 3234, 2836.88623000, 708331.98285960
20200726, 120000, 249.68000000, 249.78000000, 244.12000000, 246.20000000, 12386.11900000, 3053267.80366250, 6038, 6593.68650000, 1624703.32697970
20200726, 130000, 246.20000000, 247.48000000, 244.92000000, 247.13000000, 4727.46825000, 1165321.02240200, 2279, 2562.74899000, 631796.13167910
20200726, 140000, 247.08000000, 249.63000000, 246.67000000, 249.42000000, 4090.40952000, 1015386.47242300, 2702, 2307.40261000, 572590.51780180
20200726, 150000, 249.40000000, 249.43000000, 247.93000000, 248.24000000, 3395.53414000, 844003.11205970, 3030, 1689.24065000, 419867.13396660
20200726, 160000, 248.23000000, 248.76000000, 245.54000000, 245.74000000, 6544.31257000, 1619041.72150110, 4058, 2832.99615000, 701228.46719080
20200726, 170000, 245.75000000, 246.95000000, 245.67000000, 246.39000000, 2218.99728000, 546923.16840250, 1968, 1245.34637000, 306939.45113980
20200726, 180000, 246.36000000, 246.36000000, 244.03000000, 245.95000000, 2709.16908000, 664497.08062640, 2636, 1207.80180000, 296335.15221460
20200726, 190000, 245.92000000, 246.20000000, 244.60000000, 245.16000000, 2105.37634000, 516489.33236230, 1839, 1013.69940000, 248617.12636150
20200726, 200000, 245.11000000, 246.40000000, 244.64000000, 246.38000000, 1201.12976000, 295043.65557280, 1312, 684.19071000, 168051.36841240
20200726, 210000, 246.30000000, 247.35000000, 245.70000000, 246.77000000, 1599.06228000, 394121.47137610, 1665, 675.19003000, 166402.33344310
20200726, 220000, 246.82000000, 249.11000000, 246.82000000, 248.56000000, 2604.69075000, 646362.05672400, 2395, 1225.10669000, 304040.61439960
20200726, 230000, 248.54000000, 248.83000000, 247.00000000, 247.45000000, 1607.70335000, 398018.33531590, 1586, 657.39029000, 162704.27538850
20200727, 000000, 247.47000000, 250.39000000, 247.04000000, 248.44000000, 5481.23968000, 1362572.23220410, 3780, 2714.29585000, 675325.86465380
20200727, 010000, 248.47000000, 253.68000000, 248.40000000, 252.17000000, 12390.43673000, 3119190.36595360, 6986, 5787.67450000, 1456407.07708700
20200727, 020000, 252.18000000, 252.37000000, 250.26000000, 251.56000000, 4451.20111000, 1118716.08313550, 3327, 2215.33086000, 556767.94179790
20200727, 030000, 251.55000000, 254.41000000, 250.79000000, 251.32000000, 16236.59257000, 4102488.76567490, 9475, 8172.01631000, 2064967.35456670
20200727, 040000, 251.30000000, 252.89000000, 250.54000000, 250.58000000, 7397.99266000, 1860815.34444930, 4851, 4238.35727000, 1065943.63418460
20200727, 050000, 250.52000000, 251.87000000, 248.91000000, 249.53000000, 7176.44365000, 1797313.13859950, 4203, 3764.58225000, 943082.72455200
20200727, 060000, 249.52000000, 253.98000000, 249.51000000, 253.78000000, 8401.95484000, 2114794.69040960, 4292, 4480.21374000, 1127710.96968670
20200727, 070000, 253.77000000, 253.77000000, 250.36000000, 250.48000000, 4733.19121000, 1194121.81494780, 3354, 2468.11569000, 623093.77463340
20200727, 080000, 250.47000000, 251.92000000, 248.99000000, 251.80000000, 6715.57039000, 1683623.10646290, 4711, 3734.14141000, 936559.81240990
20200727, 090000, 251.78000000, 252.85000000, 251.11000000, 252.63000000, 4566.81747000, 1151022.34379350, 3923, 2231.61651000, 562486.87784930
20200727, 100000, 252.63000000, 259.23000000, 252.24000000, 258.59000000, 15730.84596000, 4028012.79635230, 8952, 9913.23532000, 2538144.59165660
20200727, 110000, 258.64000000, 263.07000000, 255.35000000, 263.02000000, 23206.75208000, 6011346.82428130, 11700, 12585.99153000, 3260826.80561350
20200727, 120000, 263.07000000, 264.19000000, 259.79000000, 261.37000000, 11418.26474000, 2986376.22156760, 6400, 5712.34779000, 1494693.69512430
20200727, 130000, 261.37000000, 263.30000000, 258.33000000, 260.25000000, 9070.83951000, 2362613.12866370, 6022, 4096.36286000, 1067289.76368340
20200727, 140000, 260.20000000, 260.26000000, 254.67000000, 255.75000000, 15219.71720000, 3916548.86419290, 8586, 6735.99677000, 1733118.87753050
20200727, 150000, 255.70000000, 256.20000000, 250.79000000, 254.28000000, 12355.28961000, 3135166.56195390, 7860, 5149.14345000, 1307283.40200270
20200727, 160000, 254.34000000, 262.33000000, 254.30000000, 261.36000000, 16578.43714000, 4309869.43881940, 10725, 8537.05683000, 2219414.42667890
20200727, 170000, 261.47000000, 269.00000000, 261.13000000, 268.91000000, 22813.26785000, 6025802.77404660, 13678, 14904.23924000, 3936909.33341120
20200727, 180000, 268.96000000, 270.00000000, 265.77000000, 267.11000000, 12909.68925000, 3461327.43926570, 7643, 7577.25132000, 2031835.42043180
20200727, 190000, 267.06000000, 267.53000000, 265.50000000, 267.07000000, 3764.10112000, 1003282.24504320, 3052, 1661.99017000, 443086.82641800
20200727, 200000, 267.07000000, 270.90000000, 265.98000000, 270.00000000, 8731.26094000, 2349756.12592270, 4748, 5211.23878000, 1403823.49626290
20200727, 210000, 270.00000000, 271.74000000, 267.23000000, 271.56000000, 6564.03673000, 1769902.05755710, 4875, 3967.51110000, 1070342.50430290
20200727, 220000, 271.51000000, 275.28000000, 269.78000000, 273.00000000, 17985.58800000, 4901572.27950040, 11020, 9226.15060000, 2515259.56443400
20200727, 230000, 272.92000000, 272.95000000, 263.75000000, 268.62000000, 20906.90015000, 5623297.57712240, 12009, 10309.00582000, 2772409.28164730
20200728, 000000, 268.61000000, 273.43000000, 268.59000000, 271.98000000, 11882.39499000, 3224841.06180190, 7373, 5967.90350000, 1619802.12893030
20200728, 010000, 271.92000000, 275.89000000, 271.60000000, 272.33000000, 11315.73757000, 3094442.29857210, 6991, 5920.27177000, 1619064.02496640
20200728, 020000, 272.38000000, 277.88000000, 269.78000000, 276.16000000, 15357.60184000, 4213050.75170130, 8598, 7157.29570000, 1964398.74326240
20200728, 030000, 276.12000000, 276.30000000, 272.05000000, 273.48000000, 15076.07068000, 4134998.62484510, 7313, 5939.18424000, 1628188.82728630
20200728, 040000, 273.48000000, 275.30000000, 272.51000000, 275.26000000, 6507.57491000, 1781571.67830790, 4031, 3471.02045000, 950127.65571950
20200728, 050000, 275.26000000, 275.52000000, 270.24000000, 271.33000000, 7914.80679000, 2162352.24769140, 5195, 3327.53141000, 909355.69232790
20200728, 060000, 271.35000000, 274.05000000, 269.84000000, 272.78000000, 8855.40347000, 2408846.06716240, 4985, 4294.28319000, 1168772.33305680
20200728, 070000, 272.79000000, 273.87000000, 269.70000000, 270.36000000, 6781.84048000, 1844210.29221510, 4088, 3157.07172000, 858612.20557050
20200728, 080000, 270.36000000, 271.58000000, 268.04000000, 268.22000000, 12124.55170000, 3270934.98327960, 6733, 6000.02407000, 1618970.31832090
20200728, 090000, 268.21000000, 269.74000000, 264.70000000, 267.24000000, 9945.21785000, 2659300.12438460, 6240, 5000.10835000, 1337048.19225100
20200728, 100000, 267.27000000, 271.94000000, 264.45000000, 271.82000000, 12806.16328000, 3432882.49246960, 7784, 6638.78294000, 1778986.85805430
20200728, 110000, 271.82000000, 274.51000000, 271.74000000, 273.90000000, 12161.61162000, 3322834.71237300, 6376, 6332.72990000, 1729944.63605590
20200728, 120000, 273.90000000, 274.88000000, 271.62000000, 272.49000000, 8576.32148000, 2342057.35567550, 5608, 4116.57923000, 1124294.38001670
20200728, 130000, 272.54000000, 285.60000000, 272.48000000, 284.99000000, 23404.34173000, 6535623.20800090, 11917, 13247.66326000, 3702351.69612940
20200728, 140000, 285.00000000, 294.23000000, 282.71000000, 293.57000000, 35229.18057000, 10160551.78146880, 17911, 18297.21401000, 5281842.38093660
20200728, 150000, 293.53000000, 295.62000000, 287.97000000, 294.31000000, 21839.45512000, 6384250.95330670, 11859, 10711.42892000, 3131159.75204850
20200728, 160000, 294.41000000, 297.44000000, 287.84000000, 292.10000000, 34735.79856000, 10165024.06946090, 20442, 17040.27280000, 4989983.64603620
20200728, 170000, 292.07000000, 293.80000000, 289.88000000, 291.24000000, 7303.37336000, 2129407.74454830, 5601, 3557.82013000, 1037649.71932760
20200728, 180000, 291.30000000, 293.05000000, 288.13000000, 290.05000000, 7989.28513000, 2322903.63077450, 6447, 3502.76034000, 1018550.79062560
20200728, 190000, 290.02000000, 293.61000000, 288.57000000, 293.37000000, 6292.01206000, 1831626.57101780, 5118, 3155.27079000, 918536.23811350
20200728, 200000, 293.36000000, 295.50000000, 292.56000000, 293.87000000, 6401.21541000, 1882368.67726650, 5207, 3315.35759000, 974972.39707520
20200728, 210000, 293.90000000, 296.50000000, 291.29000000, 291.45000000, 5463.52690000, 1607276.22673050, 4299, 3094.13521000, 910460.09529930
20200728, 220000, 291.42000000, 294.24000000, 286.31000000, 292.70000000, 11293.88534000, 3284152.18560570, 8424, 5372.22971000, 1562087.12379130
20200728, 230000, 292.74000000, 294.74000000, 287.65000000, 288.94000000, 8489.54102000, 2469418.27201570, 5769, 3617.00342000, 1052267.55710260
20200729, 000000, 288.92000000, 291.66000000, 285.14000000, 285.46000000, 8649.91177000, 2494092.23658430, 5590, 3576.24441000, 1030917.15339110
20200729, 010000, 285.50000000, 290.37000000, 284.95000000, 289.87000000, 11879.50123000, 3412223.59585190, 5960, 5141.66113000, 1476589.14532960
20200729, 020000, 289.93000000, 290.57000000, 287.91000000, 288.88000000, 5535.33754000, 1600169.67191810, 3437, 2265.79414000, 655135.38345650
20200729, 030000, 288.90000000, 291.87000000, 288.26000000, 290.54000000, 8677.87398000, 2519274.84673130, 5320, 3860.37753000, 1120639.98633080
20200729, 040000, 290.64000000, 290.66000000, 288.05000000, 288.46000000, 6711.11735000, 1940905.69152010, 3948, 3102.22724000, 897343.24416160
20200729, 050000, 288.46000000, 290.42000000, 286.84000000, 289.10000000, 7399.76773000, 2138413.33699300, 4299, 3642.20671000, 1052354.59535440
20200729, 060000, 289.09000000, 293.20000000, 288.38000000, 292.80000000, 10574.72093000, 3082851.13133160, 6231, 5229.17346000, 1524101.67457610
20200729, 070000, 292.82000000, 292.95000000, 290.00000000, 291.03000000, 6637.54891000, 1932447.86536560, 3406, 3821.14605000, 1112457.78326860
20200729, 080000, 291.02000000, 293.43000000, 290.61000000, 292.27000000, 9775.53222000, 2854993.20993140, 5484, 4806.63187000, 1404321.21535780
20200729, 090000, 292.29000000, 293.08000000, 288.08000000, 289.74000000, 12152.60164000, 3531824.44564950, 6388, 5525.55003000, 1605635.65772600
20200729, 100000, 289.73000000, 290.18000000, 288.17000000, 289.94000000, 6511.69715000, 1883417.41177530, 4108, 3480.01009000, 1006517.60733200
20200729, 110000, 289.90000000, 290.67000000, 286.41000000, 289.89000000, 7859.67537000, 2270908.28184030, 5480, 4114.87013000, 1189200.56838980
20200729, 120000, 289.90000000, 291.66000000, 289.35000000, 289.48000000, 4360.46151000, 1266001.01277640, 3312, 2245.33988000, 651946.78484570
20200729, 130000, 289.52000000, 290.09000000, 287.34000000, 289.00000000, 6484.40051000, 1871762.94896740, 3526, 3035.62878000, 876031.85382730
20200729, 140000, 288.97000000, 292.95000000, 285.80000000, 288.59000000, 16366.00265000, 4738825.96211870, 9306, 7082.23303000, 2050604.33419610
20200729, 150000, 288.61000000, 291.04000000, 288.30000000, 289.35000000, 6115.32533000, 1771875.64073580, 3984, 3144.37227000, 911137.07607970
20200729, 160000, 289.34000000, 291.61000000, 287.34000000, 289.06000000, 7466.65071000, 2157936.90085870, 4982, 3532.50633000, 1021383.82590730
20200729, 170000, 289.07000000, 289.25000000, 286.57000000, 288.00000000, 5431.13155000, 1564122.62670680, 3614, 2841.17018000, 818428.74833520
20200729, 180000, 287.99000000, 291.00000000, 287.99000000, 290.09000000, 4333.26638000, 1255194.00716420, 3260, 2362.17866000, 684019.48132220
20200729, 190000, 290.01000000, 292.39000000, 289.89000000, 292.26000000, 7943.05054000, 2314853.53895340, 4390, 3948.56462000, 1150921.09953450
20200729, 200000, 292.26000000, 292.74000000, 290.08000000, 291.16000000, 5455.28439000, 1591457.83888680, 3452, 2280.15318000, 665172.41488270
20200729, 210000, 291.15000000, 294.50000000, 290.49000000, 293.26000000, 5373.52594000, 1571915.08346030, 3575, 3171.51092000, 928188.25448380
20200729, 220000, 293.26000000, 293.78000000, 289.76000000, 289.89000000, 4756.24901000, 1385588.09923200, 3509, 2063.42714000, 601142.23017980
20200729, 230000, 289.85000000, 290.15000000, 286.89000000, 287.69000000, 7958.54944000, 2294966.23695890, 5499, 3817.61161000, 1100998.91423680
20200730, 000000, 287.69000000, 287.69000000, 281.41000000, 285.90000000, 18211.30728000, 5180708.33421300, 9575, 7900.71924000, 2248373.46280190
20200730, 010000, 285.90000000, 286.48000000, 283.22000000, 283.46000000, 5020.89228000, 1429377.00350270, 3308, 2438.36303000, 694265.27329960
20200730, 020000, 283.45000000, 285.37000000, 282.42000000, 282.81000000, 4725.03402000, 1341995.66441850, 3613, 2232.36508000, 634041.70257000
20200730, 030000, 282.80000000, 284.18000000, 282.41000000, 282.47000000, 5389.19323000, 1526905.25153960, 3259, 2843.57419000, 805587.52106210
20200730, 040000, 282.41000000, 284.98000000, 281.88000000, 283.66000000, 4388.10177000, 1245550.88140930, 2933, 2317.54638000, 657846.21438680
20200730, 050000, 283.71000000, 284.41000000, 281.41000000, 283.03000000, 7071.45231000, 1999668.58220190, 4197, 3885.93616000, 1098722.64432220
20200730, 060000, 283.01000000, 284.90000000, 280.55000000, 284.86000000, 9954.60166000, 2815613.87330530, 4980, 4544.46012000, 1286083.30330170
20200730, 070000, 284.86000000, 284.91000000, 281.80000000, 282.77000000, 4426.91422000, 1253963.23351690, 2831, 2001.61359000, 566848.32626710
20200730, 080000, 282.75000000, 286.29000000, 282.69000000, 285.98000000, 6721.59703000, 1911696.96540680, 4167, 4026.37070000, 1144931.08471520
20200730, 090000, 285.99000000, 286.32000000, 283.87000000, 285.63000000, 5860.18763000, 1672488.93353860, 3704, 4262.35259000, 1216782.21683660
20200730, 100000, 285.70000000, 285.94000000, 283.22000000, 283.88000000, 4094.12977000, 1164142.61321770, 2497, 1610.88100000, 458071.69097920
20200730, 110000, 283.88000000, 284.14000000, 282.28000000, 282.78000000, 3701.38054000, 1048526.39852630, 2429, 1736.41416000, 491761.71456720
20200730, 120000, 282.78000000, 285.74000000, 282.70000000, 282.84000000, 5345.08967000, 1519570.67843760, 3378, 2599.66995000, 739306.14972290
20200730, 130000, 282.75000000, 288.41000000, 281.10000000, 288.12000000, 14212.31060000, 4057657.57993610, 7453, 8081.82628000, 2308611.64883350
20200730, 140000, 288.08000000, 290.24000000, 286.37000000, 287.65000000, 13069.48277000, 3771901.74061800, 7241, 6214.59375000, 1793852.08879390
20200730, 150000, 287.65000000, 289.16000000, 287.20000000, 289.01000000, 5765.68947000, 1662098.41457630, 3315, 2885.79870000, 831861.55041880
20200730, 160000, 289.02000000, 291.45000000, 287.43000000, 288.70000000, 12327.18345000, 3562563.54105980, 6647, 6554.52560000, 1893641.30691560
20200730, 170000, 288.75000000, 290.59000000, 287.51000000, 289.57000000, 4708.04697000, 1360347.64214380, 3222, 2183.93278000, 631400.43707960
20200730, 180000, 289.60000000, 290.83000000, 288.43000000, 290.14000000, 7387.28060000, 2140612.32334790, 4170, 3342.45160000, 968378.68631740
20200730, 190000, 290.19000000, 292.38000000, 290.08000000, 292.29000000, 5740.31063000, 1670768.34814210, 3989, 3069.01181000, 893051.16636170
20200730, 200000, 292.29000000, 297.44000000, 292.29000000, 297.34000000, 12753.82980000, 3757445.11058110, 7974, 7618.26546000, 2245552.40840970
20200730, 210000, 297.34000000, 300.29000000, 292.02000000, 292.50000000, 13864.75216000, 4113325.14028520, 8532, 7314.93726000, 2172396.19907860
20200730, 220000, 292.51000000, 295.21000000, 292.44000000, 293.72000000, 7028.98035000, 2065989.41207610, 3813, 3838.97318000, 1128142.44841560
20200730, 230000, 293.70000000, 294.60000000, 291.00000000, 291.62000000, 6671.54354000, 1952602.13655810, 4483, 2793.34520000, 817376.68524780
20200731, 000000, 291.62000000, 293.29000000, 290.97000000, 292.84000000, 5878.66148000, 1716469.42706980, 4024, 3201.73399000, 934710.24549490
20200731, 010000, 292.91000000, 293.29000000, 287.43000000, 289.90000000, 7190.29335000, 2082834.60605250, 5349, 3035.52553000, 879363.16180510
20200731, 020000, 289.88000000, 290.10000000, 288.00000000, 288.23000000, 5212.20700000, 1506571.26472810, 3629, 1871.97862000, 541123.05836850
20200731, 030000, 288.23000000, 290.87000000, 287.01000000, 287.21000000, 5033.10254000, 1453131.66458040, 3505, 2439.19356000, 704696.82160810
20200731, 040000, 287.19000000, 290.22000000, 287.00000000, 289.90000000, 3226.66674000, 932118.72564720, 2431, 1406.13732000, 406138.54345000
20200731, 050000, 289.90000000, 290.12000000, 288.11000000, 288.50000000, 5562.30342000, 1607213.68144410, 2888, 2160.74155000, 624273.62753780
20200731, 060000, 288.48000000, 292.16000000, 288.27000000, 292.05000000, 5138.68349000, 1494152.41249110, 3172, 3187.53471000, 926858.82602560
20200731, 070000, 292.05000000, 292.07000000, 290.23000000, 290.62000000, 4738.27831000, 1378193.35968310, 3610, 2425.15858000, 705501.65380880
20200731, 080000, 290.64000000, 293.16000000, 289.55000000, 291.69000000, 5722.45446000, 1668646.14967580, 4736, 2690.66540000, 784427.90805100
20200731, 090000, 291.68000000, 293.77000000, 291.26000000, 291.73000000, 3492.84133000, 1021018.97931730, 2879, 1643.52317000, 480589.01819450
20200731, 100000, 291.74000000, 295.67000000, 291.44000000, 294.86000000, 5410.49923000, 1589809.01375640, 3508, 3371.77508000, 991045.80269950
20200731, 110000, 294.82000000, 296.33000000, 293.63000000, 295.01000000, 6707.35754000, 1978644.14794070, 4467, 3817.94191000, 1126455.11383870
20200731, 120000, 295.04000000, 296.02000000, 292.23000000, 296.00000000, 7001.68153000, 2059363.32074470, 4726, 3076.15212000, 904846.68358360
20200731, 130000, 296.00000000, 296.39000000, 291.71000000, 292.86000000, 6059.99364000, 1777871.20249390, 3904, 2225.79787000, 652895.41370720
20200731, 140000, 292.89000000, 297.57000000, 292.09000000, 297.50000000, 6630.77729000, 1951090.14713520, 3627, 3420.96093000, 1007433.81816570
20200731, 150000, 297.45000000, 303.45000000, 295.87000000, 301.57000000, 19901.17820000, 5967041.45017260, 11877, 10694.79793000, 3206018.56055490
20200731, 160000, 301.60000000, 306.56000000, 298.00000000, 304.24000000, 27445.33529000, 8314099.51569330, 14371, 13060.92058000, 3953680.05153940
20200731, 170000, 304.26000000, 304.57000000, 300.64000000, 300.82000000, 5436.54512000, 1642972.41563960, 3713, 2466.91669000, 745413.29091300
20200731, 180000, 300.81000000, 302.38000000, 299.27000000, 299.69000000, 4419.27304000, 1328573.13938620, 3370, 2330.92310000, 700640.20853960
20200731, 190000, 299.67000000, 301.45000000, 299.62000000, 300.40000000, 3403.40860000, 1023136.17046400, 2627, 1942.59585000, 583879.53903130
20200731, 200000, 300.41000000, 301.98000000, 300.00000000, 301.73000000, 3522.74576000, 1061064.76169650, 2968, 1705.62318000, 513760.21458130
20200731, 210000, 301.72000000, 303.11000000, 300.70000000, 301.72000000, 3249.12625000, 980887.38327130, 2728, 1590.59010000, 480029.38232150
20200731, 220000, 301.74000000, 302.90000000, 299.10000000, 299.21000000, 2471.46282000, 743602.08171140, 2528, 1121.65612000, 337557.80842240
20200731, 230000, 299.22000000, 301.48000000, 297.65000000, 300.50000000, 4512.65002000, 1352738.34190180, 3983, 1830.59415000, 548981.75878670
20200801, 000000, 300.48000000, 302.85000000, 298.42000000, 299.30000000, 6685.68886000, 2008158.36563360, 5052, 2884.75793000, 866463.67105220
20200801, 010000, 299.29000000, 300.60000000, 298.00000000, 300.41000000, 3980.95424000, 1191461.21088610, 2750, 1849.95872000, 553666.58683340
20200801, 020000, 300.42000000, 308.54000000, 300.42000000, 308.12000000, 13965.09133000, 4265886.86069450, 8466, 7822.40058000, 2389672.16371360
20200801, 030000, 308.06000000, 309.99000000, 306.49000000, 308.09000000, 11517.04286000, 3554445.86552520, 7098, 5861.91847000, 1809236.98365610
20200801, 040000, 308.14000000, 310.48000000, 306.74000000, 308.44000000, 8911.97363000, 2751704.49569360, 6004, 4219.54832000, 1303214.27732400
20200801, 050000, 308.39000000, 313.78000000, 307.62000000, 310.11000000, 13671.51311000, 4251168.81000560, 9737, 6795.34395000, 2113643.32902650
20200801, 060000, 310.16000000, 311.30000000, 307.54000000, 310.25000000, 11723.28431000, 3628464.24822250, 7104, 6114.20798000, 1892597.59941370
20200801, 070000, 310.26000000, 310.78000000, 307.41000000, 310.23000000, 9136.43806000, 2823186.52259990, 4967, 5210.12743000, 1610645.12403600
20200801, 080000, 310.21000000, 311.51000000, 309.32000000, 310.90000000, 5890.66652000, 1829699.24870560, 3826, 3234.05364000, 1004699.94961810
20200801, 090000, 310.89000000, 312.94000000, 309.52000000, 311.12000000, 7354.68157000, 2289582.90860670, 4174, 3485.72077000, 1085766.44971890
20200801, 100000, 311.12000000, 311.83000000, 306.36000000, 308.05000000, 8697.94934000, 2683997.30712220, 6037, 4261.80603000, 1315901.06827660
20200801, 110000, 308.04000000, 309.39000000, 306.19000000, 309.20000000, 5316.89507000, 1635098.22985760, 4004, 2756.65404000, 847794.65197000
20200801, 120000, 309.19000000, 310.51000000, 308.67000000, 310.10000000, 4131.76436000, 1279616.12461110, 3070, 2129.68631000, 659577.35837630
20200801, 130000, 310.10000000, 310.15000000, 303.33000000, 304.34000000, 16543.72373000, 5058634.90737500, 8948, 7909.11501000, 2418563.43912430
20200801, 140000, 304.38000000, 307.65000000, 304.20000000, 306.99000000, 7123.09595000, 2182292.23561780, 4548, 4060.07775000, 1243885.19654900
20200801, 150000, 307.01000000, 308.10000000, 305.85000000, 307.92000000, 3315.40437000, 1017879.68975410, 2758, 1669.86001000, 512726.56406910
20200801, 160000, 307.91000000, 312.70000000, 307.21000000, 310.13000000, 10643.64069000, 3306509.14863580, 6954, 5242.58609000, 1628325.12705770
20200801, 170000, 310.28000000, 318.00000000, 310.28000000, 317.00000000, 13413.19200000, 4215238.80309320, 8647, 7032.41577000, 2210664.00861410
20200801, 180000, 317.08000000, 317.11000000, 308.87000000, 313.00000000, 16928.64275000, 5286260.93489300, 9324, 8517.94783000, 2660305.33231410
20200801, 190000, 313.05000000, 319.26000000, 312.74000000, 316.37000000, 15941.01047000, 5049345.82734440, 9137, 8288.58963000, 2625279.16957800
20200801, 200000, 316.37000000, 320.25000000, 315.90000000, 319.32000000, 10253.06574000, 3264942.29187790, 5924, 6028.35728000, 1920644.50568450
20200801, 210000, 319.38000000, 321.19000000, 317.75000000, 317.97000000, 6142.87007000, 1961369.39363500, 4245, 2934.91666000, 937498.35868720
20200801, 220000, 317.90000000, 320.99000000, 315.68000000, 320.77000000, 9014.91060000, 2868600.70973480, 6904, 4626.04550000, 1472067.22869740
20200801, 230000, 320.79000000, 320.79000000, 318.36000000, 319.39000000, 4551.38407000, 1454805.53036170, 3276, 2021.18642000, 646033.23556110
20200802, 000000, 319.38000000, 320.76000000, 316.10000000, 317.91000000, 9149.89639000, 2914374.83966570, 6714, 4065.22523000, 1294450.88518100
20200802, 010000, 317.93000000, 321.92000000, 317.52000000, 321.85000000, 8385.92117000, 2685111.39642780, 5702, 4379.12952000, 1401977.66095450
20200802, 020000, 321.92000000, 335.15000000, 320.79000000, 334.27000000, 22567.61911000, 7414607.70763330, 13662, 11433.69430000, 3757471.29495960
20200802, 030000, 334.20000000, 337.71000000, 332.00000000, 336.50000000, 18481.67863000, 6188941.67371030, 9631, 10410.51700000, 3486927.29472550
20200802, 040000, 336.48000000, 337.90000000, 235.50000000, 279.58000000, 87294.48243000, 25292392.07992090, 45911, 38106.02158000, 11064963.82291960
20200802, 050000, 279.57000000, 292.93000000, 275.88000000, 285.90000000, 59201.75468000, 16969777.86686940, 38144, 31572.10696000, 9051183.77456790
20200802, 060000, 285.82000000, 290.00000000, 283.51000000, 290.00000000, 14642.25079000, 4216579.38495520, 9060, 7173.83281000, 2065853.98764280
20200802, 070000, 289.95000000, 298.14000000, 288.24000000, 296.34000000, 17604.84276000, 5181733.81629860, 9579, 8906.80457000, 2621511.95891610
20200802, 080000, 296.25000000, 296.75000000, 290.42000000, 291.06000000, 17981.93766000, 5286758.28091070, 10185, 8248.89561000, 2426191.31285570
20200802, 090000, 291.06000000, 292.51000000, 286.24000000, 290.50000000, 14134.36507000, 4096042.19090640, 8121, 6525.77290000, 1890504.65050940
20200802, 100000, 290.40000000, 291.14000000, 281.69000000, 285.90000000, 18494.22589000, 5295455.91585420, 9455, 8969.66743000, 2568345.46367730
20200802, 110000, 285.89000000, 287.00000000, 275.00000000, 281.40000000, 29258.81844000, 8207300.27793970, 14458, 13587.63173000, 3811597.06789460
20200802, 120000, 281.32000000, 285.40000000, 278.19000000, 279.10000000, 16747.22633000, 4723908.42099240, 10278, 8229.41583000, 2321744.89753960
20200802, 130000, 279.15000000, 284.47000000, 279.02000000, 283.76000000, 12201.72301000, 3454188.41565150, 6426, 6475.23541000, 1832879.96974810
20200802, 140000, 283.75000000, 287.00000000, 281.33000000, 285.37000000, 12482.69355000, 3552990.92902720, 6013, 6549.25007000, 1863607.27168590
20200802, 150000, 285.48000000, 285.74000000, 281.35000000, 282.81000000, 7068.80818000, 2007932.66550140, 3787, 2937.18449000, 834539.03962220
20200802, 160000, 282.81000000, 289.25000000, 282.64000000, 288.41000000, 10496.63675000, 3005511.76870480, 6315, 5157.88394000, 1476717.56245940
20200802, 170000, 288.58000000, 292.80000000, 287.33000000, 290.74000000, 15020.38858000, 4350168.96525300, 8707, 7613.83954000, 2204959.80466580
20200802, 180000, 290.74000000, 291.77000000, 288.30000000, 289.76000000, 7879.88480000, 2284727.89241610, 5256, 4175.31565000, 1210543.07079430
20200802, 190000, 289.71000000, 291.00000000, 283.22000000, 287.71000000, 10501.24738000, 3008488.77207770, 6816, 5162.35597000, 1478999.46215930
20200802, 200000, 287.67000000, 288.19000000, 283.46000000, 283.79000000, 3987.94870000, 1141258.92569930, 3928, 1846.20708000, 528546.69811440
20200802, 210000, 283.78000000, 288.00000000, 281.55000000, 286.93000000, 7297.74772000, 2078546.89736200, 4274, 3609.91886000, 1028815.73632350
20200802, 220000, 286.74000000, 288.31000000, 284.10000000, 284.89000000, 3998.85437000, 1145243.04341120, 2970, 1611.61562000, 461521.97076850
20200802, 230000, 284.82000000, 285.58000000, 282.33000000, 284.10000000, 5511.37049000, 1566636.71066280, 3562, 2702.12857000, 768141.41530820
20200803, 000000, 284.10000000, 288.90000000, 278.99000000, 287.72000000, 13519.91831000, 3846510.91313050, 7820, 6258.31074000, 1780566.37910130
20200803, 010000, 287.72000000, 290.00000000, 286.75000000, 287.27000000, 7505.92044000, 2166941.19232590, 4781, 3497.98172000, 1009787.09980580
20200803, 020000, 287.33000000, 291.31000000, 287.33000000, 290.20000000, 7699.36487000, 2227745.78375310, 5020, 3669.63019000, 1061778.67844250
20200803, 030000, 290.21000000, 290.60000000, 287.17000000, 288.28000000, 6251.81193000, 1805162.08666740, 4660, 2447.44046000, 706595.02283260
20200803, 040000, 288.28000000, 289.59000000, 288.14000000, 288.23000000, 4009.68458000, 1158660.49052470, 2612, 1954.93532000, 564742.05369770
20200803, 050000, 288.17000000, 290.02000000, 287.18000000, 290.02000000, 3633.88844000, 1048856.69501500, 2665, 1834.09438000, 529510.95622530
20200803, 060000, 290.02000000, 292.60000000, 289.16000000, 289.68000000, 6777.24257000, 1970974.06961160, 4084, 3662.12948000, 1065546.21249460
20200803, 070000, 289.68000000, 291.49000000, 289.50000000, 289.98000000, 4804.41657000, 1396230.21779560, 2797, 2538.46294000, 737621.33746500
20200803, 080000, 289.94000000, 291.18000000, 288.30000000, 289.05000000, 5215.03779000, 1511740.73818480, 3170, 2226.33844000, 645505.73772840
20200803, 090000, 289.05000000, 290.39000000, 286.89000000, 287.18000000, 6543.84973000, 1891145.95519180, 3765, 3371.25189000, 974102.85729610
20200803, 100000, 287.13000000, 289.71000000, 285.89000000, 289.62000000, 6512.95794000, 1877799.60512210, 4017, 3169.20827000, 913985.13870810
20200803, 110000, 289.57000000, 292.63000000, 287.77000000, 292.42000000, 10940.22701000, 3178442.93284860, 6098, 5733.73558000, 1665839.63128000
20200803, 120000, 292.43000000, 292.44000000, 289.82000000, 291.34000000, 7151.70292000, 2081869.55144400, 4021, 3373.67686000, 982175.06576450
20200803, 130000, 291.34000000, 294.58000000, 291.17000000, 293.30000000, 9165.09710000, 2684313.10412010, 5312, 4962.79435000, 1453540.70020210
20200803, 140000, 293.30000000, 296.14000000, 292.61000000, 293.77000000, 12619.50942000, 3717660.14508630, 6556, 6222.52739000, 1833341.01650320
20200803, 150000, 293.69000000, 295.21000000, 290.20000000, 292.69000000, 8624.80234000, 2525897.69898100, 4996, 4300.81027000, 1259495.69552650
20200803, 160000, 292.66000000, 303.17000000, 292.66000000, 297.95000000, 27906.52158000, 8361484.35668890, 14728, 13594.49898000, 4071347.98483280
20200803, 170000, 298.11000000, 304.69000000, 294.82000000, 302.66000000, 12540.08995000, 3776510.13261580, 7474, 5813.75949000, 1752197.91264670
20200803, 180000, 302.68000000, 303.11000000, 300.43000000, 302.16000000, 5314.23225000, 1603091.40707110, 3467, 2643.58539000, 797428.99400380
20200803, 190000, 302.23000000, 302.23000000, 299.10000000, 300.76000000, 5828.50672000, 1751026.40903040, 4110, 2945.83209000, 884907.42716260
20200803, 200000, 300.76000000, 301.42000000, 297.73000000, 299.03000000, 4734.09537000, 1417429.08088350, 3217, 2043.38418000, 611944.62815090
20200803, 210000, 299.03000000, 301.29000000, 292.92000000, 293.92000000, 12366.02965000, 3683501.99774110, 8643, 5498.52181000, 1638878.97162890
20200803, 220000, 294.03000000, 298.26000000, 291.40000000, 293.53000000, 9475.33048000, 2801638.08448400, 6812, 4943.83042000, 1462757.45468540
20200803, 230000, 293.52000000, 297.45000000, 291.65000000, 296.77000000, 7907.93518000, 2334851.11283170, 5282, 2791.00680000, 822838.06857120
20200804, 000000, 296.79000000, 303.14000000, 296.73000000, 300.88000000, 11032.01240000, 3314972.76354810, 7773, 5569.73118000, 1673373.08131140
20200804, 010000, 300.89000000, 300.90000000, 298.42000000, 298.45000000, 4952.33601000, 1484017.79978250, 3366, 1907.29599000, 571582.50549490
20200804, 020000, 298.50000000, 300.03000000, 295.74000000, 296.30000000, 5789.64970000, 1724168.71602230, 4327, 2687.39993000, 800334.54175480
20200804, 030000, 296.31000000, 298.38000000, 294.00000000, 296.54000000, 12825.65920000, 3793384.54530360, 5835, 4250.47711000, 1258803.62512350
20200804, 040000, 296.50000000, 297.21000000, 293.01000000, 295.91000000, 6556.02463000, 1936019.51302120, 3989, 2592.15205000, 765493.18042280
20200804, 050000, 295.91000000, 296.47000000, 292.72000000, 294.18000000, 7747.34502000, 2280533.12667510, 4528, 3449.87498000, 1015541.88616720
20200804, 060000, 294.24000000, 294.49000000, 291.68000000, 293.80000000, 3981.02674000, 1166985.63262850, 2630, 1908.46105000, 559415.21053450
20200804, 070000, 293.88000000, 296.54000000, 293.10000000, 295.19000000, 3178.16580000, 938200.59119580, 2159, 1358.85416000, 401067.25599860
20200804, 080000, 295.20000000, 296.53000000, 292.53000000, 293.14000000, 3825.38817000, 1128887.46485240, 2989, 1678.62810000, 495395.65621280
20200804, 090000, 293.13000000, 294.17000000, 292.49000000, 293.60000000, 3446.57873000, 1010816.18553290, 2294, 1809.98780000, 530949.20505480
20200804, 100000, 293.59000000, 295.00000000, 292.23000000, 292.81000000, 4654.27269000, 1366804.34854800, 3193, 1898.26681000, 557496.44692800
20200804, 110000, 292.77000000, 294.00000000, 281.88000000, 286.24000000, 24237.23934000, 6989276.05881020, 13325, 11821.80313000, 3412470.42149880
20200804, 120000, 286.23000000, 289.15000000, 284.96000000, 288.56000000, 10334.60764000, 2976003.22200390, 5824, 5476.36127000, 1577223.79571170
20200804, 130000, 288.72000000, 289.03000000, 281.02000000, 285.24000000, 13370.44717000, 3805624.61831620, 7619, 6761.94704000, 1924500.68888360
20200804, 140000, 285.22000000, 289.14000000, 285.22000000, 288.87000000, 4819.86703000, 1383742.78247740, 2965, 2671.38895000, 766862.30847920
20200804, 150000, 288.88000000, 292.01000000, 287.58000000, 289.65000000, 6225.47981000, 1802757.53466710, 4520, 3337.41762000, 966602.60610740
20200804, 160000, 289.65000000, 290.57000000, 284.15000000, 285.18000000, 8337.42880000, 2392271.86998260, 4678, 3354.12856000, 962159.13982240
20200804, 170000, 285.14000000, 288.25000000, 284.88000000, 288.01000000, 3279.26045000, 941612.71468750, 2240, 1500.78261000, 430530.80847090
20200804, 180000, 288.03000000, 288.90000000, 286.05000000, 287.28000000, 2958.08768000, 849883.38762930, 2610, 1680.59304000, 482902.49500810
20200804, 190000, 287.26000000, 287.85000000, 286.13000000, 286.85000000, 2425.65640000, 696485.25436500, 1944, 1136.50849000, 326282.60294040
20200804, 200000, 286.92000000, 288.66000000, 286.72000000, 287.29000000, 2113.79999000, 608392.54729260, 1855, 861.86745000, 248098.15363960
20200804, 210000, 287.22000000, 289.39000000, 286.25000000, 289.01000000, 1362.76294000, 392330.41683820, 1686, 660.06961000, 190138.41645640
20200804, 220000, 289.05000000, 290.00000000, 288.31000000, 289.68000000, 3884.75648000, 1123540.15373640, 2136, 2111.53544000, 610832.39647850
20200804, 230000, 289.63000000, 290.30000000, 287.21000000, 288.07000000, 2588.25666000, 747453.69076180, 1935, 1224.27282000, 353743.20424480
20200805, 000000, 288.07000000, 289.59000000, 285.38000000, 287.14000000, 4478.09364000, 1286276.92284940, 3274, 2108.52331000, 605608.98243590
20200805, 010000, 287.14000000, 287.39000000, 284.00000000, 286.73000000, 4504.35350000, 1285189.55974760, 3070, 1965.20545000, 561106.07434350
20200805, 020000, 286.73000000, 291.37000000, 285.34000000, 288.11000000, 13637.87142000, 3934069.46580110, 8262, 6870.02730000, 1982506.00818800
20200805, 030000, 288.11000000, 290.71000000, 287.91000000, 289.96000000, 4270.70494000, 1236176.86868580, 2843, 2387.06085000, 691106.81842230
20200805, 040000, 289.99000000, 290.50000000, 288.89000000, 290.18000000, 4352.11441000, 1261207.94032180, 2377, 2237.40649000, 648501.89063900
20200805, 050000, 290.18000000, 291.63000000, 289.18000000, 291.43000000, 4111.76463000, 1193596.77135220, 2620, 2245.44128000, 651993.67163610
20200805, 060000, 291.42000000, 293.00000000, 289.94000000, 289.94000000, 7005.09599000, 2044391.29411600, 3470, 3063.36784000, 893856.38583290
20200805, 070000, 289.94000000, 291.78000000, 289.10000000, 289.24000000, 3735.12916000, 1084660.03403270, 2132, 2103.18910000, 610680.52242000
20200805, 080000, 289.22000000, 290.99000000, 289.11000000, 290.44000000, 5611.67433000, 1626484.47750860, 3078, 3064.28527000, 887727.58751630
20200805, 090000, 290.43000000, 294.25000000, 290.43000000, 293.74000000, 9338.31665000, 2729884.42284080, 5107, 5142.75728000, 1502893.29585140
20200805, 100000, 293.74000000, 293.82000000, 291.91000000, 293.42000000, 4675.54288000, 1369680.28099430, 2780, 2275.53138000, 666503.88521140
20200805, 110000, 293.41000000, 296.22000000, 293.39000000, 295.22000000, 7896.78319000, 2329354.83184880, 4641, 4107.02660000, 1211197.51375230
20200805, 120000, 295.25000000, 297.72000000, 293.18000000, 297.45000000, 9074.60606000, 2682384.56982840, 5505, 5218.91586000, 1543694.61962310
20200805, 130000, 297.50000000, 298.25000000, 296.32000000, 296.95000000, 21202.80615000, 6310674.15052680, 6470, 10383.07848000, 3090458.27832400
20200805, 140000, 296.96000000, 297.11000000, 291.74000000, 294.21000000, 14466.55048000, 4259747.89120020, 6835, 7632.59375000, 2248644.74561850
20200805, 150000, 294.26000000, 296.00000000, 292.40000000, 294.76000000, 18952.01942000, 5574983.15471020, 7258, 10867.17086000, 3195959.58488890
20200805, 160000, 294.81000000, 296.85000000, 293.42000000, 294.60000000, 7364.38731000, 2175256.04825400, 4492, 3423.42010000, 1011492.22450330
20200805, 170000, 294.64000000, 295.53000000, 294.01000000, 295.00000000, 2840.14875000, 836840.15190660, 2134, 1483.83436000, 437191.93442320
20200805, 180000, 295.00000000, 296.01000000, 293.26000000, 293.84000000, 3088.28177000, 909769.66513680, 2253, 1454.11955000, 428386.10447670
20200805, 190000, 293.83000000, 295.41000000, 293.68000000, 294.08000000, 2994.88139000, 882170.55574850, 1917, 1273.49940000, 375167.84036240
20200805, 200000, 294.10000000, 295.42000000, 293.24000000, 294.49000000, 2044.92438000, 602101.49892130, 1488, 1119.20562000, 329527.40500640
20200805, 210000, 294.49000000, 297.47000000, 294.49000000, 297.45000000, 3903.43059000, 1154676.13031010, 2783, 1775.44045000, 525224.62357530
20200805, 220000, 297.47000000, 297.50000000, 285.00000000, 290.33000000, 20720.48670000, 6023424.48420490, 11164, 8827.26448000, 2566679.76776120
20200805, 230000, 290.37000000, 294.52000000, 290.34000000, 293.50000000, 11273.22780000, 3299529.41186130, 4898, 5885.19839000, 1722272.96364020
20200806, 000000, 293.56000000, 294.69000000, 291.37000000, 291.88000000, 11267.36216000, 3300427.93879270, 6565, 5367.57833000, 1572113.14216000
20200806, 010000, 291.81000000, 291.81000000, 289.85000000, 290.85000000, 12278.23011000, 3572604.24765550, 5121, 5777.18069000, 1680795.70397030
20200806, 020000, 290.77000000, 291.90000000, 287.75000000, 291.66000000, 8420.12919000, 2442281.04323960, 5776, 4718.59275000, 1368978.60543990
20200806, 030000, 291.71000000, 291.77000000, 289.20000000, 290.04000000, 4768.93146000, 1383043.62435650, 3330, 2789.89777000, 809018.64605180
20200806, 040000, 289.91000000, 290.07000000, 287.33000000, 288.93000000, 6778.24583000, 1955844.34958870, 4549, 3003.71853000, 866880.57911220
20200806, 050000, 288.95000000, 290.59000000, 288.28000000, 289.68000000, 5360.99628000, 1550744.72721430, 3688, 2064.98450000, 597430.02965910
20200806, 060000, 289.70000000, 291.94000000, 289.32000000, 291.75000000, 3993.99335000, 1161974.76584880, 2327, 1603.49443000, 466456.49017910
20200806, 070000, 291.75000000, 291.84000000, 289.23000000, 289.47000000, 3132.28880000, 910639.63853080, 2004, 1593.30512000, 463081.64283680
20200806, 080000, 289.54000000, 292.21000000, 289.21000000, 291.84000000, 5803.48418000, 1688003.06014400, 3746, 2880.87850000, 837937.76480540
20200806, 090000, 291.86000000, 292.35000000, 290.30000000, 291.32000000, 3735.53995000, 1088293.86750270, 2352, 1794.53935000, 522915.98199220
20200806, 100000, 291.35000000, 291.38000000, 289.33000000, 289.88000000, 4460.60234000, 1294778.08595050, 2591, 2071.81333000, 601525.61302000
20200806, 110000, 289.83000000, 290.64000000, 289.00000000, 290.26000000, 2943.45485000, 853500.19900260, 2194, 1419.47048000, 411649.75596970
20200806, 120000, 290.30000000, 298.63000000, 290.30000000, 297.05000000, 23132.78794000, 6834312.82868490, 10289, 14386.96195000, 4249074.80908460
20200806, 130000, 297.05000000, 304.41000000, 296.00000000, 302.83000000, 22129.96273000, 6637399.88253480, 10838, 12312.59145000, 3691043.37225840
20200806, 140000, 302.84000000, 306.97000000, 300.98000000, 304.55000000, 21724.15092000, 6586924.22105390, 10369, 12368.30057000, 3749928.27305210
20200806, 150000, 304.56000000, 315.01000000, 304.56000000, 314.27000000, 38066.97349000, 11868134.95952920, 18286, 19873.60927000, 6193336.24394240
20200806, 160000, 314.29000000, 316.55000000, 311.95000000, 313.35000000, 15796.31213000, 4961961.47218230, 11104, 7969.38531000, 2503849.80043520
20200806, 170000, 313.30000000, 314.94000000, 309.72000000, 313.89000000, 10701.98622000, 3345890.40651720, 6581, 4821.80163000, 1507014.43230560
20200806, 180000, 314.04000000, 316.51000000, 311.77000000, 316.35000000, 8860.80583000, 2784247.97605110, 5937, 4461.68446000, 1402382.93083770
20200806, 190000, 316.34000000, 318.74000000, 315.53000000, 318.08000000, 10006.59548000, 3175458.20550430, 6984, 4617.85979000, 1465367.27370090
20200806, 200000, 318.15000000, 320.00000000, 313.54000000, 314.74000000, 8217.58735000, 2605270.23256790, 5465, 4299.01176000, 1363678.02305380
20200806, 210000, 314.72000000, 316.56000000, 306.86000000, 310.50000000, 13983.12384000, 4336438.42640500, 8228, 6433.65862000, 1996898.86425510
20200806, 220000, 310.50000000, 311.03000000, 305.32000000, 309.49000000, 12608.12854000, 3888181.90339790, 7546, 6406.79570000, 1975798.68594490
20200806, 230000, 309.48000000, 310.18000000, 305.72000000, 309.00000000, 10963.62327000, 3381404.35833780, 5609, 5501.92743000, 1697181.11002250
20200807, 000000, 309.00000000, 316.10000000, 307.94000000, 314.32000000, 14207.31164000, 4443031.82557560, 8742, 6501.83957000, 2032192.88297000
20200807, 010000, 314.32000000, 326.33000000, 314.29000000, 323.05000000, 27315.53722000, 8807913.80741720, 15164, 13647.60374000, 4399714.13847880
20200807, 020000, 323.09000000, 325.00000000, 320.63000000, 321.42000000, 12228.05954000, 3950456.85124580, 7692, 5967.22276000, 1927836.06073390
20200807, 030000, 321.43000000, 322.83000000, 318.88000000, 319.83000000, 7359.38012000, 2360097.21203040, 4853, 3245.44449000, 1040756.38651860
20200807, 040000, 319.85000000, 321.23000000, 316.96000000, 320.49000000, 9548.15787000, 3046211.87617350, 5748, 4849.64493000, 1547274.06661750
20200807, 050000, 320.33000000, 321.06000000, 317.84000000, 318.45000000, 11704.20495000, 3735790.52028150, 5907, 6811.95263000, 2173459.30740630
20200807, 060000, 318.42000000, 322.82000000, 317.79000000, 321.00000000, 6413.90920000, 2057519.25062390, 4265, 3210.62822000, 1030513.23395660
20200807, 070000, 320.99000000, 321.38000000, 318.57000000, 320.48000000, 5084.89554000, 1627353.51944470, 2998, 2550.79447000, 816418.11336160
20200807, 080000, 320.37000000, 324.14000000, 318.63000000, 323.05000000, 10747.68945000, 3462381.66117940, 6444, 5310.62703000, 1710589.94205170
20200807, 090000, 323.00000000, 324.54000000, 321.03000000, 322.12000000, 6274.78886000, 2023860.53949160, 4684, 3351.46766000, 1080908.66371590
20200807, 100000, 322.13000000, 322.42000000, 318.91000000, 320.81000000, 5697.07530000, 1826324.18791600, 3605, 2819.13912000, 903629.43244670
20200807, 110000, 320.81000000, 320.85000000, 314.50000000, 317.93000000, 11668.04478000, 3706877.43017130, 6440, 4951.60122000, 1572762.12450170
20200807, 120000, 317.98000000, 320.14000000, 314.37000000, 320.07000000, 11202.09690000, 3557152.16410550, 7653, 4884.81688000, 1551381.28378500
20200807, 130000, 320.07000000, 322.89000000, 319.19000000, 321.33000000, 9452.98439000, 3033176.96542340, 6966, 4814.70919000, 1544977.76517310
20200807, 140000, 321.24000000, 321.24000000, 310.00000000, 315.41000000, 26812.55993000, 8445352.02303110, 15225, 12243.69956000, 3857409.70371750
20200807, 150000, 315.13000000, 316.99000000, 314.08000000, 314.62000000, 10254.90594000, 3235498.57296520, 5460, 5968.23205000, 1882908.49522400
20200807, 160000, 314.66000000, 316.00000000, 311.00000000, 311.00000000, 11524.58939000, 3614145.23105200, 7780, 5575.37061000, 1748652.96975770
20200807, 170000, 311.00000000, 311.52000000, 277.06000000, 295.02000000, 73265.87439000, 21609980.17119240, 41986, 33042.85243000, 9758569.50021180
20200807, 180000, 295.04000000, 296.90000000, 290.16000000, 296.76000000, 21433.55971000, 6289289.14718770, 14702, 11517.51266000, 3379477.95035280
20200807, 190000, 296.72000000, 300.05000000, 295.64000000, 298.37000000, 7278.92345000, 2170277.39014780, 5882, 3967.75727000, 1182859.54146500
20200807, 200000, 298.37000000, 302.38000000, 296.60000000, 301.16000000, 6679.95553000, 2007528.20530860, 4853, 3234.34957000, 972078.07843740
20200807, 210000, 301.11000000, 305.76000000, 300.02000000, 305.02000000, 5621.38641000, 1701050.71070070, 4267, 3073.34116000, 930330.68832670
20200807, 220000, 305.04000000, 306.42000000, 302.30000000, 303.01000000, 5720.96273000, 1742186.06757900, 4251, 2387.09515000, 727015.08124530
20200807, 230000, 303.01000000, 305.06000000, 300.21000000, 302.20000000, 5196.75271000, 1573994.71856060, 4133, 2645.71909000, 801487.39393020
20200808, 000000, 302.20000000, 303.39000000, 297.07000000, 302.34000000, 10667.80137000, 3206174.02970830, 6923, 4923.94079000, 1479193.86913300
20200808, 010000, 302.29000000, 305.57000000, 302.05000000, 303.19000000, 7863.33128000, 2389128.34933850, 5285, 3948.11753000, 1199970.75641650
20200808, 020000, 303.21000000, 303.48000000, 299.76000000, 302.38000000, 6671.78043000, 2010664.35476150, 4369, 2868.18731000, 864233.08682900
20200808, 030000, 302.38000000, 302.38000000, 299.49000000, 300.81000000, 4903.95929000, 1474923.54598900, 3671, 2458.68117000, 739333.35550660
20200808, 040000, 300.71000000, 302.14000000, 300.00000000, 300.00000000, 4773.90201000, 1435947.57901220, 3014, 1980.50118000, 595936.46867920
20200808, 050000, 300.00000000, 302.98000000, 300.00000000, 302.81000000, 5086.17127000, 1531703.15035670, 3013, 2455.45407000, 739631.23507190
20200808, 060000, 302.76000000, 302.98000000, 301.41000000, 301.83000000, 3004.58355000, 907535.97170060, 2350, 1775.32462000, 536251.46881160
20200808, 070000, 301.83000000, 302.16000000, 300.53000000, 300.92000000, 4322.50228000, 1302869.64958230, 2943, 1991.46131000, 600364.89488220
20200808, 080000, 300.89000000, 301.63000000, 297.92000000, 299.06000000, 10054.61543000, 3014115.58799010, 5067, 3726.81136000, 1117183.96211780
20200808, 090000, 299.05000000, 307.44000000, 299.00000000, 307.44000000, 15845.21632000, 4820217.42116940, 7993, 9966.90411000, 3034331.09616240
20200808, 100000, 307.42000000, 308.88000000, 305.76000000, 306.55000000, 8308.71289000, 2551454.41743130, 5135, 3363.95814000, 1033313.32699100
20200808, 110000, 306.54000000, 309.13000000, 306.37000000, 307.98000000, 7130.67622000, 2194269.19955700, 4121, 3929.51586000, 1209503.12524320
20200808, 120000, 308.00000000, 309.58000000, 307.20000000, 308.02000000, 5480.47564000, 1688788.95583600, 3515, 3705.36389000, 1141677.76978810
20200808, 130000, 308.02000000, 308.20000000, 304.24000000, 306.53000000, 8777.85877000, 2687116.14946080, 5129, 3101.09754000, 948964.83856780
20200808, 140000, 306.53000000, 307.58000000, 305.01000000, 306.34000000, 3174.34305000, 972613.49727160, 3007, 1294.99913000, 396792.50805430
20200808, 150000, 306.34000000, 308.32000000, 306.02000000, 306.50000000, 4247.30334000, 1304725.48515920, 3186, 2297.50509000, 705719.35045430
20200808, 160000, 306.61000000, 307.52000000, 298.35000000, 303.32000000, 13361.17125000, 4038425.74414630, 9564, 6384.09021000, 1929168.42043790
20200808, 170000, 303.32000000, 305.86000000, 300.71000000, 303.81000000, 6553.56084000, 1988337.69312530, 4741, 3389.68061000, 1028305.97137540
20200808, 180000, 303.81000000, 304.44000000, 301.67000000, 302.23000000, 4446.45984000, 1348563.32309850, 3992, 2035.29119000, 617122.75034310
20200808, 190000, 302.22000000, 302.58000000, 298.74000000, 301.12000000, 8116.16622000, 2443859.28938300, 6387, 4361.03880000, 1313654.35247750
20200808, 200000, 301.12000000, 301.71000000, 299.48000000, 301.41000000, 4053.04154000, 1217927.88634270, 3507, 2135.88752000, 641723.93391800
20200808, 210000, 301.40000000, 304.87000000, 301.33000000, 303.19000000, 5109.47984000, 1550154.55822920, 3425, 2923.66812000, 887062.68577030
20200808, 220000, 303.19000000, 304.26000000, 302.00000000, 303.51000000, 3224.77289000, 977831.11671800, 2457, 1933.37064000, 586336.90153380
20200808, 230000, 303.53000000, 305.34000000, 301.13000000, 305.33000000, 5551.89149000, 1681857.53653900, 4052, 2738.57990000, 829757.81028660
20200809, 000000, 305.33000000, 309.02000000, 304.59000000, 306.87000000, 11160.76484000, 3429235.48103890, 8660, 5586.46013000, 1716249.77353940
20200809, 010000, 306.93000000, 307.97000000, 303.96000000, 305.17000000, 7955.98965000, 2431898.37996170, 5750, 3899.89845000, 1192087.69272690
20200809, 020000, 305.23000000, 306.38000000, 304.70000000, 305.41000000, 3631.18482000, 1109882.23105950, 2984, 1511.85230000, 462060.43502810
20200809, 030000, 305.34000000, 308.67000000, 304.87000000, 306.35000000, 5422.62827000, 1665607.03346790, 4310, 2703.43439000, 830361.24753010
20200809, 040000, 306.34000000, 307.36000000, 305.21000000, 305.26000000, 3080.94178000, 942407.40068770, 2582, 1488.29591000, 455263.56574340
20200809, 050000, 305.27000000, 306.78000000, 304.25000000, 304.33000000, 2843.09255000, 868209.42986550, 2721, 1441.86369000, 440339.26176310
20200809, 060000, 304.24000000, 306.35000000, 304.24000000, 304.98000000, 3381.11367000, 1032874.94874210, 2478, 1562.76754000, 477204.77210410
20200809, 070000, 304.99000000, 306.91000000, 304.68000000, 305.91000000, 3516.20552000, 1075999.78886910, 2589, 1806.05080000, 552873.46974920
20200809, 080000, 305.90000000, 306.38000000, 304.43000000, 305.24000000, 3122.66792000, 952984.45113110, 2550, 1678.75157000, 512239.61432230
20200809, 090000, 305.23000000, 306.27000000, 300.65000000, 303.36000000, 8832.12965000, 2686035.72296980, 5903, 4374.53552000, 1330887.12064610
20200809, 100000, 303.38000000, 304.50000000, 302.04000000, 304.43000000, 3673.41425000, 1113893.68727400, 4062, 1692.41163000, 513229.52525390
20200809, 110000, 304.44000000, 307.83000000, 304.03000000, 306.09000000, 5612.16735000, 1720313.96402320, 3955, 3010.98599000, 922994.42175520
20200809, 120000, 306.07000000, 306.16000000, 301.61000000, 302.81000000, 5227.98353000, 1585430.63512890, 4503, 2483.84196000, 753273.11264050
20200809, 130000, 302.84000000, 304.02000000, 299.61000000, 300.77000000, 8897.27881000, 2682026.74251730, 7013, 4278.75112000, 1290072.13719840
20200809, 140000, 300.79000000, 301.88000000, 291.51000000, 296.23000000, 18212.77510000, 5406102.79767710, 12447, 7418.20834000, 2200697.91420710
20200809, 150000, 296.22000000, 298.41000000, 292.79000000, 296.25000000, 11849.70379000, 3509314.66861090, 7178, 4622.35688000, 1369308.94498720
20200809, 160000, 296.29000000, 299.39000000, 295.65000000, 297.41000000, 6658.05091000, 1984711.50714670, 4741, 3514.57206000, 1047417.60416780
20200809, 170000, 297.39000000, 298.46000000, 294.00000000, 295.14000000, 6218.94847000, 1841222.38388600, 4360, 3320.50541000, 983456.52532440
20200809, 180000, 295.12000000, 298.35000000, 295.10000000, 298.17000000, 3863.11005000, 1146991.95424030, 2978, 2166.49169000, 643166.25177110
20200809, 190000, 298.17000000, 299.09000000, 297.11000000, 297.19000000, 2525.54397000, 752935.03450520, 2410, 1087.52243000, 324275.02394720
20200809, 200000, 297.16000000, 298.76000000, 296.77000000, 298.56000000, 3740.72969000, 1114255.96288640, 3220, 2051.65085000, 611264.27920920
20200809, 210000, 298.58000000, 299.43000000, 297.31000000, 298.21000000, 2749.83189000, 820145.98613910, 2945, 1587.18969000, 473374.19482320
20200809, 220000, 298.20000000, 299.62000000, 297.14000000, 298.54000000, 2833.22553000, 845854.86192540, 2526, 1190.22428000, 355368.16982980
20200809, 230000, 298.54000000, 300.00000000, 297.77000000, 299.94000000, 5995.77335000, 1793799.38895380, 2902, 3628.10595000, 1085953.17225310
20200810, 000000, 299.95000000, 303.69000000, 299.93000000, 302.64000000, 11953.87379000, 3602653.25235980, 5650, 8003.94028000, 2410036.73925850
20200810, 010000, 302.61000000, 304.17000000, 301.77000000, 303.51000000, 6298.00433000, 1908082.94535790, 4641, 3010.13223000, 911948.51817110
20200810, 020000, 303.51000000, 309.17000000, 303.51000000, 307.08000000, 19741.18195000, 6056941.70726210, 12359, 9652.58404000, 2959416.56299370
20200810, 030000, 307.08000000, 308.11000000, 306.37000000, 307.44000000, 6310.95991000, 1939477.66406640, 4556, 2913.65257000, 895411.71123740
20200810, 040000, 307.42000000, 308.81000000, 304.45000000, 305.01000000, 7486.73322000, 2296712.52616430, 5203, 3778.18360000, 1159568.90551950
20200810, 050000, 305.01000000, 306.00000000, 303.90000000, 305.11000000, 7537.18073000, 2297292.97591560, 4325, 3815.64984000, 1163064.39745170
20200810, 060000, 305.11000000, 306.44000000, 304.14000000, 306.32000000, 6376.53415000, 1947240.98325030, 3214, 3564.17291000, 1088229.21580080
20200810, 070000, 306.29000000, 307.10000000, 304.40000000, 305.00000000, 5055.00623000, 1545947.05183530, 3224, 2256.08659000, 689925.24912780
20200810, 080000, 304.97000000, 307.00000000, 304.54000000, 305.30000000, 6656.51910000, 2034697.27452030, 3986, 3746.20406000, 1144976.19651330
20200810, 090000, 305.30000000, 306.38000000, 304.27000000, 305.05000000, 5035.96512000, 1537029.53137030, 3394, 2571.63394000, 785058.00533970
20200810, 100000, 305.04000000, 306.05000000, 283.75000000, 297.38000000, 25688.79510000, 7598724.39076030, 19113, 11674.01631000, 3451847.55456510
20200810, 110000, 297.33000000, 299.41000000, 296.99000000, 299.29000000, 12579.19228000, 3754766.17526480, 4953, 4777.82251000, 1425474.47146690
20200810, 120000, 299.27000000, 304.32000000, 298.11000000, 301.68000000, 12937.51393000, 3902119.14190720, 7325, 6277.49837000, 1893370.68068790
20200810, 130000, 301.69000000, 303.15000000, 300.56000000, 302.16000000, 6037.26946000, 1823149.67781480, 3558, 3309.78836000, 999481.52062540
20200810, 140000, 302.15000000, 304.77000000, 301.66000000, 302.23000000, 8365.52070000, 2537748.75181990, 4755, 5376.68283000, 1630862.39265450
20200810, 150000, 302.24000000, 304.99000000, 300.54000000, 304.62000000, 7832.23097000, 2375329.05278240, 5092, 4291.87166000, 1301920.74321730
20200810, 160000, 304.60000000, 307.40000000, 301.66000000, 302.97000000, 10788.30972000, 3284573.77210960, 7179, 6110.47273000, 1860845.84189750
20200810, 170000, 303.00000000, 303.69000000, 299.40000000, 303.08000000, 8356.78197000, 2522771.77089260, 5400, 3321.94741000, 1003409.81835250
20200810, 180000, 303.12000000, 304.92000000, 302.24000000, 302.25000000, 3851.26023000, 1169896.63985050, 3539, 1820.95089000, 553009.59501270
20200810, 190000, 302.24000000, 303.45000000, 300.08000000, 302.06000000, 6403.97556000, 1932357.33115950, 3726, 3354.98987000, 1012363.07244060
20200810, 200000, 302.14000000, 302.77000000, 299.96000000, 301.45000000, 3644.25890000, 1099098.38909230, 3039, 1628.87256000, 491374.54990800
20200810, 210000, 301.42000000, 301.77000000, 298.13000000, 300.80000000, 2987.92862000, 895558.27062310, 2727, 1733.71810000, 519636.19924390
20200810, 220000, 300.75000000, 302.94000000, 298.90000000, 301.93000000, 3851.25863000, 1160104.00430810, 2731, 2002.69266000, 603518.83548790
20200810, 230000, 301.94000000, 302.50000000, 300.84000000, 302.40000000, 2973.57892000, 897346.76786840, 1848, 1204.52067000, 363465.20823110
20200811, 000000, 302.37000000, 303.31000000, 300.48000000, 301.06000000, 6456.47055000, 1946277.54734620, 3334, 3841.95620000, 1157657.64505800
20200811, 010000, 301.21000000, 305.81000000, 300.82000000, 305.08000000, 8069.17849000, 2453587.71695830, 5039, 3908.04002000, 1187957.21364830
20200811, 020000, 305.08000000, 305.55000000, 301.07000000, 301.10000000, 10192.89022000, 3095705.66381070, 5006, 5067.69753000, 1541464.29902030
20200811, 030000, 301.14000000, 302.25000000, 299.63000000, 301.32000000, 11070.74491000, 3331894.59230230, 5112, 3644.10695000, 1096651.66127350
20200811, 040000, 301.33000000, 302.01000000, 300.44000000, 300.89000000, 3036.80427000, 915031.15374110, 2253, 1680.59775000, 506390.21214330
20200811, 050000, 300.88000000, 301.69000000, 299.80000000, 301.40000000, 3443.66323000, 1035565.08383280, 2635, 1507.95967000, 453425.78296410
20200811, 060000, 301.40000000, 301.40000000, 295.60000000, 298.02000000, 10316.27049000, 3077006.51013700, 5746, 3909.23846000, 1166728.73863110
20200811, 070000, 297.98000000, 298.89000000, 294.73000000, 296.92000000, 9670.39443000, 2867778.12148810, 4480, 3795.71421000, 1125402.25801590
20200811, 080000, 296.91000000, 298.09000000, 293.83000000, 294.66000000, 6756.53180000, 1998985.96914090, 4168, 2762.99787000, 817064.34890750
20200811, 090000, 294.65000000, 297.17000000, 293.84000000, 294.64000000, 5143.11225000, 1520532.33446350, 3403, 2449.94433000, 724392.08065370
20200811, 100000, 294.62000000, 297.44000000, 291.46000000, 296.79000000, 8197.51974000, 2414015.74549640, 5516, 4170.74004000, 1228303.99926960
20200811, 110000, 296.93000000, 298.33000000, 295.43000000, 296.84000000, 6214.19755000, 1844806.71800910, 3826, 3434.30632000, 1019305.20103200
20200811, 120000, 296.84000000, 296.84000000, 289.80000000, 291.78000000, 13891.33764000, 4065466.36667690, 7602, 6709.38956000, 1965774.10920190
20200811, 130000, 291.77000000, 291.87000000, 285.86000000, 291.00000000, 15380.48024000, 4446352.28146780, 10522, 7723.15612000, 2233184.15883910
20200811, 140000, 290.92000000, 290.99000000, 286.67000000, 288.21000000, 8082.72161000, 2333857.03656940, 5460, 3973.91345000, 1147360.94942230
20200811, 150000, 288.23000000, 288.23000000, 280.20000000, 283.31000000, 16509.37886000, 4697774.76964490, 9785, 7287.62447000, 2073551.33608850
20200811, 160000, 283.31000000, 284.91000000, 277.77000000, 283.99000000, 22660.24064000, 6383491.97926240, 11762, 11573.12915000, 3262173.76194970
20200811, 170000, 283.95000000, 285.60000000, 280.55000000, 284.44000000, 17269.99391000, 4898509.56380770, 8540, 7424.67360000, 2106112.27966530
20200811, 180000, 284.42000000, 284.42000000, 281.86000000, 282.70000000, 5133.29257000, 1453826.65645520, 3359, 2261.12375000, 640335.45523420
20200811, 190000, 282.72000000, 283.28000000, 281.18000000, 281.87000000, 5289.49270000, 1492369.27462950, 2960, 2060.58896000, 581352.89707560
20200811, 200000, 281.81000000, 281.81000000, 269.59000000, 274.42000000, 22525.66337000, 6217721.64242680, 13298, 10206.00943000, 2817455.85722030
20200811, 210000, 274.39000000, 278.32000000, 271.75000000, 277.65000000, 5999.84886000, 1651569.14355860, 5754, 2975.01354000, 818992.13114190
20200811, 220000, 277.64000000, 280.29000000, 276.19000000, 280.13000000, 4419.18710000, 1227817.64433850, 3347, 2491.56201000, 691957.90341080
20200811, 230000, 280.07000000, 283.50000000, 279.13000000, 281.83000000, 6335.81093000, 1785269.15694920, 3994, 2375.06577000, 669492.96112280
20200812, 000000, 281.80000000, 282.26000000, 278.81000000, 279.23000000, 7449.70575000, 2090375.88545340, 4981, 3591.68183000, 1007643.70105740
20200812, 010000, 279.24000000, 282.64000000, 278.84000000, 280.32000000, 5689.90034000, 1600251.87691360, 3718, 2366.15188000, 664973.43889720
20200812, 020000, 280.32000000, 280.91000000, 274.99000000, 275.88000000, 9894.23115000, 2740902.36365260, 6285, 4847.26041000, 1342642.42027500
20200812, 030000, 275.80000000, 279.43000000, 275.47000000, 279.10000000, 5656.09554000, 1569537.16559650, 3681, 2941.30836000, 816143.01322690
20200812, 040000, 279.10000000, 279.63000000, 277.28000000, 277.60000000, 9775.93929000, 2720115.03578750, 4024, 2889.23194000, 804235.26760490
20200812, 050000, 277.48000000, 279.50000000, 273.58000000, 274.04000000, 11833.96569000, 3273126.46223970, 6124, 6253.48406000, 1728729.87413960
20200812, 060000, 274.03000000, 278.67000000, 270.48000000, 278.13000000, 14674.39086000, 4041253.47587250, 8139, 7410.81963000, 2040667.05057000
20200812, 070000, 278.25000000, 285.33000000, 277.70000000, 284.20000000, 8930.08169000, 2516023.44443060, 6219, 5077.34141000, 1430863.03211720
20200812, 080000, 284.20000000, 285.70000000, 282.24000000, 282.90000000, 9949.64003000, 2827856.19040210, 5896, 4931.54416000, 1401113.14887010
20200812, 090000, 282.92000000, 287.37000000, 282.92000000, 286.30000000, 5886.72300000, 1675358.24828000, 4178, 3189.14129000, 907630.74191910
20200812, 100000, 286.25000000, 289.32000000, 285.36000000, 288.18000000, 6880.70729000, 1980687.11092780, 4442, 3354.17675000, 965577.11601860
20200812, 110000, 288.25000000, 289.10000000, 285.69000000, 286.39000000, 7947.50923000, 2282191.11998570, 4367, 2949.98947000, 846971.76829880
20200812, 120000, 286.43000000, 289.04000000, 285.21000000, 288.73000000, 5285.59175000, 1518231.92107920, 3476, 2330.77105000, 668854.20985310
20200812, 130000, 288.79000000, 289.21000000, 286.40000000, 289.08000000, 5878.64323000, 1692772.36294080, 3771, 3076.61641000, 885894.23973170
20200812, 140000, 289.12000000, 290.20000000, 286.93000000, 288.54000000, 6824.12743000, 1968172.06635060, 4458, 3518.34115000, 1014605.99177030
20200812, 150000, 288.61000000, 289.52000000, 286.01000000, 287.30000000, 6821.02757000, 1961925.21685500, 3976, 3321.91278000, 955560.54099590
20200812, 160000, 287.33000000, 288.53000000, 283.31000000, 284.37000000, 7605.70106000, 2169518.81278050, 5109, 3760.60448000, 1073075.59514230
20200812, 170000, 284.37000000, 284.83000000, 281.32000000, 282.57000000, 6877.61084000, 1943751.92630570, 4815, 3359.39522000, 949633.32631060
20200812, 180000, 282.56000000, 282.87000000, 280.39000000, 281.11000000, 3562.56212000, 1003284.06674650, 2923, 1790.17675000, 504281.27630570
20200812, 190000, 281.19000000, 283.53000000, 281.18000000, 282.25000000, 4149.15630000, 1172016.33523930, 2942, 2182.22865000, 616315.45901420
20200812, 200000, 282.19000000, 284.18000000, 282.05000000, 283.78000000, 2793.19879000, 791629.22659800, 2249, 1547.16663000, 438478.36702130
20200812, 210000, 283.86000000, 283.86000000, 281.66000000, 281.79000000, 2279.94901000, 644819.82608540, 1932, 837.01460000, 236667.60379770
20200812, 220000, 281.78000000, 285.15000000, 281.78000000, 284.56000000, 3488.15631000, 990168.84199990, 3089, 1835.80941000, 521138.98706260
20200812, 230000, 284.59000000, 285.83000000, 284.24000000, 284.67000000, 3382.93375000, 963972.16726720, 2789, 1609.74864000, 458815.73071960
20200813, 000000, 284.71000000, 288.35000000, 283.52000000, 287.92000000, 6927.83192000, 1984607.88004880, 4983, 3863.67201000, 1107354.25247670
20200813, 010000, 287.91000000, 288.54000000, 286.05000000, 286.63000000, 4655.41116000, 1337649.17721290, 3840, 2350.93262000, 675369.63112620
20200813, 020000, 286.67000000, 288.10000000, 284.75000000, 285.79000000, 5828.80581000, 1668363.90717560, 4023, 2781.30484000, 796049.53049980
20200813, 030000, 285.82000000, 286.28000000, 284.81000000, 285.92000000, 3632.97056000, 1037078.79139800, 2630, 1739.17725000, 496425.10448920
20200813, 040000, 285.84000000, 287.01000000, 284.50000000, 284.55000000, 3459.90955000, 989152.51747380, 2596, 1657.67444000, 473859.31555810
20200813, 050000, 284.55000000, 284.55000000, 282.40000000, 283.45000000, 4321.89303000, 1224550.48508920, 3070, 2328.41639000, 659647.35401470
20200813, 060000, 283.47000000, 284.63000000, 282.14000000, 283.78000000, 4179.65823000, 1184952.54095940, 2433, 2469.21334000, 700211.08227100
20200813, 070000, 283.79000000, 284.40000000, 279.16000000, 280.42000000, 9072.92818000, 2555907.42139010, 4725, 3849.58754000, 1084288.22394990
20200813, 080000, 280.42000000, 280.83000000, 275.33000000, 278.12000000, 9879.38529000, 2747022.55310710, 6430, 4777.38666000, 1327617.69936780
20200813, 090000, 278.06000000, 281.28000000, 274.27000000, 281.07000000, 10241.59845000, 2847688.44684330, 7135, 5407.72898000, 1504719.26111980
20200813, 100000, 281.02000000, 282.42000000, 278.57000000, 282.36000000, 8714.61837000, 2441709.98132980, 4700, 4224.48355000, 1183383.09009700
20200813, 110000, 282.42000000, 286.63000000, 281.66000000, 283.65000000, 11670.44361000, 3321351.00383850, 7641, 6395.11816000, 1819980.52889280
20200813, 120000, 283.66000000, 284.93000000, 276.67000000, 279.34000000, 11555.60815000, 3238395.12431550, 7392, 5577.43512000, 1563254.61839000
20200813, 130000, 279.31000000, 282.25000000, 278.56000000, 281.12000000, 4423.55679000, 1239616.14159300, 3154, 2121.65066000, 594476.30612370
20200813, 140000, 281.10000000, 282.90000000, 279.64000000, 281.34000000, 3168.26959000, 890938.55129400, 2537, 1734.79173000, 487632.23038190
20200813, 150000, 281.49000000, 281.90000000, 278.51000000, 281.34000000, 4012.55284000, 1123812.94650160, 2975, 2078.20385000, 581953.21547220
20200813, 160000, 281.27000000, 283.22000000, 277.66000000, 281.98000000, 6422.10491000, 1802005.02254180, 4235, 2904.60671000, 814881.36875880
20200813, 170000, 282.12000000, 283.41000000, 280.16000000, 282.09000000, 4821.10498000, 1359258.14373850, 3313, 2483.78255000, 700313.42648260
20200813, 180000, 282.13000000, 282.90000000, 280.24000000, 280.78000000, 4478.02512000, 1260857.44625240, 2769, 2322.80254000, 653995.59267190
20200813, 190000, 280.74000000, 282.99000000, 280.74000000, 281.24000000, 1799.38654000, 507504.08701180, 1577, 762.17117000, 215012.21928060
20200813, 200000, 281.21000000, 287.28000000, 280.46000000, 284.79000000, 10153.08795000, 2877960.68877090, 6457, 4748.30013000, 1346898.78542910
20200813, 210000, 284.85000000, 291.52000000, 284.85000000, 290.75000000, 17029.58701000, 4917051.59885470, 12066, 9299.78657000, 2686524.47315900
20200813, 220000, 290.81000000, 297.12000000, 290.81000000, 292.40000000, 17917.57082000, 5267308.16210120, 11334, 9734.45704000, 2860540.76436610
20200813, 230000, 292.37000000, 296.12000000, 292.00000000, 295.75000000, 7875.62439000, 2316449.25208580, 4470, 4487.01785000, 1320221.56110720
20200814, 000000, 295.78000000, 297.97000000, 293.19000000, 294.41000000, 10898.48288000, 3228520.43885320, 7610, 4976.89664000, 1474134.60510950
20200814, 010000, 294.41000000, 296.33000000, 292.35000000, 294.45000000, 8127.18404000, 2394076.69562140, 4473, 4282.79332000, 1262067.37224830
20200814, 020000, 294.44000000, 295.53000000, 292.12000000, 292.30000000, 6411.54267000, 1884298.27551790, 3823, 2907.91209000, 854787.45246720
20200814, 030000, 292.32000000, 293.43000000, 289.19000000, 292.04000000, 9739.40804000, 2838115.42353620, 5755, 4876.92192000, 1421439.51276310
20200814, 040000, 292.12000000, 293.85000000, 291.61000000, 292.44000000, 4142.71344000, 1212562.47986690, 3158, 2139.98361000, 626376.80460190
20200814, 050000, 292.37000000, 292.98000000, 290.37000000, 290.61000000, 4506.63947000, 1314025.77126080, 2937, 2348.38633000, 684733.04104880
20200814, 060000, 290.64000000, 292.41000000, 290.33000000, 290.65000000, 4096.37277000, 1193575.06775460, 2480, 2110.03658000, 614688.08907520
20200814, 070000, 290.64000000, 292.44000000, 288.43000000, 291.90000000, 8544.95754000, 2483790.41379180, 4534, 4361.00051000, 1268010.01116790
20200814, 080000, 291.94000000, 293.65000000, 290.20000000, 291.34000000, 5754.36014000, 1679933.21463650, 3405, 2733.11608000, 797680.23857380
20200814, 090000, 291.35000000, 292.98000000, 290.86000000, 291.74000000, 3919.14603000, 1144027.24725670, 2896, 2071.79294000, 604881.67141070
20200814, 100000, 291.73000000, 293.44000000, 290.94000000, 291.95000000, 5044.33640000, 1474617.80111700, 2931, 2186.12535000, 639049.45997460
20200814, 110000, 291.95000000, 294.60000000, 291.12000000, 294.51000000, 5382.58718000, 1576420.52609450, 3332, 2750.85036000, 805704.79634470
20200814, 120000, 294.47000000, 295.23000000, 292.56000000, 293.98000000, 5643.56320000, 1657963.47723630, 3705, 2577.22697000, 757061.81912100
20200814, 130000, 293.92000000, 293.93000000, 289.82000000, 291.57000000, 9218.98525000, 2685233.86760260, 5668, 4212.76224000, 1227223.51370080
20200814, 140000, 291.58000000, 291.78000000, 287.02000000, 291.52000000, 6285.43008000, 1822156.56758790, 4223, 2890.66878000, 838679.59379470
20200814, 150000, 291.54000000, 294.54000000, 289.62000000, 293.54000000, 5322.39752000, 1554351.29579700, 3986, 2818.75894000, 823351.48466930
20200814, 160000, 293.53000000, 297.80000000, 290.84000000, 296.70000000, 22262.06272000, 6569394.73539790, 9916, 11441.61945000, 3378438.78203910
20200814, 170000, 296.74000000, 296.98000000, 294.39000000, 295.10000000, 9096.60205000, 2687332.44514300, 4481, 4795.85780000, 1416572.32466890
20200814, 180000, 295.03000000, 297.79000000, 294.69000000, 296.75000000, 9742.04548000, 2888463.54606350, 5333, 4871.90233000, 1443873.35782230
20200814, 190000, 296.91000000, 296.95000000, 294.30000000, 295.50000000, 6474.25011000, 1915015.80790030, 3486, 2756.70079000, 815119.69402020
20200814, 200000, 295.48000000, 296.68000000, 291.72000000, 293.26000000, 9061.27709000, 2661051.33819620, 4672, 4363.79931000, 1281370.04725860
20200814, 210000, 293.25000000, 295.14000000, 292.35000000, 294.04000000, 2821.14286000, 828341.53652710, 2561, 1470.87943000, 432093.45217110
20200814, 220000, 294.05000000, 295.12000000, 292.81000000, 294.87000000, 3798.73508000, 1117318.18682070, 2118, 1847.70320000, 543378.29495280
20200814, 230000, 294.93000000, 295.36000000, 292.11000000, 293.38000000, 3636.53331000, 1068104.82758420, 2428, 1694.33097000, 497637.65851300
20200815, 000000, 293.30000000, 303.00000000, 293.22000000, 301.80000000, 22634.28682000, 6786399.83715520, 10926, 14630.84612000, 4391948.84657090
20200815, 010000, 301.87000000, 302.60000000, 299.71000000, 300.14000000, 7961.55970000, 2395704.90236990, 4447, 3566.40951000, 1073251.88149370
20200815, 020000, 300.15000000, 301.18000000, 298.38000000, 299.33000000, 7217.79198000, 2162771.25475830, 4467, 3184.72685000, 954103.00626940
20200815, 030000, 299.36000000, 300.39000000, 297.24000000, 298.35000000, 5322.50229000, 1588180.57871950, 3324, 2367.88960000, 706670.50283310
20200815, 040000, 298.40000000, 299.09000000, 291.90000000, 296.10000000, 10514.74452000, 3105240.74724160, 6184, 5101.51249000, 1505939.41490850
20200815, 050000, 296.08000000, 296.50000000, 292.06000000, 295.21000000, 8219.03028000, 2418053.72778430, 4514, 3842.27776000, 1130314.12606230
20200815, 060000, 295.21000000, 296.01000000, 294.82000000, 295.15000000, 2023.04434000, 597797.89306750, 1675, 984.37430000, 290899.67598060
20200815, 070000, 295.15000000, 295.38000000, 293.03000000, 295.03000000, 3336.29908000, 981849.54719600, 2561, 1612.20248000, 474364.46625270
20200815, 080000, 295.02000000, 296.87000000, 290.50000000, 293.23000000, 10933.77664000, 3208161.61468920, 6846, 5092.46241000, 1494520.79833180
20200815, 090000, 293.20000000, 295.45000000, 292.85000000, 294.77000000, 3832.64627000, 1127818.09050630, 3137, 1821.63133000, 536031.73174560
20200815, 100000, 294.82000000, 297.55000000, 294.25000000, 294.59000000, 7404.34201000, 2189963.73753690, 4297, 4004.36806000, 1184159.92210740
20200815, 110000, 294.60000000, 297.50000000, 294.30000000, 295.73000000, 5255.95766000, 1556917.59045540, 3255, 2592.05869000, 767764.25769790
20200815, 120000, 295.79000000, 298.41000000, 292.46000000, 293.66000000, 11424.01551000, 3373186.80421830, 6621, 5422.48386000, 1600982.69311540
20200815, 130000, 293.56000000, 295.25000000, 293.22000000, 294.52000000, 4389.37716000, 1291340.38584020, 3289, 2455.48848000, 722318.05474250
20200815, 140000, 294.50000000, 298.10000000, 293.26000000, 297.72000000, 5958.36222000, 1762838.26060440, 4064, 3056.93656000, 904847.74962090
20200815, 150000, 297.72000000, 306.42000000, 296.85000000, 304.68000000, 26619.99653000, 8066947.83577310, 14119, 13625.31621000, 4127009.42687090
20200815, 160000, 304.75000000, 308.62000000, 302.56000000, 304.91000000, 18699.89984000, 5721546.29160430, 9472, 10422.12062000, 3192336.31043050
20200815, 170000, 304.92000000, 305.95000000, 303.84000000, 304.67000000, 5474.92940000, 1669051.64311080, 3421, 2284.61974000, 696418.72856460
20200815, 180000, 304.65000000, 306.68000000, 303.71000000, 306.58000000, 7417.42673000, 2264817.10648010, 3720, 4052.82959000, 1237976.22474370
20200815, 190000, 306.55000000, 308.00000000, 304.66000000, 305.00000000, 6672.14497000, 2042030.50845970, 4719, 2942.29374000, 900380.45132650
20200815, 200000, 304.92000000, 306.98000000, 303.21000000, 304.03000000, 7455.45312000, 2277930.28926010, 4901, 4049.84924000, 1237552.60258630
20200815, 210000, 303.99000000, 304.44000000, 300.51000000, 303.99000000, 8742.41294000, 2646352.12436280, 5973, 4139.38269000, 1252974.36634300
20200815, 220000, 303.99000000, 306.38000000, 302.50000000, 302.93000000, 7729.66693000, 2353225.68427630, 4939, 3432.12452000, 1044932.53155640
20200815, 230000, 302.94000000, 303.37000000, 300.00000000, 302.17000000, 5944.07752000, 1794864.99369550, 4066, 2425.27492000, 732303.26178840
20200816, 000000, 302.25000000, 303.50000000, 299.81000000, 300.17000000, 5986.71018000, 1802809.61738660, 4326, 2945.02769000, 887105.18300730
20200816, 010000, 300.00000000, 313.92000000, 297.81000000, 313.20000000, 23162.69206000, 7118649.15266950, 15567, 12911.83990000, 3973391.60174900
20200816, 020000, 313.08000000, 313.30000000, 307.30000000, 308.93000000, 12990.94054000, 4024220.90046430, 7859, 5928.01092000, 1835890.64737300
20200816, 030000, 308.86000000, 311.77000000, 306.63000000, 307.61000000, 7968.89329000, 2466464.89126060, 4966, 4184.80114000, 1295982.43495800
20200816, 040000, 307.59000000, 310.68000000, 307.06000000, 309.45000000, 6134.40087000, 1894317.68492060, 4465, 3087.24390000, 953526.51421740
20200816, 050000, 309.53000000, 310.07000000, 307.46000000, 307.95000000, 4368.14822000, 1349056.03808240, 3543, 2137.78661000, 660165.34183970
20200816, 060000, 307.92000000, 309.01000000, 305.67000000, 307.65000000, 7852.74858000, 2411663.75978040, 3931, 3756.37503000, 1153329.53932020
20200816, 070000, 307.73000000, 309.21000000, 306.53000000, 306.57000000, 5808.58574000, 1789193.82523160, 3802, 2531.53325000, 779671.14000910
20200816, 080000, 306.56000000, 308.13000000, 304.00000000, 307.12000000, 11165.08175000, 3417920.17232180, 5735, 5121.80034000, 1567660.91070350
20200816, 090000, 307.12000000, 309.55000000, 306.14000000, 308.82000000, 7274.06335000, 2239383.01365370, 4631, 3736.22692000, 1150443.65045110
20200816, 100000, 308.81000000, 309.61000000, 304.50000000, 306.63000000, 10804.38334000, 3307920.54094040, 6712, 4997.29242000, 1529605.36416830
20200816, 110000, 306.52000000, 306.52000000, 300.59000000, 300.69000000, 17203.94955000, 5213742.08286110, 10148, 7393.46586000, 2239936.54026950
20200816, 120000, 300.76000000, 301.72000000, 293.74000000, 299.81000000, 22586.31724000, 6733353.78533730, 14990, 10690.72101000, 3188408.11994700
20200816, 130000, 299.87000000, 302.40000000, 298.50000000, 302.10000000, 5706.30239000, 1717702.47784440, 4648, 2714.02472000, 817210.36645720
20200816, 140000, 302.13000000, 304.47000000, 302.05000000, 303.49000000, 6623.72159000, 2009649.93385530, 4614, 3225.81033000, 978662.25413870
20200816, 150000, 303.41000000, 307.50000000, 301.93000000, 305.22000000, 9937.33124000, 3033424.31167500, 6868, 5027.65060000, 1534860.08900140
20200816, 160000, 305.21000000, 307.14000000, 302.27000000, 303.00000000, 12897.41382000, 3922918.61461600, 7180, 6189.96266000, 1882553.80448120
20200816, 170000, 302.99000000, 303.63000000, 300.07000000, 300.94000000, 7316.51496000, 2205902.85933900, 4686, 3724.07302000, 1123429.97367460
20200816, 180000, 301.00000000, 303.49000000, 300.81000000, 302.74000000, 2933.91420000, 886312.11055740, 2683, 1468.05320000, 443543.71641550
20200816, 190000, 302.75000000, 304.07000000, 301.00000000, 301.54000000, 2480.58446000, 749430.19402600, 2176, 1029.61899000, 311286.45834190
20200816, 200000, 301.45000000, 303.98000000, 299.95000000, 303.87000000, 6152.62049000, 1857270.37607420, 3299, 2248.42738000, 679418.73837690
20200816, 210000, 303.83000000, 307.43000000, 302.78000000, 305.29000000, 7971.24404000, 2436054.54946620, 6516, 4120.76216000, 1259450.77952430
20200816, 220000, 305.38000000, 307.72000000, 304.47000000, 307.34000000, 4273.60498000, 1309696.58179870, 3104, 2271.25701000, 696110.70560770
20200816, 230000, 307.35000000, 309.00000000, 305.99000000, 308.23000000, 7095.40634000, 2182756.66273120, 5025, 3814.16934000, 1173258.50154850
20200817, 000000, 308.32000000, 308.98000000, 303.83000000, 304.98000000, 7022.47297000, 2147458.85303310, 5719, 3637.55674000, 1112026.64632680
20200817, 010000, 304.93000000, 304.99000000, 301.01000000, 304.67000000, 8888.64195000, 2693722.30101560, 5064, 3371.93112000, 1022274.49403450
20200817, 020000, 304.72000000, 305.84000000, 301.33000000, 305.57000000, 6612.08656000, 2007762.42144070, 4702, 3294.06926000, 999688.94719460
20200817, 030000, 305.62000000, 307.57000000, 304.27000000, 305.99000000, 6589.61884000, 2015286.16697020, 4403, 3177.99349000, 972236.59255510
20200817, 040000, 305.93000000, 306.35000000, 303.23000000, 304.19000000, 5300.87663000, 1615274.52599230, 3764, 2700.82263000, 823247.87100010
20200817, 050000, 304.21000000, 305.95000000, 303.25000000, 303.72000000, 3716.46459000, 1132862.13597600, 2957, 1897.84244000, 578465.15902130
20200817, 060000, 303.62000000, 307.00000000, 302.75000000, 304.49000000, 5835.12131000, 1780857.95933300, 4389, 2900.15326000, 885251.55951730
20200817, 070000, 304.49000000, 305.45000000, 302.79000000, 304.49000000, 6340.16474000, 1930017.15313980, 4134, 3169.91868000, 965148.00843540
20200817, 080000, 304.50000000, 310.00000000, 304.24000000, 309.37000000, 18781.05304000, 5770030.25787380, 8885, 11502.53336000, 3534510.85020010
20200817, 090000, 309.40000000, 316.80000000, 309.30000000, 312.83000000, 29623.90195000, 9293990.69948170, 16648, 16144.56671000, 5062540.68044120
20200817, 100000, 312.84000000, 315.75000000, 312.63000000, 314.83000000, 11458.62642000, 3604881.46458810, 7498, 6003.68818000, 1889112.33252620
20200817, 110000, 314.77000000, 318.05000000, 313.58000000, 314.89000000, 13983.54727000, 4421865.20226630, 7072, 7812.58341000, 2472341.29417610
20200817, 120000, 314.81000000, 315.34000000, 312.00000000, 312.28000000, 12104.05065000, 3795396.12185450, 6349, 5340.65835000, 1674607.64376670
20200817, 130000, 312.27000000, 317.49000000, 305.00000000, 314.99000000, 30894.66634000, 9647809.11614620, 18573, 14196.25278000, 4438114.67203940
20200817, 140000, 315.00000000, 316.17000000, 311.32000000, 314.69000000, 13047.64072000, 4101431.53634740, 7377, 6819.72450000, 2144040.35796850
20200817, 150000, 314.80000000, 320.50000000, 313.66000000, 319.95000000, 19260.04097000, 6118370.40972300, 10236, 10499.51144000, 3336233.73482050
20200817, 160000, 319.95000000, 322.51000000, 317.65000000, 320.41000000, 16780.50401000, 5375203.71281190, 9913, 7471.52041000, 2394112.60341570
20200817, 170000, 320.52000000, 324.90000000, 319.15000000, 323.46000000, 12092.43417000, 3887209.44963860, 6594, 6436.53574000, 2068773.08235590
20200817, 180000, 323.49000000, 324.81000000, 319.08000000, 319.65000000, 8354.34975000, 2690015.57125340, 4762, 4302.77725000, 1386094.30685440
20200817, 190000, 319.66000000, 322.00000000, 319.13000000, 321.84000000, 4235.67691000, 1358327.89419840, 3165, 2244.38803000, 719724.48861340
20200817, 200000, 321.84000000, 322.84000000, 320.82000000, 321.73000000, 5561.68536000, 1788868.93693930, 2879, 3014.91799000, 969255.09634230
20200817, 210000, 321.77000000, 323.57000000, 319.67000000, 321.83000000, 5068.52018000, 1629289.43362820, 3376, 2800.39325000, 899691.03599790
20200817, 220000, 321.83000000, 325.00000000, 321.32000000, 324.11000000, 5608.67074000, 1814302.40109830, 4177, 3357.08572000, 1086119.76072220
20200817, 230000, 324.06000000, 325.00000000, 315.15000000, 318.09000000, 13873.07553000, 4430623.00135420, 8652, 6401.44657000, 2045163.99186300
20200818, 000000, 318.02000000, 320.85000000, 317.08000000, 319.95000000, 9066.56477000, 2897821.69931030, 6284, 4778.87952000, 1527374.24071190
20200818, 010000, 320.01000000, 320.86000000, 315.70000000, 318.23000000, 8173.08328000, 2602203.89628100, 5377, 3820.87380000, 1217436.19212720
20200818, 020000, 318.20000000, 323.45000000, 316.91000000, 323.45000000, 8075.38771000, 2579567.90835250, 5413, 4544.62501000, 1453429.39031120
20200818, 030000, 323.43000000, 324.44000000, 319.66000000, 321.11000000, 8956.95956000, 2885894.80660650, 6758, 4212.62474000, 1357122.86145770
20200818, 040000, 321.11000000, 321.82000000, 316.67000000, 318.54000000, 10778.60064000, 3442503.98044490, 6960, 4935.78075000, 1576799.74491880
20200818, 050000, 318.54000000, 318.76000000, 315.68000000, 316.97000000, 7048.28663000, 2238026.51171900, 4678, 3218.56702000, 1022019.23465350
20200818, 060000, 316.81000000, 318.73000000, 314.66000000, 318.05000000, 9233.25625000, 2923664.06635140, 5227, 4551.34646000, 1440878.46668500
20200818, 070000, 318.08000000, 318.77000000, 316.77000000, 317.44000000, 3594.30146000, 1142212.99774370, 2386, 1776.13399000, 564412.91168100
20200818, 080000, 317.45000000, 321.12000000, 316.95000000, 318.64000000, 8294.50638000, 2642543.72132150, 4880, 4832.24638000, 1538702.49219430
20200818, 090000, 318.56000000, 318.96000000, 315.81000000, 316.24000000, 5303.02415000, 1683015.86544220, 3544, 2403.66372000, 762717.63179520
20200818, 100000, 316.27000000, 318.55000000, 314.92000000, 317.96000000, 5111.73468000, 1619671.65900280, 4293, 2622.86057000, 831270.62557450
20200818, 110000, 317.87000000, 318.02000000, 311.00000000, 311.01000000, 12650.63484000, 3972111.60293390, 7193, 5502.61596000, 1729713.25529360
20200818, 120000, 311.23000000, 314.32000000, 311.00000000, 313.69000000, 9329.37329000, 2916805.54084890, 6195, 4433.20546000, 1386400.85403570
20200818, 130000, 313.69000000, 314.45000000, 300.50000000, 306.04000000, 27645.78824000, 8504093.80444680, 15161, 13073.94245000, 4017677.64284360
20200818, 140000, 306.02000000, 308.79000000, 300.68000000, 304.51000000, 31432.43535000, 9570171.69951290, 19447, 15355.99925000, 4675551.11203290
20200818, 150000, 304.46000000, 307.89000000, 303.71000000, 304.38000000, 7906.70104000, 2417730.66042800, 5979, 3773.61002000, 1154120.25139500
20200818, 160000, 304.41000000, 307.87000000, 301.88000000, 306.73000000, 14068.88451000, 4301254.64161160, 8560, 5784.67400000, 1768939.31001190
20200818, 170000, 306.76000000, 308.40000000, 305.39000000, 306.39000000, 5187.41045000, 1591378.02833590, 4306, 2739.79407000, 840440.46847190
20200818, 180000, 306.31000000, 307.63000000, 305.49000000, 306.08000000, 3375.86890000, 1035127.40244940, 3133, 1520.50680000, 466267.58447350
20200818, 190000, 306.01000000, 308.71000000, 306.01000000, 306.92000000, 3639.82599000, 1119403.48461310, 3048, 1587.61089000, 488346.63514280
20200818, 200000, 306.91000000, 309.05000000, 306.72000000, 308.27000000, 3442.99750000, 1060458.24581010, 2990, 1601.07562000, 493168.55632250
20200818, 210000, 308.27000000, 309.72000000, 307.55000000, 308.06000000, 2423.30027000, 747880.59294650, 2293, 1288.10846000, 397435.97970750
20200818, 220000, 308.11000000, 309.07000000, 306.20000000, 306.49000000, 4281.43187000, 1316703.97796210, 3466, 1827.78584000, 562050.01987320
20200818, 230000, 306.49000000, 306.80000000, 302.41000000, 303.14000000, 5396.02033000, 1645420.91110610, 4213, 2745.42775000, 837300.40105450
20200819, 000000, 303.15000000, 305.72000000, 301.63000000, 305.72000000, 7740.88194000, 2351215.39266300, 5076, 3756.96620000, 1142234.26200970
20200819, 010000, 305.72000000, 309.16000000, 304.93000000, 305.47000000, 6280.59854000, 1927216.65261550, 4207, 3146.87256000, 966045.92342700
20200819, 020000, 305.46000000, 305.88000000, 302.65000000, 304.01000000, 5571.50936000, 1693872.66428970, 3705, 2037.85692000, 619802.07379820
20200819, 030000, 304.01000000, 306.06000000, 296.05000000, 297.70000000, 19585.23508000, 5903632.64466050, 12185, 8873.68887000, 2678522.68106030
20200819, 040000, 297.73000000, 298.97000000, 290.44000000, 295.56000000, 18495.53935000, 5449931.38106110, 12636, 8552.06938000, 2519950.38448900
20200819, 050000, 295.45000000, 297.04000000, 293.11000000, 294.32000000, 6145.73285000, 1813242.56239320, 4574, 2728.36192000, 804883.41157380
20200819, 060000, 294.20000000, 297.06000000, 291.55000000, 296.19000000, 9381.59648000, 2757586.49125100, 6524, 4965.81196000, 1460175.10540470
20200819, 070000, 296.16000000, 299.24000000, 295.58000000, 299.06000000, 6231.36232000, 1851605.06411530, 3892, 3258.54517000, 968024.45468930
20200819, 080000, 299.16000000, 299.22000000, 296.15000000, 296.68000000, 3683.68767000, 1097441.10950790, 3144, 1691.25178000, 503833.54202520
20200819, 090000, 296.80000000, 300.29000000, 296.76000000, 297.51000000, 5619.78237000, 1679493.35150830, 4081, 2421.83730000, 723880.50910630
20200819, 100000, 297.58000000, 297.86000000, 294.00000000, 296.61000000, 6232.39612000, 1844586.69772640, 4148, 3202.75995000, 948463.50916970
20200819, 110000, 296.53000000, 298.63000000, 294.98000000, 296.94000000, 3949.79540000, 1172659.88845840, 3544, 2003.37999000, 594754.07272390
20200819, 120000, 296.90000000, 297.62000000, 295.14000000, 297.01000000, 3065.20601000, 908564.37175890, 2991, 1731.27593000, 513142.94579790
20200819, 130000, 296.99000000, 298.75000000, 295.00000000, 296.21000000, 6399.01915000, 1900359.18459870, 4219, 3576.66284000, 1062418.70909490
20200819, 140000, 296.19000000, 298.08000000, 292.04000000, 293.06000000, 7819.46392000, 2311695.04472510, 5179, 3016.08917000, 890805.90904450
20200819, 150000, 293.01000000, 294.24000000, 290.00000000, 292.30000000, 8567.72892000, 2503210.94513800, 6274, 4228.42197000, 1235640.66441720
20200819, 160000, 292.36000000, 293.71000000, 285.00000000, 292.70000000, 19281.00726000, 5571559.32613230, 11649, 8628.53083000, 2492586.72763360
20200819, 170000, 292.68000000, 294.19000000, 291.52000000, 293.14000000, 4718.57314000, 1383436.09906850, 4062, 2452.80496000, 719065.03758850
20200819, 180000, 293.06000000, 293.16000000, 285.86000000, 289.87000000, 8119.92398000, 2345691.19472370, 6414, 4281.87486000, 1236316.33306740
20200819, 190000, 289.81000000, 290.44000000, 284.23000000, 284.73000000, 8774.28984000, 2516008.37572920, 6030, 4151.63839000, 1190625.82945060
20200819, 200000, 284.81000000, 287.96000000, 280.80000000, 287.92000000, 9813.23660000, 2787686.83744230, 6704, 4287.03085000, 1219435.56159410
20200819, 210000, 287.91000000, 291.01000000, 287.90000000, 288.60000000, 2797.70382000, 808443.14024300, 2805, 1313.30088000, 379534.67000910
20200819, 220000, 288.61000000, 291.73000000, 287.85000000, 291.10000000, 2802.87057000, 813404.45772830, 2980, 1440.21790000, 417851.65448060
20200819, 230000, 291.10000000, 292.99000000, 289.83000000, 292.73000000, 4833.18137000, 1409909.94270600, 3371, 2414.71905000, 704414.79528640
20200820, 000000, 292.74000000, 296.32000000, 292.73000000, 294.35000000, 9659.42901000, 2846884.69831540, 7043, 5125.03864000, 1509962.47745050
20200820, 010000, 294.35000000, 295.70000000, 293.33000000, 293.37000000, 2845.20009000, 838108.78406770, 2960, 1300.43718000, 383236.10617680
20200820, 020000, 293.38000000, 294.31000000, 289.01000000, 290.97000000, 6193.47881000, 1802899.56281330, 4042, 2644.83827000, 769977.40511940
20200820, 030000, 290.97000000, 292.47000000, 289.80000000, 290.14000000, 4109.73194000, 1195312.35251460, 2591, 1812.41102000, 526965.04967840
20200820, 040000, 290.21000000, 293.56000000, 289.11000000, 291.80000000, 4171.24273000, 1215641.58830800, 3180, 2546.28676000, 741840.20313260
20200820, 050000, 291.73000000, 291.73000000, 289.07000000, 289.85000000, 3240.46026000, 940329.03460570, 2366, 1511.59319000, 438636.37584520
20200820, 060000, 289.88000000, 293.92000000, 288.63000000, 292.91000000, 4649.36661000, 1357893.86573920, 2922, 2191.16157000, 639992.99383960
20200820, 070000, 292.93000000, 293.38000000, 289.78000000, 290.41000000, 3596.69604000, 1049229.69473320, 2804, 1494.56446000, 435782.47981130
20200820, 080000, 290.37000000, 293.53000000, 289.74000000, 292.76000000, 4007.69674000, 1169161.81149700, 3506, 2111.31895000, 615873.30625570
20200820, 090000, 292.82000000, 294.62000000, 292.19000000, 294.14000000, 3954.70174000, 1160834.28446740, 2818, 2156.42142000, 633183.58642370
20200820, 100000, 294.12000000, 294.90000000, 291.87000000, 292.69000000, 3706.58267000, 1086164.13205750, 2929, 1768.63724000, 518183.21798170
20200820, 110000, 292.72000000, 293.40000000, 291.29000000, 293.13000000, 5489.41030000, 1605127.21737070, 3781, 2836.20287000, 829306.50233510
20200820, 120000, 293.21000000, 293.79000000, 292.11000000, 292.20000000, 5140.96128000, 1506600.20634110, 3760, 2244.75947000, 657869.94298540
20200820, 130000, 292.19000000, 293.71000000, 291.06000000, 293.46000000, 4740.85161000, 1385321.37193130, 3812, 2225.02489000, 650344.34542220
20200820, 140000, 293.38000000, 295.45000000, 292.65000000, 295.13000000, 5042.94808000, 1483841.27473540, 3259, 2782.28785000, 818881.02923990
20200820, 150000, 295.12000000, 295.45000000, 292.86000000, 294.35000000, 4366.99014000, 1284258.86457380, 2912, 2098.79236000, 617203.57547450
20200820, 160000, 294.40000000, 295.08000000, 292.52000000, 292.75000000, 6010.17991000, 1764470.96198630, 4064, 2547.88267000, 747865.86107060
20200820, 170000, 292.78000000, 293.68000000, 291.30000000, 291.71000000, 3807.51595000, 1112954.44496770, 2851, 1662.70459000, 485976.32635010
20200820, 180000, 291.73000000, 293.42000000, 291.64000000, 292.91000000, 3494.62660000, 1022555.92225840, 2557, 1834.98679000, 536971.67377000
20200820, 190000, 292.93000000, 293.48000000, 292.27000000, 292.71000000, 4089.95575000, 1198007.75903120, 2639, 1739.38599000, 509655.81205480
20200820, 200000, 292.84000000, 293.68000000, 292.43000000, 292.91000000, 2276.27393000, 667052.93869530, 2017, 1241.16005000, 363726.13552960
20200820, 210000, 292.91000000, 295.26000000, 292.18000000, 292.36000000, 2860.16546000, 840765.57224810, 2439, 1347.07920000, 395884.03189520
20200820, 220000, 292.37000000, 293.11000000, 291.38000000, 291.83000000, 3161.10726000, 923299.97974740, 1999, 1542.90005000, 450702.32072730
20200820, 230000, 291.88000000, 295.00000000, 291.60000000, 294.69000000, 2705.17458000, 793835.54896570, 2177, 1568.98808000, 460617.44635350
20200821, 000000, 294.69000000, 295.23000000, 292.38000000, 293.35000000, 5289.39287000, 1554355.53707880, 3124, 2796.26379000, 821477.32030830
20200821, 010000, 293.35000000, 293.53000000, 291.50000000, 292.00000000, 4627.91942000, 1354191.00965780, 3032, 2075.95447000, 607444.49413180
20200821, 020000, 291.97000000, 293.40000000, 291.49000000, 291.61000000, 4374.94832000, 1279674.26751060, 2734, 2040.93453000, 597049.17490160
20200821, 030000, 291.48000000, 303.00000000, 289.47000000, 301.52000000, 22730.68537000, 6757077.34902690, 13554, 11370.77788000, 3381795.90105840
20200821, 040000, 301.52000000, 303.24000000, 299.37000000, 300.49000000, 17078.38631000, 5142920.46194550, 10397, 8385.00292000, 2523743.05924650
20200821, 050000, 300.44000000, 302.13000000, 297.99000000, 298.72000000, 7981.08281000, 2395226.79869480, 4534, 3001.84108000, 900353.52589570
20200821, 060000, 298.68000000, 299.52000000, 297.17000000, 298.09000000, 3723.91131000, 1109857.68873910, 2625, 1391.75055000, 414858.94416240
20200821, 070000, 298.05000000, 298.69000000, 297.25000000, 298.05000000, 4140.96778000, 1234566.33340850, 2637, 1201.06799000, 357990.13793200
20200821, 080000, 298.05000000, 305.60000000, 297.01000000, 305.44000000, 8480.96709000, 2549331.00888390, 6392, 4980.99212000, 1498475.32079020
20200821, 090000, 305.37000000, 305.47000000, 297.56000000, 298.08000000, 8835.10814000, 2661957.97689170, 6466, 3790.53506000, 1141715.22856930
20200821, 100000, 298.00000000, 299.13000000, 292.10000000, 295.18000000, 13634.70284000, 4027982.01984960, 9808, 5865.38392000, 1732509.60743240
20200821, 110000, 295.18000000, 296.21000000, 291.17000000, 293.16000000, 6264.25145000, 1839127.23266650, 4790, 3188.83033000, 936100.72932920
20200821, 120000, 293.17000000, 294.57000000, 288.36000000, 293.79000000, 10884.59295000, 3168231.76913540, 8061, 4932.01738000, 1436243.48540100
20200821, 130000, 293.69000000, 294.58000000, 290.64000000, 291.37000000, 3020.16132000, 884367.53989240, 2709, 1502.21173000, 439843.96947720
20200821, 140000, 291.35000000, 293.81000000, 290.12000000, 292.83000000, 4339.34834000, 1268623.85749240, 3534, 1964.32685000, 574134.52013100
20200821, 150000, 292.85000000, 293.61000000, 291.42000000, 291.72000000, 3003.24164000, 878232.99287480, 2903, 1515.80708000, 443222.91245400
20200821, 160000, 291.71000000, 293.16000000, 286.73000000, 287.22000000, 5980.84749000, 1733076.68074270, 4845, 2850.89918000, 826371.30994140
20200821, 170000, 287.12000000, 293.15000000, 286.22000000, 288.84000000, 15319.99160000, 4448212.30771150, 10754, 7933.76614000, 2303648.50432540
20200821, 180000, 288.87000000, 289.16000000, 284.00000000, 288.53000000, 8195.96369000, 2347597.29221250, 6157, 4253.13207000, 1218402.46085600
20200821, 190000, 288.45000000, 290.61000000, 287.97000000, 288.04000000, 3332.07667000, 964727.36529670, 3233, 1762.90541000, 510369.45492410
20200821, 200000, 288.13000000, 290.59000000, 286.87000000, 286.92000000, 1749.96333000, 505671.64231890, 2627, 918.88969000, 265500.82014560
20200821, 210000, 286.87000000, 288.12000000, 281.28000000, 283.86000000, 5548.22253000, 1576165.58633960, 5219, 2114.32137000, 600448.96829050
20200821, 220000, 283.84000000, 287.23000000, 283.27000000, 284.65000000, 2827.27213000, 807033.62889330, 2701, 1234.05838000, 352264.19073050
20200821, 230000, 284.73000000, 286.00000000, 281.71000000, 283.02000000, 3257.87124000, 923705.01160140, 3655, 1733.42273000, 491394.26209870
20200822, 000000, 282.99000000, 283.39000000, 275.90000000, 278.80000000, 17826.65031000, 4971017.84090070, 12942, 7681.29993000, 2142341.86246150
20200822, 010000, 278.78000000, 281.37000000, 276.65000000, 280.82000000, 6363.90209000, 1779734.60548920, 5344, 3580.07123000, 1001488.86386750
20200822, 020000, 280.83000000, 283.27000000, 280.70000000, 282.07000000, 3726.82130000, 1050797.58059490, 4032, 1980.90718000, 558586.89339330
20200822, 030000, 282.11000000, 284.05000000, 281.88000000, 283.66000000, 3524.18042000, 997435.22152390, 3381, 1875.11714000, 530741.89893090
20200822, 040000, 283.52000000, 283.53000000, 279.70000000, 279.95000000, 4065.76489000, 1142962.81281550, 3383, 1948.78185000, 547893.70647780
20200822, 050000, 280.03000000, 283.00000000, 279.97000000, 282.81000000, 2920.03163000, 823124.93356070, 2484, 1409.94746000, 397387.02881400
20200822, 060000, 282.90000000, 285.59000000, 282.73000000, 285.21000000, 4796.25017000, 1363263.98288840, 3605, 2552.21838000, 725358.05144480
20200822, 070000, 285.20000000, 285.49000000, 283.83000000, 285.14000000, 3709.06535000, 1054897.01380220, 2545, 2054.43420000, 584162.45097360
20200822, 080000, 285.13000000, 286.61000000, 283.86000000, 284.22000000, 5792.16585000, 1652454.09511980, 3859, 3052.31473000, 870536.58438750
20200822, 090000, 284.32000000, 284.62000000, 282.73000000, 284.37000000, 3737.10442000, 1059498.30488110, 2817, 2064.54140000, 585289.52767070
20200822, 100000, 284.39000000, 285.28000000, 283.42000000, 283.92000000, 2244.88247000, 638439.50881950, 2350, 1219.14054000, 346799.06942590
20200822, 110000, 283.91000000, 284.16000000, 281.50000000, 282.40000000, 3074.57253000, 868251.09492610, 3185, 1652.96139000, 466787.25825230
20200822, 120000, 282.50000000, 285.74000000, 282.50000000, 284.42000000, 3793.18479000, 1077767.70464960, 3129, 2187.44652000, 621423.87698050
20200822, 130000, 284.36000000, 285.12000000, 283.27000000, 284.82000000, 2144.46815000, 609087.03222350, 2310, 1149.39870000, 326476.74828700
20200822, 140000, 284.81000000, 286.19000000, 283.49000000, 285.33000000, 2009.25852000, 572514.50101890, 2057, 1033.27091000, 294382.38728240
20200822, 150000, 285.32000000, 286.23000000, 284.30000000, 284.32000000, 4140.04065000, 1179572.46265590, 2828, 1753.17215000, 499706.41171280
20200822, 160000, 284.31000000, 284.96000000, 282.41000000, 283.73000000, 4107.05898000, 1165019.39066720, 3669, 2041.64073000, 579063.41178810
20200822, 170000, 283.71000000, 284.85000000, 283.07000000, 284.37000000, 1707.43877000, 484792.85394090, 2127, 800.47278000, 227287.77685140
20200822, 180000, 284.34000000, 285.04000000, 283.57000000, 283.95000000, 2013.41349000, 572734.81351880, 1793, 1239.95457000, 352811.93333000
20200822, 190000, 283.96000000, 284.07000000, 282.83000000, 283.16000000, 1701.91531000, 482324.26835250, 1663, 688.62806000, 195205.70757060
20200822, 200000, 283.21000000, 283.42000000, 281.87000000, 282.35000000, 1750.63490000, 494324.68599890, 1850, 1059.21096000, 299099.98252880
20200822, 210000, 282.42000000, 286.10000000, 282.13000000, 285.58000000, 2790.73668000, 793540.99877550, 2501, 1760.27305000, 499969.29420460
20200822, 220000, 285.57000000, 286.35000000, 284.60000000, 285.95000000, 4704.18147000, 1341883.26994890, 3982, 2703.45105000, 771160.50190180
20200822, 230000, 285.92000000, 287.74000000, 285.85000000, 286.44000000, 4365.88129000, 1252799.04251560, 4255, 2211.64987000, 634696.25971830
20200823, 000000, 286.44000000, 288.20000000, 284.60000000, 285.60000000, 4379.67151000, 1252904.11974050, 4513, 2037.67619000, 582835.66099450
20200823, 010000, 285.51000000, 285.83000000, 284.01000000, 284.76000000, 3006.03718000, 856501.30367730, 3528, 1319.52180000, 376033.90158520
20200823, 020000, 284.75000000, 285.05000000, 282.87000000, 283.57000000, 3377.01358000, 958313.24423460, 3187, 1537.29241000, 436247.56457470
20200823, 030000, 283.57000000, 284.27000000, 282.03000000, 282.97000000, 3633.06941000, 1027854.05564070, 2868, 1781.91068000, 504110.14411680
20200823, 040000, 282.90000000, 283.52000000, 282.12000000, 282.83000000, 3544.52706000, 1001973.55426590, 2352, 1561.50912000, 441470.22559880
20200823, 050000, 282.79000000, 282.86000000, 280.27000000, 281.77000000, 3080.75501000, 867467.94569200, 3128, 1366.69886000, 384904.77686670
20200823, 060000, 281.75000000, 283.76000000, 281.29000000, 283.72000000, 2992.62165000, 846648.95866580, 2295, 1533.24665000, 433725.31485470
20200823, 070000, 283.57000000, 284.08000000, 282.93000000, 283.38000000, 1358.07826000, 384886.18851490, 1574, 664.98425000, 188479.41216060
20200823, 080000, 283.36000000, 283.47000000, 281.78000000, 281.86000000, 2053.73621000, 579992.95036950, 2258, 1016.20769000, 286957.72530800
20200823, 090000, 281.86000000, 283.96000000, 281.35000000, 283.38000000, 1780.71887000, 504244.09401090, 2258, 827.79858000, 234321.69322480
20200823, 100000, 283.35000000, 283.48000000, 279.75000000, 280.25000000, 3923.82747000, 1104854.92859020, 3455, 1723.90868000, 485616.51899120
20200823, 110000, 280.29000000, 281.29000000, 278.62000000, 279.28000000, 3996.12827000, 1118202.98212700, 3899, 2229.74300000, 623912.77055970
20200823, 120000, 279.32000000, 281.54000000, 279.22000000, 281.04000000, 2820.23804000, 791250.05572210, 2508, 1585.05168000, 444602.99110090
20200823, 130000, 281.07000000, 284.96000000, 280.64000000, 282.82000000, 5656.34381000, 1600216.11317100, 4953, 3141.80091000, 888737.80306230
20200823, 140000, 282.82000000, 283.68000000, 282.20000000, 283.44000000, 2237.54328000, 633338.64469250, 2305, 1116.31277000, 315986.69666920
20200823, 150000, 283.38000000, 285.28000000, 283.25000000, 285.21000000, 2828.11928000, 804479.79777010, 2821, 1643.60275000, 467567.44931740
20200823, 160000, 285.22000000, 285.81000000, 282.50000000, 283.74000000, 3479.59209000, 988714.87725530, 3099, 1475.47273000, 419152.81256890
20200823, 170000, 283.79000000, 284.84000000, 282.86000000, 283.78000000, 2288.74002000, 649652.52498050, 2408, 1240.49411000, 351961.00964670
20200823, 180000, 283.69000000, 285.90000000, 283.41000000, 285.05000000, 2093.84702000, 596523.22377930, 2490, 1132.97213000, 322761.85583330
20200823, 190000, 285.11000000, 286.66000000, 284.99000000, 286.25000000, 2351.78628000, 672373.48471210, 2498, 1452.37095000, 415194.77513980
20200823, 200000, 286.37000000, 287.00000000, 285.07000000, 285.47000000, 2443.39248000, 699590.13525050, 2859, 1065.58222000, 305144.54468020
20200823, 210000, 285.50000000, 285.91000000, 284.38000000, 285.67000000, 1732.38819000, 493945.73465550, 2142, 1051.42200000, 299724.53696620
20200823, 220000, 285.73000000, 286.05000000, 283.41000000, 283.64000000, 1823.46399000, 518186.03061150, 2317, 667.27122000, 189573.36111620
20200823, 230000, 283.63000000, 285.45000000, 283.39000000, 284.67000000, 2695.05812000, 767273.40327330, 2740, 1290.47868000, 367383.31445240
20200824, 000000, 284.73000000, 284.82000000, 281.97000000, 283.32000000, 4093.24271000, 1158101.83213160, 3698, 1570.78346000, 444518.14210270
20200824, 010000, 283.35000000, 284.07000000, 282.39000000, 283.73000000, 1594.86794000, 451559.29015600, 2106, 829.70532000, 234932.47501200
20200824, 020000, 283.76000000, 287.55000000, 283.70000000, 286.95000000, 4886.91692000, 1399805.55913200, 4362, 2465.75280000, 706092.01153630
20200824, 030000, 286.92000000, 291.32000000, 286.78000000, 289.96000000, 9491.46969000, 2746390.63297730, 6816, 5426.05858000, 1568544.20742290
20200824, 040000, 289.97000000, 290.37000000, 288.00000000, 289.39000000, 2994.38057000, 864832.86487400, 3118, 1501.72854000, 433707.70459400
20200824, 050000, 289.39000000, 290.29000000, 287.32000000, 288.56000000, 2893.66480000, 835420.85808460, 2621, 1009.50083000, 291450.69241360
20200824, 060000, 288.56000000, 291.25000000, 287.89000000, 290.72000000, 6158.10002000, 1785664.80074910, 3991, 3080.40474000, 893440.67497540
20200824, 070000, 290.82000000, 291.78000000, 289.71000000, 290.59000000, 6241.32115000, 1813861.04187750, 4432, 3083.48618000, 896307.60894270
20200824, 080000, 290.59000000, 292.28000000, 290.50000000, 291.26000000, 4943.57128000, 1439926.07954160, 4316, 2717.76141000, 791577.02545770
20200824, 090000, 291.28000000, 291.92000000, 289.64000000, 290.76000000, 4828.21636000, 1402547.84937580, 3075, 2748.64215000, 798546.92934110
20200824, 100000, 290.85000000, 291.77000000, 289.92000000, 291.05000000, 2686.71194000, 781838.48870260, 2410, 1394.91582000, 405894.80406810
20200824, 110000, 291.07000000, 292.88000000, 290.84000000, 291.08000000, 4055.19442000, 1184160.29201130, 3848, 1913.11327000, 558721.02402030
20200824, 120000, 291.10000000, 291.99000000, 289.01000000, 289.04000000, 4405.28503000, 1279624.73179740, 2935, 1990.65824000, 578600.67665270
20200824, 130000, 289.01000000, 290.49000000, 288.97000000, 289.60000000, 2473.35562000, 716887.28324570, 2306, 1408.08390000, 408137.32351620
20200824, 140000, 289.56000000, 289.99000000, 287.41000000, 287.63000000, 3748.18789000, 1082368.62367130, 3044, 1584.61153000, 457828.74649120
20200824, 150000, 287.61000000, 288.96000000, 287.00000000, 288.91000000, 3199.72981000, 921301.60229510, 2885, 1588.65016000, 457448.02619450
20200824, 160000, 288.90000000, 295.10000000, 287.89000000, 292.39000000, 10579.82159000, 3099647.84415900, 7896, 6018.11466000, 1762818.04485530
20200824, 170000, 292.39000000, 293.00000000, 291.17000000, 292.63000000, 2444.17008000, 713844.84483600, 2293, 1226.52186000, 358153.39861950
20200824, 180000, 292.71000000, 293.47000000, 289.00000000, 290.15000000, 3323.82741000, 966228.21704540, 3252, 1539.36265000, 447416.80046050
20200824, 190000, 290.28000000, 290.35000000, 287.88000000, 289.61000000, 2641.50078000, 763160.53935640, 2580, 1328.84873000, 383915.68874150
20200824, 200000, 289.73000000, 290.18000000, 288.70000000, 289.20000000, 2482.10580000, 718712.75995900, 2131, 927.88320000, 268540.98485410
20200824, 210000, 289.25000000, 291.68000000, 288.96000000, 291.02000000, 1143.18425000, 332261.75910360, 1782, 741.06540000, 215406.49798070
20200824, 220000, 290.99000000, 291.66000000, 290.38000000, 291.23000000, 1340.80300000, 390027.66949320, 1912, 665.88521000, 193711.67503600
20200824, 230000, 291.28000000, 292.91000000, 290.48000000, 290.63000000, 2545.09807000, 742550.81117340, 2649, 1291.23173000, 376769.36501910
20200825, 000000, 290.63000000, 291.62000000, 288.35000000, 289.05000000, 3713.63063000, 1076803.68182410, 3735, 1492.42761000, 432698.20183990
20200825, 010000, 289.07000000, 290.72000000, 288.81000000, 290.35000000, 1894.72137000, 549130.28728210, 2349, 973.65351000, 282202.04049910
20200825, 020000, 290.31000000, 290.33000000, 284.77000000, 286.38000000, 5202.22152000, 1494674.46803340, 4902, 2030.80263000, 583378.03728710
20200825, 030000, 286.39000000, 287.29000000, 285.69000000, 286.53000000, 3014.26916000, 863687.51059310, 3025, 1383.38501000, 396518.84357120
20200825, 040000, 286.49000000, 287.16000000, 285.20000000, 286.84000000, 2102.53821000, 602170.39815170, 2373, 1046.11813000, 299663.20623440
20200825, 050000, 286.82000000, 287.72000000, 285.58000000, 285.71000000, 2223.39672000, 637493.30063700, 2138, 829.23666000, 237715.59321830
20200825, 060000, 285.76000000, 286.38000000, 284.75000000, 285.34000000, 3718.41689000, 1061192.94247340, 3712, 1629.06592000, 464938.72782070
20200825, 070000, 285.34000000, 285.64000000, 282.77000000, 284.77000000, 4687.48294000, 1333486.14001580, 4464, 2348.35073000, 668137.51350050
20200825, 080000, 284.79000000, 285.94000000, 283.00000000, 285.83000000, 4754.75013000, 1353314.51914170, 5281, 2181.43861000, 621096.05122420
20200825, 090000, 285.86000000, 287.78000000, 285.32000000, 287.49000000, 4289.40855000, 1228633.50935770, 3593, 1997.67593000, 572271.14541860
20200825, 100000, 287.49000000, 288.30000000, 285.68000000, 287.79000000, 4734.56176000, 1359323.76175890, 3415, 2149.98165000, 617160.15573880
20200825, 110000, 287.81000000, 288.84000000, 285.83000000, 286.06000000, 3339.86268000, 958862.24188550, 2940, 1650.78326000, 474017.99507810
20200825, 120000, 286.06000000, 286.49000000, 281.24000000, 282.79000000, 11007.09141000, 3115212.16231970, 8346, 5008.65371000, 1417379.60507770
20200825, 130000, 282.75000000, 284.00000000, 280.05000000, 281.29000000, 7565.76357000, 2132649.15066040, 5962, 3614.29153000, 1019178.35089110
20200825, 140000, 281.33000000, 281.34000000, 276.75000000, 279.40000000, 13716.95479000, 3829728.72058120, 9297, 6341.99064000, 1770847.67279240
20200825, 150000, 279.40000000, 279.91000000, 272.78000000, 278.73000000, 11086.23669000, 3073452.53588440, 7374, 5396.76955000, 1498298.80106620
20200825, 160000, 278.76000000, 279.76000000, 270.31000000, 272.15000000, 13411.58483000, 3676017.86520100, 8846, 5444.54702000, 1494464.01909410
20200825, 170000, 272.03000000, 273.89000000, 269.71000000, 272.08000000, 16019.28557000, 4358746.76030770, 11131, 7511.07587000, 2043481.64331140
20200825, 180000, 272.10000000, 274.29000000, 268.21000000, 274.15000000, 11709.47685000, 3178793.47642230, 8507, 5992.74859000, 1627697.46466030
20200825, 190000, 274.14000000, 275.28000000, 272.53000000, 274.08000000, 5194.75925000, 1423765.92480360, 3633, 2564.55179000, 702780.87211130
20200825, 200000, 274.15000000, 275.55000000, 271.59000000, 271.90000000, 4334.42653000, 1186275.73627500, 3932, 2117.06248000, 579472.88416810
20200825, 210000, 271.93000000, 274.40000000, 271.91000000, 273.57000000, 1592.52704000, 435646.97739370, 1784, 824.21510000, 225475.41510240
20200825, 220000, 273.57000000, 276.88000000, 273.45000000, 275.92000000, 2875.28361000, 794059.80736100, 2793, 1542.40941000, 425985.03159360
20200825, 230000, 275.86000000, 277.22000000, 275.40000000, 275.52000000, 3911.96487000, 1080707.76870770, 3104, 1887.16251000, 521325.14059000
20200826, 000000, 275.52000000, 276.23000000, 273.56000000, 274.12000000, 4924.56936000, 1353256.88632160, 5112, 2449.12753000, 672996.70853890
20200826, 010000, 274.15000000, 276.67000000, 274.15000000, 275.77000000, 3774.21851000, 1039623.20583800, 3879, 1951.52872000, 537619.94572170
20200826, 020000, 275.88000000, 277.43000000, 275.57000000, 276.99000000, 3372.20773000, 932483.15794560, 3549, 1642.02771000, 454053.16924310
20200826, 030000, 277.01000000, 277.61000000, 274.41000000, 275.25000000, 3426.72699000, 944864.05453560, 3266, 1743.44952000, 480681.24500760
20200826, 040000, 275.35000000, 276.17000000, 274.09000000, 274.48000000, 3610.28569000, 992857.26708560, 3364, 1852.80639000, 509528.42529620
20200826, 050000, 274.48000000, 275.65000000, 274.47000000, 274.87000000, 2559.78781000, 704271.10498990, 2573, 1219.73004000, 335561.14291420
20200826, 060000, 274.86000000, 275.13000000, 271.85000000, 272.58000000, 5393.44172000, 1473750.00589720, 4159, 2586.66498000, 707197.30766100
20200826, 070000, 272.58000000, 274.51000000, 271.50000000, 273.50000000, 3077.77270000, 840593.02360610, 2992, 1686.65288000, 460685.84615600
20200826, 080000, 273.66000000, 275.32000000, 272.10000000, 273.43000000, 3960.11841000, 1083746.26859200, 3328, 1927.16990000, 527358.16998800
20200826, 090000, 273.44000000, 275.14000000, 273.39000000, 274.74000000, 3421.22258000, 938334.77607570, 3492, 1906.24109000, 522827.17085230
20200826, 100000, 274.68000000, 277.07000000, 273.88000000, 274.51000000, 5769.97158000, 1590105.35538050, 4889, 3105.69575000, 856073.52074510
20200826, 110000, 274.54000000, 276.54000000, 274.37000000, 274.64000000, 3502.36424000, 964424.12982240, 2988, 1772.32213000, 488009.90730600
20200826, 120000, 274.64000000, 276.02000000, 271.16000000, 272.29000000, 6233.68917000, 1702124.07496610, 5542, 2871.40997000, 783951.37133160
20200826, 130000, 272.24000000, 275.79000000, 271.00000000, 275.02000000, 7729.75764000, 2110605.47280820, 5887, 3747.89289000, 1023643.56722750
20200826, 140000, 274.93000000, 277.90000000, 274.76000000, 276.08000000, 13144.76515000, 3637598.98342730, 6670, 6536.50082000, 1809684.86956700
20200826, 150000, 276.08000000, 278.08000000, 276.06000000, 277.76000000, 3814.66648000, 1057153.05851650, 3205, 1899.67465000, 526488.49366690
20200826, 160000, 277.76000000, 279.00000000, 276.07000000, 276.07000000, 5730.69922000, 1591330.86575150, 4366, 3100.19647000, 861436.76153500
20200826, 170000, 276.12000000, 277.04000000, 275.61000000, 275.75000000, 3055.01310000, 844194.06866460, 2674, 1697.66580000, 469163.82224470
20200826, 180000, 275.86000000, 276.98000000, 275.25000000, 275.55000000, 2576.01090000, 711221.23165820, 2558, 1126.34953000, 310898.77577560
20200826, 190000, 275.58000000, 276.88000000, 275.49000000, 276.04000000, 4461.73511000, 1231793.43994330, 2390, 1603.44861000, 442954.75724830
20200826, 200000, 276.03000000, 276.80000000, 275.62000000, 276.70000000, 1630.72427000, 450341.28977210, 1941, 828.57387000, 228817.29028730
20200826, 210000, 276.80000000, 277.32000000, 275.64000000, 275.89000000, 1193.89975000, 329841.25721390, 1421, 606.02541000, 167400.90894290
20200826, 220000, 275.74000000, 276.07000000, 273.96000000, 274.57000000, 2197.59921000, 604354.97669300, 2385, 1018.69342000, 280131.34903450
20200826, 230000, 274.63000000, 275.75000000, 274.09000000, 274.81000000, 2547.91104000, 700614.30306400, 2208, 1173.69053000, 322710.30994560
20200827, 000000, 274.83000000, 276.91000000, 274.56000000, 275.98000000, 3710.50074000, 1024066.15060080, 2955, 2093.20616000, 577717.40679510
20200827, 010000, 275.98000000, 276.06000000, 273.33000000, 273.60000000, 3886.45328000, 1068273.83615450, 2769, 1738.88485000, 477944.96965800
20200827, 020000, 273.61000000, 274.63000000, 272.84000000, 273.42000000, 3874.32278000, 1060580.32174130, 2679, 1442.42087000, 394844.08247060
20200827, 030000, 273.39000000, 274.68000000, 273.39000000, 273.76000000, 3927.38064000, 1076162.65811230, 2591, 2078.85442000, 569596.76760910
20200827, 040000, 273.76000000, 275.39000000, 272.95000000, 273.22000000, 2654.52990000, 727604.87488260, 2164, 1266.72321000, 347477.66213510
20200827, 050000, 273.13000000, 274.15000000, 271.68000000, 272.50000000, 5937.06912000, 1618761.64115580, 3246, 3218.04647000, 877547.98046360
20200827, 060000, 272.54000000, 274.60000000, 271.89000000, 273.80000000, 3145.21290000, 859422.86667510, 2417, 1732.63778000, 473315.83823630
20200827, 070000, 273.78000000, 275.26000000, 272.89000000, 274.53000000, 2650.67213000, 726468.24046660, 2130, 1301.36986000, 356785.19313150
20200827, 080000, 274.50000000, 274.58000000, 272.72000000, 273.47000000, 2347.09826000, 641814.77601300, 1720, 1180.17739000, 322693.54326370
20200827, 090000, 273.49000000, 275.32000000, 273.07000000, 274.71000000, 2407.72252000, 660905.62247970, 2063, 1288.58004000, 353729.33878910
20200827, 100000, 274.72000000, 275.20000000, 271.85000000, 274.69000000, 4778.11174000, 1305191.37704320, 3500, 2431.96048000, 664562.99211730
20200827, 110000, 274.63000000, 275.19000000, 272.00000000, 272.10000000, 6486.80640000, 1774940.08014560, 3678, 2891.36748000, 792128.39562250
20200827, 120000, 272.10000000, 273.24000000, 270.00000000, 272.66000000, 12235.82885000, 3322253.39753240, 6198, 5388.97610000, 1464578.27949900
20200827, 130000, 272.66000000, 277.16000000, 272.00000000, 272.53000000, 25006.57356000, 6864511.66350970, 12774, 13684.33589000, 3757538.81234420
20200827, 140000, 272.54000000, 273.13000000, 265.25000000, 267.61000000, 24282.94416000, 6526217.83864370, 14811, 10348.84232000, 2777674.50575270
20200827, 150000, 267.64000000, 268.51000000, 266.69000000, 267.65000000, 6028.96548000, 1613357.16525480, 3709, 3258.88356000, 871996.00231640
20200827, 160000, 267.60000000, 268.98000000, 263.05000000, 263.93000000, 11727.24148000, 3117558.03765660, 7995, 5105.49705000, 1357990.48223110
20200827, 170000, 263.99000000, 264.00000000, 258.12000000, 261.28000000, 22461.40732000, 5869754.81186050, 14388, 10879.37390000, 2844013.99400480
20200827, 180000, 261.28000000, 263.44000000, 260.03000000, 262.80000000, 5649.91567000, 1477932.75358610, 4666, 2717.40814000, 711010.67482040
20200827, 190000, 262.79000000, 263.13000000, 261.73000000, 262.32000000, 1923.71456000, 504768.77252090, 1957, 900.76400000, 236342.58526770
20200827, 200000, 262.36000000, 264.19000000, 261.30000000, 262.26000000, 3109.13705000, 817127.82872790, 2260, 1447.56057000, 380478.02958900
20200827, 210000, 262.18000000, 264.03000000, 262.02000000, 264.03000000, 1764.79985000, 463912.99313860, 1228, 921.21220000, 242079.29068370
20200827, 220000, 264.03000000, 264.76000000, 261.65000000, 262.50000000, 3397.90848000, 893455.90250170, 2676, 1525.01431000, 400835.52299310
20200827, 230000, 262.50000000, 265.23000000, 262.50000000, 264.71000000, 2475.40596000, 654344.74579770, 2355, 1264.11307000, 334157.27322070
20200828, 000000, 264.79000000, 265.12000000, 261.07000000, 263.71000000, 4462.90739000, 1172116.08177160, 4041, 2188.72393000, 574909.54831190
20200828, 010000, 263.65000000, 266.25000000, 263.12000000, 265.93000000, 4275.81741000, 1132036.25754520, 3820, 2529.94756000, 670138.99704600
20200828, 020000, 265.93000000, 266.72000000, 264.66000000, 265.90000000, 6040.96463000, 1604377.15260900, 4509, 3852.12315000, 1023004.66773610
20200828, 030000, 265.91000000, 266.69000000, 265.03000000, 266.15000000, 3184.52767000, 846594.02314530, 2680, 1663.12042000, 442036.68745270
20200828, 040000, 266.16000000, 266.40000000, 264.92000000, 266.12000000, 3199.00932000, 850048.19258080, 2416, 1728.88751000, 459390.28723240
20200828, 050000, 266.17000000, 267.45000000, 265.34000000, 267.00000000, 5210.66315000, 1387884.93247390, 3296, 2953.80710000, 786966.53846370
20200828, 060000, 267.14000000, 269.15000000, 266.38000000, 268.63000000, 7192.31587000, 1926774.89750740, 3527, 3536.88913000, 947698.87482290
20200828, 070000, 268.61000000, 269.11000000, 266.16000000, 266.83000000, 3066.29485000, 819816.87477390, 2666, 1668.50489000, 446094.67085440
20200828, 080000, 266.81000000, 268.10000000, 265.77000000, 266.66000000, 4750.72608000, 1268301.27360180, 3177, 2594.61811000, 692609.99528830
20200828, 090000, 266.63000000, 269.17000000, 266.60000000, 268.43000000, 5836.39873000, 1566182.36238060, 3342, 3568.37689000, 957655.40403760
20200828, 100000, 268.51000000, 268.76000000, 266.77000000, 268.32000000, 4460.87277000, 1194114.58271370, 3040, 1681.93362000, 450202.29569390
20200828, 110000, 268.40000000, 269.57000000, 267.49000000, 269.54000000, 2195.55575000, 589779.26168670, 1950, 1150.80138000, 309205.55924940
20200828, 120000, 269.63000000, 270.04000000, 267.06000000, 267.67000000, 4478.51545000, 1202357.49363670, 2921, 2695.85422000, 724001.91691430
20200828, 130000, 267.73000000, 268.30000000, 267.01000000, 267.84000000, 4224.81109000, 1130391.64531810, 2261, 2526.19941000, 675770.34908830
20200828, 140000, 267.84000000, 270.25000000, 266.79000000, 268.33000000, 7842.60334000, 2105981.06351100, 4634, 4406.08434000, 1183535.80254490
20200828, 150000, 268.30000000, 271.82000000, 268.29000000, 271.36000000, 8095.76181000, 2190730.71905010, 5164, 4358.62338000, 1179399.85932940
20200828, 160000, 271.30000000, 271.93000000, 269.89000000, 269.96000000, 5693.63672000, 1541725.88384810, 3412, 3252.31372000, 880612.02881460
20200828, 170000, 269.94000000, 270.32000000, 267.60000000, 268.56000000, 5656.63269000, 1520227.34897810, 3868, 2423.48179000, 651335.90680840
20200828, 180000, 268.56000000, 269.99000000, 268.03000000, 268.52000000, 2310.99128000, 621196.20897740, 1755, 1378.37136000, 370501.91096220
20200828, 190000, 268.50000000, 269.84000000, 267.68000000, 268.86000000, 2687.21464000, 722109.01877930, 2007, 1338.49087000, 359691.11473540
20200828, 200000, 268.82000000, 269.06000000, 267.51000000, 268.23000000, 1180.31211000, 316813.44546650, 1126, 535.81588000, 143811.27259570
20200828, 210000, 268.28000000, 268.80000000, 267.05000000, 268.10000000, 1206.42890000, 323218.41437130, 1074, 715.87506000, 191811.09414510
20200828, 220000, 268.11000000, 268.36000000, 265.45000000, 266.50000000, 2198.50789000, 586194.05843710, 1728, 816.97541000, 217812.52130940
20200828, 230000, 266.57000000, 269.06000000, 266.33000000, 268.66000000, 2988.57335000, 800853.77999490, 2197, 1683.69513000, 451010.14058890
20200829, 000000, 268.59000000, 269.13000000, 266.92000000, 267.83000000, 2843.66268000, 761874.26888170, 2461, 1323.10978000, 354476.64791860
20200829, 010000, 267.84000000, 268.33000000, 266.92000000, 267.50000000, 2162.40944000, 578598.04446640, 1984, 1107.24789000, 296220.28212910
20200829, 020000, 267.39000000, 268.22000000, 266.57000000, 267.20000000, 1379.19346000, 368785.28027170, 1312, 671.04413000, 179445.02140550
20200829, 030000, 267.13000000, 271.21000000, 265.67000000, 267.89000000, 11037.98070000, 2957541.54321570, 6693, 5403.74080000, 1450005.47229640
20200829, 040000, 267.90000000, 271.96000000, 267.66000000, 270.14000000, 5686.84045000, 1537563.38077740, 3842, 3460.62941000, 935573.85388950
20200829, 050000, 270.08000000, 271.01000000, 269.19000000, 270.03000000, 2591.86912000, 700159.04509330, 1712, 1368.17000000, 369502.58875910
20200829, 060000, 270.06000000, 271.11000000, 269.71000000, 270.94000000, 1788.70477000, 483825.49050990, 1380, 873.36965000, 236287.57523180
20200829, 070000, 270.95000000, 272.65000000, 269.88000000, 271.26000000, 2928.68456000, 795021.39361620, 2008, 1775.85852000, 482391.30274260
20200829, 080000, 271.24000000, 271.77000000, 269.30000000, 269.89000000, 2375.81551000, 642378.06388830, 1875, 1162.38062000, 314287.32700600
20200829, 090000, 269.88000000, 271.65000000, 269.05000000, 271.62000000, 2417.93161000, 653796.16750100, 1820, 1198.15746000, 324157.78321220
20200829, 100000, 271.64000000, 271.71000000, 268.19000000, 268.38000000, 4896.99254000, 1320485.54577040, 2796, 1650.90337000, 445023.66475820
20200829, 110000, 268.32000000, 269.47000000, 267.04000000, 268.00000000, 2809.11082000, 753867.44149690, 2257, 1278.47672000, 343160.96536280
20200829, 120000, 267.99000000, 269.67000000, 267.80000000, 268.87000000, 2073.81268000, 557386.97867230, 1543, 1153.08860000, 309933.14907540
20200829, 130000, 268.89000000, 269.11000000, 266.68000000, 267.32000000, 2000.05567000, 535785.60263100, 1725, 835.15460000, 223770.74693320
20200829, 140000, 267.31000000, 269.66000000, 267.11000000, 269.39000000, 3127.08521000, 839570.35182070, 1931, 1771.02727000, 475677.55985050
20200829, 150000, 269.38000000, 270.63000000, 268.76000000, 270.04000000, 3720.76443000, 1003529.01169180, 2360, 1778.21541000, 479691.71985080
20200829, 160000, 270.02000000, 270.53000000, 268.56000000, 270.27000000, 5204.23890000, 1403365.99231350, 3467, 2432.08395000, 655748.98019800
20200829, 170000, 270.28000000, 271.32000000, 269.53000000, 269.83000000, 4423.43019000, 1196463.23008540, 2390, 2224.46683000, 601555.42777100
20200829, 180000, 269.86000000, 271.42000000, 269.86000000, 270.76000000, 2282.87398000, 618100.69996890, 1686, 1032.26596000, 279479.07871240
20200829, 190000, 270.67000000, 271.50000000, 269.72000000, 270.03000000, 3838.03487000, 1038268.54212470, 2022, 1583.00635000, 428435.50994200
20200829, 200000, 270.04000000, 271.36000000, 269.50000000, 270.91000000, 2076.65376000, 561455.07161400, 1870, 1039.98634000, 281130.14562760
20200829, 210000, 270.91000000, 271.04000000, 269.51000000, 269.70000000, 1417.99746000, 382965.95831220, 1021, 705.44779000, 190492.30156820
20200829, 220000, 269.80000000, 270.26000000, 268.10000000, 268.47000000, 2717.33803000, 731339.94954250, 1806, 1467.57912000, 395045.81682360
20200829, 230000, 268.50000000, 269.38000000, 267.65000000, 268.04000000, 2390.85541000, 641863.41675570, 1569, 1302.55015000, 349738.19235130
20200830, 000000, 268.02000000, 269.44000000, 267.64000000, 269.37000000, 1632.82209000, 438415.47884140, 1635, 959.04522000, 257547.21438070
20200830, 010000, 269.42000000, 272.19000000, 268.94000000, 271.93000000, 6511.75592000, 1765644.38209830, 4074, 3885.26463000, 1053619.75037270
20200830, 020000, 271.93000000, 272.49000000, 271.61000000, 271.94000000, 3268.23716000, 889273.34482290, 2210, 1427.17830000, 388312.32949270
20200830, 030000, 272.03000000, 272.93000000, 271.20000000, 271.80000000, 3558.51617000, 968816.85762600, 2276, 1850.72140000, 503880.32956140
20200830, 040000, 271.81000000, 272.27000000, 270.93000000, 271.20000000, 3841.51652000, 1043678.67900930, 2028, 1807.95665000, 491182.50181830
20200830, 050000, 271.19000000, 271.45000000, 270.51000000, 271.10000000, 3164.65663000, 857638.58778360, 1774, 1398.86315000, 379054.72195450
20200830, 060000, 271.14000000, 272.04000000, 269.96000000, 270.54000000, 3661.43432000, 992485.79181140, 2133, 1418.06452000, 384313.13427160
20200830, 070000, 270.59000000, 270.93000000, 270.18000000, 270.80000000, 2184.87867000, 591241.09739930, 1169, 1005.59219000, 272087.23126470
20200830, 080000, 270.80000000, 271.73000000, 269.19000000, 269.67000000, 2388.20961000, 645880.32132530, 1754, 1127.81842000, 305065.93055330
20200830, 090000, 269.67000000, 270.47000000, 269.24000000, 270.07000000, 2864.47219000, 772475.15238620, 1521, 1009.63403000, 272307.78321690
20200830, 100000, 270.01000000, 270.26000000, 269.20000000, 269.23000000, 1672.51105000, 451096.58591120, 1236, 1054.98759000, 284517.02646180
20200830, 110000, 269.23000000, 270.90000000, 269.07000000, 270.39000000, 1669.01411000, 450645.43715610, 1331, 839.96024000, 226725.78930080
20200830, 120000, 270.38000000, 275.48000000, 270.00000000, 274.82000000, 8135.87174000, 2221960.26864180, 6099, 4298.00573000, 1173717.22096980
20200830, 130000, 274.80000000, 276.91000000, 273.67000000, 275.20000000, 8176.26459000, 2251048.02981210, 5195, 4399.60925000, 1211181.62702620
20200830, 140000, 275.20000000, 275.97000000, 274.37000000, 275.53000000, 3293.16957000, 905820.80196600, 1917, 1823.47854000, 501435.78162330
20200830, 150000, 275.47000000, 277.72000000, 274.36000000, 276.00000000, 5775.00626000, 1594185.59937900, 3677, 3114.00383000, 859642.31049190
20200830, 160000, 275.90000000, 278.27000000, 274.44000000, 277.34000000, 5284.08802000, 1460616.37541110, 3790, 2688.86755000, 743355.97485590
20200830, 170000, 277.29000000, 278.39000000, 276.24000000, 277.64000000, 3101.05215000, 859583.48623220, 2385, 1338.86755000, 371172.86339120
20200830, 180000, 277.67000000, 278.26000000, 276.27000000, 277.47000000, 2092.51053000, 579885.58254720, 1690, 961.17530000, 266304.58374360
20200830, 190000, 277.48000000, 277.70000000, 276.49000000, 276.81000000, 2099.29586000, 581513.51596000, 1656, 922.49660000, 255511.76286000
20200830, 200000, 276.83000000, 277.37000000, 275.43000000, 276.54000000, 2132.06027000, 589131.58798550, 1746, 1031.09283000, 284902.07534570
20200830, 210000, 276.46000000, 277.00000000, 273.59000000, 274.96000000, 1763.01777000, 484952.95346310, 1389, 597.92579000, 164550.82106560
20200830, 220000, 274.95000000, 277.06000000, 274.19000000, 276.69000000, 2506.65964000, 691444.50262790, 1689, 1211.31640000, 334137.87409270
20200830, 230000, 276.74000000, 279.58000000, 276.71000000, 279.39000000, 5309.51927000, 1477437.54671190, 3766, 2814.66212000, 783199.25815060
20200831, 000000, 279.33000000, 280.66000000, 278.11000000, 278.46000000, 7466.38744000, 2084156.28346340, 4387, 4176.34088000, 1165581.78444260
20200831, 010000, 278.47000000, 279.34000000, 277.55000000, 278.81000000, 2056.32967000, 572636.48974980, 1890, 928.39344000, 258483.23699930
20200831, 020000, 278.75000000, 280.97000000, 278.39000000, 280.92000000, 3073.74707000, 859775.87237720, 2530, 1484.58688000, 415451.26561150
20200831, 030000, 280.89000000, 280.89000000, 278.45000000, 278.82000000, 2812.02964000, 785617.60070280, 2259, 1347.42023000, 376423.98569180
20200831, 040000, 278.82000000, 279.48000000, 277.47000000, 277.55000000, 2832.48064000, 788725.84334780, 2190, 1303.03283000, 362887.05066750
20200831, 050000, 277.56000000, 278.62000000, 276.90000000, 277.55000000, 2799.90925000, 777444.78317600, 2111, 1452.43075000, 403241.51354780
20200831, 060000, 277.51000000, 278.19000000, 276.47000000, 277.91000000, 2965.33935000, 822540.28415410, 2075, 1314.12767000, 364584.49971190
20200831, 070000, 277.92000000, 277.92000000, 273.72000000, 274.64000000, 4970.19582000, 1369177.12369470, 3466, 2238.14265000, 616507.01719490
20200831, 080000, 274.67000000, 274.95000000, 272.77000000, 273.66000000, 4830.21329000, 1322558.22126060, 3756, 2311.38813000, 632919.68597970
20200831, 090000, 273.58000000, 274.70000000, 273.14000000, 273.86000000, 2728.37284000, 747998.39504930, 2434, 1294.55889000, 354899.64505870
20200831, 100000, 273.86000000, 275.16000000, 273.11000000, 274.80000000, 2375.41360000, 651943.83566480, 2121, 1286.86851000, 353213.25198470
20200831, 110000, 274.80000000, 277.62000000, 274.19000000, 276.55000000, 3912.20835000, 1080812.44666010, 3443, 2214.99853000, 611898.56695640
20200831, 120000, 276.58000000, 277.87000000, 275.34000000, 277.50000000, 4264.36936000, 1180078.41399460, 3340, 2516.79214000, 696480.09228280
20200831, 130000, 277.47000000, 281.45000000, 277.36000000, 277.77000000, 11124.80220000, 3110022.57082310, 6858, 5612.53585000, 1569315.79338530
20200831, 140000, 277.77000000, 278.20000000, 275.01000000, 277.29000000, 8253.34070000, 2281282.95052860, 4875, 3879.41495000, 1072353.58177510
20200831, 150000, 277.28000000, 277.75000000, 275.88000000, 277.49000000, 3007.27987000, 832641.51325500, 2255, 1295.09618000, 358570.81223020
20200831, 160000, 277.48000000, 278.55000000, 276.71000000, 276.98000000, 3881.10282000, 1077458.56107320, 2767, 1707.89604000, 474167.66586080
20200831, 170000, 276.94000000, 277.10000000, 275.58000000, 276.56000000, 3321.82506000, 918535.28195440, 2664, 1574.72214000, 435408.24903670
20200831, 180000, 276.56000000, 277.69000000, 275.74000000, 276.26000000, 4296.81977000, 1188414.99942100, 2542, 2308.86608000, 638227.31973920
20200831, 190000, 276.26000000, 277.15000000, 275.92000000, 276.97000000, 2209.12862000, 610878.86707660, 1685, 1223.13160000, 338171.14894230
20200831, 200000, 276.86000000, 276.92000000, 273.02000000, 274.48000000, 5285.41242000, 1452119.50166240, 3873, 2605.79291000, 715648.15660970
20200831, 210000, 274.51000000, 275.07000000, 272.82000000, 273.38000000, 2518.61940000, 690183.33549630, 1858, 1166.14906000, 319538.82569480
20200831, 220000, 273.35000000, 275.31000000, 273.12000000, 274.39000000, 1946.14826000, 533839.45587230, 1376, 1053.50091000, 288947.37295560
20200831, 230000, 274.38000000, 275.31000000, 273.47000000, 273.50000000, 2157.50932000, 592395.91092390, 1646, 980.87069000, 269411.75359430
20200901, 000000, 273.48000000, 274.15000000, 268.46000000, 270.51000000, 11892.29197000, 3221602.10769610, 8248, 5625.86858000, 1523973.59346720
20200901, 010000, 270.56000000, 271.78000000, 270.05000000, 271.66000000, 3268.92602000, 885736.99733670, 2268, 1361.17823000, 368837.58133960
20200901, 020000, 271.64000000, 272.11000000, 269.78000000, 271.08000000, 4861.10011000, 1317076.29774540, 2722, 2471.40043000, 669422.17187820
20200901, 030000, 271.09000000, 273.22000000, 270.56000000, 272.80000000, 4617.09733000, 1257394.80438670, 2963, 2126.67462000, 579153.77094870
20200901, 040000, 272.81000000, 274.77000000, 272.18000000, 273.23000000, 6482.53440000, 1773021.62486450, 3977, 3415.41509000, 934272.25936960
20200901, 050000, 273.23000000, 277.39000000, 273.23000000, 277.39000000, 8744.86254000, 2405184.91244010, 4633, 4689.81400000, 1289438.66039140
20200901, 060000, 277.37000000, 281.00000000, 276.64000000, 280.69000000, 21638.08396000, 6040801.96898820, 10425, 11759.06267000, 3283153.54767770
20200901, 070000, 280.70000000, 283.83000000, 280.28000000, 282.30000000, 14813.13351000, 4176721.49792860, 8202, 7416.12384000, 2090900.95263520
20200901, 080000, 282.36000000, 282.79000000, 279.70000000, 280.51000000, 9026.02079000, 2536716.03318590, 4976, 4809.07852000, 1352004.80443060
20200901, 090000, 280.48000000, 281.77000000, 278.60000000, 281.38000000, 8397.82612000, 2353017.77400100, 4966, 4327.04522000, 1212165.14775810
20200901, 100000, 281.36000000, 281.98000000, 280.10000000, 281.76000000, 5996.79339000, 1686269.81395610, 3496, 2805.84802000, 788956.20825570
20200901, 110000, 281.74000000, 281.94000000, 277.12000000, 278.45000000, 10070.34023000, 2812709.07260520, 5645, 5044.78605000, 1408622.74611350
20200901, 120000, 278.47000000, 281.50000000, 277.00000000, 280.80000000, 12799.55888000, 3574059.47432700, 5847, 4743.65494000, 1324463.22973820
20200901, 130000, 280.80000000, 281.07000000, 278.62000000, 279.31000000, 4998.35720000, 1395961.34465290, 3460, 2073.80092000, 579189.40428700
20200901, 140000, 279.32000000, 280.78000000, 276.51000000, 280.76000000, 10917.78318000, 3039907.72754030, 5674, 5664.72307000, 1577038.82933630
20200901, 150000, 280.76000000, 284.93000000, 280.28000000, 284.64000000, 16372.11469000, 4619273.20906560, 8162, 8485.77173000, 2393794.23088160
20200901, 160000, 284.65000000, 286.50000000, 282.61000000, 284.35000000, 15089.90330000, 4296567.30387790, 8088, 7941.97451000, 2260626.99830300
20200901, 170000, 284.21000000, 284.85000000, 282.39000000, 282.50000000, 5009.89734000, 1419341.37380700, 2877, 2491.38128000, 705905.93640780
20200901, 180000, 282.47000000, 284.73000000, 282.42000000, 283.71000000, 4448.96299000, 1262920.81854490, 2159, 2098.10124000, 595497.51053630
20200901, 190000, 283.78000000, 284.56000000, 282.90000000, 283.53000000, 5153.18477000, 1462967.86046200, 2796, 2216.04369000, 629073.92407300
20200901, 200000, 283.52000000, 285.88000000, 283.21000000, 285.63000000, 3854.51174000, 1096282.81494450, 2613, 2088.38146000, 593973.31917730
20200901, 210000, 285.63000000, 286.20000000, 284.08000000, 285.78000000, 3596.08231000, 1026103.66681170, 2859, 1425.97324000, 406758.47908140
20200901, 220000, 285.71000000, 290.00000000, 285.64000000, 286.73000000, 11630.06737000, 3349974.93712860, 7696, 5435.96291000, 1566240.74614890
20200901, 230000, 286.74000000, 298.05000000, 286.49000000, 292.07000000, 28908.48943000, 8478526.43929750, 14296, 15206.75296000, 4461400.88787440
20200902, 000000, 292.06000000, 295.17000000, 289.75000000, 290.65000000, 11996.36896000, 3515462.18716470, 8165, 5581.85385000, 1635247.79202960
20200902, 010000, 290.69000000, 291.36000000, 287.74000000, 288.52000000, 10399.54895000, 3007927.04345250, 5745, 5301.52871000, 1533376.58430110
20200902, 020000, 288.50000000, 289.93000000, 286.99000000, 287.84000000, 6862.57961000, 1978851.63572570, 4249, 3105.87259000, 895557.70294510
20200902, 030000, 287.75000000, 288.92000000, 286.47000000, 288.21000000, 7088.23590000, 2040892.63155270, 3682, 3399.77866000, 979029.42058770
20200902, 040000, 288.15000000, 291.80000000, 288.03000000, 290.01000000, 5752.27104000, 1670721.03129140, 4030, 3126.13281000, 908169.04262060
20200902, 050000, 290.01000000, 291.09000000, 288.54000000, 289.44000000, 7349.23088000, 2127168.63490980, 3740, 3504.22547000, 1014229.46784000
20200902, 060000, 289.33000000, 289.40000000, 285.48000000, 286.93000000, 14323.87102000, 4120559.53117990, 5737, 4702.49669000, 1349843.99311590
20200902, 070000, 286.86000000, 287.79000000, 282.15000000, 282.95000000, 10175.31209000, 2900654.94651510, 5331, 5181.04897000, 1476952.67921730
20200902, 080000, 282.95000000, 285.18000000, 281.38000000, 284.47000000, 11442.09119000, 3241957.61463870, 5629, 5855.80518000, 1659464.93892360
20200902, 090000, 284.45000000, 286.80000000, 283.70000000, 285.75000000, 5358.14204000, 1528896.44627520, 2965, 2475.53699000, 706573.41787870
20200902, 100000, 285.82000000, 286.04000000, 279.17000000, 281.08000000, 17631.12060000, 4985227.03087250, 8668, 6085.37386000, 1717332.20092790
20200902, 110000, 281.01000000, 281.01000000, 244.00000000, 265.86000000, 84258.89497000, 22042180.43357620, 47744, 37365.85228000, 9771928.47309290
20200902, 120000, 265.87000000, 266.12000000, 263.64000000, 265.29000000, 20359.04757000, 5394563.80514630, 11172, 10374.33347000, 2748752.45647830
20200902, 130000, 265.31000000, 265.49000000, 261.21000000, 263.14000000, 18048.43860000, 4755838.08276650, 10217, 6946.00990000, 1830004.55119630
20200902, 140000, 263.05000000, 263.64000000, 257.68000000, 259.98000000, 14206.74645000, 3715307.19284730, 8876, 6579.67311000, 1721086.52591610
20200902, 150000, 259.89000000, 262.46000000, 259.65000000, 261.70000000, 10089.87226000, 2638846.42922340, 5914, 4730.44068000, 1236769.38665590
20200902, 160000, 261.70000000, 262.76000000, 257.07000000, 260.87000000, 13269.25069000, 3444620.18076150, 9182, 6700.60883000, 1739089.55168920
20200902, 170000, 260.86000000, 263.64000000, 260.47000000, 262.70000000, 5281.87313000, 1385698.35736780, 3831, 2680.70609000, 703466.11886450
20200902, 180000, 262.70000000, 263.07000000, 260.87000000, 262.35000000, 5536.34023000, 1450040.88793220, 3566, 2894.73655000, 758128.34640130
20200902, 190000, 262.36000000, 262.96000000, 261.25000000, 262.69000000, 3240.19427000, 849066.95895120, 2607, 1543.61232000, 404443.22854920
20200902, 200000, 262.67000000, 262.67000000, 260.80000000, 262.17000000, 3486.15028000, 912304.97859280, 2696, 1672.09295000, 437538.44218300
20200902, 210000, 262.04000000, 263.12000000, 261.97000000, 262.93000000, 1054.72797000, 276962.17101580, 1226, 555.81109000, 145963.07955210
20200902, 220000, 262.89000000, 265.51000000, 262.64000000, 264.68000000, 3244.76104000, 858653.47163030, 2389, 1524.97621000, 403498.98424480
20200902, 230000, 264.69000000, 264.75000000, 263.21000000, 263.83000000, 3859.62554000, 1019099.66841210, 2348, 1754.12658000, 463178.76503070
20200903, 000000, 263.94000000, 266.36000000, 261.77000000, 265.07000000, 5256.90725000, 1389050.44843880, 4039, 2788.60672000, 736787.98265380
20200903, 010000, 265.12000000, 265.67000000, 263.29000000, 265.37000000, 3770.54405000, 997911.76218750, 2649, 1706.51266000, 451660.79453050
20200903, 020000, 265.36000000, 265.71000000, 262.17000000, 263.26000000, 6147.42589000, 1621457.32340000, 3314, 2743.88840000, 723677.73172730
20200903, 030000, 263.27000000, 263.95000000, 260.84000000, 261.91000000, 6544.70970000, 1716321.35781520, 4185, 3527.25604000, 924923.43468780
20200903, 040000, 261.90000000, 263.09000000, 259.16000000, 259.62000000, 8634.02809000, 2257251.81876720, 4778, 3647.38476000, 953496.90072550
20200903, 050000, 259.62000000, 260.92000000, 257.45000000, 258.60000000, 8412.11332000, 2183148.03324190, 5959, 4142.13862000, 1074972.11063460
20200903, 060000, 258.62000000, 260.51000000, 257.13000000, 258.08000000, 8741.48555000, 2264838.94939840, 5624, 4581.66311000, 1187287.79715380
20200903, 070000, 258.09000000, 264.16000000, 255.07000000, 262.87000000, 11271.32235000, 2928079.61236350, 7732, 5744.02104000, 1492325.17309840
20200903, 080000, 262.87000000, 264.82000000, 260.41000000, 261.91000000, 8801.35032000, 2307702.01123160, 5730, 4540.51113000, 1190626.41686060
20200903, 090000, 262.07000000, 262.58000000, 259.11000000, 259.31000000, 6061.08079000, 1581889.84189720, 4117, 3216.44377000, 839415.61968850
20200903, 100000, 259.35000000, 259.87000000, 255.70000000, 256.92000000, 7895.20456000, 2038096.99359690, 5533, 3862.60220000, 997333.92485830
20200903, 110000, 257.01000000, 259.25000000, 251.84000000, 254.34000000, 15277.50289000, 3903155.40499300, 10175, 7849.31462000, 2005492.32224540
20200903, 120000, 254.32000000, 254.62000000, 238.74000000, 247.53000000, 51845.22698000, 12779217.81447720, 33086, 25093.15108000, 6184606.92912950
20200903, 130000, 247.62000000, 249.35000000, 246.00000000, 249.04000000, 12757.93313000, 3159231.90433410, 7422, 6265.45731000, 1551448.38964850
20200903, 140000, 249.04000000, 249.23000000, 245.55000000, 246.49000000, 9714.89362000, 2400691.39512990, 5851, 5115.20495000, 1264078.15826750
20200903, 150000, 246.49000000, 246.49000000, 236.24000000, 241.22000000, 31857.63036000, 7705491.54578320, 18726, 16008.37450000, 3872222.45119770
20200903, 160000, 241.28000000, 242.99000000, 236.71000000, 236.95000000, 17586.82105000, 4225591.24987530, 12091, 8509.99846000, 2044440.20898490
20200903, 170000, 236.93000000, 243.65000000, 236.81000000, 241.56000000, 11955.09216000, 2876048.71283000, 8333, 5930.74807000, 1426749.05835020
20200903, 180000, 241.60000000, 243.42000000, 239.65000000, 240.63000000, 8330.90010000, 2009683.58584920, 5641, 3912.26010000, 943674.69204860
20200903, 190000, 240.63000000, 244.33000000, 239.30000000, 243.45000000, 8529.82948000, 2068739.48461950, 5163, 3506.29796000, 850224.28483160
20200903, 200000, 243.51000000, 245.84000000, 243.00000000, 244.89000000, 10494.60083000, 2562963.22598920, 5741, 5075.20709000, 1239676.94916920
20200903, 210000, 244.91000000, 245.78000000, 242.90000000, 243.91000000, 2526.05770000, 617444.08628210, 2366, 1142.01508000, 279125.70848830
20200903, 220000, 243.93000000, 244.63000000, 240.77000000, 241.73000000, 3602.93749000, 872117.24103710, 3263, 1445.43038000, 349855.80857810
20200903, 230000, 241.76000000, 241.83000000, 200.73000000, 213.69000000, 75051.80123000, 16394856.99872460, 43930, 34071.47368000, 7452748.11520930
20200904, 000000, 213.64000000, 223.48000000, 211.22000000, 222.56000000, 35471.58058000, 7726173.93791780, 25328, 17925.38813000, 3902391.55707210
20200904, 010000, 222.54000000, 224.99000000, 221.62000000, 222.40000000, 12580.25430000, 2807526.07950550, 8657, 6289.25631000, 1403296.70029660
20200904, 020000, 222.42000000, 224.01000000, 218.81000000, 223.80000000, 24883.70396000, 5502087.29155960, 11589, 11679.05236000, 2581842.81143600
20200904, 030000, 223.83000000, 224.11000000, 221.13000000, 222.15000000, 6867.39683000, 1528584.18523980, 5611, 3242.19843000, 721740.63227210
20200904, 040000, 222.14000000, 224.06000000, 221.02000000, 223.22000000, 8822.55096000, 1963386.31820530, 6034, 4122.41946000, 917324.66389140
20200904, 050000, 223.27000000, 224.13000000, 221.21000000, 223.31000000, 6576.75466000, 1466683.70683840, 4825, 2945.47965000, 656640.57102320
20200904, 060000, 223.31000000, 224.00000000, 221.63000000, 221.71000000, 4098.73630000, 914280.39682590, 2866, 1869.14206000, 417007.11141130
20200904, 070000, 221.64000000, 225.59000000, 219.20000000, 224.33000000, 15187.61991000, 3372417.95020960, 6884, 8498.46329000, 1884402.25687410
20200904, 080000, 224.36000000, 231.42000000, 223.82000000, 229.08000000, 20595.94866000, 4699303.62906420, 12832, 8642.88788000, 1972441.60966370
20200904, 090000, 229.05000000, 236.50000000, 227.22000000, 235.95000000, 12660.44191000, 2944844.43579520, 9713, 6324.06261000, 1470776.12297390
20200904, 100000, 236.03000000, 239.91000000, 233.70000000, 234.39000000, 16619.50441000, 3922593.20069570, 10616, 8527.42467000, 2011504.67569020
20200904, 110000, 234.36000000, 235.31000000, 227.99000000, 234.17000000, 14843.68734000, 3447652.85323080, 9915, 8190.07164000, 1902160.37916300
20200904, 120000, 234.18000000, 236.14000000, 232.00000000, 234.33000000, 6126.97722000, 1434174.72610810, 4911, 2929.47240000, 685358.83185940
20200904, 130000, 234.37000000, 236.72000000, 231.52000000, 231.78000000, 7714.65656000, 1809016.18098720, 5933, 3988.41960000, 935426.05734510
20200904, 140000, 231.93000000, 233.35000000, 213.04000000, 227.99000000, 38106.29315000, 8560937.39992760, 21724, 20112.09684000, 4505406.58526460
20200904, 150000, 228.37000000, 228.55000000, 221.08000000, 227.66000000, 21748.22847000, 4875862.53678690, 14122, 10687.66081000, 2396106.07056650
20200904, 160000, 227.60000000, 231.74000000, 223.56000000, 229.00000000, 12646.19308000, 2880253.54093770, 9014, 6148.84403000, 1401255.86814970
20200904, 170000, 229.03000000, 229.83000000, 226.38000000, 228.58000000, 7934.60660000, 1811640.52372520, 5223, 3685.69077000, 841261.01469130
20200904, 180000, 228.59000000, 231.60000000, 226.16000000, 231.60000000, 6700.30846000, 1531144.19380310, 5442, 3309.05321000, 756396.26307250
20200904, 190000, 231.58000000, 234.75000000, 229.83000000, 233.97000000, 9144.11169000, 2119210.94474960, 5521, 4488.22216000, 1040254.02877180
20200904, 200000, 233.83000000, 235.59000000, 233.30000000, 235.18000000, 5505.80820000, 1291148.53364630, 4050, 3135.12412000, 735275.44360120
20200904, 210000, 235.17000000, 236.28000000, 234.58000000, 234.71000000, 1554.55967000, 365892.21905560, 1740, 803.10096000, 189058.02880540
20200904, 220000, 234.64000000, 235.61000000, 229.89000000, 230.50000000, 4729.63662000, 1100995.17129720, 4199, 2374.09607000, 552865.88570040
20200904, 230000, 230.51000000, 231.31000000, 229.11000000, 229.98000000, 3999.65924000, 920518.70635050, 3757, 2070.67363000, 476765.35353650
20200905, 000000, 229.98000000, 234.91000000, 229.83000000, 232.34000000, 14270.38273000, 3328457.95660140, 8583, 6252.53234000, 1457141.16737410
20200905, 010000, 232.31000000, 232.35000000, 229.30000000, 231.63000000, 6101.19264000, 1408683.10200690, 4450, 2785.55718000, 643497.45061910
20200905, 020000, 231.64000000, 232.45000000, 230.11000000, 230.63000000, 4843.41883000, 1119310.90607050, 3414, 1825.80504000, 422046.87282620
20200905, 030000, 230.54000000, 232.04000000, 229.55000000, 231.06000000, 7067.82423000, 1631261.14962610, 4570, 3211.54287000, 741134.98502500
20200905, 040000, 231.01000000, 232.80000000, 228.93000000, 230.58000000, 5963.70039000, 1377708.98513480, 4503, 2925.48397000, 675689.43238900
20200905, 050000, 230.50000000, 231.57000000, 229.36000000, 229.70000000, 5969.53490000, 1373974.41099370, 3860, 2879.82438000, 662992.09571080
20200905, 060000, 229.69000000, 233.89000000, 228.66000000, 232.89000000, 7271.85150000, 1682687.80535950, 4302, 3996.16324000, 925670.78143940
20200905, 070000, 232.78000000, 234.48000000, 230.70000000, 232.69000000, 7460.56206000, 1735754.90933020, 5017, 3641.45771000, 847376.20904910
20200905, 080000, 232.64000000, 232.64000000, 229.00000000, 229.26000000, 5325.16655000, 1228847.17970610, 3395, 2100.92283000, 484977.78371280
20200905, 090000, 229.23000000, 230.20000000, 225.24000000, 226.69000000, 13925.63899000, 3173475.35544070, 8214, 7593.37602000, 1730021.18073480
20200905, 100000, 226.58000000, 227.92000000, 222.88000000, 223.07000000, 9515.15352000, 2145646.74223720, 6923, 4725.58909000, 1065763.41386110
20200905, 110000, 223.11000000, 223.99000000, 218.43000000, 223.27000000, 14825.91491000, 3280982.50921010, 9395, 7045.45950000, 1558597.12751570
20200905, 120000, 223.20000000, 224.75000000, 214.50000000, 215.53000000, 28056.90386000, 6125062.18371200, 16076, 14114.68051000, 3082609.29614560
20200905, 130000, 215.55000000, 233.08000000, 215.04000000, 231.32000000, 20845.41817000, 4655657.97267600, 12541, 10707.21797000, 2392365.16763910
20200905, 140000, 231.27000000, 233.79000000, 228.42000000, 232.58000000, 17336.89315000, 4003682.36745770, 8759, 8465.70774000, 1955150.12558100
20200905, 150000, 232.60000000, 232.68000000, 228.94000000, 230.61000000, 8324.37789000, 1919996.36662140, 5046, 3431.70752000, 791433.80998560
20200905, 160000, 230.59000000, 231.86000000, 220.41000000, 227.46000000, 15857.01572000, 3587239.59261120, 10678, 8016.87605000, 1815567.09538140
20200905, 170000, 227.49000000, 228.35000000, 221.53000000, 224.36000000, 13226.77429000, 2976976.51851650, 9707, 6641.52799000, 1495224.00819600
20200905, 180000, 224.44000000, 225.76000000, 214.00000000, 222.95000000, 22769.51760000, 5022760.37494430, 13509, 11291.56954000, 2492181.78261420
20200905, 190000, 222.97000000, 224.00000000, 214.87000000, 219.74000000, 35688.90007000, 7786729.59425160, 19847, 17224.17947000, 3761908.59491370
20200905, 200000, 219.79000000, 223.33000000, 217.97000000, 221.52000000, 8685.60073000, 1917754.98297240, 5663, 4686.55108000, 1035005.79714480
20200905, 210000, 221.54000000, 223.00000000, 220.30000000, 222.78000000, 3021.05567000, 669399.04755230, 2877, 1546.41084000, 342784.49804230
20200905, 220000, 222.77000000, 224.74000000, 218.62000000, 218.74000000, 7929.31685000, 1758819.04552460, 6128, 3834.01304000, 850402.51796690
20200905, 230000, 218.83000000, 226.21000000, 218.63000000, 225.71000000, 7356.88890000, 1637989.31954450, 5677, 3580.21701000, 796852.59824990
20200906, 000000, 225.74000000, 229.65000000, 223.34000000, 228.78000000, 9220.62503000, 2091754.96675770, 6906, 4848.92192000, 1100629.50789470
20200906, 010000, 228.75000000, 229.93000000, 224.58000000, 225.04000000, 6206.22377000, 1409609.45495700, 4729, 3203.77610000, 727663.10979590
20200906, 020000, 225.05000000, 226.81000000, 222.14000000, 226.26000000, 6969.08532000, 1564865.85119720, 5367, 3833.16680000, 861263.60490530
20200906, 030000, 226.33000000, 226.82000000, 224.00000000, 225.79000000, 2912.21479000, 656990.17788390, 3252, 1291.47216000, 291328.63919120
20200906, 040000, 225.77000000, 227.60000000, 220.48000000, 221.46000000, 7845.90090000, 1757205.98797440, 6046, 3529.80855000, 790117.11829860
20200906, 050000, 221.53000000, 224.51000000, 219.04000000, 223.51000000, 7208.88035000, 1600130.06498070, 5073, 3495.68898000, 776164.20890620
20200906, 060000, 223.53000000, 225.83000000, 221.05000000, 225.54000000, 4342.55771000, 968674.96592980, 3482, 2139.30704000, 477105.54569270
20200906, 070000, 225.54000000, 230.41000000, 224.72000000, 229.00000000, 9136.20681000, 2081836.89146170, 5663, 5234.97860000, 1192549.42786140
20200906, 080000, 229.03000000, 231.77000000, 227.40000000, 231.17000000, 11627.53444000, 2670778.38487040, 7614, 6478.35210000, 1488062.22703860
20200906, 090000, 231.24000000, 233.45000000, 227.77000000, 229.42000000, 10252.45386000, 2365025.47569120, 6211, 5362.39096000, 1237673.30569460
20200906, 100000, 229.37000000, 230.71000000, 227.81000000, 230.12000000, 4703.05652000, 1077157.92060040, 3743, 2195.40861000, 502854.10598120
20200906, 110000, 230.10000000, 232.60000000, 229.00000000, 231.70000000, 6985.61772000, 1611466.34917460, 4815, 3056.75519000, 705264.29130720
20200906, 120000, 231.70000000, 232.59000000, 228.63000000, 228.67000000, 8913.60608000, 2057451.95675170, 5573, 4416.05189000, 1019631.61863590
20200906, 130000, 228.67000000, 229.39000000, 226.44000000, 228.14000000, 5063.77480000, 1153215.82135830, 3949, 2770.88974000, 631136.08497730
20200906, 140000, 228.14000000, 229.89000000, 224.45000000, 227.21000000, 8592.09146000, 1945189.28455430, 5352, 4218.16209000, 954884.42272440
20200906, 150000, 227.20000000, 227.43000000, 224.05000000, 225.81000000, 6826.91274000, 1538297.25469920, 4035, 3522.99330000, 794189.23164110
20200906, 160000, 225.84000000, 229.38000000, 224.16000000, 228.59000000, 6771.39493000, 1538734.85973400, 5262, 3502.54317000, 796611.88754690
20200906, 170000, 228.52000000, 228.59000000, 226.47000000, 226.60000000, 3343.60252000, 760623.14039790, 2600, 1509.87504000, 343307.91091090
20200906, 180000, 226.68000000, 229.00000000, 225.17000000, 228.76000000, 3266.56551000, 741549.48403930, 2625, 1784.84973000, 405029.59872290
20200906, 190000, 228.74000000, 229.54000000, 227.68000000, 228.77000000, 3317.29791000, 758787.20241590, 2764, 1557.80681000, 356326.14167070
20200906, 200000, 228.77000000, 228.92000000, 226.52000000, 226.73000000, 2809.60458000, 639482.49705580, 2498, 1156.06911000, 263158.14431650
20200906, 210000, 226.78000000, 230.69000000, 226.67000000, 229.18000000, 4422.84271000, 1014394.37040170, 2848, 2284.06791000, 523627.25037650
20200906, 220000, 229.25000000, 229.70000000, 225.00000000, 226.27000000, 10281.27863000, 2335241.07006750, 7008, 4619.04897000, 1049085.89742690
20200906, 230000, 226.29000000, 228.85000000, 225.88000000, 227.67000000, 3453.27640000, 784699.67554770, 2802, 1738.58859000, 395200.57576440
20200907, 000000, 227.76000000, 229.99000000, 227.50000000, 228.45000000, 3936.52735000, 901715.79710490, 3633, 1988.77512000, 455567.81767560
20200907, 010000, 228.53000000, 228.99000000, 227.10000000, 228.97000000, 2766.33537000, 630906.14775000, 2568, 1368.75939000, 312187.15444500
20200907, 020000, 228.97000000, 228.98000000, 225.65000000, 226.14000000, 4243.19308000, 963330.61088570, 3228, 1905.92849000, 432612.32311370
20200907, 030000, 226.10000000, 229.14000000, 224.16000000, 228.53000000, 10117.28851000, 2293138.52803110, 6769, 5027.73449000, 1140770.00687910
20200907, 040000, 228.51000000, 228.55000000, 225.21000000, 225.50000000, 4255.65812000, 965911.59542450, 3315, 1745.48484000, 396036.40668330
20200907, 050000, 225.48000000, 225.99000000, 222.29000000, 222.49000000, 8339.26146000, 1870613.86274120, 5515, 3337.27379000, 748455.63886990
20200907, 060000, 222.50000000, 224.88000000, 222.25000000, 223.35000000, 5565.21659000, 1244681.14967620, 4066, 2495.62973000, 558012.53382220
20200907, 070000, 223.29000000, 225.87000000, 222.43000000, 224.14000000, 4326.97289000, 971721.31998830, 3255, 1993.26075000, 447578.16320610
20200907, 080000, 224.14000000, 226.42000000, 223.46000000, 224.88000000, 3836.77627000, 864644.63413920, 2819, 2151.96742000, 484864.33284240
20200907, 090000, 224.88000000, 225.99000000, 223.32000000, 223.74000000, 3640.19216000, 818427.92821760, 2963, 1818.45012000, 408753.22510130
20200907, 100000, 223.72000000, 224.76000000, 221.60000000, 222.04000000, 6192.46401000, 1381836.94134500, 4699, 2837.71402000, 633160.12829320
20200907, 110000, 222.03000000, 224.67000000, 219.64000000, 221.52000000, 19882.66155000, 4413934.17614370, 11274, 9341.37356000, 2074962.57902410
20200907, 120000, 221.58000000, 222.50000000, 215.44000000, 217.72000000, 25649.28575000, 5595087.18383990, 12973, 13128.63781000, 2861662.52801270
20200907, 130000, 217.73000000, 226.84000000, 216.54000000, 224.45000000, 21056.30552000, 4670177.88864680, 10699, 10598.60006000, 2350504.58096850
20200907, 140000, 224.46000000, 225.47000000, 220.74000000, 221.79000000, 5837.73075000, 1304657.87058170, 4774, 3055.61580000, 683279.41799040
20200907, 150000, 221.74000000, 226.68000000, 220.30000000, 225.41000000, 7807.23548000, 1750665.77107580, 5204, 3776.68476000, 846334.50364500
20200907, 160000, 225.41000000, 228.26000000, 224.63000000, 225.29000000, 10145.80850000, 2296714.33788100, 5849, 4742.32908000, 1073689.31116990
20200907, 170000, 225.31000000, 226.65000000, 224.23000000, 225.44000000, 4468.23712000, 1006791.29745060, 3493, 2097.96849000, 472577.60551080
20200907, 180000, 225.46000000, 226.41000000, 224.00000000, 224.45000000, 3146.45416000, 707936.18139290, 2639, 1794.65775000, 403778.43267170
20200907, 190000, 224.51000000, 225.94000000, 221.11000000, 222.71000000, 6653.80154000, 1487536.55870770, 4159, 2954.29738000, 659697.28443830
20200907, 200000, 222.71000000, 223.64000000, 221.15000000, 223.15000000, 3518.86839000, 782623.67874150, 2776, 1639.47715000, 364745.19448550
20200907, 210000, 223.33000000, 224.49000000, 222.94000000, 223.06000000, 1316.62714000, 294680.16332180, 1292, 727.96734000, 162939.39025000
20200907, 220000, 223.05000000, 228.89000000, 223.05000000, 227.96000000, 9417.41809000, 2140495.01051310, 6420, 4735.93852000, 1075712.42485530
20200907, 230000, 227.99000000, 229.00000000, 226.88000000, 228.74000000, 5286.34701000, 1206116.39543800, 3698, 2966.82029000, 676989.58095880
20200908, 000000, 228.77000000, 229.70000000, 227.04000000, 227.25000000, 7026.69749000, 1605072.47386710, 5172, 3748.73015000, 856190.32914870
20200908, 010000, 227.18000000, 228.32000000, 226.32000000, 226.95000000, 3322.30753000, 755141.92129560, 2256, 1580.72124000, 359350.64822100
20200908, 020000, 226.95000000, 228.45000000, 226.89000000, 227.91000000, 1992.65481000, 453735.84405860, 1826, 929.59992000, 211672.23507280
20200908, 030000, 227.84000000, 229.20000000, 226.42000000, 226.66000000, 3192.39657000, 726674.13037690, 2469, 1429.10034000, 325398.74256380
20200908, 040000, 226.69000000, 227.47000000, 225.44000000, 226.84000000, 3084.84249000, 698868.03671400, 2369, 1627.88383000, 368696.94312300
20200908, 050000, 226.76000000, 227.51000000, 225.96000000, 226.78000000, 2725.52337000, 617957.50715520, 2317, 1228.43930000, 278406.83496050
20200908, 060000, 226.84000000, 230.50000000, 226.04000000, 229.73000000, 6414.04882000, 1463658.72093470, 4315, 3616.65857000, 825731.40425230
20200908, 070000, 229.73000000, 230.50000000, 227.36000000, 228.58000000, 5694.75402000, 1302047.97059110, 4510, 2863.98958000, 654651.58638060
20200908, 080000, 228.57000000, 230.26000000, 225.10000000, 226.02000000, 10793.72715000, 2456591.43812510, 7142, 5180.65052000, 1179391.89788810
20200908, 090000, 226.02000000, 226.56000000, 221.79000000, 221.80000000, 7168.90663000, 1609178.15155530, 5160, 3160.57771000, 709155.39824540
20200908, 100000, 221.79000000, 224.40000000, 221.12000000, 223.80000000, 8637.36498000, 1925147.70697770, 4914, 3936.17642000, 877349.83157610
20200908, 110000, 223.74000000, 224.70000000, 218.58000000, 220.51000000, 9204.47714000, 2033513.63391670, 5088, 4889.47740000, 1079895.75778160
20200908, 120000, 220.59000000, 222.85000000, 219.17000000, 222.38000000, 6837.01531000, 1512067.99194540, 4797, 3688.38574000, 815815.29534900
20200908, 130000, 222.32000000, 222.87000000, 220.10000000, 221.59000000, 8211.06665000, 1815815.94865770, 5194, 3682.41275000, 814260.04007240
20200908, 140000, 221.58000000, 225.95000000, 221.32000000, 224.29000000, 7994.94952000, 1792595.64290390, 4881, 4046.08893000, 906832.25209180
20200908, 150000, 224.29000000, 225.03000000, 223.28000000, 224.30000000, 4035.12247000, 904453.85879190, 2230, 1985.07142000, 444896.52362130
20200908, 160000, 224.32000000, 225.56000000, 224.00000000, 225.39000000, 1926.70394000, 433426.07642900, 1368, 1010.07318000, 227204.51994430
20200908, 170000, 225.40000000, 225.58000000, 223.84000000, 225.16000000, 1518.64037000, 341049.73158350, 1060, 663.09754000, 148895.60775710
20200908, 180000, 225.19000000, 225.42000000, 217.93000000, 219.78000000, 12025.39146000, 2653815.44979040, 6856, 5282.96929000, 1166449.55576630
20200908, 190000, 219.79000000, 221.03000000, 218.44000000, 219.98000000, 4268.90372000, 937738.77461900, 3052, 2058.24585000, 452037.99890600
20200908, 200000, 220.07000000, 222.06000000, 219.90000000, 220.73000000, 2805.95639000, 619756.91325610, 1820, 1680.04876000, 371008.09664800
20200908, 210000, 220.71000000, 222.87000000, 219.78000000, 221.75000000, 2234.26005000, 493559.92157110, 1527, 1081.45096000, 238748.05058960
20200908, 220000, 221.75000000, 224.80000000, 215.66000000, 222.64000000, 21029.09318000, 4635228.82674890, 11539, 10301.74742000, 2272161.07667130
20200908, 230000, 222.67000000, 223.57000000, 221.39000000, 222.39000000, 3002.16130000, 667812.71040820, 2094, 1425.71007000, 317206.57668760
20200909, 000000, 222.47000000, 223.48000000, 221.49000000, 222.69000000, 3745.61858000, 833518.29647100, 1886, 1888.13664000, 420055.91787360
20200909, 010000, 222.69000000, 223.28000000, 221.59000000, 222.48000000, 2132.43301000, 474073.96044180, 1367, 1256.39491000, 279219.60333210
20200909, 020000, 222.49000000, 222.81000000, 218.58000000, 218.69000000, 4718.01411000, 1038387.93009210, 2320, 2280.98888000, 501418.00719230
20200909, 030000, 218.80000000, 220.55000000, 218.48000000, 220.48000000, 2013.79251000, 442414.34326520, 1323, 852.01318000, 187162.82538690
20200909, 040000, 220.58000000, 224.27000000, 220.03000000, 222.43000000, 3999.87536000, 889809.73771830, 2273, 2171.59469000, 483236.97224430
20200909, 050000, 222.45000000, 223.93000000, 222.39000000, 222.88000000, 3728.87423000, 832115.29860400, 1879, 1989.52024000, 444028.82599940
20200909, 060000, 222.96000000, 223.63000000, 222.15000000, 222.87000000, 1601.48647000, 356916.07805930, 1071, 683.80121000, 152310.22613400
20200909, 070000, 222.88000000, 225.66000000, 222.88000000, 225.43000000, 6085.69797000, 1364837.27113600, 2617, 3157.83161000, 708038.75268900
20200909, 080000, 225.41000000, 226.52000000, 223.59000000, 223.96000000, 4009.48867000, 901556.46336740, 2124, 2307.03460000, 518805.64117040
20200909, 090000, 223.89000000, 225.88000000, 223.66000000, 225.88000000, 6235.01134000, 1402779.45460220, 2294, 2617.81066000, 588605.09073300
20200909, 100000, 225.88000000, 226.40000000, 224.23000000, 224.95000000, 6584.37219000, 1482579.30856920, 1977, 1841.83505000, 414418.74154890
20200909, 110000, 224.98000000, 226.86000000, 224.51000000, 224.73000000, 3842.69992000, 867554.41499960, 2132, 1856.09830000, 418998.62243950
20200909, 120000, 224.82000000, 225.43000000, 223.21000000, 223.84000000, 2441.16339000, 547078.58235580, 1830, 1189.48765000, 266551.51493890
20200909, 130000, 223.84000000, 225.89000000, 223.82000000, 224.27000000, 2812.55157000, 632515.56596000, 1805, 1250.68313000, 281164.63411890
20200909, 140000, 224.35000000, 225.74000000, 223.78000000, 225.47000000, 2411.88421000, 542471.01524510, 1329, 1132.98359000, 254735.72204480
20200909, 150000, 225.51000000, 227.00000000, 225.51000000, 226.39000000, 3875.10212000, 877354.84844850, 1742, 2329.19433000, 527276.33369420
20200909, 160000, 226.42000000, 227.35000000, 224.79000000, 226.35000000, 4710.29177000, 1063064.71119970, 2127, 2122.05473000, 479231.79868240
20200909, 170000, 226.34000000, 227.11000000, 225.53000000, 227.01000000, 2215.27893000, 501420.79380390, 1254, 1021.81987000, 231297.61716620
20200909, 180000, 227.02000000, 228.39000000, 226.56000000, 227.76000000, 3801.03517000, 865008.74781120, 2148, 2178.76513000, 495955.02136320
20200909, 190000, 227.78000000, 228.23000000, 226.47000000, 226.50000000, 1635.23763000, 371724.03681510, 1066, 884.24410000, 201045.94343310
20200909, 200000, 226.58000000, 226.80000000, 224.85000000, 225.02000000, 2339.10888000, 528093.89112280, 1132, 1234.42310000, 278684.90444350
20200909, 210000, 225.03000000, 225.89000000, 224.25000000, 224.57000000, 1198.78159000, 269906.44076270, 933, 583.89968000, 131480.55897730
20200909, 220000, 224.57000000, 225.63000000, 224.28000000, 225.39000000, 1462.09162000, 328861.82335950, 812, 865.70155000, 194713.54501620
20200909, 230000, 225.39000000, 225.56000000, 222.58000000, 224.09000000, 5082.02397000, 1137357.48614510, 2407, 2387.71147000, 534576.91545230
20200910, 000000, 224.05000000, 226.96000000, 223.74000000, 225.66000000, 6845.41671000, 1545329.51786140, 3476, 3603.55070000, 813556.39872180
20200910, 010000, 225.65000000, 230.72000000, 225.08000000, 229.01000000, 8887.53727000, 2031397.82292290, 4626, 5845.97666000, 1336322.12772530
20200910, 020000, 229.02000000, 229.99000000, 228.44000000, 228.69000000, 4130.20495000, 946659.28018260, 2336, 2414.22198000, 553338.47641320
20200910, 030000, 228.65000000, 228.84000000, 227.55000000, 227.99000000, 4363.08160000, 994779.10993350, 1933, 1537.97454000, 350748.32606140
20200910, 040000, 227.99000000, 229.52000000, 227.19000000, 228.28000000, 4803.58212000, 1096097.86793550, 2395, 2478.92986000, 565695.35617170
20200910, 050000, 228.35000000, 228.64000000, 227.26000000, 227.59000000, 3489.25857000, 795605.48000840, 1672, 1383.72959000, 315647.54036550
20200910, 060000, 227.55000000, 228.17000000, 225.06000000, 225.93000000, 4707.13646000, 1065536.93772690, 2525, 2348.26850000, 531470.69873040
20200910, 070000, 225.95000000, 226.28000000, 223.93000000, 225.16000000, 3680.42320000, 827957.43553240, 2007, 1667.18826000, 375116.64971730
20200910, 080000, 225.16000000, 225.66000000, 224.09000000, 224.64000000, 2776.74025000, 624126.25623250, 1718, 1232.85106000, 277086.74037540
20200910, 090000, 224.63000000, 225.99000000, 224.33000000, 225.80000000, 3008.75323000, 677683.68420400, 1728, 1279.79786000, 288170.36551410
20200910, 100000, 225.80000000, 226.61000000, 224.22000000, 225.15000000, 1751.41902000, 395153.87519670, 1409, 789.47691000, 178125.33138110
20200910, 110000, 225.08000000, 226.67000000, 224.71000000, 226.11000000, 1985.05257000, 448364.96066950, 1169, 1037.67946000, 234274.64415600
20200910, 120000, 226.12000000, 228.12000000, 225.86000000, 227.52000000, 5912.30415000, 1343596.42572720, 2430, 3475.16351000, 789553.37646500
20200910, 130000, 227.51000000, 228.65000000, 227.02000000, 228.39000000, 5127.07515000, 1167827.38408440, 2267, 3232.72898000, 736372.26837680
20200910, 140000, 228.39000000, 228.97000000, 224.47000000, 224.97000000, 10602.22610000, 2405873.29535140, 4841, 3934.94089000, 894533.71690480
20200910, 150000, 224.94000000, 226.91000000, 224.36000000, 226.48000000, 6137.01583000, 1384667.46842430, 2825, 3845.08086000, 867790.29500500
20200910, 160000, 226.42000000, 227.30000000, 224.28000000, 225.87000000, 4426.97398000, 997953.76555800, 2318, 2138.20314000, 481793.55155830
20200910, 170000, 225.82000000, 229.95000000, 225.82000000, 227.98000000, 6814.52154000, 1557764.64199590, 3644, 3802.25952000, 868966.51927490
20200910, 180000, 227.90000000, 228.37000000, 224.38000000, 225.46000000, 5187.02809000, 1170312.81492820, 2541, 2257.97011000, 509345.09382560
20200910, 190000, 225.40000000, 226.82000000, 225.14000000, 225.59000000, 2609.92290000, 589605.40326050, 1850, 1307.56500000, 295367.95153880
20200910, 200000, 225.43000000, 226.70000000, 225.36000000, 225.92000000, 2559.68266000, 578821.92032220, 1492, 1381.60489000, 312383.16235980
20200910, 210000, 225.94000000, 226.88000000, 225.64000000, 226.84000000, 737.80747000, 166734.82524150, 572, 254.29343000, 57454.52409020
20200910, 220000, 226.88000000, 227.95000000, 226.33000000, 227.42000000, 1464.95931000, 332876.63459730, 1068, 810.79463000, 184225.75390520
20200910, 230000, 227.42000000, 227.59000000, 225.90000000, 227.38000000, 1263.50049000, 286382.05386020, 912, 590.53881000, 133883.43969210
20200911, 000000, 227.36000000, 228.47000000, 226.59000000, 226.65000000, 2529.81516000, 575687.24279080, 1372, 1352.97697000, 308013.24251440
20200911, 010000, 226.64000000, 227.01000000, 225.13000000, 225.71000000, 2541.61963000, 574301.85984740, 1403, 1396.69593000, 315685.17943790
20200911, 020000, 225.72000000, 226.08000000, 224.34000000, 224.51000000, 4307.92322000, 968161.15700230, 1747, 2224.69811000, 499788.38170850
20200911, 030000, 224.45000000, 225.00000000, 220.39000000, 221.87000000, 6871.46069000, 1531903.09191860, 4159, 2639.86386000, 588355.20392900
20200911, 040000, 221.82000000, 223.20000000, 221.21000000, 222.50000000, 3622.93738000, 805898.99413400, 1905, 1339.57808000, 297839.29115960
20200911, 050000, 222.55000000, 224.30000000, 222.32000000, 223.70000000, 1708.99448000, 381615.53200930, 1027, 795.71138000, 177595.57915550
20200911, 060000, 223.64000000, 223.86000000, 222.16000000, 222.84000000, 2527.08497000, 562863.46041350, 1541, 1325.05007000, 295159.65281950
20200911, 070000, 222.87000000, 224.26000000, 222.82000000, 223.86000000, 1413.04774000, 316037.58116250, 907, 680.20306000, 152104.87090960
20200911, 080000, 223.85000000, 227.12000000, 222.78000000, 224.40000000, 8521.90671000, 1917253.47049690, 5078, 4205.75960000, 946167.62804820
20200911, 090000, 224.45000000, 226.67000000, 224.31000000, 225.01000000, 6190.58090000, 1393768.35956750, 2943, 3269.28445000, 735916.64802100
20200911, 100000, 225.11000000, 225.35000000, 223.00000000, 223.35000000, 3924.72016000, 878753.73258420, 2048, 1951.41665000, 437027.59209780
20200911, 110000, 223.36000000, 224.04000000, 222.22000000, 222.72000000, 4176.83295000, 931396.11124720, 2289, 1938.51134000, 432293.96570840
20200911, 120000, 222.89000000, 223.97000000, 222.52000000, 223.94000000, 1853.22807000, 413840.57860170, 1017, 944.90799000, 210959.88909730
20200911, 130000, 223.99000000, 224.68000000, 223.28000000, 223.80000000, 3121.95658000, 699201.65221220, 1473, 1772.89181000, 396956.42334030
20200911, 140000, 223.78000000, 224.70000000, 222.78000000, 224.27000000, 2557.20949000, 572266.60283960, 1392, 1418.42287000, 317305.71778600
20200911, 150000, 224.29000000, 225.30000000, 223.85000000, 224.18000000, 2672.31348000, 599895.61937720, 1353, 1413.97194000, 317392.45358300
20200911, 160000, 224.19000000, 224.91000000, 223.12000000, 223.60000000, 3954.61697000, 886123.19403830, 1894, 2231.08512000, 500096.74263580
20200911, 170000, 223.65000000, 224.19000000, 222.68000000, 223.82000000, 1657.34710000, 370084.82834110, 974, 773.27645000, 172651.02697990
20200911, 180000, 223.84000000, 224.36000000, 223.63000000, 224.19000000, 1259.82291000, 282237.38457560, 782, 756.55483000, 169461.86471940
20200911, 190000, 224.20000000, 225.00000000, 223.64000000, 224.68000000, 2098.16744000, 470679.04294770, 1161, 1251.55190000, 280861.37707570
20200911, 200000, 224.68000000, 225.69000000, 223.30000000, 223.86000000, 3590.73671000, 806168.55727880, 1531, 1814.77995000, 407453.71689580
20200911, 210000, 223.86000000, 224.56000000, 223.78000000, 224.40000000, 1002.30562000, 224616.30971790, 573, 561.54197000, 125828.76730410
20200911, 220000, 224.40000000, 226.00000000, 224.40000000, 225.12000000, 3042.97668000, 685814.33126880, 1520, 1775.14359000, 400088.16396530
20200911, 230000, 225.10000000, 225.50000000, 224.37000000, 225.20000000, 1986.33787000, 446945.80584860, 908, 909.26194000, 204569.28117430
20200912, 000000, 225.19000000, 225.57000000, 222.77000000, 222.90000000, 6342.92505000, 1420792.76320620, 2681, 3129.37956000, 701626.86551770
20200912, 010000, 222.90000000, 225.00000000, 222.90000000, 224.74000000, 2573.25477000, 576727.32754020, 1404, 1627.48128000, 364795.41369560
20200912, 020000, 224.75000000, 224.90000000, 223.54000000, 224.08000000, 1584.05587000, 355011.13204250, 968, 688.59232000, 154351.51084410
20200912, 030000, 224.08000000, 225.24000000, 223.53000000, 224.65000000, 1490.47510000, 334487.72056480, 851, 898.27645000, 201591.74313560
20200912, 040000, 224.72000000, 225.20000000, 224.50000000, 224.62000000, 1405.97633000, 316052.23178710, 922, 478.73381000, 107629.40961020
20200912, 050000, 224.65000000, 225.17000000, 224.50000000, 224.82000000, 2058.83871000, 462813.17924920, 1061, 1309.02303000, 294242.89444460
20200912, 060000, 224.82000000, 224.82000000, 223.41000000, 223.98000000, 3304.74548000, 740798.04528930, 1346, 1269.89547000, 284732.56954000
20200912, 070000, 224.05000000, 224.80000000, 223.26000000, 224.73000000, 2617.72679000, 586958.48927610, 1363, 1185.32884000, 265752.80489190
20200912, 080000, 224.76000000, 224.76000000, 223.20000000, 223.62000000, 2413.80752000, 540403.48487020, 1421, 791.72366000, 177245.04162140
20200912, 090000, 223.64000000, 224.72000000, 223.27000000, 224.53000000, 2373.32250000, 532053.93162930, 1013, 1316.99871000, 295291.60583910
20200912, 100000, 224.53000000, 224.79000000, 223.76000000, 223.94000000, 1686.43034000, 378168.92857220, 906, 820.03862000, 183912.73192660
20200912, 110000, 223.87000000, 224.91000000, 223.64000000, 224.50000000, 3225.85931000, 723903.13881290, 1169, 1575.30126000, 353589.71365900
20200912, 120000, 224.48000000, 224.49000000, 223.64000000, 224.12000000, 3914.02540000, 876439.63689450, 1248, 1157.83275000, 259327.95404170
20200912, 130000, 224.12000000, 224.12000000, 222.41000000, 223.17000000, 4336.38227000, 968053.66996910, 1697, 1766.21662000, 394230.92124370
20200912, 140000, 223.11000000, 224.48000000, 222.60000000, 224.22000000, 2499.62135000, 559893.02016280, 1144, 1233.73929000, 276390.30180850
20200912, 150000, 224.20000000, 224.88000000, 223.96000000, 224.51000000, 2065.44198000, 463520.04863850, 999, 1200.13644000, 269314.91474660
20200912, 160000, 224.55000000, 224.95000000, 224.31000000, 224.50000000, 1785.27903000, 401013.35628950, 965, 956.83535000, 214926.06816310
20200912, 170000, 224.50000000, 225.05000000, 224.06000000, 224.97000000, 2074.74238000, 465795.46825130, 866, 855.83288000, 192148.62155150
20200912, 180000, 225.00000000, 229.18000000, 225.00000000, 228.64000000, 20135.52884000, 4584407.71776870, 8131, 12031.42366000, 2738570.44909120
20200912, 190000, 228.61000000, 229.64000000, 228.41000000, 229.02000000, 4691.92805000, 1074571.40636240, 2404, 2605.78038000, 596780.40533160
20200912, 200000, 229.08000000, 229.68000000, 228.00000000, 228.59000000, 3420.78257000, 781991.49822590, 1864, 1554.07169000, 355304.25269520
20200912, 210000, 228.63000000, 229.50000000, 228.48000000, 229.24000000, 3399.29526000, 778681.92432980, 1663, 1447.10983000, 331545.46327790
20200912, 220000, 229.22000000, 229.57000000, 227.90000000, 228.62000000, 1398.76126000, 319578.75026680, 1018, 726.32848000, 165944.04949770
20200912, 230000, 228.72000000, 230.33000000, 227.94000000, 230.23000000, 3479.77225000, 798347.25212860, 1537, 1794.92512000, 412122.81490030
20200913, 000000, 230.18000000, 231.31000000, 227.17000000, 229.13000000, 7744.97500000, 1777507.55650790, 3914, 3246.92424000, 745932.92625080
20200913, 010000, 229.13000000, 232.50000000, 228.50000000, 229.14000000, 8902.84540000, 2050245.56754160, 5061, 4511.44857000, 1038770.23941150
20200913, 020000, 229.14000000, 231.67000000, 229.06000000, 230.13000000, 3363.23045000, 775163.66467240, 1926, 1587.93582000, 365660.85637160
20200913, 030000, 230.11000000, 234.32000000, 229.57000000, 233.75000000, 8404.83847000, 1953165.05353990, 3864, 4369.52728000, 1015549.65834240
20200913, 040000, 233.76000000, 234.80000000, 232.31000000, 232.86000000, 3917.67612000, 914536.23321840, 2141, 1410.69603000, 329163.89998270
20200913, 050000, 232.79000000, 233.13000000, 231.50000000, 232.46000000, 2474.58973000, 574318.29789460, 1528, 1246.86455000, 289381.00439430
20200913, 060000, 232.49000000, 233.04000000, 231.22000000, 231.41000000, 2559.82817000, 593570.94147040, 1328, 1098.39321000, 254775.90586000
20200913, 070000, 231.44000000, 233.09000000, 231.29000000, 232.56000000, 1889.42330000, 439128.32619970, 1285, 1153.12646000, 267894.28630210
20200913, 080000, 232.58000000, 233.09000000, 231.17000000, 231.50000000, 1726.09618000, 400240.43161740, 1296, 944.23121000, 218933.94258620
20200913, 090000, 231.48000000, 231.85000000, 228.46000000, 229.09000000, 3571.44364000, 822156.17409640, 2289, 1608.83240000, 370404.64268470
20200913, 100000, 229.11000000, 229.22000000, 227.70000000, 228.31000000, 7056.88695000, 1612597.65052130, 3301, 3364.54839000, 769268.11317800
20200913, 110000, 228.31000000, 228.63000000, 224.79000000, 225.17000000, 10661.77457000, 2410447.29665220, 5655, 5034.46074000, 1138123.12588600
20200913, 120000, 225.19000000, 225.87000000, 222.44000000, 222.73000000, 9459.23894000, 2124190.41847680, 4898, 3938.61881000, 884954.30658930
20200913, 130000, 222.78000000, 225.09000000, 221.61000000, 224.17000000, 5791.92367000, 1292787.16189630, 3535, 2374.23351000, 530343.38167470
20200913, 140000, 224.19000000, 224.54000000, 222.50000000, 223.45000000, 3991.94911000, 892050.31809210, 2269, 1567.22858000, 350319.54907700
20200913, 150000, 223.46000000, 223.77000000, 220.06000000, 220.67000000, 7286.23189000, 1617859.95659590, 3833, 3229.00174000, 717452.10559380
20200913, 160000, 220.66000000, 222.34000000, 219.15000000, 222.10000000, 8504.73546000, 1877271.21274910, 5417, 4087.07776000, 902320.33703350
20200913, 170000, 222.11000000, 222.64000000, 220.59000000, 221.93000000, 4323.34214000, 958831.97698270, 2513, 2224.03683000, 493236.19877050
20200913, 180000, 221.92000000, 221.92000000, 220.69000000, 220.83000000, 3736.53466000, 826286.08628970, 1667, 1080.83594000, 239158.99064810
20200913, 190000, 220.85000000, 221.47000000, 219.96000000, 220.96000000, 3153.60759000, 696686.47054170, 1817, 1416.45832000, 313128.31308140
20200913, 200000, 220.98000000, 221.07000000, 219.59000000, 220.43000000, 3904.18417000, 859589.83882960, 2001, 1378.82535000, 303695.37844370
20200913, 210000, 220.47000000, 221.57000000, 219.60000000, 220.72000000, 2988.24258000, 658152.42129780, 1641, 1230.41692000, 271003.58557520
20200913, 220000, 220.72000000, 222.39000000, 220.43000000, 222.09000000, 2641.63852000, 584947.79188310, 1891, 1317.82639000, 291785.07198900
20200913, 230000, 222.03000000, 222.28000000, 221.05000000, 222.10000000, 2745.66556000, 608527.57937100, 1940, 1152.81128000, 255548.91162860
20200914, 000000, 222.10000000, 222.16000000, 218.88000000, 220.29000000, 3769.95352000, 830815.09667890, 2364, 1768.75805000, 389884.58839980
20200914, 010000, 220.26000000, 222.41000000, 220.26000000, 222.17000000, 1641.01556000, 363198.74871710, 1033, 790.01383000, 174824.87669750
20200914, 020000, 222.23000000, 223.53000000, 222.18000000, 222.86000000, 7091.00731000, 1579441.45144310, 3016, 4652.51166000, 1036025.58216290
20200914, 030000, 222.85000000, 223.71000000, 222.20000000, 222.61000000, 2546.33636000, 567667.57147230, 1397, 1399.17444000, 311880.41657730
20200914, 040000, 222.59000000, 222.76000000, 221.98000000, 222.62000000, 1729.62813000, 384543.05505540, 1005, 959.86272000, 213426.59303310
20200914, 050000, 222.79000000, 223.36000000, 221.91000000, 222.44000000, 2073.87798000, 461566.92257200, 1259, 1116.27684000, 248433.10144980
20200914, 060000, 222.47000000, 225.48000000, 222.45000000, 224.19000000, 7226.66230000, 1620511.65051300, 3661, 4075.46513000, 913724.27456060
20200914, 070000, 224.16000000, 225.32000000, 223.70000000, 224.97000000, 3811.47814000, 855988.83895280, 1863, 1933.86030000, 434638.94099880
20200914, 080000, 225.03000000, 225.67000000, 222.18000000, 222.52000000, 6566.50377000, 1472982.72249780, 4048, 3061.78414000, 687043.41450380
20200914, 090000, 222.62000000, 224.47000000, 222.20000000, 223.84000000, 5179.59079000, 1156051.55826660, 2878, 2886.62409000, 643708.53620720
20200914, 100000, 223.81000000, 224.65000000, 222.33000000, 223.31000000, 2738.02522000, 610789.68184890, 1684, 1360.56231000, 303613.71283500
20200914, 110000, 223.30000000, 224.39000000, 222.61000000, 224.09000000, 3647.61783000, 815842.74660470, 2094, 1674.59564000, 374735.95672690
20200914, 120000, 224.13000000, 224.95000000, 223.86000000, 224.74000000, 4624.72723000, 1038231.14737430, 2387, 2218.82169000, 498138.80978430
20200914, 130000, 224.84000000, 228.70000000, 224.84000000, 228.14000000, 15830.91222000, 3593231.29152940, 7832, 8146.63980000, 1848270.79544690
20200914, 140000, 228.23000000, 228.85000000, 226.36000000, 226.63000000, 7982.89466000, 1818363.68181480, 3599, 4504.46035000, 1026704.64750580
20200914, 150000, 226.75000000, 228.80000000, 226.74000000, 227.73000000, 6954.85776000, 1586495.21597410, 3363, 3558.58441000, 811761.29957830
20200914, 160000, 227.80000000, 228.18000000, 226.13000000, 227.55000000, 6533.78250000, 1484183.21778260, 3054, 3801.00644000, 863271.86214280
20200914, 170000, 227.57000000, 228.02000000, 226.38000000, 227.01000000, 3355.16784000, 761527.91893750, 2083, 1403.27346000, 318470.54361810
20200914, 180000, 226.99000000, 227.08000000, 225.11000000, 225.95000000, 3070.28630000, 693999.74364870, 1693, 1772.61304000, 400745.56004140
20200914, 190000, 225.97000000, 226.59000000, 225.23000000, 225.73000000, 2948.59436000, 666061.65143130, 1666, 1240.73496000, 280402.91807430
20200914, 200000, 225.72000000, 227.31000000, 225.47000000, 226.97000000, 2051.01973000, 464655.24029340, 1433, 1135.05316000, 257085.04232780
20200914, 210000, 226.95000000, 228.03000000, 226.59000000, 227.10000000, 1810.47484000, 411378.94755960, 1023, 828.95601000, 188553.82120480
20200914, 220000, 227.10000000, 227.58000000, 223.00000000, 223.62000000, 5521.81230000, 1238617.25290290, 3231, 2085.74047000, 468328.69909640
20200914, 230000, 223.60000000, 226.13000000, 223.31000000, 225.83000000, 4767.68920000, 1069754.53503700, 2353, 2248.92289000, 504860.85848470
20200915, 000000, 225.73000000, 226.75000000, 225.39000000, 226.15000000, 3828.76614000, 865353.17751540, 2222, 1747.68287000, 394908.52833660
20200915, 010000, 226.15000000, 227.27000000, 224.76000000, 226.93000000, 5397.25495000, 1219793.85036630, 2854, 2645.84732000, 598243.71575250
20200915, 020000, 226.89000000, 241.91000000, 226.52000000, 239.68000000, 52423.09296000, 12420767.93503050, 25632, 27556.03018000, 6519794.96151930
20200915, 030000, 239.68000000, 241.33000000, 236.54000000, 238.12000000, 17139.18502000, 4093800.42557580, 8540, 8775.64948000, 2096862.51192910
20200915, 040000, 238.13000000, 239.66000000, 236.58000000, 238.82000000, 8767.28162000, 2086800.12222880, 5246, 4475.69507000, 1065189.09634940
20200915, 050000, 238.88000000, 240.19000000, 238.00000000, 240.00000000, 8549.76049000, 2045139.73326280, 4548, 4542.03336000, 1086780.45277330
20200915, 060000, 240.00000000, 240.02000000, 237.30000000, 238.84000000, 6179.15033000, 1473518.42977150, 3382, 2512.19773000, 598940.60463100
20200915, 070000, 238.88000000, 239.06000000, 237.45000000, 238.38000000, 4861.70527000, 1157803.19916740, 2874, 2491.38148000, 593398.30440690
20200915, 080000, 238.38000000, 239.00000000, 232.43000000, 233.56000000, 14709.83900000, 3456740.99852080, 8353, 7071.68854000, 1660961.97040880
20200915, 090000, 233.49000000, 235.19000000, 232.26000000, 234.69000000, 6473.96144000, 1514306.92370540, 3846, 2791.01066000, 653282.84168140
20200915, 100000, 234.70000000, 240.49000000, 233.27000000, 239.66000000, 12265.44573000, 2909586.84671160, 5998, 6743.09716000, 1599460.09172770
20200915, 110000, 239.70000000, 240.07000000, 236.27000000, 237.63000000, 8820.33264000, 2100929.99059180, 4465, 4388.35621000, 1044982.72924010
20200915, 120000, 237.66000000, 239.28000000, 234.55000000, 235.89000000, 13041.37089000, 3090718.92304220, 5559, 6088.61089000, 1442856.35631030
20200915, 130000, 235.94000000, 236.72000000, 233.57000000, 233.65000000, 7763.47581000, 1827591.03778380, 4403, 3538.01844000, 832709.07933110
20200915, 140000, 233.69000000, 234.86000000, 231.28000000, 232.35000000, 10628.13773000, 2475312.35213610, 6071, 5065.28763000, 1180063.26102440
20200915, 150000, 232.41000000, 234.08000000, 231.81000000, 234.05000000, 5291.60440000, 1232790.88890440, 3331, 2826.71567000, 658650.64408030
20200915, 160000, 234.00000000, 239.60000000, 232.52000000, 237.23000000, 16801.25137000, 3978164.75105920, 9095, 8410.09575000, 1990540.25272110
20200915, 170000, 237.25000000, 237.55000000, 235.42000000, 236.74000000, 5412.32544000, 1280464.63776370, 2823, 2662.57660000, 629879.18590840
20200915, 180000, 236.73000000, 237.31000000, 235.88000000, 236.54000000, 2466.61276000, 583940.43830240, 1659, 873.22160000, 206638.30706870
20200915, 190000, 236.48000000, 236.48000000, 234.29000000, 235.00000000, 4907.81957000, 1154419.29603860, 2552, 2323.27898000, 546351.11639800
20200915, 200000, 235.00000000, 237.05000000, 234.54000000, 236.05000000, 3617.46239000, 853689.02364640, 2397, 2024.50747000, 477772.72104110
20200915, 210000, 236.08000000, 236.81000000, 234.39000000, 236.14000000, 2665.78679000, 628591.54575200, 1829, 1479.88612000, 348754.82979370
20200915, 220000, 236.17000000, 236.43000000, 233.75000000, 234.66000000, 5596.18915000, 1317993.03997270, 2926, 2468.47314000, 581169.12578270
20200915, 230000, 234.57000000, 235.41000000, 233.48000000, 235.19000000, 3496.70543000, 819499.66414250, 2242, 1963.83134000, 460226.97879620
20200916, 000000, 235.17000000, 235.38000000, 226.21000000, 228.38000000, 31104.43649000, 7150600.28820860, 14039, 17559.57548000, 4035114.97285940
20200916, 010000, 228.38000000, 229.87000000, 227.72000000, 229.81000000, 8282.56607000, 1895435.50920750, 3319, 4845.90714000, 1109147.70114120
20200916, 020000, 229.67000000, 229.67000000, 227.83000000, 228.91000000, 3402.34004000, 778152.55975450, 2373, 1561.16809000, 357022.14063710
20200916, 030000, 228.96000000, 230.84000000, 228.41000000, 230.69000000, 3012.10743000, 690995.28109930, 1843, 1246.01004000, 286008.72812590
20200916, 040000, 230.66000000, 231.95000000, 230.41000000, 230.63000000, 4119.73575000, 952373.65232450, 2096, 1896.37833000, 438502.20472770
20200916, 050000, 230.63000000, 231.53000000, 230.31000000, 230.63000000, 3175.00283000, 733095.88289580, 1527, 1122.04153000, 259182.46421170
20200916, 060000, 230.69000000, 232.60000000, 229.22000000, 231.84000000, 6597.05674000, 1521064.42948050, 2727, 3348.70500000, 772720.80751200
20200916, 070000, 231.78000000, 234.13000000, 230.95000000, 233.79000000, 5808.34948000, 1350115.79813490, 3138, 2998.64011000, 697189.49179360
20200916, 080000, 233.81000000, 234.13000000, 232.11000000, 232.56000000, 5356.06232000, 1247819.33665010, 2640, 3099.24138000, 721674.43754190
20200916, 090000, 232.60000000, 232.67000000, 230.78000000, 231.64000000, 3179.77308000, 736317.91898550, 1940, 1776.74876000, 411321.75552070
20200916, 100000, 231.64000000, 232.77000000, 228.73000000, 229.25000000, 5033.25260000, 1160047.54497270, 3075, 2240.80030000, 516603.77376360
20200916, 110000, 229.16000000, 231.51000000, 229.05000000, 231.35000000, 5261.88547000, 1213338.75277040, 2484, 2594.91483000, 598101.40953700
20200916, 120000, 231.34000000, 233.90000000, 230.64000000, 232.90000000, 10781.44707000, 2508958.27787140, 5599, 5478.18937000, 1274824.91081390
20200916, 130000, 233.01000000, 233.65000000, 232.00000000, 232.53000000, 5208.51239000, 1211968.23265630, 2484, 2530.77116000, 588867.06598550
20200916, 140000, 232.61000000, 233.06000000, 230.45000000, 231.06000000, 4574.18769000, 1059152.34410380, 2132, 1925.00475000, 445564.56871050
20200916, 150000, 231.06000000, 235.39000000, 231.00000000, 234.46000000, 6506.01317000, 1519445.57303160, 3674, 3557.18534000, 830853.34179920
20200916, 160000, 234.49000000, 235.47000000, 232.61000000, 233.28000000, 7435.89064000, 1740770.94637120, 3709, 3887.68405000, 910103.46394500
20200916, 170000, 233.34000000, 233.63000000, 232.60000000, 233.43000000, 3100.73800000, 722571.12129840, 1552, 1197.01402000, 278945.91838330
20200916, 180000, 233.57000000, 234.39000000, 231.42000000, 231.50000000, 8656.76756000, 2016232.66592880, 5227, 4198.11472000, 978025.99164640
20200916, 190000, 231.51000000, 232.30000000, 230.43000000, 230.71000000, 5308.70904000, 1229264.89426030, 2560, 2545.55133000, 589343.48877160
20200916, 200000, 230.72000000, 231.32000000, 229.60000000, 230.83000000, 3003.51682000, 692155.23485580, 1682, 1244.76790000, 286937.40610280
20200916, 210000, 230.86000000, 232.34000000, 230.74000000, 232.33000000, 900.96518000, 208597.75385630, 676, 569.66408000, 131908.76280270
20200916, 220000, 232.27000000, 233.24000000, 231.55000000, 233.02000000, 1861.95273000, 433070.45872040, 1099, 951.51022000, 221302.59196720
20200916, 230000, 233.04000000, 233.07000000, 230.37000000, 230.85000000, 3907.77030000, 906025.03775760, 2021, 1714.87951000, 397474.34467900
20200917, 000000, 230.83000000, 237.45000000, 229.60000000, 235.17000000, 14189.51574000, 3322244.19342690, 6505, 7581.11066000, 1775557.35401520
20200917, 010000, 235.16000000, 239.39000000, 235.11000000, 235.78000000, 19773.42524000, 4696583.94079880, 6992, 7657.56221000, 1819503.41738190
20200917, 020000, 235.68000000, 235.68000000, 233.82000000, 234.16000000, 7139.72379000, 1676098.86839010, 3959, 3280.74615000, 770162.29720100
20200917, 030000, 234.09000000, 235.54000000, 233.11000000, 233.90000000, 4695.12696000, 1099532.76903450, 2861, 2227.95541000, 521853.22967190
20200917, 040000, 233.90000000, 234.85000000, 233.46000000, 234.29000000, 5061.79808000, 1185180.42973820, 2576, 2118.15722000, 495800.67933080
20200917, 050000, 234.26000000, 235.50000000, 233.81000000, 234.83000000, 5438.74460000, 1275758.75762920, 3094, 2878.69625000, 675244.39641250
20200917, 060000, 234.75000000, 235.17000000, 232.84000000, 233.16000000, 5186.62409000, 1210644.60581920, 2045, 1568.08375000, 366314.62263290
20200917, 070000, 233.14000000, 234.26000000, 233.01000000, 233.47000000, 3399.83258000, 794094.14871340, 1429, 1275.43976000, 297845.50495950
20200917, 080000, 233.46000000, 234.46000000, 232.84000000, 232.95000000, 2276.83519000, 531464.76253260, 1354, 1002.18514000, 233932.78102090
20200917, 090000, 232.92000000, 233.74000000, 231.37000000, 232.78000000, 3666.33207000, 852083.97816560, 2116, 1822.47807000, 423428.13528800
20200917, 100000, 232.79000000, 233.46000000, 230.51000000, 233.01000000, 5756.23575000, 1335759.68091210, 3184, 2983.79443000, 692724.47686540
20200917, 110000, 232.96000000, 234.71000000, 231.89000000, 234.54000000, 3199.04868000, 746005.42281300, 1954, 1650.95564000, 385061.02816480
20200917, 120000, 234.54000000, 234.93000000, 231.05000000, 231.20000000, 5212.28608000, 1209611.16006540, 1966, 3331.37114000, 772411.52696610
20200917, 130000, 231.16000000, 232.17000000, 230.05000000, 231.92000000, 4238.39990000, 978906.64868250, 2326, 2133.48259000, 492750.45068200
20200917, 140000, 231.95000000, 232.57000000, 230.25000000, 232.03000000, 5028.81499000, 1164918.86973010, 2477, 2376.47944000, 550453.53768130
20200917, 150000, 232.03000000, 233.24000000, 231.98000000, 232.40000000, 3059.14669000, 711399.96193050, 1869, 1502.89107000, 349464.25947560
20200917, 160000, 232.40000000, 232.82000000, 231.65000000, 232.34000000, 2237.38582000, 519495.25460890, 1375, 1092.79835000, 253734.69398900
20200917, 170000, 232.31000000, 232.33000000, 231.11000000, 231.62000000, 1998.82956000, 463047.15786160, 1199, 895.31966000, 207421.25251750
20200917, 180000, 231.69000000, 233.79000000, 231.65000000, 233.18000000, 4322.67841000, 1006559.06995450, 2228, 2068.47369000, 481563.53084230
20200917, 190000, 233.22000000, 233.86000000, 232.83000000, 233.29000000, 3372.17693000, 786824.80651910, 1515, 1406.25984000, 328181.72043900
20200917, 200000, 233.30000000, 234.50000000, 233.27000000, 234.34000000, 2734.54143000, 639448.45965080, 1481, 1525.23983000, 356699.18348430
20200917, 210000, 234.34000000, 235.05000000, 234.07000000, 234.73000000, 2226.68763000, 522458.74434030, 1146, 840.03900000, 197178.00747660
20200917, 220000, 234.70000000, 234.83000000, 232.86000000, 233.28000000, 2387.89575000, 558054.70224220, 1505, 1201.31066000, 280725.68163580
20200917, 230000, 233.31000000, 234.80000000, 232.61000000, 232.91000000, 2920.77110000, 682927.27105420, 1372, 1400.51596000, 327456.27172560
20200918, 000000, 232.90000000, 233.84000000, 232.04000000, 232.62000000, 3506.62071000, 816303.01384740, 1793, 1497.20309000, 348535.09291920
20200918, 010000, 232.60000000, 233.10000000, 231.94000000, 232.66000000, 3043.17538000, 707663.91966320, 1554, 1869.93935000, 434828.64156910
20200918, 020000, 232.62000000, 233.83000000, 232.62000000, 233.44000000, 2420.22848000, 564573.11691990, 1181, 1258.52920000, 293545.70518510
20200918, 030000, 233.42000000, 234.49000000, 233.30000000, 233.64000000, 2630.72461000, 615171.67714130, 1507, 1176.80319000, 275141.85910220
20200918, 040000, 233.71000000, 233.92000000, 231.93000000, 232.70000000, 4345.72654000, 1011687.72375290, 1882, 1672.98005000, 389249.03151430
20200918, 050000, 232.64000000, 233.74000000, 232.45000000, 233.69000000, 2821.75351000, 658114.48303070, 1207, 1210.86038000, 282346.84630700
20200918, 060000, 233.70000000, 234.66000000, 232.78000000, 234.25000000, 3370.54133000, 787996.88785630, 1618, 1891.35622000, 442358.58001970
20200918, 070000, 234.28000000, 234.64000000, 233.50000000, 234.08000000, 4042.96450000, 946215.03745180, 1907, 1970.79790000, 461286.14078040
20200918, 080000, 234.11000000, 237.84000000, 233.00000000, 237.27000000, 10955.76949000, 2574479.16020850, 5482, 6249.73155000, 1468285.00547350
20200918, 090000, 237.28000000, 238.90000000, 236.23000000, 237.51000000, 13117.79234000, 3123100.74377480, 6265, 6806.23290000, 1620177.56417790
20200918, 100000, 237.54000000, 237.79000000, 235.99000000, 236.12000000, 3742.21081000, 886586.31997190, 2192, 1888.59107000, 447376.23402460
20200918, 110000, 236.16000000, 236.90000000, 235.36000000, 235.72000000, 2435.19469000, 575598.49346690, 1501, 1096.28046000, 259111.87528490
20200918, 120000, 235.70000000, 236.23000000, 234.59000000, 236.20000000, 4196.02505000, 987849.99800570, 2252, 1952.69026000, 459832.62494610
20200918, 130000, 236.21000000, 236.53000000, 234.47000000, 234.77000000, 4600.00439000, 1083652.78857960, 2727, 2121.54245000, 500073.98175940
20200918, 140000, 234.77000000, 236.48000000, 234.55000000, 236.46000000, 3156.38398000, 744336.67403050, 1349, 1719.48729000, 405469.79146940
20200918, 150000, 236.45000000, 236.45000000, 232.91000000, 234.35000000, 5871.59767000, 1374689.73641330, 3088, 2699.61284000, 631819.27298950
20200918, 160000, 234.28000000, 234.71000000, 233.04000000, 233.86000000, 3136.87627000, 734139.72181230, 1736, 1318.09995000, 308342.00060280
20200918, 170000, 233.72000000, 233.89000000, 230.00000000, 232.02000000, 11816.69753000, 2740070.40732660, 5120, 5352.45228000, 1241905.20422200
20200918, 180000, 232.03000000, 233.64000000, 231.57000000, 233.30000000, 2961.25506000, 688955.78967660, 1736, 1666.59759000, 387669.31405980
20200918, 190000, 233.30000000, 233.66000000, 232.54000000, 233.25000000, 2169.59003000, 506046.56169060, 1197, 1178.83818000, 274963.09775060
20200918, 200000, 233.28000000, 233.80000000, 232.66000000, 232.94000000, 1271.98599000, 296578.88286820, 855, 633.23187000, 147655.56781920
20200918, 210000, 232.84000000, 233.80000000, 232.78000000, 233.80000000, 978.63783000, 228315.93711590, 700, 456.25921000, 106453.53020490
20200918, 220000, 233.79000000, 234.14000000, 233.49000000, 233.74000000, 1564.00555000, 365610.32352310, 720, 741.20762000, 173261.75561100
20200918, 230000, 233.77000000, 234.34000000, 231.21000000, 234.00000000, 2049.12975000, 477087.62470100, 1186, 1141.29473000, 265766.99899660
20200919, 000000, 234.00000000, 234.58000000, 233.02000000, 233.09000000, 2870.58103000, 670787.96116440, 1835, 981.54225000, 229388.99705970
20200919, 010000, 233.06000000, 233.52000000, 231.50000000, 232.47000000, 3210.58568000, 746126.97049520, 1672, 1647.88063000, 382978.02353930
20200919, 020000, 232.41000000, 236.87000000, 232.06000000, 236.61000000, 12979.34754000, 3047722.13058280, 6789, 6584.39395000, 1546419.30457400
20200919, 030000, 236.61000000, 237.80000000, 233.81000000, 235.57000000, 10133.58103000, 2385051.19870720, 5844, 5204.01942000, 1225690.41025480
20200919, 040000, 235.58000000, 237.59000000, 232.94000000, 234.43000000, 11169.15588000, 2627698.56288520, 5952, 5580.03338000, 1314251.07962320
20200919, 050000, 234.46000000, 234.62000000, 232.63000000, 233.18000000, 1769.72835000, 413533.54415280, 1315, 840.54623000, 196417.64616060
20200919, 060000, 233.18000000, 234.02000000, 232.98000000, 233.88000000, 1368.15099000, 319512.46622420, 714, 604.42112000, 141130.86582800
20200919, 070000, 233.88000000, 234.07000000, 232.18000000, 232.20000000, 1519.56182000, 354106.28386280, 832, 576.38332000, 134384.13582520
20200919, 080000, 232.19000000, 233.24000000, 231.97000000, 233.10000000, 1405.76595000, 326868.19827190, 931, 686.18312000, 159514.95339430
20200919, 090000, 233.08000000, 233.49000000, 232.96000000, 233.07000000, 2184.07614000, 509231.29065650, 1254, 1507.21474000, 351405.44172660
20200919, 100000, 233.07000000, 233.94000000, 232.63000000, 233.94000000, 1426.70045000, 332502.42035340, 808, 655.34992000, 152731.03500250
20200919, 110000, 233.93000000, 237.13000000, 233.85000000, 236.13000000, 7997.50446000, 1880730.92709770, 3726, 4493.58403000, 1056769.72898990
20200919, 120000, 236.10000000, 237.66000000, 234.94000000, 235.44000000, 9381.08179000, 2215853.86048580, 4496, 4999.74633000, 1181181.57244420
20200919, 130000, 235.43000000, 236.55000000, 234.90000000, 235.48000000, 2810.04083000, 661860.34771820, 1730, 1461.33641000, 344248.93774400
20200919, 140000, 235.50000000, 235.88000000, 235.25000000, 235.33000000, 1399.53139000, 329619.22265320, 844, 671.13895000, 158047.77428170
20200919, 150000, 235.33000000, 235.50000000, 234.26000000, 234.71000000, 1719.64651000, 403648.67630640, 984, 1037.45445000, 243481.31114920
20200919, 160000, 234.68000000, 235.20000000, 233.43000000, 233.63000000, 2789.26827000, 653295.55465370, 1661, 1634.43111000, 382779.12533310
20200919, 170000, 233.63000000, 234.90000000, 233.63000000, 234.36000000, 1731.60730000, 405898.74059840, 1067, 1002.87392000, 235090.52535980
20200919, 180000, 234.36000000, 234.36000000, 231.90000000, 232.90000000, 4973.26294000, 1158487.82211140, 2548, 1842.03175000, 428853.10952230
20200919, 190000, 232.92000000, 233.39000000, 232.20000000, 232.75000000, 2127.97369000, 495070.83664920, 1227, 1114.65589000, 259292.36155920
20200919, 200000, 232.83000000, 233.54000000, 232.62000000, 233.46000000, 1223.16447000, 285188.06978560, 595, 543.43843000, 126703.12318360
20200919, 210000, 233.47000000, 233.50000000, 233.06000000, 233.27000000, 419.69056000, 97889.20492760, 338, 200.73119000, 46822.11101090
20200919, 220000, 233.28000000, 233.29000000, 232.41000000, 233.17000000, 2242.27887000, 522174.66790120, 804, 1010.92159000, 235471.16147130
20200919, 230000, 233.08000000, 233.72000000, 232.62000000, 233.16000000, 1830.79727000, 426926.68983120, 802, 649.20602000, 151414.35734550
20200920, 000000, 233.16000000, 233.39000000, 232.25000000, 233.06000000, 2042.95146000, 475494.42508880, 1066, 1096.55268000, 255216.92330290
20200920, 010000, 233.06000000, 233.06000000, 231.53000000, 231.64000000, 4432.01034000, 1028484.74336030, 2153, 1743.19514000, 404511.45545740
20200920, 020000, 231.64000000, 232.08000000, 228.95000000, 229.80000000, 5881.91867000, 1356292.44631310, 3158, 2374.38551000, 547862.10734060
20200920, 030000, 229.81000000, 230.54000000, 228.79000000, 230.40000000, 1855.37708000, 426438.72981520, 1215, 779.52405000, 179192.65346920
20200920, 040000, 230.38000000, 231.07000000, 229.85000000, 230.58000000, 1414.69647000, 325954.42898670, 798, 584.62405000, 134705.86459480
20200920, 050000, 230.60000000, 230.65000000, 229.91000000, 230.32000000, 1599.62890000, 368269.33542950, 686, 1115.28618000, 256778.37142990
20200920, 060000, 230.22000000, 230.31000000, 229.45000000, 230.08000000, 1343.46120000, 308843.69908540, 779, 639.01960000, 146869.15966960
20200920, 070000, 230.08000000, 231.00000000, 229.73000000, 230.29000000, 1751.20321000, 403649.53339990, 851, 839.55633000, 193528.94715390
20200920, 080000, 230.27000000, 230.90000000, 229.94000000, 230.10000000, 1600.30608000, 368680.98499050, 658, 556.96937000, 128314.13127890
20200920, 090000, 230.08000000, 230.64000000, 229.21000000, 230.48000000, 2240.53344000, 514850.78437680, 1164, 1073.83578000, 246802.43426120
20200920, 100000, 230.49000000, 230.87000000, 230.04000000, 230.86000000, 1322.21507000, 304687.86770070, 893, 674.91179000, 155533.27681250
20200920, 110000, 230.85000000, 230.85000000, 229.80000000, 229.80000000, 1276.81198000, 294147.80368790, 748, 609.89115000, 140549.51176950
20200920, 120000, 229.86000000, 230.12000000, 224.70000000, 225.77000000, 13085.44251000, 2970933.54026270, 6676, 5656.20137000, 1283728.16203500
20200920, 130000, 225.73000000, 226.48000000, 222.66000000, 226.31000000, 8520.39643000, 1917045.07772230, 4193, 3672.85300000, 826200.67657950
20200920, 140000, 226.32000000, 226.33000000, 224.71000000, 225.01000000, 2834.71537000, 638674.82915690, 1267, 1113.84598000, 250960.17674050
20200920, 150000, 225.00000000, 225.32000000, 223.42000000, 223.93000000, 5575.61427000, 1251213.09258220, 2264, 2627.30877000, 589301.01170530
20200920, 160000, 223.95000000, 224.25000000, 222.02000000, 223.99000000, 9239.87588000, 2060863.30942140, 3940, 4248.16578000, 947303.53378690
20200920, 170000, 224.14000000, 226.00000000, 223.76000000, 225.13000000, 3426.65453000, 771513.32835640, 2032, 1437.67318000, 323622.67816840
20200920, 180000, 225.20000000, 225.82000000, 224.77000000, 225.46000000, 3201.75030000, 721281.16237570, 1737, 1575.99210000, 355088.38204960
20200920, 190000, 225.48000000, 225.73000000, 224.81000000, 224.99000000, 1473.69192000, 332010.39764490, 989, 740.27441000, 166776.93701360
20200920, 200000, 224.95000000, 225.18000000, 224.13000000, 224.13000000, 1365.24752000, 306680.96895340, 854, 831.17260000, 186699.09489010
20200920, 210000, 224.13000000, 226.03000000, 223.78000000, 224.65000000, 1552.04635000, 348993.82873290, 961, 536.84783000, 120769.93775620
20200920, 220000, 224.65000000, 225.18000000, 223.30000000, 224.28000000, 2748.84599000, 615507.26754360, 1540, 1425.88651000, 319096.42427380
20200920, 230000, 224.47000000, 226.45000000, 224.47000000, 226.24000000, 4115.00855000, 928708.68380150, 2046, 1936.39184000, 437002.72639250
20200921, 000000, 226.25000000, 228.98000000, 225.04000000, 228.04000000, 6911.74939000, 1569801.21703770, 3683, 3625.38491000, 823207.50941710
20200921, 010000, 228.05000000, 229.00000000, 227.14000000, 227.39000000, 6525.89538000, 1488492.22363500, 3335, 3603.83084000, 822263.03686550
20200921, 020000, 227.43000000, 227.90000000, 226.95000000, 227.59000000, 3346.07533000, 760553.86017830, 1440, 1665.69546000, 378556.29333460
20200921, 030000, 227.58000000, 227.70000000, 226.71000000, 227.21000000, 4262.31322000, 968047.05633170, 1741, 2057.86417000, 467342.83075590
20200921, 040000, 227.21000000, 227.75000000, 227.12000000, 227.31000000, 2048.62396000, 465859.54452090, 1005, 939.88435000, 213732.14914700
20200921, 050000, 227.33000000, 227.76000000, 226.74000000, 227.65000000, 1811.86152000, 411728.21946350, 895, 993.08412000, 225630.53084260
20200921, 060000, 227.62000000, 228.13000000, 226.19000000, 226.59000000, 3073.15811000, 697876.28625560, 1542, 1637.92275000, 371962.70011320
20200921, 070000, 226.59000000, 226.79000000, 224.68000000, 224.95000000, 3481.93379000, 785839.70202230, 1954, 1813.18563000, 409259.78284080
20200921, 080000, 224.93000000, 225.40000000, 223.74000000, 224.43000000, 4132.59801000, 927972.31822900, 2449, 2035.41293000, 457078.31387370
20200921, 090000, 224.36000000, 224.67000000, 219.91000000, 220.33000000, 12862.05131000, 2854076.76690860, 6010, 4527.62997000, 1004898.28075890
20200921, 100000, 220.28000000, 220.82000000, 216.13000000, 217.75000000, 17757.97997000, 3875524.85510510, 7711, 7946.50055000, 1732696.79614240
20200921, 110000, 217.79000000, 218.06000000, 214.88000000, 217.02000000, 11529.27866000, 2493502.96043410, 5296, 6043.19170000, 1306999.80258680
20200921, 120000, 216.94000000, 216.94000000, 211.32000000, 214.73000000, 16441.40834000, 3522079.83976920, 7358, 7507.39981000, 1607438.51196150
20200921, 130000, 214.73000000, 216.49000000, 214.26000000, 214.85000000, 9520.73553000, 2051760.13658570, 4049, 4438.11926000, 956520.28753640
20200921, 140000, 214.83000000, 215.06000000, 207.46000000, 211.53000000, 22709.76377000, 4789994.55626850, 10602, 11582.01969000, 2443134.84887080
20200921, 150000, 211.53000000, 212.48000000, 210.56000000, 211.56000000, 6285.86777000, 1329166.97420860, 3102, 2986.35796000, 631424.61160090
20200921, 160000, 211.56000000, 214.56000000, 210.66000000, 212.75000000, 9841.52987000, 2092387.87515640, 4037, 5545.74402000, 1179215.29755540
20200921, 170000, 212.75000000, 214.05000000, 212.24000000, 213.11000000, 3396.63840000, 723906.66196250, 1869, 1767.00687000, 376571.58455220
20200921, 180000, 213.12000000, 213.90000000, 212.37000000, 213.90000000, 2324.33320000, 495458.40216730, 1160, 1110.13271000, 236612.71750550
20200921, 190000, 213.84000000, 215.54000000, 213.66000000, 214.92000000, 2869.52047000, 615924.20729520, 1571, 1451.11254000, 311549.87524550
20200921, 200000, 214.93000000, 215.54000000, 214.00000000, 214.27000000, 3610.34581000, 775582.95224330, 1562, 1686.04104000, 362146.27218440
20200921, 210000, 214.32000000, 215.20000000, 213.89000000, 214.63000000, 2067.14203000, 443589.63266770, 838, 957.74302000, 205561.35347240
20200921, 220000, 214.67000000, 215.23000000, 213.35000000, 213.49000000, 1991.85905000, 426847.56544460, 1203, 969.59881000, 207755.94733070
20200921, 230000, 213.49000000, 213.90000000, 212.33000000, 212.48000000, 3444.81541000, 734056.64127350, 1724, 1805.58288000, 384830.90593610
20200922, 000000, 212.52000000, 214.07000000, 210.48000000, 213.10000000, 3788.33342000, 805035.30817640, 2597, 1795.35570000, 381415.87183770
20200922, 010000, 213.12000000, 213.52000000, 212.09000000, 213.15000000, 2069.49467000, 440415.08595070, 1276, 1164.84782000, 247847.27968170
20200922, 020000, 213.15000000, 213.54000000, 212.40000000, 213.29000000, 2334.89004000, 497193.04582760, 1282, 1229.01589000, 261637.47916340
20200922, 030000, 213.31000000, 213.93000000, 212.55000000, 212.84000000, 2220.63351000, 473832.39466010, 1422, 881.39084000, 188094.08093440
20200922, 040000, 212.85000000, 214.39000000, 212.85000000, 213.45000000, 1618.98591000, 345887.19026630, 1113, 843.94950000, 180303.93497910
20200922, 050000, 213.49000000, 214.90000000, 213.20000000, 214.75000000, 4094.25875000, 876348.63086120, 1833, 2453.00870000, 524984.73462450
20200922, 060000, 214.75000000, 215.99000000, 212.87000000, 213.33000000, 4182.95013000, 896213.91753980, 1949, 1938.27952000, 415379.83806940
20200922, 070000, 213.33000000, 214.07000000, 211.44000000, 211.71000000, 5088.54359000, 1081190.94568360, 2021, 2710.34913000, 575719.84502250
20200922, 080000, 211.81000000, 214.00000000, 211.81000000, 213.71000000, 4805.40494000, 1023316.14802910, 1988, 2583.91592000, 549996.43390490
20200922, 090000, 213.75000000, 214.05000000, 212.66000000, 213.69000000, 2952.56084000, 629900.97329990, 1499, 1587.11975000, 338639.48146440
20200922, 100000, 213.68000000, 215.08000000, 213.54000000, 214.54000000, 3939.69745000, 844857.99891640, 1670, 2387.90515000, 512102.04593810
20200922, 110000, 214.41000000, 215.31000000, 213.64000000, 213.76000000, 2186.97253000, 469358.58047200, 1103, 1235.71403000, 265306.77363110
20200922, 120000, 213.67000000, 214.40000000, 212.48000000, 214.23000000, 3741.84005000, 799281.39989090, 1596, 1679.94517000, 359045.13169090
20200922, 130000, 214.31000000, 215.40000000, 213.94000000, 214.30000000, 2950.09957000, 633823.21075760, 1445, 1616.68821000, 347440.64458230
20200922, 140000, 214.29000000, 215.36000000, 213.89000000, 213.89000000, 2431.91872000, 522129.00388400, 1250, 1151.10767000, 247234.49239550
20200922, 150000, 213.89000000, 215.10000000, 213.38000000, 214.62000000, 3454.96833000, 740400.31000870, 1761, 1956.58224000, 419400.21788830
20200922, 160000, 214.63000000, 215.73000000, 214.40000000, 214.49000000, 2414.00225000, 519364.60561630, 998, 1108.05845000, 238418.21274990
20200922, 170000, 214.43000000, 215.28000000, 214.33000000, 214.82000000, 1759.98916000, 378171.73154040, 1159, 802.08843000, 172349.69376900
20200922, 180000, 214.83000000, 215.12000000, 214.10000000, 214.70000000, 2605.10734000, 559088.53491000, 1547, 1039.82254000, 223224.72733430
20200922, 190000, 214.67000000, 214.73000000, 214.19000000, 214.69000000, 695.51762000, 149105.48931350, 483, 253.65402000, 54389.12305120
20200922, 200000, 214.63000000, 216.87000000, 214.63000000, 216.46000000, 3988.00344000, 861800.43090890, 2304, 2037.18920000, 440111.33886060
20200922, 210000, 216.44000000, 218.38000000, 215.23000000, 217.47000000, 5987.17313000, 1300102.19291740, 2580, 3057.75040000, 663559.75028320
20200922, 220000, 217.47000000, 217.58000000, 215.28000000, 215.51000000, 1397.63119000, 302726.17732700, 869, 563.28522000, 122008.45853440
20200922, 230000, 215.44000000, 220.30000000, 215.34000000, 220.08000000, 4527.46110000, 988225.00336940, 2159, 2582.08125000, 562839.64376230
20200923, 000000, 220.08000000, 220.09000000, 218.27000000, 218.43000000, 3724.75231000, 815832.92338260, 2011, 1621.45261000, 355100.12452460
20200923, 010000, 218.43000000, 219.10000000, 218.20000000, 218.93000000, 2178.92491000, 476433.94168020, 1064, 1303.72114000, 285045.20138270
20200923, 020000, 218.94000000, 219.78000000, 217.71000000, 217.97000000, 1978.33138000, 432267.04500320, 1288, 926.81804000, 202507.03939840
20200923, 030000, 218.08000000, 218.16000000, 216.54000000, 216.70000000, 2047.17929000, 444754.82016990, 1199, 995.42544000, 216201.07330270
20200923, 040000, 216.69000000, 217.00000000, 215.87000000, 216.66000000, 1668.75764000, 361214.39041440, 989, 816.96355000, 176869.81525380
20200923, 050000, 216.64000000, 217.49000000, 215.88000000, 216.35000000, 2230.00646000, 483235.43177280, 1454, 982.58738000, 212977.26561210
20200923, 060000, 216.34000000, 216.52000000, 214.71000000, 214.87000000, 2205.93429000, 475373.29002170, 1755, 1048.57805000, 226070.27976500
20200923, 070000, 214.86000000, 215.22000000, 213.12000000, 215.00000000, 3006.28562000, 644676.65134370, 2132, 1558.69591000, 334209.67648070
20200923, 080000, 214.97000000, 216.46000000, 214.09000000, 215.51000000, 2424.60579000, 522262.32969110, 1550, 1378.78411000, 296923.55060750
20200923, 090000, 215.50000000, 217.49000000, 215.38000000, 217.12000000, 3727.42331000, 807929.00743470, 1752, 1104.03512000, 239260.38275000
20200923, 100000, 217.12000000, 217.35000000, 213.58000000, 215.04000000, 7051.76649000, 1518823.80073570, 3301, 4191.30766000, 903309.75094050
20200923, 110000, 215.03000000, 215.45000000, 214.46000000, 214.89000000, 2516.38921000, 541073.13365880, 1423, 1178.56159000, 253447.57018450
20200923, 120000, 214.81000000, 216.89000000, 214.27000000, 215.81000000, 3333.97429000, 719435.75539800, 2066, 1778.00588000, 383600.60472890
20200923, 130000, 215.88000000, 216.88000000, 215.78000000, 215.81000000, 2343.66736000, 506710.76718800, 1403, 1165.71983000, 252016.31404860
20200923, 140000, 215.78000000, 216.08000000, 214.49000000, 214.85000000, 1828.55506000, 393431.02996100, 1300, 1056.69870000, 227378.85103010
20200923, 150000, 214.85000000, 215.36000000, 214.24000000, 214.56000000, 2229.29098000, 478540.57556170, 958, 1049.32618000, 225236.04526130
20200923, 160000, 214.38000000, 215.73000000, 214.30000000, 215.73000000, 1318.22326000, 283479.36848700, 850, 732.93114000, 157681.03595230
20200923, 170000, 215.63000000, 215.79000000, 214.37000000, 214.53000000, 1325.24519000, 285164.54469000, 911, 530.61189000, 114177.61976240
20200923, 180000, 214.49000000, 214.64000000, 212.50000000, 212.61000000, 2154.97834000, 459952.69278850, 1301, 603.66925000, 128907.21612560
20200923, 190000, 212.55000000, 212.90000000, 205.97000000, 208.54000000, 12228.89893000, 2553849.02144370, 7551, 5450.50479000, 1137844.99556340
20200923, 200000, 208.47000000, 209.45000000, 203.07000000, 206.53000000, 10851.75802000, 2236476.14428550, 6149, 4849.31527000, 999704.33678060
20200923, 210000, 206.55000000, 208.60000000, 206.19000000, 208.44000000, 5745.18310000, 1191452.70857270, 2426, 1877.04916000, 389335.14915300
20200923, 220000, 208.44000000, 209.00000000, 207.68000000, 208.30000000, 1585.64300000, 330355.85495460, 1284, 806.85493000, 168101.45847360
20200923, 230000, 208.36000000, 208.39000000, 206.79000000, 207.97000000, 2694.40858000, 558844.83968710, 1710, 1364.59790000, 283030.59131950
20200924, 000000, 207.99000000, 209.53000000, 206.27000000, 209.03000000, 5859.12259000, 1221791.19392690, 2690, 3178.63801000, 662820.72152140
20200924, 010000, 208.98000000, 209.77000000, 208.68000000, 209.16000000, 1930.19713000, 404043.96597920, 1247, 1073.12046000, 224623.35954000
20200924, 020000, 209.14000000, 210.19000000, 208.84000000, 209.32000000, 1242.87116000, 260384.63019540, 922, 557.03672000, 116700.66273030
20200924, 030000, 209.31000000, 210.14000000, 209.26000000, 209.40000000, 1634.34869000, 342614.58257820, 1044, 577.87952000, 121115.94632450
20200924, 040000, 209.43000000, 209.95000000, 208.34000000, 208.43000000, 1426.71266000, 298486.09750080, 1250, 848.93704000, 177616.58812910
20200924, 050000, 208.44000000, 209.23000000, 208.28000000, 208.78000000, 2316.82681000, 483547.51980780, 1213, 1237.19800000, 258301.64610020
20200924, 060000, 208.80000000, 210.24000000, 208.80000000, 208.93000000, 1652.48732000, 346108.67056430, 1117, 868.23686000, 181851.24295270
20200924, 070000, 209.07000000, 211.91000000, 209.07000000, 211.82000000, 3042.54406000, 640548.73612370, 1739, 1637.10283000, 344774.58449600
20200924, 080000, 211.85000000, 212.45000000, 210.23000000, 210.41000000, 2449.45980000, 517306.04069340, 1537, 1022.92554000, 216097.35464460
20200924, 090000, 210.47000000, 211.60000000, 209.88000000, 211.31000000, 1100.39259000, 231862.98611190, 886, 570.24390000, 120157.60598010
20200924, 100000, 211.30000000, 213.14000000, 210.74000000, 212.99000000, 2760.15787000, 584307.86097840, 1406, 1386.11068000, 293452.79107050
20200924, 110000, 212.99000000, 215.50000000, 212.91000000, 214.26000000, 4874.21451000, 1044776.80270720, 3136, 2446.93366000, 524488.34469620
20200924, 120000, 214.27000000, 214.88000000, 212.31000000, 212.65000000, 3321.33171000, 708253.44785640, 1900, 1678.57846000, 357975.10030980
20200924, 130000, 212.70000000, 213.07000000, 211.20000000, 212.50000000, 2734.46946000, 580555.52497220, 1605, 1418.26057000, 301041.14409000
20200924, 140000, 212.48000000, 213.44000000, 212.39000000, 213.03000000, 6897.63383000, 1468490.16971870, 1925, 4048.56622000, 861988.64641270
20200924, 150000, 213.07000000, 216.32000000, 212.77000000, 215.70000000, 5750.58290000, 1234329.09382120, 3147, 3157.83111000, 677726.17774840
20200924, 160000, 215.62000000, 218.90000000, 215.61000000, 216.61000000, 10524.14780000, 2283584.60918860, 5689, 5201.83695000, 1128994.40850690
20200924, 170000, 216.69000000, 217.77000000, 215.58000000, 215.74000000, 3995.89748000, 866106.51878460, 2040, 2063.57294000, 447431.76654700
20200924, 180000, 215.79000000, 216.62000000, 215.30000000, 215.41000000, 2148.03156000, 463713.52342620, 1313, 1178.51102000, 254444.55787550
20200924, 190000, 215.40000000, 216.30000000, 214.76000000, 216.15000000, 3508.79173000, 756051.01886070, 2067, 1645.89780000, 354548.34784940
20200924, 200000, 216.08000000, 216.76000000, 215.69000000, 216.00000000, 2518.83609000, 544541.94846830, 1356, 1124.30417000, 243072.62589110
20200924, 210000, 215.98000000, 217.07000000, 215.57000000, 215.82000000, 1932.23340000, 417499.33642600, 948, 1099.38925000, 237534.69619960
20200924, 220000, 215.82000000, 217.97000000, 215.67000000, 216.68000000, 5166.25754000, 1119597.10290290, 3505, 2456.00424000, 532173.08955540
20200924, 230000, 216.68000000, 216.81000000, 215.90000000, 216.22000000, 1341.31222000, 290055.45334520, 792, 510.86500000, 110471.51044010
20200925, 000000, 216.22000000, 217.00000000, 215.66000000, 215.89000000, 2095.64088000, 453497.47497180, 1324, 918.57783000, 198739.85035330
20200925, 010000, 215.89000000, 216.90000000, 215.00000000, 215.16000000, 2527.60585000, 545786.21127800, 1359, 1467.10933000, 316815.90295650
20200925, 020000, 215.15000000, 215.29000000, 214.31000000, 214.78000000, 3642.87125000, 782675.86237500, 2093, 1180.54347000, 253644.22006770
20200925, 030000, 214.77000000, 215.22000000, 212.97000000, 213.12000000, 2641.21443000, 565769.61818890, 1755, 1061.91825000, 227344.23794440
20200925, 040000, 213.12000000, 214.50000000, 212.62000000, 214.15000000, 3091.34519000, 660824.70545840, 1678, 2067.59460000, 441885.67353200
20200925, 050000, 214.15000000, 214.21000000, 213.00000000, 213.10000000, 1516.06436000, 323969.04750450, 874, 721.97490000, 154262.27180850
20200925, 060000, 213.03000000, 214.92000000, 212.31000000, 214.68000000, 2289.18888000, 488999.28168200, 1273, 1282.42815000, 274038.08017760
20200925, 070000, 214.59000000, 214.69000000, 212.66000000, 212.74000000, 4887.84530000, 1042388.75808200, 2902, 1132.63404000, 241646.10068780
20200925, 080000, 212.76000000, 212.81000000, 210.97000000, 211.37000000, 5797.36025000, 1229380.89559710, 3203, 2578.95103000, 546802.16354150
20200925, 090000, 211.39000000, 212.48000000, 210.81000000, 211.48000000, 2833.77669000, 599886.11895710, 1884, 1264.20055000, 267699.47333470
20200925, 100000, 211.50000000, 212.17000000, 211.06000000, 211.39000000, 2867.36731000, 606410.74535800, 1617, 1167.93245000, 247011.61393060
20200925, 110000, 211.39000000, 214.44000000, 210.84000000, 214.32000000, 5063.75332000, 1077644.68544730, 3046, 2684.35475000, 571416.83699120
20200925, 120000, 214.34000000, 216.59000000, 213.54000000, 214.64000000, 6699.52622000, 1442089.44395990, 3434, 3492.61134000, 751730.02236590
20200925, 130000, 214.60000000, 215.30000000, 213.84000000, 214.38000000, 3410.20631000, 732580.26334320, 1843, 2062.49040000, 443121.93655630
20200925, 140000, 214.37000000, 214.80000000, 213.00000000, 214.60000000, 3009.91462000, 644607.09899250, 1788, 1641.94785000, 351718.98636350
20200925, 150000, 214.72000000, 216.28000000, 214.52000000, 215.83000000, 5669.49090000, 1222214.67643440, 2856, 3008.21881000, 648332.43555260
20200925, 160000, 215.89000000, 216.03000000, 214.12000000, 215.23000000, 3199.05784000, 687318.71772030, 1854, 1483.46264000, 318749.15412840
20200925, 170000, 215.24000000, 217.23000000, 214.82000000, 216.72000000, 4940.32321000, 1068566.43442620, 2414, 2659.63188000, 575454.11541630
20200925, 180000, 216.80000000, 217.27000000, 215.45000000, 215.83000000, 3667.47273000, 793626.12099480, 1889, 1654.87751000, 358198.56412360
20200925, 190000, 215.83000000, 217.00000000, 215.53000000, 216.99000000, 1912.84194000, 413347.19987130, 1230, 901.33716000, 194771.83099890
20200925, 200000, 217.00000000, 217.96000000, 216.13000000, 216.66000000, 3855.85985000, 838183.40828380, 2085, 1878.16105000, 408381.42598430
20200925, 210000, 216.64000000, 217.40000000, 216.27000000, 217.40000000, 1677.30748000, 363832.33199270, 770, 796.52825000, 172821.26826000
20200925, 220000, 217.40000000, 218.00000000, 215.49000000, 216.09000000, 3046.98610000, 660874.77332180, 1692, 1569.58433000, 340439.13161020
20200925, 230000, 216.05000000, 216.73000000, 215.34000000, 216.52000000, 2408.84242000, 520711.46815870, 1632, 1291.27544000, 279170.74593310
20200926, 000000, 216.54000000, 218.53000000, 215.17000000, 215.21000000, 3752.98636000, 814940.87935140, 2358, 1745.15417000, 378871.67174170
20200926, 010000, 215.17000000, 216.30000000, 214.19000000, 215.72000000, 2015.97528000, 434402.44786570, 1304, 1027.88671000, 221512.14350740
20200926, 020000, 215.72000000, 216.63000000, 215.45000000, 216.53000000, 1310.53176000, 283076.89277120, 923, 889.31100000, 192127.03322810
20200926, 030000, 216.56000000, 217.50000000, 215.84000000, 216.01000000, 1755.28799000, 380598.53949040, 1209, 880.08886000, 190828.39502330
20200926, 040000, 216.05000000, 216.47000000, 215.27000000, 216.36000000, 1496.47872000, 322974.10063820, 1032, 809.28950000, 174685.90077470
20200926, 050000, 216.37000000, 218.44000000, 215.83000000, 216.52000000, 4870.45935000, 1055749.98901350, 2371, 2419.81093000, 524681.10675490
20200926, 060000, 216.35000000, 217.82000000, 216.20000000, 216.65000000, 3196.77897000, 693787.77588860, 1617, 1647.69204000, 357527.46930700
20200926, 070000, 216.68000000, 216.72000000, 215.16000000, 215.69000000, 2551.12553000, 550517.03441890, 1441, 1235.43528000, 266567.90210320
20200926, 080000, 215.64000000, 216.01000000, 215.05000000, 215.29000000, 2020.83014000, 435351.09430140, 1064, 1068.53347000, 230216.28563530
20200926, 090000, 215.37000000, 215.94000000, 214.78000000, 215.56000000, 2801.99017000, 603245.39832120, 1848, 1022.12545000, 220209.90279710
20200926, 100000, 215.46000000, 215.94000000, 213.88000000, 215.61000000, 2776.18149000, 597335.21870040, 1462, 1558.84259000, 335528.81555420
20200926, 110000, 215.58000000, 215.92000000, 215.08000000, 215.37000000, 1748.42370000, 376848.73483890, 953, 746.04188000, 160814.96910750
20200926, 120000, 215.39000000, 215.39000000, 213.58000000, 214.19000000, 3028.09080000, 648886.53045440, 1512, 1472.95894000, 315628.47119290
20200926, 130000, 214.14000000, 214.52000000, 213.22000000, 213.27000000, 2230.10356000, 477032.57458020, 1243, 1069.47314000, 228773.89646060
20200926, 140000, 213.26000000, 215.19000000, 212.44000000, 214.56000000, 2218.71940000, 474657.26236010, 1282, 857.50886000, 183617.68107770
20200926, 150000, 214.56000000, 215.84000000, 214.52000000, 215.62000000, 1745.41839000, 375838.34239240, 889, 900.59437000, 193919.44314000
20200926, 160000, 215.64000000, 224.39000000, 214.71000000, 223.05000000, 19697.08416000, 4341512.89877790, 10129, 10777.42382000, 2374693.02292350
20200926, 170000, 223.11000000, 223.77000000, 221.66000000, 222.89000000, 5277.20792000, 1175788.95705370, 2631, 3083.74214000, 687296.43788240
20200926, 180000, 222.94000000, 224.19000000, 221.60000000, 221.78000000, 2218.95944000, 494671.53996150, 1475, 1307.54826000, 291599.33225720
20200926, 190000, 221.82000000, 222.30000000, 221.21000000, 221.84000000, 1588.53127000, 352333.01396920, 1171, 742.59089000, 164740.23160870
20200926, 200000, 221.81000000, 222.26000000, 221.27000000, 221.87000000, 1591.80155000, 353024.14508430, 1003, 761.00486000, 168766.86838820
20200926, 210000, 221.94000000, 223.00000000, 221.02000000, 221.02000000, 2053.24081000, 456642.94024780, 1400, 880.32487000, 195852.20702600
20200926, 220000, 221.01000000, 221.74000000, 220.68000000, 221.08000000, 1363.51495000, 301530.73982570, 909, 726.18705000, 160580.87808660
20200926, 230000, 221.00000000, 221.88000000, 221.00000000, 221.32000000, 1341.43466000, 297204.88756390, 737, 704.64711000, 156106.97917390
20200927, 000000, 221.31000000, 223.29000000, 220.60000000, 222.55000000, 4021.04870000, 891980.11821220, 2095, 1937.45734000, 429616.25500810
20200927, 010000, 222.56000000, 223.55000000, 222.11000000, 222.36000000, 2724.56849000, 606876.01703880, 1668, 1355.15248000, 301882.58559870
20200927, 020000, 222.37000000, 223.52000000, 221.55000000, 223.49000000, 3500.98245000, 778495.80985140, 1769, 1729.89114000, 384636.08794160
20200927, 030000, 223.47000000, 224.54000000, 222.43000000, 223.13000000, 4073.69558000, 910049.18628460, 2964, 2129.77788000, 475679.57646850
20200927, 040000, 223.14000000, 223.49000000, 221.98000000, 223.25000000, 2456.62302000, 547359.00858960, 1728, 1249.83475000, 278464.70344690
20200927, 050000, 223.25000000, 224.48000000, 222.68000000, 223.19000000, 3242.26871000, 724752.44048720, 3035, 1912.67927000, 427451.19616210
20200927, 060000, 223.30000000, 223.39000000, 218.30000000, 218.75000000, 7846.24983000, 1729504.40244470, 4559, 3989.38334000, 879283.13821760
20200927, 070000, 218.70000000, 219.90000000, 218.42000000, 219.51000000, 2932.44469000, 642784.95998980, 2072, 1770.08994000, 388045.61787790
20200927, 080000, 219.51000000, 219.53000000, 217.30000000, 218.95000000, 4228.64208000, 923776.48622400, 2511, 1584.27496000, 346039.40765200
20200927, 090000, 218.95000000, 218.95000000, 217.55000000, 217.79000000, 1716.11107000, 374169.60606100, 1066, 853.21963000, 185998.52180760
20200927, 100000, 217.72000000, 219.25000000, 216.28000000, 218.48000000, 4974.84772000, 1085589.06271740, 3075, 2307.01895000, 503570.53897460
20200927, 110000, 218.47000000, 218.95000000, 217.46000000, 217.53000000, 1634.92509000, 357031.24884150, 1193, 782.11697000, 170775.46849800
20200927, 120000, 217.48000000, 219.32000000, 216.23000000, 218.81000000, 3291.39902000, 718551.28231420, 2190, 1578.96598000, 344577.65895320
20200927, 130000, 218.80000000, 219.49000000, 218.41000000, 218.86000000, 1676.94239000, 367052.86269270, 1157, 608.82110000, 133256.31615880
20200927, 140000, 218.85000000, 219.28000000, 218.22000000, 218.76000000, 1203.44598000, 263186.79757870, 874, 633.29544000, 138508.72702580
20200927, 150000, 218.75000000, 227.24000000, 217.33000000, 226.52000000, 18351.89021000, 4100931.88267200, 8655, 8107.20122000, 1810455.29241200
20200927, 160000, 226.44000000, 231.97000000, 225.64000000, 227.65000000, 22152.94869000, 5070465.22516860, 12946, 12269.71639000, 2808450.86045150
20200927, 170000, 227.68000000, 228.16000000, 226.73000000, 227.38000000, 2511.44148000, 571307.14586240, 1988, 1271.21715000, 289132.70828040
20200927, 180000, 227.39000000, 227.96000000, 225.59000000, 225.99000000, 3339.05294000, 756816.92249870, 1745, 1303.13342000, 295559.54627360
20200927, 190000, 225.98000000, 227.10000000, 225.55000000, 226.19000000, 3411.06666000, 770971.20623500, 1790, 2003.96495000, 452770.72132480
20200927, 200000, 226.16000000, 226.80000000, 226.05000000, 226.44000000, 955.04279000, 216179.78883840, 720, 386.10973000, 87406.33036080
20200927, 210000, 226.49000000, 226.63000000, 225.17000000, 226.14000000, 1481.75386000, 334739.89376330, 1052, 763.31276000, 172487.83534610
20200927, 220000, 226.23000000, 228.63000000, 226.19000000, 227.11000000, 2550.62093000, 580494.91957290, 1802, 1306.43109000, 297293.26539630
20200927, 230000, 227.10000000, 229.66000000, 226.32000000, 229.33000000, 3480.27584000, 793230.81450680, 2198, 1962.27323000, 447333.86249740
20200928, 000000, 229.37000000, 231.50000000, 228.82000000, 229.08000000, 10129.32489000, 2334325.16814940, 5777, 5089.89784000, 1173182.08691290
20200928, 010000, 229.14000000, 230.10000000, 228.00000000, 230.10000000, 6657.29669000, 1524759.16552120, 3266, 3620.39039000, 829281.87170860
20200928, 020000, 230.12000000, 230.66000000, 228.30000000, 228.47000000, 6252.16017000, 1438111.79483000, 2438, 2380.26181000, 547465.95599750
20200928, 030000, 228.54000000, 228.99000000, 227.69000000, 228.67000000, 3174.93108000, 724657.51323510, 1809, 1690.54013000, 385884.52854540
20200928, 040000, 228.65000000, 231.40000000, 228.39000000, 230.18000000, 4570.20140000, 1052380.19475620, 2510, 2323.83125000, 535192.96139840
20200928, 050000, 230.15000000, 230.73000000, 228.25000000, 228.25000000, 4931.99886000, 1132598.27086290, 3127, 2126.46996000, 488497.15204490
20200928, 060000, 228.26000000, 229.35000000, 227.32000000, 227.82000000, 4571.00805000, 1043876.50673530, 2545, 2457.32444000, 561144.68235800
20200928, 070000, 227.83000000, 232.72000000, 226.98000000, 230.41000000, 9837.52128000, 2260764.28610620, 4863, 5350.42119000, 1229392.68264730
20200928, 080000, 230.42000000, 230.72000000, 228.34000000, 228.90000000, 5832.18551000, 1339486.60073430, 3209, 2681.12025000, 615702.12615040
20200928, 090000, 228.89000000, 230.23000000, 228.52000000, 229.82000000, 5677.40423000, 1302263.42913310, 2758, 3299.04140000, 756863.21667730
20200928, 100000, 229.79000000, 231.56000000, 229.12000000, 230.71000000, 5572.78233000, 1285141.97679140, 2577, 2921.13783000, 673469.36728070
20200928, 110000, 230.71000000, 232.59000000, 229.81000000, 230.53000000, 7746.54118000, 1790323.83420570, 3804, 3958.47219000, 915196.37887860
20200928, 120000, 230.62000000, 234.25000000, 230.00000000, 231.73000000, 13201.85758000, 3067561.98091630, 6027, 7452.15137000, 1732627.57518890
20200928, 130000, 231.75000000, 232.55000000, 230.24000000, 230.56000000, 5016.24754000, 1160980.69738810, 2730, 2448.98934000, 566920.55656960
20200928, 140000, 230.56000000, 231.53000000, 230.17000000, 230.24000000, 4152.78926000, 958742.05243300, 1694, 2361.21274000, 545022.98662420
20200928, 150000, 230.24000000, 231.71000000, 229.71000000, 231.01000000, 3908.39128000, 902181.86202010, 2088, 2283.33304000, 527171.81474270
20200928, 160000, 231.07000000, 234.86000000, 230.19000000, 232.30000000, 12364.52733000, 2878791.38099730, 5767, 6720.29352000, 1564286.66103190
20200928, 170000, 232.35000000, 233.33000000, 231.42000000, 231.86000000, 4019.47219000, 933719.10925580, 2292, 1898.00548000, 440854.61452290
20200928, 180000, 231.71000000, 231.71000000, 229.00000000, 229.88000000, 6463.27045000, 1486599.69573290, 3151, 2749.02106000, 632189.07311260
20200928, 190000, 229.90000000, 230.45000000, 229.23000000, 230.43000000, 2414.33789000, 554921.02560410, 1564, 1186.67003000, 272805.01695070
20200928, 200000, 230.51000000, 230.57000000, 229.50000000, 229.61000000, 2126.87365000, 489001.07279170, 1284, 1015.71603000, 233519.96982520
20200928, 210000, 229.51000000, 230.04000000, 228.46000000, 230.04000000, 2066.51401000, 473510.71238420, 1536, 996.62936000, 228438.09776650
20200928, 220000, 230.06000000, 230.09000000, 229.00000000, 229.19000000, 1155.89269000, 265437.64282770, 812, 403.05771000, 92549.35675830
20200928, 230000, 229.19000000, 229.35000000, 223.71000000, 225.75000000, 10907.12302000, 2468493.04594480, 5943, 5220.31266000, 1181295.56673180
20200929, 000000, 225.76000000, 227.19000000, 224.82000000, 226.28000000, 6010.53914000, 1360507.24225440, 3167, 3006.26503000, 680264.88501060
20200929, 010000, 226.28000000, 226.68000000, 224.36000000, 225.72000000, 4806.61130000, 1085047.23493150, 2258, 2318.12130000, 523354.21735400
20200929, 020000, 225.78000000, 229.94000000, 225.59000000, 226.84000000, 14063.35264000, 3201856.93029110, 6710, 7233.79669000, 1647386.56843560
20200929, 030000, 226.90000000, 227.64000000, 226.60000000, 226.79000000, 1895.13452000, 430526.09547960, 1225, 974.87034000, 221478.59140230
20200929, 040000, 226.76000000, 227.69000000, 224.79000000, 225.35000000, 5041.60919000, 1140651.71124160, 2552, 1986.28021000, 449266.99877770
20200929, 050000, 225.37000000, 225.98000000, 224.43000000, 225.06000000, 3974.80773000, 895467.65622150, 2083, 2060.90254000, 464296.32725810
20200929, 060000, 225.02000000, 227.87000000, 224.72000000, 227.41000000, 2810.75080000, 636670.85494280, 1445, 1500.32081000, 339943.59669230
20200929, 070000, 227.39000000, 227.49000000, 226.41000000, 226.54000000, 2183.16944000, 495521.97851560, 1151, 1168.78938000, 265277.05604960
20200929, 080000, 226.58000000, 227.27000000, 226.17000000, 226.96000000, 2154.38275000, 488247.21406850, 1145, 1213.25817000, 274964.99804230
20200929, 090000, 226.94000000, 227.41000000, 225.93000000, 226.30000000, 2114.55967000, 479176.59812840, 1213, 1130.35457000, 256127.17734830
20200929, 100000, 226.28000000, 227.94000000, 226.21000000, 227.82000000, 3225.11237000, 733249.13190740, 1653, 1607.60775000, 365393.85830440
20200929, 110000, 227.86000000, 230.00000000, 227.36000000, 228.16000000, 4486.10563000, 1025119.41640220, 2194, 2756.53777000, 629845.47548300
20200929, 120000, 228.18000000, 228.68000000, 227.50000000, 228.09000000, 2287.48588000, 521752.35565130, 1276, 1056.55578000, 240991.26254840
20200929, 130000, 228.05000000, 228.15000000, 226.08000000, 227.23000000, 3131.05052000, 710422.00050270, 1711, 1365.49744000, 309856.87452530
20200929, 140000, 227.17000000, 229.40000000, 226.38000000, 227.29000000, 5223.30263000, 1190367.31123250, 2548, 2501.91328000, 570169.48535040
20200929, 150000, 227.27000000, 227.89000000, 225.92000000, 226.22000000, 4082.51493000, 925469.94386010, 1892, 2083.73869000, 472446.38321840
20200929, 160000, 226.22000000, 227.36000000, 225.00000000, 227.10000000, 5189.89479000, 1173394.88413290, 2464, 2395.98137000, 541799.41180460
20200929, 170000, 227.08000000, 227.61000000, 225.40000000, 226.17000000, 4102.73977000, 928916.69708340, 2167, 2374.73520000, 537876.97910020
20200929, 180000, 226.17000000, 227.32000000, 225.84000000, 226.73000000, 2485.22018000, 563296.79829550, 1470, 1550.84263000, 351470.39320100
20200929, 190000, 226.82000000, 227.49000000, 226.11000000, 226.75000000, 1787.44516000, 405564.07360330, 1069, 946.76712000, 214880.93851190
20200929, 200000, 226.72000000, 227.84000000, 226.71000000, 227.12000000, 1613.75234000, 366651.18735580, 1101, 856.78311000, 194671.46257850
20200929, 210000, 227.11000000, 227.56000000, 226.94000000, 227.29000000, 1319.73034000, 299951.80496540, 689, 745.54554000, 169469.04366620
20200929, 220000, 227.29000000, 227.83000000, 227.09000000, 227.55000000, 1630.32934000, 370877.70309400, 921, 832.38034000, 189373.33166630
20200929, 230000, 227.61000000, 230.50000000, 227.61000000, 229.06000000, 5973.98562000, 1369274.49539430, 3028, 3436.30978000, 787527.10983230
20200930, 000000, 229.04000000, 229.21000000, 227.68000000, 228.03000000, 4227.11565000, 964910.61602500, 2068, 1413.80109000, 322784.82914800
20200930, 010000, 228.07000000, 229.94000000, 227.93000000, 229.64000000, 6336.40674000, 1447292.96381900, 2237, 2581.65958000, 590243.54936230
20200930, 020000, 229.64000000, 231.47000000, 227.24000000, 228.66000000, 20145.88475000, 4620350.72908060, 9998, 10240.31078000, 2349743.80429540
20200930, 030000, 228.66000000, 229.21000000, 228.20000000, 228.47000000, 2069.52857000, 473333.22838560, 1322, 1104.13201000, 252546.69257460
20200930, 040000, 228.37000000, 229.37000000, 227.24000000, 228.73000000, 3830.83046000, 874632.95960240, 1886, 1841.25871000, 420387.92604050
20200930, 050000, 228.78000000, 229.13000000, 227.43000000, 227.64000000, 2606.68490000, 594836.29883490, 1336, 1182.09852000, 269764.07536980
20200930, 060000, 227.62000000, 229.00000000, 227.21000000, 228.32000000, 3148.29852000, 718361.90144300, 1681, 1529.16014000, 348948.59259400
20200930, 070000, 228.32000000, 229.17000000, 227.77000000, 228.09000000, 2460.77820000, 562337.49748540, 1172, 1203.94302000, 275112.10377510
20200930, 080000, 228.08000000, 228.82000000, 227.45000000, 228.30000000, 2578.73738000, 588696.39757510, 1380, 1264.58067000, 288702.44344590
20200930, 090000, 228.26000000, 228.26000000, 225.86000000, 227.26000000, 5107.95935000, 1159729.63186700, 2529, 2388.73620000, 542297.30298700
20200930, 100000, 227.25000000, 227.90000000, 227.07000000, 227.64000000, 3080.50127000, 700645.39785130, 1572, 1574.14492000, 357971.52584810
20200930, 110000, 227.61000000, 227.71000000, 225.23000000, 225.39000000, 4594.46865000, 1039644.74756070, 2201, 2133.10631000, 482789.89940360
20200930, 120000, 225.43000000, 227.55000000, 225.10000000, 227.28000000, 3108.14560000, 703923.85620240, 1805, 1712.94261000, 387844.97625560
20200930, 130000, 227.36000000, 227.68000000, 226.76000000, 227.09000000, 2279.93655000, 518117.72926480, 1161, 1022.88962000, 232421.15899300
20200930, 140000, 227.11000000, 227.98000000, 227.03000000, 227.17000000, 3155.70204000, 717945.36313930, 1533, 1516.63539000, 344996.15578780
20200930, 150000, 227.16000000, 228.41000000, 227.16000000, 228.28000000, 3843.03332000, 875444.57627510, 1954, 2268.31393000, 516725.89822450
20200930, 160000, 228.26000000, 229.81000000, 227.64000000, 229.35000000, 5326.71320000, 1218351.49079290, 2641, 2782.62097000, 636609.55084320
20200930, 170000, 229.37000000, 229.76000000, 228.43000000, 228.84000000, 2370.14977000, 542413.22255390, 1309, 1215.81418000, 278230.39961760
20200930, 180000, 228.84000000, 229.03000000, 226.00000000, 226.67000000, 5626.61963000, 1278387.87107380, 2744, 2565.45665000, 582869.92712460
20200930, 190000, 226.66000000, 226.99000000, 225.32000000, 225.67000000, 3227.99047000, 729389.04780430, 1885, 1567.38162000, 354216.05119980
20200930, 200000, 225.64000000, 226.62000000, 225.00000000, 226.01000000, 3534.21296000, 797891.65144560, 1599, 1767.06596000, 398984.43703910
20200930, 210000, 225.98000000, 226.67000000, 225.96000000, 226.15000000, 1043.23178000, 236095.24984940, 626, 473.71710000, 107193.14960940
20200930, 220000, 226.14000000, 227.87000000, 225.32000000, 227.71000000, 3063.08819000, 694648.82925840, 1790, 1778.52635000, 403237.60992810
20200930, 230000, 227.67000000, 228.27000000, 227.07000000, 227.96000000, 3280.05437000, 746653.11742460, 1655, 1821.92849000, 414716.67087270
20201001, 000000, 227.97000000, 228.85000000, 227.82000000, 228.00000000, 4487.97226000, 1024328.96361870, 2084, 2280.75779000, 520504.75188100
20201001, 010000, 228.04000000, 229.47000000, 227.60000000, 229.41000000, 4314.75329000, 985482.42413690, 2242, 2377.36674000, 543121.66960070
20201001, 020000, 229.50000000, 230.00000000, 228.70000000, 228.96000000, 2982.17808000, 683977.19915080, 1477, 1465.12622000, 335995.44782790
20201001, 030000, 229.00000000, 229.13000000, 227.83000000, 228.29000000, 2254.00806000, 514719.24543050, 1372, 1173.68834000, 268018.06497040
20201001, 040000, 228.31000000, 229.10000000, 227.81000000, 228.05000000, 1970.39705000, 450236.19871960, 1165, 1056.30444000, 241356.83583970
20201001, 050000, 228.07000000, 229.40000000, 228.01000000, 229.15000000, 3708.55236000, 848675.48802480, 1678, 2225.68495000, 509364.75623350
20201001, 060000, 229.16000000, 230.48000000, 228.81000000, 229.90000000, 5876.27391000, 1349689.28337210, 3099, 3425.45458000, 786939.37663050
20201001, 070000, 229.78000000, 230.90000000, 229.73000000, 230.52000000, 4925.11328000, 1134601.42081800, 2824, 2969.11255000, 683941.17731540
20201001, 080000, 230.56000000, 234.35000000, 229.99000000, 232.04000000, 16550.29001000, 3840935.75910640, 7333, 8711.52158000, 2022316.36499210
20201001, 090000, 232.07000000, 232.90000000, 231.72000000, 232.28000000, 4141.33584000, 962245.77150220, 2046, 2117.38682000, 492066.03255970
20201001, 100000, 232.33000000, 232.57000000, 231.05000000, 231.75000000, 2270.51103000, 525874.34444730, 1208, 1043.26216000, 241670.53265350
20201001, 110000, 231.76000000, 232.95000000, 231.55000000, 232.95000000, 2506.82636000, 582620.84235850, 1141, 1443.99709000, 335659.61779000
20201001, 120000, 232.95000000, 232.96000000, 231.02000000, 231.64000000, 2683.53462000, 622082.32301680, 1441, 1125.33938000, 260906.16460730
20201001, 130000, 231.67000000, 231.70000000, 230.29000000, 230.57000000, 2974.50912000, 687316.83234420, 1418, 1346.32761000, 311049.59021410
20201001, 140000, 230.53000000, 230.92000000, 228.61000000, 230.43000000, 7725.26095000, 1774248.29509200, 2885, 2867.21950000, 658856.35558820
20201001, 150000, 230.40000000, 232.25000000, 226.72000000, 226.98000000, 9370.48306000, 2149694.35305180, 4622, 4780.75716000, 1097232.81017060
20201001, 160000, 227.00000000, 227.33000000, 221.70000000, 224.53000000, 31941.80822000, 7178796.24222930, 15441, 15433.33251000, 3468061.92543850
20201001, 170000, 224.55000000, 224.55000000, 222.28000000, 222.34000000, 10796.90704000, 2412080.95303920, 5216, 4973.43213000, 1111189.00095360
20201001, 180000, 222.27000000, 225.61000000, 221.84000000, 225.27000000, 7958.08330000, 1780487.92213810, 4578, 3726.23182000, 833964.63426810
20201001, 190000, 225.23000000, 225.85000000, 224.28000000, 225.39000000, 3487.86226000, 785246.82811640, 2195, 1637.31778000, 368674.03567180
20201001, 200000, 225.36000000, 225.47000000, 224.11000000, 225.16000000, 2901.39043000, 651911.16487170, 1772, 1422.62279000, 319648.63035160
20201001, 210000, 225.17000000, 225.60000000, 224.33000000, 224.39000000, 1083.91118000, 243812.91551480, 846, 374.68254000, 84295.66171800
20201001, 220000, 224.36000000, 225.72000000, 223.81000000, 224.84000000, 2634.00487000, 592169.56128810, 1780, 1292.45399000, 290465.51562780
20201001, 230000, 224.83000000, 228.49000000, 224.50000000, 228.12000000, 5588.28261000, 1264668.38637490, 2227, 3438.13334000, 777872.58318840
20201002, 000000, 228.07000000, 228.19000000, 225.43000000, 225.83000000, 5730.32074000, 1299292.87626200, 3536, 2154.88531000, 488934.62463980
20201002, 010000, 225.89000000, 227.03000000, 225.75000000, 226.42000000, 1588.71346000, 359580.85216590, 1164, 769.32882000, 174112.00813720
20201002, 020000, 226.46000000, 226.95000000, 226.04000000, 226.07000000, 1314.54048000, 297751.55943380, 945, 726.48950000, 164532.24286860
20201002, 030000, 226.06000000, 227.32000000, 225.83000000, 227.25000000, 3372.35343000, 763503.54181450, 1343, 1947.53955000, 440924.74324740
20201002, 040000, 227.28000000, 228.44000000, 226.14000000, 226.16000000, 3905.16171000, 888848.74262760, 2170, 1954.47435000, 444928.68715910
20201002, 050000, 226.16000000, 226.16000000, 217.89000000, 220.33000000, 19774.82365000, 4376599.61181640, 10001, 9013.50665000, 1994650.20841010
20201002, 060000, 220.33000000, 221.30000000, 219.50000000, 220.41000000, 5234.55311000, 1153639.52639100, 3255, 2698.89611000, 594966.48061600
20201002, 070000, 220.38000000, 220.85000000, 219.59000000, 220.14000000, 4973.86706000, 1094366.63779000, 2434, 3261.69891000, 717730.64615460
20201002, 080000, 220.11000000, 220.85000000, 215.88000000, 217.04000000, 8984.12223000, 1960707.88313560, 6061, 4362.38272000, 952441.21414310
20201002, 090000, 217.05000000, 217.92000000, 214.47000000, 215.74000000, 13679.37214000, 2953200.78041310, 6401, 7183.45930000, 1551154.14409090
20201002, 100000, 215.68000000, 216.22000000, 212.14000000, 215.58000000, 10127.58503000, 2172782.77246180, 5577, 4666.63831000, 1001769.48182200
20201002, 110000, 215.59000000, 216.10000000, 214.43000000, 215.05000000, 3730.82226000, 803202.32170300, 2314, 1819.16078000, 391684.41956000
20201002, 120000, 215.12000000, 216.98000000, 214.60000000, 216.90000000, 4872.13857000, 1051152.66032610, 2840, 2460.10987000, 530959.44508080
20201002, 130000, 216.95000000, 218.83000000, 215.06000000, 218.32000000, 8204.07186000, 1781307.05691150, 4207, 4094.61090000, 889145.35304190
20201002, 140000, 218.40000000, 220.10000000, 218.40000000, 219.07000000, 7272.45414000, 1594321.21201280, 3289, 3646.12589000, 799278.28564210
20201002, 150000, 219.07000000, 219.58000000, 217.09000000, 217.49000000, 3296.41595000, 720596.57810450, 1975, 1539.41144000, 336743.30450070
20201002, 160000, 217.49000000, 219.50000000, 216.22000000, 219.17000000, 5896.61350000, 1284903.52385820, 2980, 3616.05023000, 787498.59329190
20201002, 170000, 219.24000000, 219.43000000, 218.45000000, 219.06000000, 2646.09439000, 578989.18238120, 1317, 1429.67941000, 312842.01761240
20201002, 180000, 219.05000000, 219.38000000, 217.44000000, 218.57000000, 2340.56892000, 511346.70229230, 1593, 1034.98785000, 226081.42922970
20201002, 190000, 218.50000000, 218.50000000, 217.35000000, 217.46000000, 2359.43614000, 513782.90542720, 1306, 1073.34627000, 233683.31773350
20201002, 200000, 217.46000000, 218.70000000, 217.36000000, 218.48000000, 1719.92055000, 375007.97787460, 927, 866.83274000, 189000.72669170
20201002, 210000, 218.44000000, 219.27000000, 216.73000000, 217.04000000, 1946.49706000, 423968.03839420, 1161, 712.53365000, 155302.30654780
20201002, 220000, 217.10000000, 219.53000000, 217.00000000, 218.79000000, 2500.52569000, 545788.77722990, 1417, 1155.18135000, 252193.52552060
20201002, 230000, 218.84000000, 220.06000000, 218.79000000, 219.66000000, 2506.91544000, 550457.05366950, 1398, 1336.87631000, 293484.57576250
20201003, 000000, 219.67000000, 220.86000000, 218.54000000, 220.15000000, 3402.17818000, 748470.93492440, 1988, 1679.44779000, 369464.27639030
20201003, 010000, 219.96000000, 220.77000000, 219.78000000, 220.76000000, 2220.68579000, 489127.87824690, 974, 1185.01037000, 261026.73997390
20201003, 020000, 220.76000000, 221.07000000, 219.50000000, 219.77000000, 2645.53512000, 582503.61934940, 1263, 1075.05317000, 236840.36453210
20201003, 030000, 219.85000000, 221.33000000, 219.65000000, 221.14000000, 2193.36285000, 483251.85657530, 1324, 1361.34136000, 299885.96443970
20201003, 040000, 221.09000000, 221.49000000, 220.33000000, 220.95000000, 2255.99165000, 498090.76220070, 1361, 1191.64611000, 263130.19653920
20201003, 050000, 220.97000000, 221.41000000, 220.05000000, 220.27000000, 1107.10526000, 244265.94498430, 691, 563.20932000, 124285.25832260
20201003, 060000, 220.27000000, 220.48000000, 218.36000000, 219.11000000, 2968.70183000, 650863.95028040, 1765, 1208.80327000, 265024.16707630
20201003, 070000, 219.11000000, 220.18000000, 218.80000000, 219.70000000, 1586.00109000, 347961.28055540, 1208, 757.41267000, 166158.88962470
20201003, 080000, 219.70000000, 220.61000000, 218.80000000, 219.55000000, 1728.75235000, 379943.25811800, 990, 827.10916000, 181857.79578770
20201003, 090000, 219.43000000, 220.28000000, 219.21000000, 219.98000000, 1663.16855000, 365566.96777000, 1181, 834.94550000, 183487.53653380
20201003, 100000, 219.99000000, 220.55000000, 219.74000000, 220.42000000, 1005.83181000, 221395.96651900, 729, 377.74323000, 83159.50847820
20201003, 110000, 220.42000000, 220.77000000, 219.86000000, 219.93000000, 1133.28099000, 249589.69158200, 638, 500.01444000, 110143.29859490
20201003, 120000, 219.93000000, 220.05000000, 219.21000000, 219.36000000, 1097.94072000, 241051.31474750, 637, 637.05561000, 139872.23476130
20201003, 130000, 219.36000000, 219.94000000, 219.27000000, 219.57000000, 940.12283000, 206459.96804210, 481, 331.70427000, 72852.30050870
20201003, 140000, 219.57000000, 219.89000000, 219.33000000, 219.47000000, 946.08856000, 207738.32712930, 527, 288.10138000, 63279.24174490
20201003, 150000, 219.44000000, 220.22000000, 219.10000000, 219.78000000, 1440.62011000, 316435.18683670, 546, 764.61637000, 167946.62674920
20201003, 160000, 219.79000000, 220.98000000, 219.22000000, 220.78000000, 2620.08422000, 576450.00603300, 1276, 1180.85328000, 259903.10370510
20201003, 170000, 220.82000000, 220.90000000, 219.90000000, 220.49000000, 1978.82998000, 436306.39749870, 1112, 573.87983000, 126543.65660210
20201003, 180000, 220.42000000, 221.10000000, 220.08000000, 220.27000000, 990.83766000, 218530.10127350, 500, 508.38531000, 112147.51718320
20201003, 190000, 220.27000000, 220.63000000, 219.88000000, 219.97000000, 1059.46008000, 233381.25981020, 635, 685.85948000, 151105.60633500
20201003, 200000, 219.99000000, 220.04000000, 218.74000000, 219.07000000, 1390.81086000, 304932.31647390, 598, 567.97080000, 124554.57625570
20201003, 210000, 219.10000000, 219.66000000, 218.84000000, 219.33000000, 1106.51858000, 242555.95863550, 720, 717.78307000, 157366.09784800
20201003, 220000, 219.28000000, 219.34000000, 217.61000000, 219.28000000, 2854.13550000, 623297.08537640, 1584, 1660.95634000, 362687.55606420
20201003, 230000, 219.34000000, 219.48000000, 218.10000000, 218.53000000, 979.72546000, 214370.00223060, 666, 387.77610000, 84879.66943460
20201004, 000000, 218.50000000, 219.30000000, 217.91000000, 218.90000000, 2131.74353000, 466469.30532560, 1217, 718.15596000, 157100.74553840
20201004, 010000, 218.89000000, 219.15000000, 216.37000000, 217.64000000, 2735.27078000, 595422.76501450, 1745, 1551.27534000, 337703.56727180
20201004, 020000, 217.62000000, 218.41000000, 216.61000000, 218.22000000, 1066.12377000, 231754.11144940, 584, 599.90182000, 130356.94893450
20201004, 030000, 218.20000000, 218.45000000, 217.78000000, 217.84000000, 1117.54877000, 243681.28477480, 667, 589.22298000, 128482.96336140
20201004, 040000, 217.81000000, 219.12000000, 217.81000000, 218.80000000, 1260.25777000, 275490.12817390, 765, 692.94932000, 151455.02464290
20201004, 050000, 218.86000000, 219.69000000, 218.76000000, 218.98000000, 1334.05521000, 292476.17469260, 871, 506.81956000, 111144.95054370
20201004, 060000, 219.01000000, 221.33000000, 218.87000000, 221.02000000, 4256.16060000, 937405.07996920, 2185, 2447.11827000, 538958.50144000
20201004, 070000, 220.98000000, 221.76000000, 220.32000000, 220.65000000, 1875.71453000, 414309.72524310, 1161, 970.35562000, 214313.82265970
20201004, 080000, 220.64000000, 220.72000000, 218.62000000, 219.22000000, 1757.56906000, 386316.07898790, 1179, 814.32996000, 178984.99610400
20201004, 090000, 219.19000000, 219.48000000, 218.78000000, 219.03000000, 638.75835000, 139978.73138300, 457, 228.12102000, 49997.46680800
20201004, 100000, 219.01000000, 219.11000000, 218.10000000, 218.69000000, 1261.04814000, 275553.30017420, 799, 589.68637000, 128840.05178710
20201004, 110000, 218.68000000, 219.62000000, 218.34000000, 219.54000000, 1441.07804000, 315475.63721570, 869, 611.81352000, 133958.45332270
20201004, 120000, 219.54000000, 219.61000000, 218.17000000, 219.40000000, 1088.61674000, 238311.66792400, 700, 455.31983000, 99700.03174370
20201004, 130000, 219.39000000, 220.95000000, 219.36000000, 219.98000000, 2787.06593000, 613858.87312010, 1461, 1432.24395000, 315346.73664720
20201004, 140000, 220.00000000, 220.51000000, 219.30000000, 219.48000000, 1178.33664000, 258959.73038850, 587, 480.38496000, 105595.57073140
20201004, 150000, 219.51000000, 219.96000000, 218.67000000, 218.67000000, 1227.01544000, 269153.51418590, 781, 543.20787000, 119143.90958260
20201004, 160000, 218.67000000, 219.67000000, 218.59000000, 219.64000000, 1191.39492000, 261145.30014510, 781, 447.41954000, 98095.41205080
20201004, 170000, 219.69000000, 220.60000000, 219.27000000, 220.12000000, 1965.64421000, 432471.27955330, 987, 876.71216000, 192899.98251270
20201004, 180000, 220.16000000, 222.42000000, 219.94000000, 221.93000000, 5320.72855000, 1178369.15159040, 3188, 2711.28258000, 600513.69239810
20201004, 190000, 221.91000000, 222.93000000, 221.44000000, 221.44000000, 3938.84414000, 874897.37386940, 2204, 1787.57904000, 397056.70989520
20201004, 200000, 221.45000000, 222.14000000, 220.17000000, 220.62000000, 1508.71055000, 333567.46543550, 1187, 640.67775000, 141691.03728990
20201004, 210000, 220.62000000, 220.99000000, 220.33000000, 220.37000000, 1250.59533000, 275863.03352530, 603, 797.81454000, 175975.80520600
20201004, 220000, 220.41000000, 221.29000000, 219.86000000, 220.47000000, 2628.36857000, 579386.78299300, 1195, 1162.64278000, 256158.01793170
20201004, 230000, 220.44000000, 221.28000000, 220.44000000, 220.89000000, 2651.96055000, 585717.64519840, 1105, 1286.41970000, 284101.05204650
20201005, 000000, 220.88000000, 222.80000000, 220.58000000, 222.03000000, 6245.23170000, 1386788.26744420, 2724, 3295.75345000, 731750.15118210
20201005, 010000, 222.02000000, 222.22000000, 221.22000000, 221.23000000, 2799.37136000, 620478.22886940, 1523, 1350.23933000, 299315.85841710
20201005, 020000, 221.23000000, 221.80000000, 220.99000000, 221.52000000, 2491.42945000, 551622.29979600, 1291, 1254.35644000, 277716.02070170
20201005, 030000, 221.54000000, 221.86000000, 220.10000000, 220.49000000, 2986.99042000, 659786.62540080, 1426, 1393.54270000, 307746.11368400
20201005, 040000, 220.45000000, 220.76000000, 220.02000000, 220.41000000, 3247.32527000, 715373.53339120, 1702, 1534.05551000, 337980.47853510
20201005, 050000, 220.49000000, 220.68000000, 219.82000000, 220.25000000, 2339.16648000, 515117.93345340, 1202, 1099.31223000, 242063.35312700
20201005, 060000, 220.27000000, 220.29000000, 218.06000000, 219.35000000, 4797.51770000, 1050799.95461120, 2423, 2405.83613000, 526932.04370260
20201005, 070000, 219.32000000, 220.22000000, 218.80000000, 219.93000000, 2368.32720000, 520034.28336200, 1308, 1322.79820000, 290468.81846930
20201005, 080000, 219.95000000, 220.14000000, 219.41000000, 219.57000000, 1558.90445000, 342687.16302650, 844, 659.61631000, 144979.93413420
20201005, 090000, 219.56000000, 220.26000000, 219.06000000, 219.61000000, 1929.86473000, 424214.41897580, 938, 989.72708000, 217518.81982040
20201005, 100000, 219.59000000, 219.99000000, 218.66000000, 219.80000000, 2480.74576000, 543939.66566560, 1236, 1260.66329000, 276345.10735570
20201005, 110000, 219.79000000, 220.12000000, 218.89000000, 218.97000000, 2168.23753000, 475628.41709810, 990, 919.42864000, 201707.97582450
20201005, 120000, 218.97000000, 220.86000000, 218.86000000, 220.57000000, 3239.90655000, 712973.10778760, 1599, 1838.87895000, 404593.66414890
20201005, 130000, 220.62000000, 221.35000000, 220.30000000, 220.75000000, 3318.92702000, 732605.15454950, 1885, 1707.95402000, 377019.72708550
20201005, 140000, 220.75000000, 221.73000000, 219.91000000, 220.30000000, 4897.16197000, 1080607.27174100, 2669, 2474.42348000, 546074.43907790
20201005, 150000, 220.30000000, 220.70000000, 219.94000000, 220.64000000, 2421.77003000, 533425.23581710, 1074, 1073.09071000, 236425.80382540
20201005, 160000, 220.71000000, 221.91000000, 220.10000000, 221.70000000, 3442.56993000, 760546.73473220, 1512, 1717.80309000, 379601.54846700
20201005, 170000, 221.73000000, 221.74000000, 219.89000000, 220.18000000, 1911.06713000, 421956.77051000, 1076, 926.05267000, 204469.11919990
20201005, 180000, 220.14000000, 220.44000000, 219.37000000, 220.28000000, 3309.40027000, 727783.32115100, 1428, 1580.72515000, 347636.47393370
20201005, 190000, 220.28000000, 220.45000000, 219.99000000, 220.03000000, 1551.68496000, 341781.89299080, 1051, 895.45399000, 197256.37547260
20201005, 200000, 220.08000000, 220.38000000, 219.82000000, 220.00000000, 2146.89010000, 472590.23771070, 1237, 1297.01321000, 285555.72396410
20201005, 210000, 220.00000000, 220.69000000, 219.92000000, 220.42000000, 1375.24887000, 302962.62945590, 833, 633.07140000, 139467.97662350
20201005, 220000, 220.42000000, 221.27000000, 220.42000000, 220.67000000, 1450.98883000, 320569.76621420, 709, 735.34097000, 162438.01502150
20201005, 230000, 220.67000000, 222.09000000, 220.44000000, 221.75000000, 2798.55956000, 619201.96634860, 1354, 1424.12691000, 315180.11583090
20201006, 000000, 221.79000000, 222.63000000, 220.79000000, 221.08000000, 3164.56645000, 702202.92199330, 1638, 1656.24717000, 367646.94936270
20201006, 010000, 221.08000000, 221.71000000, 220.55000000, 221.37000000, 2966.87307000, 656220.18493150, 1319, 1794.91998000, 397069.88462410
20201006, 020000, 221.38000000, 222.57000000, 221.38000000, 221.94000000, 3076.68306000, 682831.73568230, 1481, 1793.07833000, 397968.44409580
20201006, 030000, 221.90000000, 222.36000000, 221.31000000, 221.93000000, 2618.55237000, 581100.51918140, 1161, 1304.04901000, 289353.02306870
20201006, 040000, 221.92000000, 222.52000000, 221.79000000, 221.99000000, 2704.59806000, 600819.91358790, 1374, 1382.90309000, 307188.64078440
20201006, 050000, 222.00000000, 222.00000000, 220.96000000, 221.33000000, 1902.85373000, 421130.09789680, 1175, 820.99340000, 181692.83800420
20201006, 060000, 221.31000000, 221.44000000, 220.77000000, 221.11000000, 1446.35422000, 319766.97086810, 845, 552.91140000, 122237.59978640
20201006, 070000, 221.13000000, 221.61000000, 219.58000000, 219.83000000, 2767.23367000, 610718.39963930, 1379, 1271.71046000, 280708.72408920
20201006, 080000, 219.79000000, 220.57000000, 219.47000000, 220.39000000, 2950.39085000, 649047.43835410, 1743, 1285.06080000, 282743.77501530
20201006, 090000, 220.40000000, 221.00000000, 220.30000000, 220.86000000, 2285.29390000, 504205.73472840, 924, 949.42964000, 209444.64125070
20201006, 100000, 220.86000000, 220.97000000, 219.57000000, 219.60000000, 2416.86361000, 532715.92361140, 1115, 835.16596000, 184038.09650830
20201006, 110000, 219.60000000, 219.60000000, 217.59000000, 218.89000000, 7612.56565000, 1663610.95929020, 3914, 3633.38568000, 794048.83530010
20201006, 120000, 218.88000000, 219.68000000, 218.40000000, 218.87000000, 1707.32865000, 374019.61328360, 1082, 872.82570000, 191197.34601420
20201006, 130000, 218.83000000, 219.67000000, 218.27000000, 218.53000000, 2848.02362000, 623800.49803260, 1381, 1430.33922000, 313207.57401010
20201006, 140000, 218.47000000, 219.31000000, 218.06000000, 218.23000000, 2678.07331000, 585513.23522250, 1580, 1310.85696000, 286590.15607050
20201006, 150000, 218.20000000, 229.50000000, 216.47000000, 228.77000000, 39241.38504000, 8803416.70762950, 18810, 20214.69582000, 4535346.93586780
20201006, 160000, 228.78000000, 230.41000000, 226.41000000, 227.06000000, 16983.30246000, 3875254.02234670, 8896, 8198.10341000, 1870428.56436680
20201006, 170000, 227.08000000, 227.52000000, 225.00000000, 226.11000000, 6800.46543000, 1536177.83063590, 3615, 3112.90542000, 703321.62392130
20201006, 180000, 226.08000000, 227.24000000, 222.60000000, 223.05000000, 10048.98367000, 2258378.83175350, 5199, 4330.75280000, 973547.45200760
20201006, 190000, 223.05000000, 223.05000000, 220.54000000, 221.40000000, 12690.67391000, 2813622.48853350, 6525, 6076.36182000, 1346964.79762030
20201006, 200000, 221.27000000, 221.76000000, 215.50000000, 217.26000000, 15126.67016000, 3306367.69771700, 7359, 7137.33906000, 1559338.40239290
20201006, 210000, 217.26000000, 218.50000000, 216.55000000, 217.71000000, 4722.76790000, 1028671.49605190, 2824, 1747.32420000, 380645.32612940
20201006, 220000, 217.63000000, 219.22000000, 217.39000000, 218.83000000, 4443.82730000, 971561.02779680, 2454, 2428.15798000, 530813.53550380
20201006, 230000, 218.80000000, 220.06000000, 218.61000000, 219.63000000, 5543.18488000, 1216178.51621910, 2905, 2612.11255000, 573035.95721060
20201007, 000000, 219.59000000, 219.67000000, 217.96000000, 218.46000000, 3539.30720000, 773585.47138010, 2149, 1793.96099000, 392098.63641750
20201007, 010000, 218.51000000, 218.75000000, 216.18000000, 218.48000000, 6843.55377000, 1488578.33133580, 3626, 3339.01969000, 726231.14938210
20201007, 020000, 218.50000000, 219.36000000, 218.18000000, 219.06000000, 2830.77820000, 619321.41025950, 1656, 1562.20665000, 341779.40831910
20201007, 030000, 219.06000000, 219.12000000, 217.40000000, 218.33000000, 3830.76384000, 836387.84557190, 2350, 1919.82807000, 419196.32328100
20201007, 040000, 218.21000000, 219.14000000, 217.91000000, 219.05000000, 3012.33158000, 658456.08812270, 1843, 1591.39344000, 347913.98115100
20201007, 050000, 219.03000000, 219.88000000, 218.38000000, 218.89000000, 4248.97389000, 931846.33621510, 2267, 2122.68772000, 465474.92087440
20201007, 060000, 218.92000000, 219.76000000, 218.62000000, 219.29000000, 4810.35901000, 1054314.73774560, 1951, 2566.52709000, 562521.91311300
20201007, 070000, 219.31000000, 219.55000000, 218.34000000, 219.09000000, 3795.86306000, 830668.33766850, 1653, 1591.93457000, 348327.60788960
20201007, 080000, 219.09000000, 219.37000000, 218.45000000, 218.98000000, 1196.15134000, 261739.96891250, 754, 653.94892000, 143077.38593990
20201007, 090000, 218.97000000, 219.07000000, 217.48000000, 218.11000000, 5071.43709000, 1106616.94281480, 2379, 2367.37737000, 516637.42994900
20201007, 100000, 218.03000000, 218.70000000, 217.45000000, 218.49000000, 3141.25921000, 684881.75391860, 1472, 1585.36517000, 345693.36867730
20201007, 110000, 218.58000000, 218.61000000, 217.55000000, 218.08000000, 2073.31204000, 452226.21685560, 1045, 890.41597000, 194226.22832270
20201007, 120000, 218.08000000, 219.22000000, 218.03000000, 218.96000000, 2963.20679000, 648500.06231660, 1466, 1715.05690000, 375345.34888740
20201007, 130000, 219.00000000, 219.88000000, 218.77000000, 218.97000000, 2975.40635000, 652425.19725330, 1557, 1475.44521000, 323554.45633730
20201007, 140000, 219.01000000, 219.40000000, 218.35000000, 219.26000000, 2850.39460000, 624218.29203230, 1414, 1615.76299000, 353880.99043230
20201007, 150000, 219.27000000, 224.63000000, 218.85000000, 222.12000000, 16252.22532000, 3615800.09369180, 7916, 8114.72603000, 1804732.61903870
20201007, 160000, 222.13000000, 222.47000000, 219.39000000, 220.91000000, 7648.44929000, 1686959.97797800, 4400, 3699.64166000, 815742.79295880
20201007, 170000, 220.91000000, 221.85000000, 220.11000000, 221.58000000, 3478.97558000, 769657.00281490, 1895, 1844.13813000, 407981.72975560
20201007, 180000, 221.61000000, 222.36000000, 221.53000000, 221.84000000, 2926.83542000, 649605.72566320, 1557, 1465.45046000, 325275.90717450
20201007, 190000, 221.90000000, 222.61000000, 221.59000000, 221.78000000, 1920.69938000, 426414.06372930, 1109, 799.07287000, 177419.15360410
20201007, 200000, 221.72000000, 223.25000000, 221.64000000, 222.48000000, 2546.81347000, 566865.72488290, 1154, 1430.41256000, 318278.79673080
20201007, 210000, 222.46000000, 223.01000000, 222.24000000, 222.26000000, 1092.15309000, 243248.52613760, 629, 443.31726000, 98701.73671700
20201007, 220000, 222.22000000, 222.51000000, 221.64000000, 222.39000000, 2206.99152000, 490206.37315910, 1028, 1122.14801000, 249251.04213150
20201007, 230000, 222.42000000, 223.57000000, 222.06000000, 222.98000000, 2575.06707000, 573840.41177590, 1442, 1188.40530000, 264847.44734580
20201008, 000000, 222.98000000, 223.51000000, 221.89000000, 222.04000000, 2941.80404000, 655042.76685280, 1542, 1510.71096000, 336369.22727550
20201008, 010000, 221.97000000, 222.39000000, 221.23000000, 222.35000000, 4124.42803000, 914802.98090810, 1844, 2204.24813000, 488908.71220210
20201008, 020000, 222.31000000, 222.51000000, 221.86000000, 222.50000000, 1420.25318000, 315521.61261690, 826, 623.20299000, 138461.24040360
20201008, 030000, 222.48000000, 227.49000000, 222.22000000, 225.26000000, 13281.47917000, 2996940.95567490, 6036, 6589.76446000, 1486644.96039530
20201008, 040000, 225.28000000, 225.88000000, 224.31000000, 224.94000000, 3909.96074000, 879916.27444600, 1924, 1838.85597000, 413761.38952290
20201008, 050000, 224.94000000, 225.47000000, 223.98000000, 224.99000000, 4756.03202000, 1068940.40051780, 2307, 2361.09446000, 530758.34857110
20201008, 060000, 224.96000000, 226.73000000, 224.69000000, 225.62000000, 6308.21850000, 1422677.83823040, 2690, 2623.90866000, 591942.80661220
20201008, 070000, 225.61000000, 225.61000000, 222.23000000, 223.89000000, 14995.63544000, 3351124.35959720, 5858, 8274.54279000, 1849219.39483140
20201008, 080000, 223.85000000, 224.69000000, 223.17000000, 223.55000000, 5295.75526000, 1186279.33056210, 2759, 2614.17706000, 585628.93389680
20201008, 090000, 223.53000000, 224.55000000, 222.39000000, 223.82000000, 8421.36882000, 1882373.17927790, 3265, 4034.05980000, 901554.19023420
20201008, 100000, 223.80000000, 226.23000000, 223.43000000, 225.39000000, 6582.08904000, 1481539.75743480, 2613, 3126.50135000, 703465.94930910
20201008, 110000, 225.36000000, 225.78000000, 224.51000000, 224.92000000, 3453.37008000, 777314.84415160, 1567, 2190.32211000, 492982.57394460
20201008, 120000, 224.92000000, 229.43000000, 224.15000000, 228.82000000, 15819.06890000, 3599870.41844620, 6070, 8101.76216000, 1843364.68733030
20201008, 130000, 228.84000000, 232.90000000, 227.46000000, 231.69000000, 25903.11760000, 5982788.91686340, 11605, 13469.64455000, 3110275.74495880
20201008, 140000, 231.62000000, 236.00000000, 230.27000000, 234.45000000, 26312.65037000, 6143296.71040460, 10743, 13280.41285000, 3098483.11717290
20201008, 150000, 234.52000000, 235.50000000, 233.01000000, 235.42000000, 13767.86211000, 3222501.99914260, 5646, 6006.00072000, 1405766.62680720
20201008, 160000, 235.48000000, 236.44000000, 233.75000000, 234.21000000, 11962.56965000, 2811139.91817810, 5369, 6262.27488000, 1471832.65873610
20201008, 170000, 234.30000000, 235.06000000, 233.02000000, 233.75000000, 6635.50847000, 1552157.45095330, 2948, 2689.60040000, 629039.72494240
20201008, 180000, 233.79000000, 234.61000000, 232.94000000, 234.18000000, 3694.95065000, 864112.30149620, 1988, 1735.07446000, 405771.75849610
20201008, 190000, 234.25000000, 235.30000000, 233.89000000, 234.54000000, 3603.62466000, 845278.47028050, 1944, 2071.44383000, 485888.07435020
20201008, 200000, 234.50000000, 235.26000000, 232.97000000, 233.64000000, 3992.59818000, 933115.10022790, 2227, 1654.86558000, 386641.86217300
20201008, 210000, 233.62000000, 233.68000000, 231.54000000, 232.25000000, 1850.87354000, 430694.74496270, 1205, 980.37615000, 228022.43094470
20201008, 220000, 232.21000000, 233.81000000, 232.17000000, 233.11000000, 5186.77037000, 1209236.21161260, 2400, 2648.97817000, 617543.26262020
20201008, 230000, 233.07000000, 233.99000000, 232.38000000, 233.95000000, 3215.17642000, 749433.09301930, 1737, 1629.92564000, 379900.33441880
20201009, 000000, 233.92000000, 234.35000000, 231.87000000, 232.57000000, 10607.00454000, 2475014.61093490, 4226, 4224.64278000, 985460.39727350
20201009, 010000, 232.56000000, 233.75000000, 231.89000000, 233.70000000, 5260.33320000, 1225192.00781550, 2831, 2441.04966000, 568532.65279550
20201009, 020000, 233.68000000, 235.83000000, 233.20000000, 235.83000000, 6666.38403000, 1561684.33213810, 3214, 3402.39608000, 796901.18084610
20201009, 030000, 235.74000000, 238.85000000, 235.70000000, 236.22000000, 13298.61398000, 3155141.81426150, 6741, 5965.62194000, 1415684.50030740
20201009, 040000, 236.20000000, 236.22000000, 234.68000000, 234.88000000, 4713.61888000, 1109593.02935490, 2386, 2440.18441000, 574440.34485730
20201009, 050000, 234.90000000, 235.63000000, 233.45000000, 233.94000000, 4405.85293000, 1033420.87724030, 2093, 2393.03964000, 561260.52838300
20201009, 060000, 233.91000000, 234.55000000, 233.21000000, 233.71000000, 4261.15602000, 996621.86826200, 2102, 2253.00325000, 526949.69638820
20201009, 070000, 233.74000000, 235.52000000, 233.63000000, 235.01000000, 4376.78138000, 1027527.65503880, 2450, 2163.84570000, 508003.95049650
20201009, 080000, 235.06000000, 235.99000000, 234.63000000, 235.14000000, 4226.53020000, 994346.56695660, 2428, 2142.89826000, 504271.45422210
20201009, 090000, 235.09000000, 235.09000000, 233.56000000, 234.65000000, 3629.78576000, 850104.94430880, 2110, 1395.17028000, 326661.05093850
20201009, 100000, 234.61000000, 239.13000000, 234.17000000, 237.47000000, 13137.52846000, 3113756.30148140, 6023, 7358.79398000, 1744542.26801340
20201009, 110000, 237.45000000, 240.16000000, 237.22000000, 238.86000000, 20125.99074000, 4812695.72584020, 8480, 9728.32422000, 2325690.32437960
20201009, 120000, 238.89000000, 239.39000000, 237.42000000, 237.90000000, 6642.77760000, 1583808.59597650, 3728, 2829.44271000, 674531.80483620
20201009, 130000, 237.94000000, 238.90000000, 236.67000000, 237.99000000, 6257.51886000, 1487224.66037250, 3991, 2998.10478000, 712429.99042350
20201009, 140000, 238.03000000, 238.48000000, 235.11000000, 237.37000000, 8833.97461000, 2091813.84518730, 4365, 4272.01845000, 1011770.94056590
20201009, 150000, 237.37000000, 240.18000000, 236.46000000, 238.92000000, 9395.90188000, 2241750.93420690, 4192, 4917.56026000, 1173799.07410890
20201009, 160000, 238.94000000, 239.25000000, 236.22000000, 237.19000000, 10708.21571000, 2540477.80388080, 3755, 6229.16627000, 1478223.28196090
20201009, 170000, 237.19000000, 237.58000000, 236.97000000, 237.31000000, 2491.74751000, 591155.90582040, 1180, 1432.57023000, 339858.66719950
20201009, 180000, 237.31000000, 237.49000000, 235.41000000, 236.19000000, 4864.87066000, 1148967.40846200, 2501, 2341.71002000, 553142.04147240
20201009, 190000, 236.20000000, 236.47000000, 235.34000000, 236.13000000, 2220.93405000, 524173.52766600, 1218, 1095.93088000, 258661.47342740
20201009, 200000, 236.13000000, 236.55000000, 235.78000000, 236.35000000, 2783.76867000, 657423.36879650, 1347, 1448.75129000, 342125.11988480
20201009, 210000, 236.37000000, 237.52000000, 235.94000000, 237.45000000, 932.31591000, 220587.17871620, 559, 508.43722000, 120285.89372640
20201009, 220000, 237.49000000, 237.93000000, 236.65000000, 237.93000000, 1286.66663000, 305225.95067400, 867, 609.50454000, 144562.31793150
20201009, 230000, 237.92000000, 238.29000000, 236.88000000, 237.13000000, 6426.69742000, 1526404.83670640, 2170, 3476.63848000, 825667.16046320
20201010, 000000, 237.14000000, 238.36000000, 236.96000000, 238.01000000, 2666.36089000, 633854.91126860, 1519, 1335.45232000, 317491.03109320
20201010, 010000, 238.00000000, 239.78000000, 236.94000000, 239.33000000, 4714.75748000, 1122810.60604490, 2433, 2667.51638000, 635320.17684310
20201010, 020000, 239.34000000, 242.88000000, 238.50000000, 241.76000000, 19510.74332000, 4706413.40868590, 9801, 9549.22467000, 2303742.98651810
20201010, 030000, 241.88000000, 246.45000000, 240.96000000, 243.80000000, 27696.07678000, 6752316.21102030, 14656, 13813.48840000, 3370226.45152700
20201010, 040000, 243.77000000, 244.96000000, 242.36000000, 244.06000000, 5339.98761000, 1300922.38247120, 2917, 2662.93295000, 648729.57011410
20201010, 050000, 244.07000000, 244.15000000, 241.12000000, 241.94000000, 3824.22248000, 926784.00593000, 1923, 1683.24170000, 408127.22060500
20201010, 060000, 241.94000000, 242.79000000, 241.94000000, 242.09000000, 2553.99529000, 619049.36620850, 1404, 1048.30357000, 254101.37336310
20201010, 070000, 242.08000000, 244.99000000, 241.85000000, 244.32000000, 6994.34388000, 1700132.75546010, 3328, 3468.26059000, 842972.63402160
20201010, 080000, 244.40000000, 245.56000000, 243.16000000, 243.49000000, 8854.88026000, 2164710.59793350, 4251, 4583.90609000, 1120928.09391480
20201010, 090000, 243.46000000, 244.07000000, 239.45000000, 240.16000000, 13797.89405000, 3329080.68969870, 7506, 6041.38457000, 1458302.33996620
20201010, 100000, 240.06000000, 240.37000000, 237.89000000, 240.17000000, 7977.13832000, 1906067.87423560, 4352, 4504.77244000, 1076267.49465900
20201010, 110000, 240.13000000, 241.40000000, 239.66000000, 240.89000000, 3283.00570000, 789599.45787660, 1879, 1741.33924000, 418734.87554530
20201010, 120000, 240.90000000, 241.39000000, 239.47000000, 241.30000000, 4219.23695000, 1014506.11158110, 1998, 1962.00425000, 471597.09931100
20201010, 130000, 241.29000000, 242.75000000, 240.51000000, 241.83000000, 2745.92443000, 663547.80530620, 1903, 1591.74410000, 384690.38849210
20201010, 140000, 241.93000000, 242.02000000, 240.02000000, 241.04000000, 2090.14437000, 503576.50039340, 1341, 999.43156000, 240747.62469620
20201010, 150000, 241.04000000, 242.19000000, 240.01000000, 240.12000000, 3294.87719000, 794662.72207150, 1736, 1729.75690000, 417196.69303940
20201010, 160000, 240.12000000, 240.64000000, 238.47000000, 239.48000000, 3918.67612000, 938726.65051550, 2294, 1670.12423000, 399967.04998690
20201010, 170000, 239.46000000, 240.22000000, 239.12000000, 239.65000000, 1463.23959000, 350802.08602060, 999, 826.71941000, 198216.02060240
20201010, 180000, 239.61000000, 240.28000000, 239.23000000, 239.96000000, 2045.81807000, 490392.30063750, 1428, 798.50036000, 191384.26008170
20201010, 190000, 239.89000000, 240.10000000, 239.32000000, 239.78000000, 1287.05166000, 308459.74235070, 1056, 609.89388000, 146194.82524020
20201010, 200000, 239.74000000, 240.07000000, 239.22000000, 239.58000000, 1228.05992000, 294181.61147530, 899, 687.24230000, 164639.26803490
20201010, 210000, 239.58000000, 240.06000000, 238.88000000, 239.84000000, 1681.70328000, 402837.64518310, 1123, 577.21689000, 138282.47537000
20201010, 220000, 239.81000000, 239.81000000, 238.69000000, 239.15000000, 2780.29942000, 664961.41136780, 1889, 1501.46155000, 359103.35452680
20201010, 230000, 239.15000000, 239.15000000, 235.73000000, 237.26000000, 8128.29065000, 1926435.81364450, 4512, 3461.16436000, 820261.35962000
20201011, 000000, 237.27000000, 238.13000000, 236.13000000, 237.52000000, 5210.98924000, 1234938.85506210, 2286, 2232.27228000, 529069.90615540
20201011, 010000, 237.51000000, 240.07000000, 237.51000000, 239.40000000, 5559.58880000, 1329794.06142060, 2971, 3090.16498000, 739017.66594890
20201011, 020000, 239.37000000, 239.59000000, 238.74000000, 239.23000000, 2804.08050000, 670954.53446510, 1788, 1636.12810000, 391524.13499250
20201011, 030000, 239.21000000, 239.41000000, 237.84000000, 238.49000000, 2634.68214000, 628791.91011190, 1719, 1078.91178000, 257574.37650050
20201011, 040000, 238.50000000, 239.19000000, 237.05000000, 238.10000000, 2484.62917000, 591488.73373690, 1483, 940.19657000, 223755.71064140
20201011, 050000, 238.09000000, 239.83000000, 237.69000000, 239.54000000, 2446.13010000, 583627.69051590, 1599, 1422.99830000, 339428.29799610
20201011, 060000, 239.51000000, 239.81000000, 238.96000000, 239.52000000, 2511.17896000, 601385.39308040, 1035, 1535.09866000, 367600.38807330
20201011, 070000, 239.52000000, 240.00000000, 239.00000000, 239.22000000, 1833.92003000, 439064.16110370, 944, 984.55726000, 235724.76237090
20201011, 080000, 239.22000000, 239.75000000, 238.85000000, 238.95000000, 2093.89358000, 500848.26421680, 1023, 1026.37310000, 245475.46053270
20201011, 090000, 238.93000000, 239.05000000, 236.10000000, 238.82000000, 11198.54758000, 2660089.81028430, 5842, 4798.51585000, 1139923.99190360
20201011, 100000, 238.80000000, 240.00000000, 237.17000000, 239.61000000, 10535.41211000, 2513716.88273270, 4602, 6039.87396000, 1441600.17339250
20201011, 110000, 239.55000000, 243.77000000, 239.00000000, 241.70000000, 13142.83513000, 3173703.87991070, 7121, 6858.07483000, 1656300.36543600
20201011, 120000, 241.69000000, 242.05000000, 238.77000000, 239.05000000, 6081.83848000, 1458522.27644580, 3016, 2669.98579000, 639936.41773440
20201011, 130000, 238.97000000, 239.59000000, 238.00000000, 239.27000000, 3411.77556000, 814790.66082420, 1582, 1812.71038000, 432992.10350260
20201011, 140000, 239.28000000, 241.42000000, 238.35000000, 240.23000000, 7302.09563000, 1751159.26134720, 3689, 3595.59748000, 862448.80859610
20201011, 150000, 240.22000000, 242.03000000, 239.37000000, 240.11000000, 3623.61922000, 872990.65820550, 2072, 1910.58520000, 460282.09978670
20201011, 160000, 240.13000000, 242.58000000, 239.61000000, 240.73000000, 4342.68198000, 1047623.68198060, 2494, 2333.18754000, 563218.90622240
20201011, 170000, 240.75000000, 241.69000000, 240.60000000, 241.27000000, 1241.72847000, 299625.65635130, 760, 524.09279000, 126450.87040650
20201011, 180000, 241.24000000, 241.42000000, 240.21000000, 240.77000000, 1251.89704000, 301456.57964450, 694, 632.67679000, 152352.46229400
20201011, 190000, 240.78000000, 241.53000000, 238.47000000, 238.68000000, 4488.70071000, 1075272.19645100, 2502, 2096.68131000, 502285.49684530
20201011, 200000, 238.65000000, 239.42000000, 238.65000000, 238.70000000, 1246.89929000, 297979.47091960, 757, 643.36699000, 153753.85563750
20201011, 210000, 238.71000000, 242.17000000, 237.59000000, 240.69000000, 10427.85233000, 2503272.13077060, 5721, 5170.46031000, 1242423.35406810
20201011, 220000, 240.76000000, 241.33000000, 238.00000000, 238.65000000, 10929.79757000, 2614279.00816380, 5655, 4756.55389000, 1138274.38921440
20201011, 230000, 238.67000000, 239.88000000, 238.22000000, 238.97000000, 5343.94769000, 1276981.88958130, 2858, 2380.55800000, 569128.57046330
20201012, 000000, 238.97000000, 239.69000000, 238.33000000, 239.65000000, 5254.05795000, 1254683.71519140, 2264, 2607.77775000, 622736.86296460
20201012, 010000, 239.65000000, 240.05000000, 238.37000000, 239.99000000, 5028.13967000, 1203728.72570320, 2064, 2851.26154000, 682536.26789020
20201012, 020000, 239.97000000, 239.97000000, 238.65000000, 239.72000000, 3003.59647000, 718992.78251190, 1412, 1163.58595000, 278491.31599360
20201012, 030000, 239.67000000, 240.25000000, 239.52000000, 239.52000000, 2315.07916000, 555222.50212050, 1251, 982.38677000, 235608.61917040
20201012, 040000, 239.51000000, 239.95000000, 238.77000000, 239.94000000, 2849.44285000, 681733.87455790, 1463, 1108.16895000, 265199.72543860
20201012, 050000, 239.94000000, 240.83000000, 239.57000000, 240.12000000, 3251.09840000, 780979.81278980, 1525, 1599.22025000, 384082.74559070
20201012, 060000, 240.10000000, 240.24000000, 238.22000000, 238.32000000, 5133.26085000, 1227016.08707730, 2317, 2046.77431000, 489236.87973680
20201012, 070000, 238.33000000, 240.45000000, 237.86000000, 239.83000000, 7095.47319000, 1699426.24644750, 2970, 3485.81813000, 834886.80609750
20201012, 080000, 239.79000000, 239.99000000, 238.82000000, 238.95000000, 3448.24070000, 825758.48439830, 1586, 1681.33555000, 402591.30511040
20201012, 090000, 238.94000000, 239.51000000, 238.02000000, 239.51000000, 4231.58893000, 1010665.79902420, 1982, 1995.92033000, 476710.37069260
20201012, 100000, 239.51000000, 239.73000000, 232.70000000, 235.40000000, 16453.12709000, 3885218.49561260, 8079, 7695.86938000, 1816734.22551670
20201012, 110000, 235.46000000, 235.83000000, 234.00000000, 234.39000000, 6440.57710000, 1512770.73697100, 3481, 3466.36900000, 814205.94963450
20201012, 120000, 234.41000000, 237.00000000, 234.05000000, 236.96000000, 5198.22640000, 1225805.06777520, 2567, 2809.88933000, 662594.90168160
20201012, 130000, 236.99000000, 242.16000000, 236.21000000, 240.96000000, 17759.24780000, 4255380.40386550, 8291, 9333.25486000, 2237702.52850730
20201012, 140000, 240.99000000, 241.08000000, 239.00000000, 239.83000000, 7846.66614000, 1883380.66320280, 3620, 3565.59800000, 856075.35928240
20201012, 150000, 239.86000000, 241.69000000, 239.86000000, 240.91000000, 7684.58517000, 1849971.20510720, 3750, 4007.71251000, 964752.02373750
20201012, 160000, 240.97000000, 243.26000000, 240.16000000, 242.27000000, 11633.17255000, 2817278.96635780, 4692, 5447.87934000, 1319765.54522400
20201012, 170000, 242.32000000, 242.92000000, 241.28000000, 242.02000000, 4264.49334000, 1031987.85139550, 2131, 1699.68561000, 411287.58162890
20201012, 180000, 242.02000000, 242.40000000, 241.46000000, 241.58000000, 2934.07344000, 709504.00224510, 1158, 1232.35311000, 297975.17651620
20201012, 190000, 241.61000000, 242.43000000, 241.11000000, 241.53000000, 3809.78623000, 921558.55705640, 1775, 1970.49578000, 476676.44379480
20201012, 200000, 241.63000000, 242.44000000, 241.51000000, 241.87000000, 2142.04437000, 518424.96091680, 1052, 983.23810000, 237949.21092050
20201012, 210000, 241.87000000, 243.99000000, 241.86000000, 243.04000000, 3507.48147000, 852411.80515040, 2034, 1455.48906000, 353723.37911610
20201012, 220000, 243.09000000, 243.12000000, 241.74000000, 242.27000000, 3149.52174000, 763745.67127190, 1432, 1423.49897000, 345153.81333950
20201012, 230000, 242.28000000, 242.34000000, 238.05000000, 239.66000000, 11954.96708000, 2871190.27337000, 5842, 5058.44963000, 1213864.39242360
20201013, 000000, 239.63000000, 240.12000000, 237.63000000, 239.26000000, 5330.60288000, 1273956.28955010, 3563, 2429.59315000, 580644.41532930
20201013, 010000, 239.20000000, 239.70000000, 238.24000000, 239.23000000, 3843.90833000, 918586.51529500, 2326, 2010.96401000, 480588.21037520
20201013, 020000, 239.23000000, 239.37000000, 238.16000000, 238.90000000, 3902.08818000, 931723.91792200, 2187, 1853.51130000, 442589.93445440
20201013, 030000, 238.87000000, 239.00000000, 237.42000000, 238.74000000, 6187.84526000, 1474812.67975560, 2794, 3089.44425000, 736421.75139070
20201013, 040000, 238.76000000, 244.15000000, 238.63000000, 242.39000000, 16031.14295000, 3877434.81929470, 7085, 8783.30011000, 2123871.30309550
20201013, 050000, 242.36000000, 243.75000000, 241.94000000, 243.03000000, 6660.57126000, 1617438.41659830, 2882, 3064.33179000, 744199.83354420
20201013, 060000, 243.05000000, 243.05000000, 241.17000000, 241.61000000, 5695.97561000, 1378769.99662140, 2172, 2686.41968000, 650159.93421150
20201013, 070000, 241.64000000, 241.69000000, 239.26000000, 241.23000000, 8111.47832000, 1950959.26914250, 3604, 4097.93007000, 985799.65564430
20201013, 080000, 241.21000000, 241.90000000, 240.95000000, 241.69000000, 3668.01097000, 885907.51897750, 1623, 1961.54786000, 473814.89100990
20201013, 090000, 241.69000000, 241.89000000, 240.37000000, 240.66000000, 3647.47069000, 880445.91123230, 1801, 2072.39403000, 500396.54564590
20201013, 100000, 240.55000000, 242.99000000, 239.33000000, 242.08000000, 14644.59427000, 3538511.59011820, 6298, 7055.82075000, 1705328.84514940
20201013, 110000, 242.14000000, 247.70000000, 241.90000000, 245.01000000, 14604.98039000, 3576972.14518340, 7314, 6732.01166000, 1648914.52521460
20201013, 120000, 245.03000000, 248.64000000, 244.76000000, 246.40000000, 12464.65091000, 3072752.44794550, 5724, 6934.92782000, 1709619.74383380
20201013, 130000, 246.39000000, 246.40000000, 241.60000000, 243.90000000, 19672.27486000, 4795140.58530530, 8094, 8659.38870000, 2110752.52721140
20201013, 140000, 243.89000000, 254.86000000, 243.62000000, 254.69000000, 34717.09314000, 8653911.80234060, 14976, 19523.54203000, 4864553.05229420
20201013, 150000, 254.67000000, 255.31000000, 252.15000000, 254.03000000, 19134.56208000, 4859550.96062380, 8147, 9181.10310000, 2332129.67341130
20201013, 160000, 254.03000000, 255.43000000, 251.61000000, 253.14000000, 12889.87334000, 3264901.94648900, 5582, 7144.27432000, 1810156.01422530
20201013, 170000, 253.13000000, 254.49000000, 250.33000000, 250.63000000, 6490.30747000, 1638405.58144090, 3122, 2838.61736000, 717320.89485030
20201013, 180000, 250.64000000, 251.73000000, 249.51000000, 250.57000000, 6291.34196000, 1577487.84928610, 3120, 3210.63652000, 805087.53148700
20201013, 190000, 250.55000000, 252.59000000, 250.36000000, 251.16000000, 3547.11151000, 892327.13762390, 1869, 1859.41702000, 467951.69065180
20201013, 200000, 251.20000000, 252.12000000, 250.48000000, 251.62000000, 2768.26657000, 696072.49105270, 1574, 1303.49786000, 327747.13863780
20201013, 210000, 251.70000000, 253.05000000, 250.97000000, 252.95000000, 2125.61026000, 535780.00262080, 1336, 1062.93809000, 267765.99818400
20201013, 220000, 252.96000000, 254.29000000, 252.15000000, 252.71000000, 4367.77923000, 1105843.53684970, 2635, 1947.07877000, 492901.07192770
20201013, 230000, 252.70000000, 254.61000000, 252.34000000, 253.46000000, 3717.70066000, 942319.79262670, 2141, 1548.75878000, 392562.01519300
20201014, 000000, 253.37000000, 258.45000000, 252.71000000, 257.97000000, 14374.22664000, 3672452.39474260, 6409, 6923.54621000, 1769492.03651080
20201014, 010000, 257.97000000, 258.48000000, 255.63000000, 256.62000000, 8872.57070000, 2279205.01240940, 3646, 3981.81127000, 1022864.93622390
20201014, 020000, 256.64000000, 256.67000000, 253.61000000, 254.07000000, 8001.02035000, 2037881.53048840, 3689, 3519.09797000, 896353.47899270
20201014, 030000, 254.08000000, 256.82000000, 254.08000000, 254.62000000, 6271.71693000, 1602376.30465020, 2899, 2924.34481000, 746930.69658270
20201014, 040000, 254.62000000, 255.20000000, 252.90000000, 253.30000000, 9482.27919000, 2407857.41840100, 4139, 4207.27248000, 1068675.84953380
20201014, 050000, 253.34000000, 254.60000000, 252.19000000, 254.09000000, 6115.23617000, 1550125.95941640, 3189, 3127.13379000, 792670.46898000
20201014, 060000, 254.11000000, 255.09000000, 252.94000000, 254.41000000, 6141.34738000, 1559778.50348290, 4676, 2813.54190000, 714696.22418700
20201014, 070000, 254.41000000, 254.62000000, 252.09000000, 253.91000000, 5344.91066000, 1353584.60620170, 4549, 2451.83904000, 620982.12449560
20201014, 080000, 253.92000000, 254.71000000, 253.13000000, 253.88000000, 5530.27885000, 1405197.21605110, 4709, 2674.29699000, 679505.89092150
20201014, 090000, 253.86000000, 254.37000000, 251.88000000, 252.92000000, 5874.51919000, 1485845.03153070, 3025, 2407.16288000, 608836.85391410
20201014, 100000, 252.92000000, 253.38000000, 249.75000000, 251.71000000, 10697.38599000, 2691809.22676460, 5009, 4996.74514000, 1257837.07283840
20201014, 110000, 251.71000000, 252.98000000, 250.84000000, 251.04000000, 4969.80568000, 1252113.26606000, 2700, 2326.65845000, 586267.50567290
20201014, 120000, 251.05000000, 255.80000000, 250.53000000, 254.99000000, 8524.53817000, 2165440.67588450, 4798, 4427.46716000, 1124351.15303280
20201014, 130000, 254.98000000, 256.67000000, 253.92000000, 255.59000000, 10015.81121000, 2558665.09951060, 5567, 5477.85268000, 1399505.08821120
20201014, 140000, 255.66000000, 255.93000000, 250.68000000, 252.37000000, 12188.36903000, 3084162.26913300, 6532, 5813.76761000, 1471325.33164300
20201014, 150000, 252.45000000, 253.22000000, 250.34000000, 252.70000000, 14182.55007000, 3571174.68809230, 6322, 7592.92203000, 1911253.67411770
20201014, 160000, 252.75000000, 257.17000000, 251.71000000, 255.34000000, 17129.88962000, 4372947.25330390, 8363, 9856.10134000, 2515450.47427930
20201014, 170000, 255.35000000, 255.45000000, 253.93000000, 254.74000000, 5110.30094000, 1300669.17969420, 2952, 2668.53048000, 679222.26900160
20201014, 180000, 254.81000000, 255.39000000, 251.72000000, 253.26000000, 6373.20403000, 1615048.38631340, 3326, 2253.06363000, 570860.97422260
20201014, 190000, 253.28000000, 254.45000000, 252.63000000, 252.67000000, 3239.14640000, 821816.16822720, 2168, 1329.20001000, 337374.41890980
20201014, 200000, 252.64000000, 254.54000000, 252.54000000, 254.33000000, 3200.88308000, 811561.87449810, 2061, 1811.20442000, 459205.06422680
20201014, 210000, 254.33000000, 254.93000000, 253.62000000, 253.75000000, 1354.93173000, 344537.06823290, 925, 662.93753000, 168597.43483120
20201014, 220000, 253.75000000, 255.87000000, 253.75000000, 255.81000000, 4933.39284000, 1258323.37644440, 2337, 2696.29695000, 687690.31968240
20201014, 230000, 255.80000000, 260.48000000, 255.11000000, 259.07000000, 12940.28266000, 3339002.39557560, 5962, 6010.04342000, 1550236.50516510
20201015, 000000, 259.12000000, 259.64000000, 257.01000000, 258.30000000, 10517.25559000, 2719596.95386600, 4776, 4656.98389000, 1203710.99046270
20201015, 010000, 258.33000000, 260.16000000, 257.13000000, 258.59000000, 9405.59672000, 2434098.43381910, 4758, 4888.36557000, 1265491.07818250
20201015, 020000, 258.60000000, 259.15000000, 255.52000000, 255.60000000, 7979.93605000, 2053219.12995360, 3938, 3776.08072000, 971836.17274740
20201015, 030000, 255.64000000, 257.30000000, 255.50000000, 257.14000000, 6679.19090000, 1713882.04642680, 3371, 3448.76408000, 885003.65968130
20201015, 040000, 257.20000000, 258.30000000, 256.40000000, 257.83000000, 4277.65160000, 1102030.30627940, 2224, 2120.98748000, 546406.06072190
20201015, 050000, 257.83000000, 263.35000000, 257.66000000, 262.73000000, 15898.94106000, 4145757.18598870, 6825, 7384.53874000, 1924453.10698220
20201015, 060000, 262.73000000, 265.20000000, 261.59000000, 263.11000000, 20166.06394000, 5316335.95630490, 8689, 9610.23838000, 2532654.43600490
20201015, 070000, 263.14000000, 264.18000000, 262.11000000, 263.88000000, 8582.94215000, 2257170.93881840, 4103, 4761.75949000, 1252251.36754000
20201015, 080000, 263.87000000, 264.20000000, 261.22000000, 261.72000000, 10979.32145000, 2884498.18194540, 5414, 5219.21494000, 1371462.34414070
20201015, 090000, 261.71000000, 261.86000000, 257.91000000, 260.04000000, 16536.01181000, 4298596.29368420, 7639, 8440.58733000, 2193958.39648670
20201015, 100000, 260.12000000, 261.78000000, 257.00000000, 259.38000000, 14834.14382000, 3845827.11770090, 6787, 7172.97809000, 1860852.30262480
20201015, 110000, 259.41000000, 261.68000000, 257.83000000, 258.81000000, 7945.73312000, 2063296.64213160, 4040, 4333.69505000, 1125377.98242780
20201015, 120000, 258.81000000, 261.93000000, 256.74000000, 260.79000000, 13542.30907000, 3516903.07996090, 6120, 7069.17256000, 1837057.82844710
20201015, 130000, 260.81000000, 263.91000000, 259.94000000, 262.58000000, 8980.05696000, 2350885.65177930, 3896, 5274.14295000, 1380262.41733490
20201015, 140000, 262.47000000, 263.12000000, 261.04000000, 261.78000000, 7531.72820000, 1972683.88770960, 3525, 4059.01311000, 1063022.87162470
20201015, 150000, 261.77000000, 263.35000000, 261.15000000, 263.15000000, 12233.89435000, 3207504.09781510, 4312, 6178.55891000, 1620133.95244440
20201015, 160000, 263.19000000, 263.40000000, 258.64000000, 259.20000000, 15642.45150000, 4079586.19428860, 7151, 7168.25801000, 1870907.01998900
20201015, 170000, 259.25000000, 263.19000000, 259.25000000, 262.30000000, 8184.13283000, 2140678.80535940, 3847, 4510.55313000, 1180033.43712930
20201015, 180000, 262.32000000, 263.04000000, 260.69000000, 260.74000000, 2931.17491000, 767413.88183610, 1814, 1455.54021000, 381074.28897890
20201015, 190000, 260.71000000, 262.46000000, 260.43000000, 261.20000000, 6278.78358000, 1640804.20738210, 3305, 3619.95454000, 945998.91518500
20201015, 200000, 261.22000000, 263.22000000, 260.83000000, 261.87000000, 6587.33327000, 1723929.89553540, 3256, 2980.99145000, 780436.88430340
20201015, 210000, 261.90000000, 262.01000000, 259.96000000, 260.69000000, 2712.75997000, 706656.22837630, 1612, 898.09374000, 233956.01371840
20201015, 220000, 260.66000000, 260.98000000, 260.03000000, 260.36000000, 3989.69603000, 1039534.13990210, 1919, 1995.40793000, 519867.80087790
20201015, 230000, 260.38000000, 262.26000000, 260.17000000, 262.26000000, 5855.57197000, 1528489.89691500, 2657, 2212.39846000, 578048.91052550
20201016, 000000, 262.25000000, 262.27000000, 260.27000000, 261.62000000, 9439.11540000, 2464555.38653930, 4177, 4082.99029000, 1066127.92694620
20201016, 010000, 261.62000000, 266.54000000, 261.62000000, 265.00000000, 11452.43370000, 3032720.20094890, 6287, 6380.87419000, 1690027.31033240
20201016, 020000, 265.20000000, 265.61000000, 264.25000000, 264.45000000, 5614.64073000, 1486293.21229370, 3065, 2642.53993000, 699540.17245560
20201016, 030000, 264.41000000, 264.94000000, 262.70000000, 264.15000000, 4504.38650000, 1187357.72517420, 3630, 2076.49498000, 547313.44888930
20201016, 040000, 264.18000000, 264.18000000, 243.51000000, 252.31000000, 93635.90966000, 23550134.41375260, 49615, 46164.15183000, 11607448.18705940
20201016, 050000, 252.31000000, 255.29000000, 251.51000000, 252.95000000, 18519.98392000, 4696894.91431910, 9715, 8649.69472000, 2192798.31055120
20201016, 060000, 252.91000000, 254.30000000, 250.35000000, 253.46000000, 9500.94930000, 2399462.77477200, 5085, 5156.70647000, 1302042.91106990
20201016, 070000, 253.50000000, 253.51000000, 251.67000000, 251.94000000, 7669.84960000, 1938555.00396120, 3337, 2938.66874000, 742670.43422930
20201016, 080000, 251.93000000, 254.00000000, 251.80000000, 252.72000000, 5515.16148000, 1395488.16266650, 3053, 3021.85795000, 764640.51573620
20201016, 090000, 252.70000000, 252.76000000, 246.20000000, 251.57000000, 22863.53863000, 5702530.83095650, 11064, 11174.67644000, 2786939.53409430
20201016, 100000, 251.59000000, 254.32000000, 251.19000000, 251.55000000, 8424.41807000, 2127172.32913940, 4797, 4108.43432000, 1037258.98820560
20201016, 110000, 251.60000000, 256.32000000, 251.60000000, 255.52000000, 10049.39361000, 2554641.54133280, 4454, 4695.99114000, 1192942.25965170
20201016, 120000, 255.55000000, 255.55000000, 253.76000000, 254.48000000, 6122.98780000, 1559421.86639990, 3324, 2804.13306000, 714037.48530210
20201016, 130000, 254.45000000, 255.09000000, 252.73000000, 254.37000000, 6197.00574000, 1572017.37927740, 2969, 3956.06297000, 1003204.77442710
20201016, 140000, 254.47000000, 255.25000000, 250.96000000, 252.07000000, 10513.99195000, 2661247.58678470, 5349, 3766.49713000, 951977.94545230
20201016, 150000, 252.04000000, 252.99000000, 250.79000000, 252.16000000, 5029.93691000, 1266676.60750690, 3006, 2474.19869000, 623211.34012660
20201016, 160000, 252.12000000, 252.61000000, 248.15000000, 250.43000000, 13990.77706000, 3505371.63386570, 6927, 7827.66646000, 1960406.18620420
20201016, 170000, 250.48000000, 250.97000000, 246.81000000, 249.24000000, 8181.74421000, 2033807.72615000, 3934, 3904.48273000, 971094.51383160
20201016, 180000, 249.24000000, 253.28000000, 248.68000000, 251.19000000, 11337.01708000, 2849876.54070700, 5832, 6198.23099000, 1557825.52094830
20201016, 190000, 251.18000000, 251.37000000, 248.69000000, 248.71000000, 2465.07399000, 616040.06315680, 1804, 962.13843000, 240510.38139370
20201016, 200000, 248.69000000, 249.89000000, 247.42000000, 249.89000000, 4082.38790000, 1016705.25692350, 2488, 2042.96271000, 508706.74818360
20201016, 210000, 249.90000000, 250.59000000, 249.38000000, 250.40000000, 1733.04650000, 433190.09345230, 937, 750.80148000, 187727.67634300
20201016, 220000, 250.40000000, 251.47000000, 249.72000000, 250.76000000, 1234.32044000, 309514.12206380, 1009, 651.40420000, 163323.64224380
20201016, 230000, 250.76000000, 250.86000000, 248.73000000, 250.30000000, 3158.28114000, 789504.81140780, 2009, 1540.44588000, 385169.23639340
20201017, 000000, 250.30000000, 250.56000000, 247.19000000, 248.75000000, 8017.06023000, 1993649.34844580, 3832, 3959.67000000, 984049.12594580
20201017, 010000, 248.79000000, 251.65000000, 248.06000000, 250.92000000, 4558.83372000, 1139605.90892640, 2206, 2234.38118000, 557986.99119320
20201017, 020000, 250.87000000, 251.70000000, 249.55000000, 250.95000000, 2410.54895000, 604293.38464780, 1690, 1267.44665000, 317763.67056910
20201017, 030000, 250.92000000, 252.36000000, 250.00000000, 251.98000000, 2621.12877000, 657713.43709100, 1576, 1638.07922000, 411155.27183770
20201017, 040000, 251.99000000, 252.60000000, 250.00000000, 250.61000000, 3252.38037000, 816448.07592830, 1771, 1174.14975000, 294724.01659800
20201017, 050000, 250.60000000, 251.51000000, 250.01000000, 250.61000000, 3088.85058000, 774017.43051440, 2691, 1584.68284000, 397112.62963310
20201017, 060000, 250.64000000, 252.36000000, 249.41000000, 250.37000000, 6171.34347000, 1546293.37532980, 6524, 2524.02922000, 632782.65133750
20201017, 070000, 250.37000000, 251.08000000, 250.00000000, 250.10000000, 1724.54947000, 432238.08056360, 1287, 737.85105000, 184918.50611460
20201017, 080000, 250.09000000, 250.76000000, 249.00000000, 249.00000000, 4888.56855000, 1221247.80796870, 2244, 1907.22571000, 476617.83016600
20201017, 090000, 249.00000000, 249.64000000, 248.38000000, 249.22000000, 3498.31482000, 870999.04816900, 1746, 1475.20673000, 367310.56869550
20201017, 100000, 249.22000000, 250.35000000, 248.82000000, 250.23000000, 10706.64902000, 2672420.82725690, 3158, 4656.57118000, 1162968.30472260
20201017, 110000, 250.23000000, 250.23000000, 249.02000000, 249.58000000, 3901.21072000, 973873.74187560, 1416, 1685.44928000, 420839.61846910
20201017, 120000, 249.57000000, 249.59000000, 247.80000000, 249.42000000, 4857.56281000, 1208083.08156930, 2357, 2363.27645000, 587749.37132520
20201017, 130000, 249.42000000, 249.61000000, 243.69000000, 246.32000000, 11067.21058000, 2727798.35271720, 5457, 5395.72834000, 1330274.61012140
20201017, 140000, 246.32000000, 247.70000000, 242.48000000, 246.75000000, 13018.33790000, 3197806.67683080, 6460, 6089.00191000, 1495575.09636230
20201017, 150000, 246.81000000, 248.62000000, 244.47000000, 244.74000000, 9862.21496000, 2429457.21851880, 4961, 4952.11855000, 1219848.31900890
20201017, 160000, 244.75000000, 245.47000000, 241.01000000, 242.67000000, 10022.44847000, 2434937.62721930, 5931, 4507.17134000, 1095361.75727300
20201017, 170000, 242.65000000, 244.46000000, 241.39000000, 244.22000000, 4279.10046000, 1039765.49237170, 2566, 2646.53575000, 643421.77804550
20201017, 180000, 244.21000000, 244.58000000, 242.95000000, 243.94000000, 3075.74631000, 749307.96235400, 1621, 1588.01095000, 386907.70212280
20201017, 190000, 243.86000000, 244.37000000, 243.08000000, 243.31000000, 1972.26740000, 480543.26749020, 1375, 849.09951000, 206852.00457890
20201017, 200000, 243.32000000, 244.13000000, 242.65000000, 243.47000000, 2388.16926000, 581079.73192370, 1582, 1377.52160000, 335080.93297050
20201017, 210000, 243.42000000, 244.32000000, 242.67000000, 242.89000000, 1113.11391000, 271118.65507290, 809, 463.93258000, 113041.34970180
20201017, 220000, 242.89000000, 244.29000000, 242.84000000, 243.66000000, 1758.36816000, 427953.30265410, 931, 864.90699000, 210531.80046270
20201017, 230000, 243.69000000, 245.50000000, 243.69000000, 244.66000000, 1503.06191000, 367547.42175380, 1049, 731.37643000, 178884.95529210
20201018, 000000, 244.66000000, 246.89000000, 243.64000000, 245.89000000, 5038.01500000, 1236215.01698390, 3112, 2069.17489000, 507721.20909570
20201018, 010000, 245.94000000, 246.74000000, 245.14000000, 246.52000000, 3280.67186000, 806753.47096570, 1907, 1729.13529000, 425132.52471840
20201018, 020000, 246.55000000, 246.67000000, 245.24000000, 245.42000000, 4698.01092000, 1154832.11560240, 2194, 2250.46592000, 553325.38888270
20201018, 030000, 245.47000000, 246.13000000, 244.68000000, 245.41000000, 2188.02247000, 536701.84514120, 1579, 1081.79084000, 265349.49216140
20201018, 040000, 245.41000000, 247.79000000, 243.79000000, 246.55000000, 6949.69027000, 1707472.95420720, 3795, 3893.38850000, 956990.93371160
20201018, 050000, 246.56000000, 247.61000000, 246.00000000, 247.45000000, 3532.48507000, 871725.21556540, 2263, 2051.44308000, 506246.57225470
20201018, 060000, 247.43000000, 249.58000000, 247.06000000, 249.07000000, 4606.83773000, 1144284.45451970, 2626, 2387.69197000, 593182.19573240
20201018, 070000, 249.08000000, 249.62000000, 248.30000000, 249.47000000, 3244.22821000, 807112.06692490, 1908, 1807.89044000, 449861.01956180
20201018, 080000, 249.47000000, 249.94000000, 247.63000000, 248.06000000, 2666.88942000, 662991.42997680, 1659, 995.31135000, 247369.26582650
20201018, 090000, 248.06000000, 248.63000000, 247.23000000, 247.32000000, 2065.58978000, 512564.72432100, 1291, 1073.82500000, 266473.41622110
20201018, 100000, 247.38000000, 247.70000000, 246.04000000, 247.36000000, 5464.59427000, 1349436.77042220, 2120, 3046.49865000, 752147.47459300
20201018, 110000, 247.33000000, 247.92000000, 246.93000000, 247.40000000, 1771.48388000, 438105.11032300, 1146, 763.38362000, 188831.23429310
20201018, 120000, 247.46000000, 247.77000000, 246.62000000, 246.93000000, 1672.50190000, 413342.53303210, 900, 875.73312000, 216420.21170290
20201018, 130000, 246.89000000, 248.22000000, 246.80000000, 248.04000000, 2462.55359000, 608615.76341640, 1252, 1688.77204000, 417334.88565010
20201018, 140000, 248.00000000, 251.01000000, 247.79000000, 248.82000000, 5914.63605000, 1474562.04996350, 3630, 3422.15755000, 853136.17570100
20201018, 150000, 248.88000000, 249.79000000, 248.63000000, 249.39000000, 2373.95707000, 591428.45946150, 1237, 1024.39935000, 255250.36302850
20201018, 160000, 249.37000000, 249.64000000, 248.61000000, 249.03000000, 2605.87482000, 648847.67609290, 1362, 1421.41184000, 353915.39501810
20201018, 170000, 249.04000000, 249.23000000, 248.36000000, 248.97000000, 1129.46995000, 280962.70324060, 935, 587.37018000, 146123.37865810
20201018, 180000, 249.00000000, 249.07000000, 247.75000000, 247.75000000, 2052.01948000, 509866.93154460, 1366, 542.31463000, 134777.23118260
20201018, 190000, 247.78000000, 248.15000000, 247.30000000, 247.41000000, 1135.51418000, 281301.58743380, 942, 546.38078000, 135353.18104050
20201018, 200000, 247.37000000, 247.95000000, 247.27000000, 247.83000000, 1020.66036000, 252738.30463400, 808, 516.52984000, 127884.98855610
20201018, 210000, 247.78000000, 248.65000000, 247.60000000, 248.27000000, 1035.80299000, 257010.41785900, 639, 553.56534000, 137415.92538940
20201018, 220000, 248.23000000, 249.11000000, 247.93000000, 248.51000000, 2163.52168000, 537451.99650470, 1017, 1100.44241000, 273342.63498180
20201018, 230000, 248.51000000, 249.55000000, 248.33000000, 249.32000000, 3411.46094000, 849002.73812950, 1749, 1687.47064000, 420018.98817980
20201019, 000000, 249.30000000, 250.19000000, 247.27000000, 247.72000000, 6119.85384000, 1521582.29537840, 2853, 3457.89029000, 859347.46119080
20201019, 010000, 247.74000000, 248.51000000, 247.60000000, 247.87000000, 3606.67629000, 894483.33996400, 1494, 1180.14923000, 292633.88565890
20201019, 020000, 247.90000000, 248.36000000, 247.32000000, 247.61000000, 3188.36262000, 790230.46720870, 1471, 1218.93840000, 302100.08659070
20201019, 030000, 247.59000000, 247.71000000, 245.03000000, 245.27000000, 6721.66996000, 1654976.47489650, 4238, 3040.06469000, 748648.97137980
20201019, 040000, 245.24000000, 246.51000000, 245.00000000, 246.45000000, 3496.94692000, 859674.50626110, 2088, 1471.26886000, 361689.21159260
20201019, 050000, 246.45000000, 246.88000000, 245.57000000, 246.02000000, 2154.49433000, 530281.22978290, 1315, 956.38418000, 235356.71030460
20201019, 060000, 245.96000000, 246.99000000, 245.67000000, 246.56000000, 2151.66691000, 529971.51557970, 1347, 915.33350000, 225435.82138710
20201019, 070000, 246.55000000, 246.94000000, 246.06000000, 246.74000000, 2033.65565000, 501478.89172470, 1479, 953.49442000, 235165.10828410
20201019, 080000, 246.78000000, 247.00000000, 246.25000000, 247.00000000, 2203.53238000, 543495.21510440, 1131, 1361.71654000, 335864.21115110
20201019, 090000, 247.00000000, 247.46000000, 246.52000000, 247.42000000, 2081.45842000, 514154.27724110, 1264, 1172.17740000, 289555.76060280
20201019, 100000, 247.40000000, 248.58000000, 247.03000000, 248.51000000, 4950.36725000, 1225899.04046470, 2409, 2299.69328000, 569491.64066890
20201019, 110000, 248.49000000, 249.17000000, 247.30000000, 247.30000000, 4123.13682000, 1024366.97453640, 2353, 1760.95761000, 437546.53086290
20201019, 120000, 247.33000000, 248.56000000, 247.01000000, 247.99000000, 2799.82288000, 694190.04333290, 1683, 1459.01339000, 361754.88451080
20201019, 130000, 247.99000000, 252.70000000, 247.99000000, 250.57000000, 15455.41939000, 3875629.93717550, 8884, 9006.06783000, 2258370.76083010
20201019, 140000, 250.57000000, 251.35000000, 248.81000000, 249.14000000, 10639.89660000, 2659638.33942640, 4245, 5264.24630000, 1315395.94372310
20201019, 150000, 249.13000000, 251.62000000, 248.81000000, 251.44000000, 10761.86846000, 2693555.50173240, 5066, 5370.19133000, 1343827.57657280
20201019, 160000, 251.44000000, 251.72000000, 250.34000000, 250.75000000, 4242.57829000, 1064212.26901780, 2269, 1597.23577000, 400654.83104090
20201019, 170000, 250.78000000, 252.16000000, 250.66000000, 251.14000000, 2621.06909000, 659050.77236560, 1564, 1232.51970000, 310012.70624040
20201019, 180000, 251.20000000, 251.65000000, 249.13000000, 249.62000000, 5142.50850000, 1288506.90805370, 2789, 2513.84061000, 629914.99840480
20201019, 190000, 249.62000000, 250.39000000, 249.38000000, 249.86000000, 3694.70574000, 923047.81837840, 1819, 1840.14303000, 459748.87801060
20201019, 200000, 249.88000000, 250.30000000, 249.10000000, 250.20000000, 3092.36905000, 772401.47873230, 1486, 1360.03984000, 339750.75514060
20201019, 210000, 250.18000000, 250.28000000, 249.35000000, 249.53000000, 1083.48733000, 270557.38241430, 824, 637.36008000, 159158.43454100
20201019, 220000, 249.52000000, 249.52000000, 248.35000000, 248.71000000, 1492.25228000, 371508.70695710, 1332, 700.21491000, 174333.16917880
20201019, 230000, 248.81000000, 250.00000000, 248.54000000, 249.87000000, 1610.80557000, 401555.81728340, 1091, 824.52969000, 205599.30308800
20201020, 000000, 249.82000000, 250.05000000, 248.72000000, 249.26000000, 1816.15635000, 452691.44166900, 1289, 986.42925000, 245900.23191130
20201020, 010000, 249.22000000, 249.67000000, 248.42000000, 248.84000000, 2802.68786000, 697808.72471950, 1568, 1142.93039000, 284548.11892260
20201020, 020000, 248.83000000, 249.29000000, 248.71000000, 249.09000000, 2737.95571000, 681718.51495410, 1755, 1308.27831000, 325731.07144620
20201020, 030000, 249.05000000, 250.00000000, 248.65000000, 249.69000000, 2637.78756000, 657551.98763800, 1782, 1366.50035000, 340700.17924120
20201020, 040000, 249.68000000, 249.68000000, 247.26000000, 247.66000000, 4602.40709000, 1144092.33014780, 2833, 1978.03822000, 491778.51047220
20201020, 050000, 247.66000000, 248.39000000, 247.05000000, 247.90000000, 3910.53972000, 968920.97481750, 2488, 1707.16671000, 423010.32994160
20201020, 060000, 247.85000000, 248.39000000, 246.41000000, 248.00000000, 4621.84523000, 1144251.03605540, 2699, 2060.21394000, 510035.54133200
20201020, 070000, 248.07000000, 249.04000000, 244.61000000, 245.73000000, 8354.32246000, 2061419.16363050, 4648, 3433.03971000, 848279.61654000
20201020, 080000, 245.75000000, 246.53000000, 244.45000000, 245.73000000, 5258.74876000, 1293523.14997140, 2830, 2295.57036000, 564680.51862480
20201020, 090000, 245.70000000, 247.28000000, 244.80000000, 246.48000000, 4840.02288000, 1191469.36266300, 2770, 2123.21844000, 522596.86669020
20201020, 100000, 246.44000000, 247.13000000, 245.61000000, 246.78000000, 3577.71326000, 881816.62849860, 2102, 1715.82040000, 422881.23163910
20201020, 110000, 246.79000000, 247.69000000, 240.68000000, 242.62000000, 19892.30217000, 4864780.97055920, 10191, 9668.22281000, 2366455.03824860
20201020, 120000, 242.59000000, 244.80000000, 242.02000000, 244.16000000, 4406.44669000, 1074206.18302680, 2946, 1949.62376000, 475096.07245000
20201020, 130000, 244.19000000, 244.65000000, 242.05000000, 244.11000000, 4869.46044000, 1184739.59759970, 3069, 2347.10057000, 571081.77694160
20201020, 140000, 244.13000000, 244.26000000, 242.55000000, 242.55000000, 6664.25166000, 1621256.00788340, 3507, 3652.82939000, 888575.53228200
20201020, 150000, 242.56000000, 244.36000000, 241.70000000, 243.18000000, 12615.11655000, 3066811.48815120, 7063, 7002.87913000, 1702809.16406340
20201020, 160000, 243.11000000, 244.60000000, 242.36000000, 243.50000000, 9308.12539000, 2265532.19276400, 4868, 3558.91647000, 866469.56076200
20201020, 170000, 243.56000000, 243.75000000, 241.88000000, 242.40000000, 7851.00648000, 1906970.41809080, 3481, 3904.74393000, 948473.77803750
20201020, 180000, 242.37000000, 242.74000000, 239.29000000, 240.72000000, 9221.91354000, 2220848.23954440, 4814, 4240.86655000, 1021376.60884470
20201020, 190000, 240.81000000, 241.02000000, 237.67000000, 238.96000000, 8303.37441000, 1984447.41289140, 5073, 4106.94131000, 981688.89592200
20201020, 200000, 238.98000000, 241.46000000, 238.50000000, 241.01000000, 4815.52711000, 1156266.44920530, 3420, 2473.54735000, 593912.38101230
20201020, 210000, 240.98000000, 241.16000000, 240.05000000, 240.99000000, 1248.54108000, 300323.86570100, 990, 687.57343000, 165373.80515560
20201020, 220000, 240.99000000, 241.52000000, 240.57000000, 241.25000000, 1778.33033000, 428704.38887590, 1186, 785.96511000, 189469.34959490
20201020, 230000, 241.25000000, 241.84000000, 240.20000000, 240.74000000, 3038.09004000, 732116.80097990, 1598, 1426.75279000, 343871.01404860
20201021, 000000, 240.75000000, 243.37000000, 239.98000000, 242.99000000, 5174.23876000, 1252266.06606750, 2829, 2656.02117000, 642667.46506440
20201021, 010000, 243.01000000, 243.52000000, 242.28000000, 242.56000000, 4719.80206000, 1146136.65600350, 2574, 2045.74309000, 496676.86048530
20201021, 020000, 242.58000000, 243.78000000, 242.32000000, 243.49000000, 7292.02831000, 1772643.38038080, 3519, 4393.24062000, 1068108.01805320
20201021, 030000, 243.52000000, 252.34000000, 243.52000000, 250.90000000, 27653.68607000, 6875185.02729470, 11657, 14753.84795000, 3667269.50056160
20201021, 040000, 250.91000000, 251.63000000, 249.44000000, 250.74000000, 10598.88551000, 2656845.12786730, 4565, 5405.53456000, 1354926.14464460
20201021, 050000, 250.75000000, 251.19000000, 249.33000000, 249.51000000, 4263.73043000, 1065685.55820670, 2587, 2358.30021000, 589380.85870590
20201021, 060000, 249.45000000, 251.10000000, 249.44000000, 250.39000000, 3713.78086000, 929473.49006920, 2162, 2024.87927000, 506785.60354690
20201021, 070000, 250.40000000, 250.80000000, 248.39000000, 249.55000000, 7440.84179000, 1854065.52778930, 3656, 3949.23000000, 983915.38259730
20201021, 080000, 249.59000000, 249.95000000, 248.76000000, 248.95000000, 6206.33722000, 1547828.28835750, 2505, 2613.93262000, 651969.97706150
20201021, 090000, 248.96000000, 251.87000000, 248.81000000, 250.98000000, 5013.44419000, 1256664.24973560, 2901, 2748.37110000, 688774.77880480
20201021, 100000, 251.03000000, 258.00000000, 250.85000000, 256.10000000, 16109.96819000, 4111470.25521730, 8481, 8662.90081000, 2210720.99142650
20201021, 110000, 256.13000000, 257.07000000, 254.75000000, 255.87000000, 10048.77114000, 2572105.74389430, 4593, 5517.79721000, 1412406.21164120
20201021, 120000, 255.86000000, 259.24000000, 255.29000000, 257.41000000, 15480.47754000, 3982568.10623890, 6983, 8558.37321000, 2202870.06315660
20201021, 130000, 257.40000000, 260.97000000, 256.14000000, 260.30000000, 20722.60044000, 5359087.93125240, 9125, 10909.77230000, 2822517.72549690
20201021, 140000, 260.35000000, 261.00000000, 256.32000000, 257.82000000, 27264.81604000, 7050474.77846650, 11377, 13031.75198000, 3370959.86478890
20201021, 150000, 257.83000000, 260.34000000, 256.50000000, 259.99000000, 9927.97393000, 2562856.25134810, 5422, 5323.79459000, 1374655.36964930
20201021, 160000, 260.04000000, 263.36000000, 258.50000000, 260.02000000, 18510.06911000, 4816290.20906480, 9404, 9947.68689000, 2588869.01929910
20201021, 170000, 260.06000000, 261.72000000, 259.37000000, 259.87000000, 9339.51000000, 2434087.40374560, 3924, 4466.44664000, 1164043.67539150
20201021, 180000, 259.94000000, 260.65000000, 259.33000000, 260.18000000, 5338.39563000, 1387334.49809270, 2646, 2375.76829000, 617396.60415920
20201021, 190000, 260.18000000, 260.53000000, 257.42000000, 257.61000000, 6528.69917000, 1687447.66521080, 3579, 2893.63851000, 747971.78539690
20201021, 200000, 257.62000000, 259.58000000, 257.55000000, 259.56000000, 3743.61361000, 968353.94880000, 2053, 1809.49799000, 468210.11168100
20201021, 210000, 259.48000000, 261.07000000, 258.25000000, 259.51000000, 4688.05800000, 1216786.35397820, 2979, 2458.22313000, 637871.60627980
20201021, 220000, 259.47000000, 264.11000000, 259.45000000, 263.89000000, 15256.48133000, 4001229.43805910, 7078, 7622.67327000, 1999421.81149030
20201021, 230000, 263.92000000, 264.01000000, 256.26000000, 258.49000000, 20285.81795000, 5255115.52656190, 10140, 9964.24861000, 2580111.24687790
20201022, 000000, 258.38000000, 269.09000000, 258.26000000, 267.72000000, 23119.05163000, 6147050.46466820, 11936, 13023.01605000, 3461899.88561770
20201022, 010000, 267.72000000, 269.73000000, 266.32000000, 267.77000000, 8991.50777000, 2413429.00571790, 5052, 4330.01400000, 1162176.79551350
20201022, 020000, 267.76000000, 268.15000000, 264.78000000, 267.60000000, 11224.78457000, 2988264.23789120, 5675, 5775.22853000, 1537813.47973460
20201022, 030000, 267.55000000, 267.57000000, 265.43000000, 265.50000000, 6978.99490000, 1860490.08122050, 3788, 2908.57687000, 775471.00670780
20201022, 040000, 265.50000000, 266.42000000, 263.93000000, 266.36000000, 6865.89576000, 1821930.92233250, 3992, 3053.47856000, 810245.81398600
20201022, 050000, 266.31000000, 268.18000000, 264.85000000, 266.09000000, 6566.93467000, 1750632.06585090, 3894, 3126.30674000, 833365.74161990
20201022, 060000, 266.16000000, 267.66000000, 265.61000000, 267.45000000, 4108.87111000, 1095409.12285250, 2260, 1901.80325000, 507075.09499900
20201022, 070000, 267.37000000, 267.43000000, 265.58000000, 266.27000000, 4981.11015000, 1326241.35003140, 2803, 2491.69342000, 663307.78917730
20201022, 080000, 266.27000000, 268.62000000, 266.04000000, 266.70000000, 6674.11088000, 1784621.43460420, 3666, 3345.08503000, 894422.80615000
20201022, 090000, 266.73000000, 266.95000000, 262.33000000, 264.50000000, 15456.44318000, 4099490.67212480, 6888, 7066.21542000, 1874783.17244520
20201022, 100000, 264.49000000, 271.00000000, 263.50000000, 270.64000000, 15093.42530000, 4038849.70715000, 6917, 8996.32233000, 2408954.41725250
20201022, 110000, 270.64000000, 270.86000000, 267.43000000, 269.13000000, 13111.82795000, 3527652.58042880, 5967, 6401.13482000, 1722621.16208730
20201022, 120000, 269.14000000, 272.69000000, 268.00000000, 270.31000000, 17715.63139000, 4778845.57972870, 9489, 9517.94367000, 2568360.07172850
20201022, 130000, 270.33000000, 274.65000000, 270.24000000, 272.68000000, 12770.17038000, 3485396.62520160, 7253, 5840.11299000, 1593961.87560030
20201022, 140000, 272.68000000, 273.31000000, 270.73000000, 272.58000000, 10413.55903000, 2832249.23167350, 4667, 4950.97375000, 1346411.21388450
20201022, 150000, 272.57000000, 273.33000000, 269.15000000, 270.53000000, 9367.85939000, 2540522.87719180, 5198, 4627.27882000, 1254939.95008960
20201022, 160000, 270.54000000, 272.03000000, 269.45000000, 271.97000000, 8276.14805000, 2240292.64202490, 4171, 4291.80672000, 1161684.98908820
20201022, 170000, 271.93000000, 272.51000000, 270.00000000, 271.71000000, 8744.55624000, 2373201.24394560, 3917, 3726.90631000, 1011888.66640660
20201022, 180000, 271.77000000, 272.17000000, 270.71000000, 271.28000000, 3476.65475000, 943223.54775630, 2059, 1397.60413000, 379150.26887550
20201022, 190000, 271.27000000, 272.75000000, 270.13000000, 270.35000000, 6781.12775000, 1841051.28514950, 3655, 3680.26350000, 999154.52955150
20201022, 200000, 270.29000000, 272.39000000, 270.20000000, 271.02000000, 3856.60010000, 1046242.57015850, 2079, 1979.99143000, 537173.52344370
20201022, 210000, 271.04000000, 271.46000000, 268.30000000, 271.06000000, 2629.50694000, 710672.28902940, 2099, 987.69270000, 266857.90652200
20201022, 220000, 271.08000000, 273.62000000, 270.03000000, 270.12000000, 7436.20592000, 2022937.85409520, 4421, 4130.46119000, 1123510.56823220
20201022, 230000, 270.18000000, 270.47000000, 266.68000000, 267.97000000, 11190.92420000, 3004892.26809280, 5850, 5672.32504000, 1523564.60538480
20201023, 000000, 268.00000000, 268.05000000, 264.20000000, 266.37000000, 11143.81898000, 2966415.91378090, 5804, 5151.57589000, 1371579.26479100
20201023, 010000, 266.31000000, 269.39000000, 265.92000000, 267.51000000, 5956.49073000, 1594594.52597620, 2913, 2737.28279000, 732654.38431690
20201023, 020000, 267.49000000, 271.21000000, 267.27000000, 270.07000000, 5884.84003000, 1587153.59710600, 3448, 3093.06180000, 833963.46053790
20201023, 030000, 270.08000000, 270.92000000, 268.40000000, 268.52000000, 4365.53542000, 1177439.13589300, 2250, 2354.03279000, 634907.19065020
20201023, 040000, 268.51000000, 269.25000000, 268.14000000, 268.40000000, 3677.45244000, 987954.91173090, 2175, 1725.32370000, 463520.52917840
20201023, 050000, 268.38000000, 276.00000000, 268.10000000, 275.84000000, 21952.69892000, 5999390.95225490, 9746, 11624.37914000, 3176324.27345000
20201023, 060000, 275.83000000, 276.00000000, 271.82000000, 272.61000000, 11339.70824000, 3108315.12662040, 5781, 4690.13134000, 1285594.02862650
20201023, 070000, 272.60000000, 274.55000000, 272.18000000, 272.57000000, 5694.51916000, 1556801.21841650, 2989, 2485.47494000, 679459.57034120
20201023, 080000, 272.59000000, 275.27000000, 271.60000000, 273.53000000, 6910.56060000, 1894068.20279240, 3891, 3510.57069000, 962290.47234470
20201023, 090000, 273.53000000, 274.91000000, 273.08000000, 273.91000000, 4062.52331000, 1113240.17770340, 2300, 2075.85293000, 568875.59426670
20201023, 100000, 273.91000000, 275.28000000, 271.05000000, 272.86000000, 10355.45216000, 2826796.55285330, 5114, 5052.60664000, 1379259.18120410
20201023, 110000, 272.83000000, 274.62000000, 272.30000000, 272.63000000, 6187.05584000, 1692270.76967300, 3521, 3105.57850000, 849260.51629350
20201023, 120000, 272.59000000, 273.01000000, 270.41000000, 272.52000000, 5050.93082000, 1372969.38312370, 2950, 2456.52301000, 667837.53689400
20201023, 130000, 272.51000000, 273.44000000, 270.77000000, 270.99000000, 5152.30945000, 1401916.70511990, 2747, 2309.41467000, 628331.44606030
20201023, 140000, 271.00000000, 271.79000000, 268.36000000, 268.39000000, 8869.63051000, 2393510.19941190, 4342, 3906.21909000, 1054676.67817130
20201023, 150000, 268.35000000, 270.06000000, 266.02000000, 267.63000000, 13712.09435000, 3679813.36097460, 5451, 6843.98977000, 1835982.48095700
20201023, 160000, 267.62000000, 270.45000000, 264.27000000, 269.93000000, 17268.89052000, 4607294.76957150, 8495, 8374.27185000, 2234305.39746480
20201023, 170000, 269.85000000, 272.34000000, 268.53000000, 269.40000000, 8759.35765000, 2370414.38453880, 4301, 4307.16485000, 1166102.80536330
20201023, 180000, 269.33000000, 270.60000000, 269.00000000, 269.11000000, 3682.54874000, 993774.70657550, 2080, 1812.67126000, 489213.34216490
20201023, 190000, 269.10000000, 270.41000000, 268.20000000, 270.32000000, 2882.74870000, 776159.55111200, 1742, 1346.33762000, 362520.29874040
20201023, 200000, 270.35000000, 270.79000000, 269.76000000, 270.28000000, 2787.37657000, 753278.70422810, 1546, 1158.70229000, 313139.25564190
20201023, 210000, 270.32000000, 270.44000000, 269.59000000, 269.88000000, 839.02080000, 226500.60478370, 725, 269.01956000, 72615.28066890
20201023, 220000, 269.88000000, 270.15000000, 268.68000000, 269.88000000, 1769.56552000, 476848.78219890, 1301, 692.73593000, 186618.69122460
20201023, 230000, 269.89000000, 271.36000000, 269.72000000, 270.42000000, 1664.56177000, 450170.56234840, 1063, 941.41532000, 254668.36644850
20201024, 000000, 270.39000000, 270.56000000, 267.60000000, 268.42000000, 4678.56139000, 1256917.47802950, 2560, 2446.63825000, 657155.48171490
20201024, 010000, 268.39000000, 271.04000000, 268.39000000, 270.31000000, 3739.12092000, 1009869.11545430, 2138, 1814.65597000, 489926.29431690
20201024, 020000, 270.31000000, 270.90000000, 269.12000000, 270.22000000, 2376.47560000, 641805.16499070, 1661, 1327.11505000, 358394.36241300
20201024, 030000, 270.23000000, 270.82000000, 269.17000000, 269.58000000, 1580.03513000, 426705.34169980, 957, 660.36336000, 178377.11314500
20201024, 040000, 269.60000000, 270.89000000, 269.54000000, 270.68000000, 2508.29802000, 677558.57880340, 1233, 1346.87564000, 363768.43395300
20201024, 050000, 270.69000000, 270.69000000, 269.67000000, 270.23000000, 1416.60394000, 382702.81797600, 841, 681.10075000, 184011.24269190
20201024, 060000, 270.25000000, 270.52000000, 269.51000000, 269.90000000, 2039.50241000, 550610.36442960, 1115, 1050.84481000, 283752.13862270
20201024, 070000, 269.93000000, 273.06000000, 269.71000000, 270.52000000, 4221.40700000, 1146288.14788160, 2473, 2281.92423000, 619652.10545620
20201024, 080000, 270.55000000, 271.25000000, 269.72000000, 270.36000000, 3867.03205000, 1046130.69093880, 2260, 1918.59628000, 519171.48423790
20201024, 090000, 270.32000000, 271.24000000, 269.38000000, 270.83000000, 3292.97431000, 890158.22468290, 1468, 1548.79911000, 418557.79298110
20201024, 100000, 270.86000000, 274.83000000, 269.78000000, 274.23000000, 8142.90285000, 2220663.29450850, 3997, 4644.39976000, 1267676.88087210
20201024, 110000, 274.22000000, 274.79000000, 272.44000000, 273.81000000, 4658.70762000, 1273591.15552820, 2464, 2427.90598000, 663850.84230090
20201024, 120000, 273.81000000, 274.28000000, 271.62000000, 271.95000000, 2709.57345000, 739666.48727640, 1450, 1131.99801000, 309028.67899190
20201024, 130000, 271.86000000, 274.12000000, 271.57000000, 273.82000000, 4341.79024000, 1185479.72762420, 2201, 2396.92787000, 654812.64733670
20201024, 140000, 273.83000000, 278.63000000, 271.18000000, 276.26000000, 27626.51671000, 7602451.71329540, 12498, 16007.43524000, 4405723.54793200
20201024, 150000, 276.27000000, 277.66000000, 273.01000000, 273.70000000, 9199.82226000, 2531706.06330170, 5028, 4290.85479000, 1180947.92845030
20201024, 160000, 273.70000000, 275.89000000, 272.72000000, 275.77000000, 5038.26180000, 1380420.29469410, 2910, 2613.54766000, 716252.26191360
20201024, 170000, 275.78000000, 276.67000000, 274.89000000, 276.10000000, 4727.04174000, 1303272.21108420, 2317, 1851.55731000, 510551.85643720
20201024, 180000, 276.11000000, 276.56000000, 275.13000000, 275.19000000, 2212.82180000, 610306.36337450, 1465, 1024.66368000, 282701.94366620
20201024, 190000, 275.24000000, 275.99000000, 274.82000000, 275.32000000, 1337.65565000, 368337.72227220, 1050, 700.46275000, 192889.94074000
20201024, 200000, 275.33000000, 275.58000000, 273.83000000, 274.30000000, 3936.55452000, 1082494.96012980, 2012, 1774.31598000, 487933.96568850
20201024, 210000, 274.16000000, 275.10000000, 272.97000000, 273.74000000, 1649.92886000, 452237.85704560, 1407, 857.06880000, 234950.64233700
20201024, 220000, 273.71000000, 274.61000000, 273.13000000, 273.99000000, 1018.60666000, 279135.50913450, 836, 512.48418000, 140429.69603040
20201024, 230000, 273.97000000, 276.04000000, 273.89000000, 275.80000000, 1682.24567000, 462550.61602370, 851, 1051.06635000, 289120.63384410
20201025, 000000, 275.79000000, 276.03000000, 272.02000000, 274.58000000, 3878.07608000, 1062740.42251980, 2418, 1842.54219000, 504994.11216730
20201025, 010000, 274.63000000, 276.05000000, 273.83000000, 275.17000000, 3626.31454000, 996514.70739200, 1993, 1814.27515000, 498599.07190770
20201025, 020000, 275.12000000, 275.51000000, 273.23000000, 273.74000000, 2220.88237000, 609605.47196940, 1382, 871.61334000, 239224.43965100
20201025, 030000, 273.74000000, 275.88000000, 272.68000000, 274.82000000, 8965.18514000, 2460265.19348660, 4322, 4734.27736000, 1299378.94567470
20201025, 040000, 274.84000000, 275.59000000, 274.10000000, 274.65000000, 3755.85772000, 1031784.27213460, 1990, 1736.08559000, 476955.26598380
20201025, 050000, 274.64000000, 275.28000000, 268.40000000, 270.01000000, 14877.20526000, 4035675.69094490, 7320, 6678.77382000, 1811145.31166320
20201025, 060000, 270.00000000, 272.01000000, 269.47000000, 271.34000000, 3606.88921000, 977717.16978430, 2188, 1780.24553000, 482531.44469590
20201025, 070000, 271.28000000, 271.93000000, 270.59000000, 271.40000000, 1934.07572000, 524684.34122590, 1127, 1107.06615000, 300344.93100520
20201025, 080000, 271.43000000, 271.43000000, 269.76000000, 270.69000000, 2965.65490000, 801844.68878900, 1788, 1469.97522000, 397483.06589160
20201025, 090000, 270.67000000, 271.04000000, 269.19000000, 270.30000000, 4345.12111000, 1173416.53793870, 2325, 1973.52288000, 532977.45562260
20201025, 100000, 270.23000000, 270.28000000, 268.36000000, 269.96000000, 3870.71876000, 1042540.42559160, 2022, 1616.12943000, 435244.29830920
20201025, 110000, 269.94000000, 272.09000000, 268.19000000, 271.10000000, 5883.25584000, 1589473.42769420, 3654, 3139.12129000, 847752.40602980
20201025, 120000, 271.07000000, 272.40000000, 270.09000000, 270.48000000, 3104.43358000, 843141.09418820, 1952, 1525.41802000, 414297.79324850
20201025, 130000, 270.48000000, 271.81000000, 269.88000000, 270.77000000, 2116.42176000, 573449.95493870, 1430, 1201.80953000, 325653.32987090
20201025, 140000, 270.77000000, 272.12000000, 269.50000000, 272.10000000, 3747.92893000, 1015711.58561650, 1938, 1749.80660000, 474336.92472810
20201025, 150000, 272.10000000, 273.40000000, 270.12000000, 270.40000000, 4904.55258000, 1334184.50274080, 2510, 2103.61461000, 572274.49069740
20201025, 160000, 270.26000000, 272.98000000, 269.77000000, 272.35000000, 3254.89641000, 884164.38271540, 2107, 1646.34961000, 447367.01296970
20201025, 170000, 272.32000000, 274.25000000, 270.70000000, 271.33000000, 4830.01424000, 1316148.40333440, 2614, 2281.46621000, 622284.35567950
20201025, 180000, 271.33000000, 272.23000000, 270.44000000, 272.12000000, 2357.10087000, 639898.84887210, 1356, 1305.91641000, 354553.11969000
20201025, 190000, 272.10000000, 272.48000000, 271.61000000, 272.35000000, 1275.90905000, 347139.92796680, 754, 757.47778000, 206071.18924980
20201025, 200000, 272.34000000, 272.86000000, 270.62000000, 270.68000000, 1818.64120000, 494134.50446850, 1201, 772.26495000, 209857.00276240
20201025, 210000, 270.68000000, 271.52000000, 270.19000000, 271.40000000, 695.09991000, 188314.69315720, 721, 404.54563000, 109597.15203130
20201025, 220000, 271.45000000, 271.58000000, 270.11000000, 270.68000000, 2143.83154000, 579946.17544930, 1040, 1301.10631000, 351961.38049310
20201025, 230000, 270.64000000, 271.96000000, 270.40000000, 271.11000000, 3149.70845000, 853775.75066770, 1109, 1578.29307000, 427788.85036670
20201026, 000000, 271.07000000, 272.94000000, 269.49000000, 272.66000000, 5682.70560000, 1539967.76209320, 2786, 3064.59838000, 830703.50970170
20201026, 010000, 272.67000000, 273.31000000, 271.44000000, 272.01000000, 3466.57188000, 944210.95946730, 2253, 1504.51247000, 409790.78689740
20201026, 020000, 271.99000000, 273.10000000, 271.25000000, 271.98000000, 5146.46790000, 1401435.57496490, 2274, 2451.25414000, 667529.20655720
20201026, 030000, 271.99000000, 272.67000000, 271.53000000, 271.67000000, 7834.49035000, 2132039.55347620, 3601, 4086.06624000, 1112082.88771750
20201026, 040000, 271.74000000, 271.80000000, 270.14000000, 270.79000000, 8952.61127000, 2426578.50528940, 3921, 4345.29967000, 1177832.58385930
20201026, 050000, 270.82000000, 271.79000000, 270.20000000, 270.40000000, 3949.41867000, 1070332.83470860, 1884, 2057.74743000, 557765.75051010
20201026, 060000, 270.41000000, 270.69000000, 269.63000000, 270.11000000, 2560.12581000, 691790.87719510, 1377, 1073.76771000, 290161.70464290
20201026, 070000, 270.08000000, 270.54000000, 268.27000000, 268.53000000, 5820.32636000, 1567518.34447950, 2558, 2595.40999000, 698796.69849050
20201026, 080000, 268.58000000, 269.54000000, 266.01000000, 268.91000000, 11812.41140000, 3164977.90831320, 6316, 5467.55730000, 1464926.18971300
20201026, 090000, 268.97000000, 269.89000000, 268.01000000, 269.16000000, 4182.36657000, 1124743.39609040, 2105, 2135.49766000, 574263.01731280
20201026, 100000, 269.15000000, 269.18000000, 265.84000000, 267.89000000, 5928.65408000, 1586165.78925640, 3216, 3025.49837000, 809352.79472290
20201026, 110000, 267.88000000, 269.79000000, 266.69000000, 267.39000000, 5951.00147000, 1597487.22676880, 3089, 2548.29093000, 683810.26400430
20201026, 120000, 267.39000000, 267.69000000, 265.53000000, 265.98000000, 12533.42920000, 3340413.29309050, 4538, 6969.48353000, 1857701.05633980
20201026, 130000, 265.99000000, 267.57000000, 265.24000000, 266.62000000, 9038.12483000, 2408175.25638840, 3361, 5510.87365000, 1467784.79634490
20201026, 140000, 266.57000000, 266.87000000, 264.24000000, 264.37000000, 6390.62296000, 1696587.02422160, 2942, 2425.71414000, 644292.42029420
20201026, 150000, 264.30000000, 264.30000000, 258.71000000, 260.87000000, 28328.26609000, 7422430.18949840, 11623, 11645.71324000, 3051434.33269090
20201026, 160000, 260.82000000, 263.34000000, 255.53000000, 257.24000000, 21165.71084000, 5481662.18478810, 10444, 10953.92753000, 2839547.78719890
20201026, 170000, 257.13000000, 258.19000000, 252.61000000, 255.34000000, 25405.68631000, 6488460.52831580, 9755, 11442.96275000, 2923105.57464080
20201026, 180000, 255.33000000, 257.84000000, 254.02000000, 257.10000000, 7494.20937000, 1920724.00004160, 4096, 3656.07952000, 936812.30896380
20201026, 190000, 257.08000000, 258.57000000, 256.64000000, 258.31000000, 4381.91677000, 1129337.71015830, 2280, 2089.75948000, 538430.51236110
20201026, 200000, 258.26000000, 259.26000000, 257.80000000, 258.74000000, 3063.26927000, 791956.04186470, 1698, 1684.34353000, 435425.16868840
20201026, 210000, 258.81000000, 260.00000000, 258.09000000, 258.67000000, 2187.29042000, 567010.22882260, 1277, 773.06487000, 200349.02458280
20201026, 220000, 258.67000000, 259.59000000, 258.37000000, 259.50000000, 1757.55496000, 454883.66247060, 1053, 857.88689000, 222057.79740130
20201026, 230000, 259.49000000, 260.00000000, 259.08000000, 259.36000000, 3450.52878000, 896060.52424560, 1513, 2098.43170000, 545039.69992910
20201027, 000000, 259.35000000, 261.69000000, 258.96000000, 261.24000000, 8901.70041000, 2317585.55952950, 3164, 6391.92730000, 1663579.35427990
20201027, 010000, 261.34000000, 261.41000000, 259.84000000, 260.25000000, 3641.52717000, 948880.18092950, 1863, 1387.95016000, 361803.32097470
20201027, 020000, 260.32000000, 260.74000000, 258.42000000, 258.71000000, 5455.70458000, 1413744.15698950, 2683, 3041.33500000, 787841.98273500
20201027, 030000, 258.69000000, 259.20000000, 257.12000000, 258.19000000, 8694.24842000, 2244075.91821010, 3337, 3722.09504000, 960782.11379320
20201027, 040000, 258.30000000, 260.63000000, 258.20000000, 260.19000000, 3763.40816000, 975065.08763910, 2268, 2027.50343000, 525489.22840850
20201027, 050000, 260.26000000, 260.64000000, 259.11000000, 259.48000000, 2185.62147000, 567917.78970000, 1479, 972.35506000, 252692.80472290
20201027, 060000, 259.49000000, 263.04000000, 258.95000000, 262.90000000, 10745.46493000, 2799056.88008420, 4019, 6020.62813000, 1567825.86293540
20201027, 070000, 262.90000000, 263.31000000, 260.90000000, 261.23000000, 5958.51560000, 1560825.25526340, 2745, 2909.39760000, 762147.01795970
20201027, 080000, 261.23000000, 261.53000000, 259.66000000, 260.24000000, 4260.08704000, 1109655.06283620, 2250, 1691.28913000, 440574.16647720
20201027, 090000, 260.14000000, 260.39000000, 258.05000000, 260.16000000, 6218.70674000, 1610406.44353230, 3257, 3483.68811000, 902129.67249640
20201027, 100000, 260.15000000, 262.24000000, 259.52000000, 261.55000000, 5897.72258000, 1539040.69412140, 3289, 3369.33277000, 879220.56817620
20201027, 110000, 261.56000000, 265.71000000, 260.64000000, 265.71000000, 24569.60776000, 6489162.55349190, 9469, 10260.45430000, 2707605.25690220
20201027, 120000, 265.70000000, 267.70000000, 264.93000000, 266.09000000, 9441.94105000, 2514128.57613240, 5036, 5019.88349000, 1336428.83575010
20201027, 130000, 266.07000000, 268.00000000, 265.16000000, 265.74000000, 7245.08116000, 1931859.94980900, 3871, 3716.04985000, 991105.31922930
20201027, 140000, 265.76000000, 266.19000000, 262.96000000, 264.59000000, 11985.86201000, 3166496.57103380, 3973, 8653.68369000, 2285635.17142920
20201027, 150000, 264.54000000, 266.71000000, 264.19000000, 266.70000000, 6068.44780000, 1610022.41386960, 3388, 3231.08303000, 857129.15458220
20201027, 160000, 266.71000000, 268.00000000, 265.12000000, 267.90000000, 9550.80030000, 2549201.90258850, 4816, 4609.24722000, 1231024.80434910
20201027, 170000, 267.96000000, 268.00000000, 265.78000000, 266.50000000, 6083.11338000, 1624031.90409390, 2909, 2967.53013000, 792438.25518180
20201027, 180000, 266.52000000, 267.26000000, 263.19000000, 265.20000000, 8907.97266000, 2359495.98360910, 4227, 4477.57905000, 1185948.29513640
20201027, 190000, 265.21000000, 266.26000000, 265.01000000, 265.50000000, 4910.99122000, 1304075.17552710, 1824, 3110.51349000, 825844.30514030
20201027, 200000, 265.52000000, 265.55000000, 262.15000000, 263.21000000, 4820.55485000, 1271326.77506410, 2429, 2674.01141000, 705277.62565890
20201027, 210000, 263.21000000, 264.46000000, 262.65000000, 262.74000000, 2221.23255000, 586218.65459590, 1742, 1150.06373000, 303501.86487090
20201027, 220000, 262.66000000, 265.32000000, 262.28000000, 264.39000000, 4059.15851000, 1072794.27906160, 2274, 1794.30195000, 474116.80325660
20201027, 230000, 264.42000000, 265.42000000, 264.07000000, 264.11000000, 4946.10825000, 1309229.45968030, 2325, 2250.41288000, 595738.68250990
20201028, 000000, 264.08000000, 267.09000000, 262.95000000, 266.21000000, 6330.58059000, 1678222.14138490, 3056, 3672.03858000, 973674.74266590
20201028, 010000, 266.22000000, 270.00000000, 265.28000000, 268.86000000, 13485.04101000, 3616352.42240480, 5866, 8432.11074000, 2260561.79331670
20201028, 020000, 268.84000000, 269.20000000, 267.17000000, 268.19000000, 6726.14816000, 1803688.62631310, 3073, 3227.94180000, 865613.86177100
20201028, 030000, 268.19000000, 268.29000000, 266.13000000, 266.97000000, 5925.70756000, 1583930.71923760, 2680, 2623.97013000, 701475.37856470
20201028, 040000, 266.95000000, 268.08000000, 266.06000000, 266.40000000, 4412.55432000, 1177827.61594080, 2017, 2251.39138000, 601058.46971670
20201028, 050000, 266.42000000, 267.05000000, 264.91000000, 266.49000000, 5116.29690000, 1361045.84891500, 2435, 2641.85791000, 702815.16622080
20201028, 060000, 266.49000000, 267.17000000, 264.08000000, 264.10000000, 3344.76624000, 889733.76367860, 1487, 1306.80562000, 347954.26677690
20201028, 070000, 264.10000000, 265.21000000, 258.33000000, 262.18000000, 13521.93259000, 3548503.69051850, 6577, 6339.09764000, 1664250.95940280
20201028, 080000, 262.14000000, 262.80000000, 259.55000000, 262.77000000, 5169.88357000, 1350410.40395380, 2803, 2252.35765000, 588529.05349620
20201028, 090000, 262.75000000, 263.90000000, 259.79000000, 260.10000000, 5340.77462000, 1399273.66540030, 2666, 2632.97288000, 689721.85913690
20201028, 100000, 260.09000000, 276.65000000, 259.00000000, 275.21000000, 45659.57962000, 12359145.68914440, 21837, 23165.09471000, 6266047.85910250
20201028, 110000, 275.16000000, 275.31000000, 267.37000000, 271.37000000, 38881.99416000, 10541154.70590310, 17424, 18375.45637000, 4979848.82503770
20201028, 120000, 271.29000000, 279.63000000, 270.56000000, 278.60000000, 40663.82476000, 11164904.12777130, 15298, 19986.02203000, 5488540.73865630
20201028, 130000, 278.62000000, 280.98000000, 270.84000000, 270.86000000, 29897.92081000, 8256509.92673870, 13760, 15009.99504000, 4147229.42821720
20201028, 140000, 270.80000000, 274.74000000, 266.11000000, 272.66000000, 30118.42164000, 8192604.89376400, 13707, 13077.34133000, 3558516.09518860
20201028, 150000, 272.67000000, 276.02000000, 271.51000000, 275.23000000, 14915.42539000, 4085560.08622090, 6146, 6953.31619000, 1904682.62813100
20201028, 160000, 275.23000000, 276.30000000, 271.18000000, 274.85000000, 16964.96404000, 4649430.55746940, 8520, 8065.21762000, 2210441.62947120
20201028, 170000, 274.79000000, 274.91000000, 271.01000000, 273.35000000, 14373.65823000, 3930201.52412350, 6157, 6940.31699000, 1898013.98250910
20201028, 180000, 273.41000000, 274.67000000, 272.88000000, 273.93000000, 7071.41377000, 1935997.84876130, 3214, 4100.35144000, 1122630.60036600
20201028, 190000, 274.03000000, 274.43000000, 272.19000000, 272.79000000, 6265.59279000, 1711062.35634710, 2994, 3886.42290000, 1061374.38083050
20201028, 200000, 272.74000000, 273.07000000, 270.75000000, 270.83000000, 8018.34562000, 2178412.30795880, 3356, 3399.63105000, 923876.27441260
20201028, 210000, 270.78000000, 271.16000000, 264.52000000, 266.80000000, 10949.48134000, 2926310.34481340, 5895, 4604.79236000, 1229744.73558520
20201028, 220000, 266.80000000, 268.69000000, 266.53000000, 267.89000000, 6400.89996000, 1714538.37786000, 3144, 3721.40036000, 996862.51945190
20201028, 230000, 267.85000000, 269.73000000, 267.23000000, 268.06000000, 5217.89086000, 1399485.47691770, 2442, 2540.54341000, 681571.82461080
20201029, 000000, 268.10000000, 271.30000000, 267.07000000, 269.64000000, 10165.87555000, 2741293.18162320, 5016, 5643.42346000, 1521566.05301070
20201029, 010000, 269.65000000, 271.56000000, 268.26000000, 270.77000000, 6580.89670000, 1776736.94475830, 3391, 3557.05785000, 960660.23169430
20201029, 020000, 270.77000000, 270.82000000, 267.60000000, 268.16000000, 5412.27776000, 1455796.83466090, 2865, 2709.35271000, 728423.63612490
20201029, 030000, 268.16000000, 269.68000000, 266.73000000, 269.61000000, 5312.81827000, 1424297.48725240, 2779, 2587.89206000, 693953.22507980
20201029, 040000, 269.59000000, 269.72000000, 267.28000000, 267.59000000, 3673.14317000, 985437.18295620, 2027, 1633.75651000, 438337.17384170
20201029, 050000, 267.59000000, 269.65000000, 267.50000000, 269.53000000, 6458.16813000, 1733098.36999870, 2894, 4272.32360000, 1146600.78815220
20201029, 060000, 269.57000000, 269.87000000, 268.00000000, 269.10000000, 4395.41963000, 1181670.58430920, 2527, 2108.70648000, 566920.23944740
20201029, 070000, 269.19000000, 269.64000000, 266.57000000, 266.57000000, 6532.89278000, 1749989.15667640, 2558, 3145.00028000, 842629.70145730
20201029, 080000, 266.64000000, 267.42000000, 265.33000000, 265.67000000, 5043.23560000, 1343850.32437070, 2574, 2262.67857000, 602935.53682570
20201029, 090000, 265.65000000, 267.30000000, 265.21000000, 266.84000000, 5510.15072000, 1467729.91689020, 2475, 3159.52493000, 841475.92579110
20201029, 100000, 266.82000000, 266.88000000, 261.57000000, 263.40000000, 13454.84706000, 3545957.68581160, 5800, 5799.40527000, 1528457.97154410
20201029, 110000, 263.37000000, 264.17000000, 262.10000000, 262.50000000, 11471.02474000, 3019213.53513260, 3563, 3727.80864000, 981377.39295120
20201029, 120000, 262.51000000, 263.01000000, 257.56000000, 262.61000000, 15705.10138000, 4096425.81391830, 6828, 7043.82873000, 1838308.40473110
20201029, 130000, 262.61000000, 265.90000000, 262.21000000, 265.58000000, 7910.14830000, 2086140.03901460, 3207, 4522.40739000, 1192857.06990810
20201029, 140000, 265.54000000, 267.72000000, 264.91000000, 266.54000000, 14367.72714000, 3832659.99829880, 5371, 5328.04560000, 1421244.10304420
20201029, 150000, 266.64000000, 267.96000000, 265.73000000, 266.16000000, 6013.68581000, 1603969.69942590, 3000, 2987.14090000, 796786.52351370
20201029, 160000, 266.27000000, 268.77000000, 265.15000000, 267.90000000, 6595.65589000, 1761665.46757910, 3368, 3596.37886000, 960293.24014080
20201029, 170000, 267.87000000, 268.30000000, 266.65000000, 267.96000000, 3421.80344000, 915226.72091260, 1778, 1816.34360000, 485863.59256440
20201029, 180000, 267.88000000, 269.65000000, 267.88000000, 269.14000000, 5603.94764000, 1506904.14673220, 2490, 2881.98551000, 775088.53472970
20201029, 190000, 269.20000000, 269.84000000, 268.25000000, 268.25000000, 5687.64141000, 1530441.31996060, 2310, 2254.70195000, 606864.64318980
20201029, 200000, 268.25000000, 269.38000000, 267.85000000, 268.68000000, 5728.57273000, 1538742.97002060, 2095, 2387.94342000, 641578.60101110
20201029, 210000, 268.69000000, 269.15000000, 267.90000000, 269.00000000, 1572.17766000, 422246.46437660, 786, 733.49931000, 197092.78414160
20201029, 220000, 268.98000000, 269.05000000, 265.54000000, 265.63000000, 5640.61566000, 1507577.88998000, 2371, 3156.04125000, 843607.74957440
20201029, 230000, 265.56000000, 267.95000000, 265.53000000, 267.42000000, 3409.51341000, 909879.53709440, 1512, 1821.16055000, 486048.81667180
20201030, 000000, 267.35000000, 270.62000000, 264.79000000, 269.55000000, 11210.02743000, 3000827.71683570, 4834, 5368.74288000, 1436862.31243170
20201030, 010000, 269.56000000, 270.18000000, 265.27000000, 265.75000000, 6601.97580000, 1768734.34777700, 3051, 3294.75202000, 882471.28219000
20201030, 020000, 265.77000000, 266.92000000, 263.44000000, 263.77000000, 5198.96945000, 1378491.07044090, 2525, 2727.43793000, 723330.39953070
20201030, 030000, 263.73000000, 270.33000000, 263.55000000, 265.79000000, 28816.43806000, 7716461.46726590, 12697, 13603.77761000, 3643050.38696860
20201030, 040000, 265.81000000, 267.43000000, 264.20000000, 264.51000000, 9656.73464000, 2569252.72801100, 4599, 4074.69095000, 1084176.64571590
20201030, 050000, 264.51000000, 265.87000000, 260.24000000, 260.89000000, 15782.89352000, 4143040.46435760, 6271, 5978.41717000, 1569968.39412460
20201030, 060000, 260.85000000, 263.59000000, 260.65000000, 262.07000000, 7631.39136000, 2000849.24966970, 3339, 3935.89671000, 1031792.97782260
20201030, 070000, 262.07000000, 263.74000000, 261.03000000, 262.77000000, 11195.53376000, 2940904.81120870, 4826, 5523.84483000, 1450975.07449520
20201030, 080000, 262.78000000, 264.83000000, 261.34000000, 261.71000000, 8725.86109000, 2299379.16043700, 4021, 5131.10643000, 1352959.78634040
20201030, 090000, 261.65000000, 261.96000000, 259.60000000, 260.83000000, 13012.04026000, 3391567.93693390, 5708, 6454.90257000, 1682220.94665180
20201030, 100000, 260.84000000, 261.69000000, 255.98000000, 258.31000000, 13869.73806000, 3586464.88653460, 5972, 6589.68429000, 1702932.41092980
20201030, 110000, 258.29000000, 259.31000000, 256.00000000, 258.85000000, 10801.01163000, 2785716.63240820, 4632, 6130.57711000, 1582439.26467790
20201030, 120000, 258.83000000, 260.85000000, 257.01000000, 260.37000000, 8471.66236000, 2191951.72435680, 3542, 3127.54111000, 809858.27190500
20201030, 130000, 260.36000000, 260.36000000, 254.98000000, 256.69000000, 15764.49284000, 4052786.38282660, 5462, 5465.56155000, 1407771.01588520
20201030, 140000, 256.68000000, 257.86000000, 256.30000000, 256.51000000, 8880.48652000, 2283895.50003010, 3330, 4556.00034000, 1171820.40720820
20201030, 150000, 256.43000000, 260.08000000, 256.43000000, 259.87000000, 6033.77199000, 1559105.39750690, 3157, 2730.64172000, 705606.59982970
20201030, 160000, 259.93000000, 259.93000000, 257.64000000, 258.45000000, 6253.64645000, 1616210.12197470, 3123, 2545.43206000, 657788.82803880
20201030, 170000, 258.49000000, 260.82000000, 258.49000000, 260.43000000, 5532.80125000, 1438163.01163770, 2599, 3082.18236000, 800972.14122770
20201030, 180000, 260.44000000, 261.46000000, 259.76000000, 261.00000000, 3809.24044000, 992564.01498590, 1776, 2247.98144000, 585714.20648230
20201030, 190000, 261.00000000, 261.44000000, 259.38000000, 260.85000000, 3461.70996000, 901599.70512230, 1708, 1761.31288000, 458706.07787750
20201030, 200000, 260.84000000, 261.80000000, 260.19000000, 261.61000000, 3447.73380000, 900237.84674090, 1639, 1778.53774000, 464466.42075480
20201030, 210000, 261.56000000, 261.64000000, 260.34000000, 261.44000000, 2441.89635000, 637546.68794900, 1107, 956.46154000, 249770.12356370
20201030, 220000, 261.45000000, 262.32000000, 261.26000000, 261.53000000, 1991.80932000, 521316.75875460, 830, 1166.26513000, 305293.30570740
20201030, 230000, 261.54000000, 262.70000000, 261.54000000, 261.90000000, 2219.05851000, 581765.93720660, 1029, 1160.36503000, 304205.61823150
20201031, 000000, 262.00000000, 262.64000000, 259.60000000, 262.10000000, 5044.32663000, 1318200.09689060, 2048, 1825.72267000, 477116.50645570
20201031, 010000, 262.14000000, 264.64000000, 262.13000000, 263.45000000, 8503.32030000, 2240295.77709840, 3183, 3660.97037000, 964325.72600590
20201031, 020000, 263.48000000, 264.16000000, 262.62000000, 262.71000000, 2398.58185000, 631709.46969850, 1447, 1243.19815000, 327397.61806730
20201031, 030000, 262.74000000, 262.74000000, 260.93000000, 261.76000000, 2334.51286000, 610626.75703730, 1645, 1139.24767000, 297914.32679210
20201031, 040000, 261.89000000, 262.08000000, 260.46000000, 261.09000000, 3221.78153000, 840794.57430210, 1442, 1357.04524000, 354013.94777240
20201031, 050000, 261.11000000, 261.55000000, 260.30000000, 260.30000000, 892.79193000, 232914.67753700, 636, 379.07185000, 98905.17794870
20201031, 060000, 260.26000000, 262.59000000, 259.85000000, 261.61000000, 3176.32171000, 830010.30010270, 1585, 1631.74150000, 426599.09103950
20201031, 070000, 261.60000000, 261.78000000, 260.69000000, 261.28000000, 1304.94518000, 341036.90777100, 798, 709.55587000, 185439.18633630
20201031, 080000, 261.31000000, 264.45000000, 261.20000000, 263.93000000, 10301.67811000, 2710509.00907170, 4370, 5094.53792000, 1339447.99994790
20201031, 090000, 263.93000000, 266.00000000, 263.93000000, 265.41000000, 9639.73553000, 2554179.76861020, 3943, 3858.10898000, 1022235.65267620
20201031, 100000, 265.46000000, 266.31000000, 260.83000000, 263.75000000, 22337.13007000, 5902367.48926960, 9404, 11689.15609000, 3091130.44994130
20201031, 110000, 263.80000000, 264.16000000, 262.63000000, 263.74000000, 3722.21139000, 980357.70545550, 1740, 1684.58024000, 443712.77594710
20201031, 120000, 263.74000000, 265.72000000, 263.23000000, 264.44000000, 6813.19888000, 1803341.47899580, 2689, 3377.72100000, 894080.12111380
20201031, 130000, 264.49000000, 265.49000000, 263.92000000, 264.58000000, 3221.36151000, 853056.20997770, 1586, 1592.10408000, 421692.97078360
20201031, 140000, 264.55000000, 264.62000000, 262.54000000, 263.41000000, 3546.69918000, 934028.90982760, 1658, 1573.21526000, 414216.63657360
20201031, 150000, 263.28000000, 264.96000000, 262.89000000, 264.55000000, 4901.70067000, 1293691.69985710, 2175, 2194.74725000, 579314.52309640
20201031, 160000, 264.54000000, 265.00000000, 263.11000000, 263.52000000, 4003.69562000, 1056989.02173990, 1724, 1597.10809000, 421305.99624210
20201031, 170000, 263.49000000, 263.86000000, 262.59000000, 263.38000000, 3139.75278000, 826375.45716270, 1640, 1449.88842000, 381583.34336600
20201031, 180000, 263.34000000, 263.39000000, 262.08000000, 262.39000000, 2913.16556000, 765518.03220490, 1470, 1543.44682000, 405549.91421720
20201031, 190000, 262.39000000, 262.76000000, 261.78000000, 262.14000000, 1307.45307000, 342890.15172180, 1048, 521.40864000, 136710.30550670
20201031, 200000, 262.21000000, 263.48000000, 261.97000000, 263.32000000, 2165.64925000, 569226.32072930, 1178, 1123.81254000, 295297.18072770
20201031, 210000, 263.31000000, 263.32000000, 262.02000000, 262.67000000, 824.11365000, 216456.79146610, 1236, 351.98306000, 92468.96839060
20201031, 220000, 262.64000000, 263.44000000, 262.57000000, 263.31000000, 754.74316000, 198537.57349930, 492, 421.07556000, 110740.91373990
20201031, 230000, 263.31000000, 263.31000000, 261.22000000, 262.01000000, 3654.53319000, 957914.01301470, 1820, 1742.90390000, 456808.87784670
20201101, 000000, 262.00000000, 263.58000000, 260.27000000, 261.79000000, 6814.66721000, 1785672.63590020, 3941, 3285.51575000, 860816.47611290
20201101, 010000, 261.82000000, 262.72000000, 261.02000000, 261.67000000, 1903.68331000, 498548.17283590, 1002, 1005.16077000, 263185.09692020
20201101, 020000, 261.73000000, 262.16000000, 261.15000000, 261.78000000, 1581.43903000, 413713.72465160, 2365, 999.65668000, 261529.60215190
20201101, 030000, 261.84000000, 262.18000000, 260.66000000, 261.11000000, 1797.06668000, 469745.96740250, 2272, 1076.95801000, 281611.92202770
20201101, 040000, 261.07000000, 261.32000000, 260.16000000, 260.69000000, 2094.19796000, 545940.21693110, 1690, 885.62880000, 230879.78237590
20201101, 050000, 260.83000000, 261.42000000, 260.41000000, 260.69000000, 1125.62935000, 293712.79126060, 1022, 420.57591000, 109745.85327660
20201101, 060000, 260.62000000, 261.63000000, 260.36000000, 261.53000000, 1516.01917000, 395423.83095890, 874, 740.21371000, 193094.45598480
20201101, 070000, 261.33000000, 262.29000000, 261.25000000, 261.94000000, 1534.00327000, 401423.08219870, 833, 773.04580000, 202268.76074420
20201101, 080000, 261.94000000, 262.45000000, 261.51000000, 261.64000000, 1182.68492000, 309694.68263420, 618, 580.32115000, 151948.31147710
20201101, 090000, 261.67000000, 261.75000000, 261.00000000, 261.14000000, 4221.77260000, 1102198.74382140, 1219, 1186.04986000, 309693.93848390
20201101, 100000, 261.13000000, 262.22000000, 261.06000000, 261.81000000, 1317.45212000, 344693.77839750, 763, 546.51266000, 142991.47804010
20201101, 110000, 261.87000000, 262.18000000, 260.58000000, 261.01000000, 4503.01291000, 1175854.34354100, 1597, 1442.30636000, 376737.52105290
20201101, 120000, 260.98000000, 261.48000000, 260.51000000, 261.25000000, 1568.11258000, 409189.50676850, 846, 771.37086000, 201279.20466230
20201101, 130000, 261.27000000, 261.44000000, 260.54000000, 261.18000000, 1646.93914000, 429891.99185020, 849, 804.35807000, 209936.88734790
20201101, 140000, 261.18000000, 261.90000000, 261.02000000, 261.72000000, 1837.34110000, 480612.28512720, 841, 975.74935000, 255253.43265890
20201101, 150000, 261.75000000, 270.83000000, 261.74000000, 268.43000000, 27850.49266000, 7453362.31873740, 11993, 17609.27104000, 4711020.65448480
20201101, 160000, 268.45000000, 269.12000000, 266.41000000, 267.32000000, 7856.26264000, 2102474.00473820, 3841, 4009.11262000, 1073034.22688140
20201101, 170000, 267.37000000, 267.80000000, 266.01000000, 267.75000000, 3380.96062000, 902680.75526060, 1684, 1730.10768000, 461890.46429400
20201101, 180000, 267.73000000, 268.77000000, 267.42000000, 268.12000000, 2367.79991000, 635112.26971170, 1620, 1025.85005000, 275185.73091410
20201101, 190000, 268.14000000, 269.33000000, 267.81000000, 268.06000000, 2445.40306000, 657157.46219840, 1387, 1152.32973000, 309762.51361120
20201101, 200000, 268.05000000, 269.61000000, 267.93000000, 269.13000000, 3799.98111000, 1021501.24555550, 1680, 1896.91677000, 509963.49213690
20201101, 210000, 269.13000000, 269.58000000, 267.98000000, 268.60000000, 2776.99885000, 746190.95481940, 1422, 1412.09041000, 379290.35261660
20201101, 220000, 268.67000000, 268.90000000, 266.81000000, 267.24000000, 2049.67323000, 548838.42922560, 1720, 966.48275000, 258815.93337620
20201101, 230000, 267.35000000, 268.10000000, 266.09000000, 268.03000000, 2216.58825000, 592582.14001770, 1681, 1024.78642000, 274042.52427970
20201102, 000000, 268.03000000, 271.66000000, 267.79000000, 270.80000000, 9662.31064000, 2611676.68444210, 4668, 4430.59752000, 1197524.22000990
20201102, 010000, 270.84000000, 271.22000000, 269.30000000, 269.45000000, 6021.02346000, 1626897.42469100, 2434, 2808.82063000, 758773.57675990
20201102, 020000, 269.46000000, 269.97000000, 267.03000000, 268.08000000, 7436.02979000, 1994293.96347340, 3483, 3850.27193000, 1032416.76142350
20201102, 030000, 268.09000000, 268.44000000, 266.14000000, 267.10000000, 6233.10691000, 1664780.66362160, 2283, 3828.88650000, 1022656.87367710
20201102, 040000, 267.08000000, 267.77000000, 264.99000000, 265.35000000, 6264.90613000, 1666299.66394730, 2676, 2322.06712000, 617785.00454010
20201102, 050000, 265.31000000, 266.21000000, 264.00000000, 265.94000000, 5451.89600000, 1445055.32060800, 2999, 2796.78018000, 741356.86350450
20201102, 060000, 265.95000000, 266.45000000, 264.63000000, 264.79000000, 3205.79053000, 851794.54958220, 1654, 1496.10921000, 397453.30699740
20201102, 070000, 264.78000000, 266.43000000, 264.51000000, 266.04000000, 3489.70851000, 926373.68244170, 2440, 1755.54949000, 465961.67840320
20201102, 080000, 266.04000000, 266.04000000, 257.25000000, 257.78000000, 30492.26579000, 7951134.67255140, 16287, 14992.99996000, 3910929.67942290
20201102, 090000, 257.86000000, 260.48000000, 257.39000000, 259.62000000, 8231.23071000, 2133954.09885450, 5150, 3712.95559000, 962133.40777120
20201102, 100000, 259.61000000, 260.80000000, 258.17000000, 259.31000000, 5590.51050000, 1450283.51999010, 3512, 2739.81020000, 710876.10568640
20201102, 110000, 259.26000000, 261.61000000, 258.54000000, 260.52000000, 10195.98031000, 2652263.18241810, 6443, 4587.72664000, 1193688.31519340
20201102, 120000, 260.56000000, 262.94000000, 257.33000000, 258.72000000, 22258.20786000, 5796799.24026120, 9471, 10141.22331000, 2641309.70985830
20201102, 130000, 258.79000000, 260.70000000, 258.47000000, 258.82000000, 8872.91050000, 2302293.05666230, 3625, 5098.62105000, 1322893.33492420
20201102, 140000, 258.82000000, 259.43000000, 253.58000000, 258.07000000, 20947.59156000, 5369149.73048110, 9381, 9879.41087000, 2534060.98218600
20201102, 150000, 258.06000000, 258.76000000, 256.62000000, 257.84000000, 7607.76677000, 1960774.94931030, 3450, 4383.27439000, 1129695.36287490
20201102, 160000, 257.80000000, 258.63000000, 256.56000000, 258.19000000, 4560.60835000, 1174573.75043000, 2340, 2196.12691000, 565656.06669370
20201102, 170000, 258.20000000, 258.37000000, 257.42000000, 258.08000000, 1790.31614000, 461764.17194420, 1197, 1029.56171000, 265524.85390890
20201102, 180000, 258.09000000, 258.09000000, 256.31000000, 256.36000000, 3731.15420000, 958893.40336420, 1853, 1416.85074000, 364150.30800130
20201102, 190000, 256.39000000, 258.28000000, 256.07000000, 258.03000000, 3149.57555000, 809579.76840670, 1975, 1895.70406000, 487296.90844130
20201102, 200000, 258.06000000, 259.02000000, 257.72000000, 258.85000000, 4086.60229000, 1055567.91800040, 2714, 1657.99744000, 428288.29098820
20201102, 210000, 258.83000000, 258.87000000, 257.54000000, 257.70000000, 2514.47235000, 648648.45371980, 1352, 930.83783000, 240117.88072660
20201102, 220000, 257.69000000, 258.37000000, 256.82000000, 257.36000000, 1437.44444000, 370352.80590360, 1216, 505.94211000, 130353.32242150
20201102, 230000, 257.55000000, 258.66000000, 256.37000000, 257.28000000, 2941.60916000, 757219.59894470, 2277, 1300.60452000, 334829.30408840
20201103, 000000, 257.31000000, 258.08000000, 255.35000000, 257.75000000, 4846.90645000, 1244283.01789900, 3214, 2488.37935000, 638954.14695840
20201103, 010000, 257.80000000, 258.81000000, 257.04000000, 258.45000000, 4496.59765000, 1158855.90201120, 2221, 2110.61909000, 544104.54592470
20201103, 020000, 258.48000000, 258.78000000, 247.83000000, 249.29000000, 27887.01040000, 7054346.05989480, 13621, 12601.84739000, 3189826.26675740
20201103, 030000, 249.26000000, 250.73000000, 230.00000000, 238.75000000, 64953.91132000, 15572929.78266940, 29341, 27239.29483000, 6526254.24213460
20201103, 040000, 238.74000000, 240.06000000, 236.79000000, 239.43000000, 14896.63792000, 3551813.32791180, 8366, 7172.34558000, 1709899.53815190
20201103, 050000, 239.37000000, 240.51000000, 238.44000000, 238.71000000, 13576.47542000, 3252935.90486670, 5013, 4810.03765000, 1152070.91652820
20201103, 060000, 238.68000000, 241.21000000, 237.34000000, 240.80000000, 14180.91734000, 3399743.74723350, 4837, 8187.91093000, 1963610.84874560
20201103, 070000, 240.87000000, 243.03000000, 240.35000000, 240.97000000, 19870.15011000, 4797001.58563870, 5694, 13264.82595000, 3201174.04118550
20201103, 080000, 240.94000000, 243.25000000, 238.52000000, 241.76000000, 15059.90229000, 3630364.95249510, 6341, 6897.90155000, 1663105.30933990
20201103, 090000, 241.79000000, 242.69000000, 240.86000000, 242.39000000, 7943.77857000, 1920441.04881000, 2858, 5041.34355000, 1218676.39626350
20201103, 100000, 242.39000000, 243.99000000, 238.35000000, 243.35000000, 17124.40576000, 4127000.00164480, 7969, 7154.47222000, 1724634.54677180
20201103, 110000, 243.48000000, 244.67000000, 241.75000000, 241.94000000, 11755.69824000, 2858951.78923680, 4638, 5048.37473000, 1227721.29319860
20201103, 120000, 241.94000000, 242.21000000, 239.34000000, 240.79000000, 6841.57379000, 1646425.75728510, 3199, 3993.81941000, 960964.95523440
20201103, 130000, 240.78000000, 245.08000000, 239.83000000, 244.06000000, 17769.29036000, 4322592.50464070, 7038, 9933.76376000, 2417159.98559060
20201103, 140000, 244.13000000, 244.79000000, 241.92000000, 243.14000000, 20930.49438000, 5092111.21197120, 8469, 11664.59587000, 2837128.37666620
20201103, 150000, 243.28000000, 243.66000000, 238.15000000, 239.19000000, 30654.77116000, 7391834.68990390, 11697, 16102.66921000, 3886681.17209520
20201103, 160000, 239.13000000, 240.78000000, 238.51000000, 239.82000000, 7722.87958000, 1852326.66053550, 5413, 4368.98919000, 1047882.52952170
20201103, 170000, 239.82000000, 240.81000000, 239.82000000, 239.90000000, 4776.34900000, 1148162.53429600, 2369, 2357.99145000, 566861.92650310
20201103, 180000, 239.91000000, 240.71000000, 239.83000000, 240.47000000, 3442.11449000, 827238.27984010, 1427, 1317.76971000, 316656.71962170
20201103, 190000, 240.49000000, 241.67000000, 240.24000000, 241.36000000, 3442.95852000, 829595.56471590, 1490, 1227.49160000, 295885.59817820
20201103, 200000, 241.36000000, 241.91000000, 240.82000000, 241.34000000, 4608.63650000, 1112777.73683480, 1946, 3095.59068000, 747559.43971840
20201103, 210000, 241.35000000, 242.11000000, 240.95000000, 241.87000000, 2285.29871000, 552272.99047880, 1305, 1150.45065000, 278034.28444140
20201103, 220000, 241.85000000, 243.42000000, 240.88000000, 243.22000000, 3076.72648000, 744670.84539980, 2282, 1772.81765000, 428723.54156630
20201103, 230000, 243.22000000, 245.35000000, 242.68000000, 244.22000000, 9091.55986000, 2221473.90022830, 4483, 4320.14859000, 1055786.86465570
20201104, 000000, 244.21000000, 244.50000000, 241.07000000, 241.54000000, 6139.77506000, 1493151.64816590, 3507, 2901.37860000, 705524.39000390
20201104, 010000, 241.44000000, 242.88000000, 240.22000000, 242.63000000, 5760.81588000, 1392445.93859020, 3601, 3026.34789000, 731738.19165270
20201104, 020000, 242.66000000, 242.88000000, 240.36000000, 241.09000000, 4856.33936000, 1172811.24876620, 3212, 2608.26099000, 629861.16230850
20201104, 030000, 241.15000000, 243.37000000, 241.15000000, 241.95000000, 4435.88657000, 1074658.04182940, 3704, 2153.74374000, 521905.77614520
20201104, 040000, 241.95000000, 242.98000000, 241.49000000, 242.41000000, 3754.89446000, 909777.28122780, 2400, 1923.59097000, 466017.85754850
20201104, 050000, 242.35000000, 242.85000000, 240.96000000, 241.17000000, 3188.27037000, 771223.05599490, 1554, 1355.29800000, 327882.14716300
20201104, 060000, 241.19000000, 242.13000000, 240.52000000, 241.69000000, 3453.36856000, 833680.70465600, 1771, 1426.05233000, 344167.43655710
20201104, 070000, 241.72000000, 241.73000000, 233.00000000, 235.56000000, 18750.23659000, 4436760.69634400, 8356, 8680.65020000, 2054042.29202340
20201104, 080000, 235.55000000, 238.01000000, 234.55000000, 236.69000000, 5962.04598000, 1411667.59819650, 4138, 3081.13849000, 729518.00987740
20201104, 090000, 236.65000000, 237.56000000, 235.42000000, 235.77000000, 4628.73395000, 1094815.42757300, 3113, 2666.96982000, 630906.60433790
20201104, 100000, 235.76000000, 237.76000000, 231.89000000, 233.11000000, 18364.77599000, 4307110.05713700, 8173, 8745.49098000, 2051674.83115590
20201104, 110000, 233.10000000, 235.23000000, 231.00000000, 234.13000000, 18156.53365000, 4226283.02505750, 7652, 9669.27375000, 2252374.95911180
20201104, 120000, 234.12000000, 236.70000000, 233.35000000, 235.12000000, 11815.68624000, 2779999.72448630, 4797, 5629.90620000, 1324399.12714730
20201104, 130000, 235.16000000, 236.63000000, 234.33000000, 236.11000000, 4739.01583000, 1116861.79157990, 3217, 2653.38658000, 625441.65543790
20201104, 140000, 236.11000000, 236.17000000, 232.66000000, 234.07000000, 10808.12028000, 2528788.35795100, 4826, 6888.72090000, 1611254.22706650
20201104, 150000, 234.08000000, 235.90000000, 233.68000000, 234.41000000, 6946.02480000, 1630790.12920340, 3458, 3589.27557000, 842278.91418250
20201104, 160000, 234.41000000, 242.46000000, 233.58000000, 240.10000000, 24474.87598000, 5861381.89084880, 11823, 11938.41741000, 2858453.27226960
20201104, 170000, 240.13000000, 242.44000000, 238.47000000, 238.51000000, 17402.93312000, 4194398.53449050, 8696, 8701.30539000, 2097630.22910500
20201104, 180000, 238.52000000, 239.58000000, 237.37000000, 238.86000000, 6032.08688000, 1439675.27918230, 3746, 2960.12373000, 706710.05223900
20201104, 190000, 238.90000000, 239.83000000, 238.59000000, 239.50000000, 2884.42141000, 690019.85066160, 1566, 1588.58252000, 380107.86564230
20201104, 200000, 239.54000000, 239.94000000, 236.31000000, 238.49000000, 5190.60665000, 1235633.40951740, 3224, 2301.82447000, 547844.63286800
20201104, 210000, 238.52000000, 239.59000000, 238.30000000, 238.34000000, 3178.54087000, 759485.95889730, 2508, 1501.71988000, 358829.35248290
20201104, 220000, 238.45000000, 241.49000000, 238.45000000, 239.74000000, 3546.48509000, 852935.30900830, 2872, 2126.09673000, 511290.88995730
20201104, 230000, 239.79000000, 241.14000000, 239.43000000, 241.14000000, 3173.79466000, 762315.83877140, 1647, 2231.10336000, 535907.31209960
20201105, 000000, 241.14000000, 243.00000000, 240.98000000, 242.98000000, 6255.76830000, 1514163.27143390, 3692, 3310.00153000, 801201.29319280
20201105, 010000, 242.96000000, 243.37000000, 242.00000000, 242.86000000, 6919.00996000, 1679672.30479880, 3228, 3461.60871000, 840650.15209330
20201105, 020000, 242.84000000, 244.44000000, 242.17000000, 243.06000000, 7611.26703000, 1853077.84173080, 4065, 3725.63930000, 907243.17033870
20201105, 030000, 243.08000000, 244.28000000, 242.67000000, 243.39000000, 6860.38832000, 1669838.39536740, 3597, 3062.24592000, 745419.71313180
20201105, 040000, 243.42000000, 248.38000000, 243.27000000, 245.33000000, 11405.46672000, 2807401.82597610, 6354, 6445.79174000, 1586147.86541680
20201105, 050000, 245.30000000, 245.54000000, 243.11000000, 244.95000000, 7290.85209000, 1781794.78138250, 2987, 2883.65696000, 705619.79429030
20201105, 060000, 244.98000000, 245.78000000, 242.68000000, 244.32000000, 7832.28906000, 1913154.95421540, 3998, 4017.81565000, 981557.77393380
20201105, 070000, 244.33000000, 246.27000000, 244.20000000, 245.25000000, 6098.33194000, 1495172.25118960, 2939, 3030.79959000, 743513.02313020
20201105, 080000, 245.25000000, 245.73000000, 242.55000000, 243.75000000, 12469.49867000, 3047173.25259450, 6099, 7497.03096000, 1832609.49430830
20201105, 090000, 243.77000000, 245.17000000, 242.16000000, 242.28000000, 5837.37496000, 1421235.42352860, 3448, 3151.64753000, 767390.38561280
20201105, 100000, 242.25000000, 244.50000000, 240.34000000, 244.50000000, 8067.60517000, 1953613.34969410, 4686, 3957.91816000, 958681.86875140
20201105, 110000, 244.49000000, 244.58000000, 241.28000000, 243.75000000, 9775.45937000, 2371973.63403920, 5651, 4839.72392000, 1174287.75353180
20201105, 120000, 243.72000000, 244.32000000, 241.85000000, 243.30000000, 10865.65870000, 2644310.65823120, 5896, 5371.91540000, 1307531.54301770
20201105, 130000, 243.29000000, 248.00000000, 242.58000000, 244.94000000, 16473.26634000, 4034408.23053410, 9097, 7870.18172000, 1929039.48315600
20201105, 140000, 244.93000000, 250.00000000, 244.61000000, 248.74000000, 24529.85089000, 6079990.09766110, 11967, 13700.64356000, 3396551.09128710
20201105, 150000, 248.77000000, 249.48000000, 246.37000000, 248.41000000, 12963.45358000, 3216718.65803730, 7010, 6026.78368000, 1494562.14157270
20201105, 160000, 248.45000000, 252.00000000, 248.45000000, 249.44000000, 20130.50869000, 5034452.14058960, 10137, 11869.57612000, 2967797.63831920
20201105, 170000, 249.40000000, 249.58000000, 243.63000000, 246.36000000, 15164.86313000, 3737965.49710530, 9344, 7697.12601000, 1897956.40672380
20201105, 180000, 246.36000000, 246.89000000, 245.40000000, 246.76000000, 3949.92741000, 971857.40640650, 3566, 2072.22858000, 509848.57779570
20201105, 190000, 246.78000000, 246.87000000, 245.35000000, 246.03000000, 3520.83973000, 866269.10376140, 2259, 1475.42142000, 363030.01686920
20201105, 200000, 245.98000000, 246.67000000, 245.03000000, 246.32000000, 4119.03804000, 1012513.32436330, 2716, 2168.61972000, 533268.51340790
20201105, 210000, 246.35000000, 247.89000000, 245.76000000, 247.31000000, 5292.85447000, 1305134.04024570, 2901, 2481.06999000, 612176.24879280
20201105, 220000, 247.33000000, 251.56000000, 247.29000000, 250.88000000, 4682.08945000, 1169062.27613180, 5223, 2739.58220000, 684298.00510170
20201105, 230000, 250.87000000, 251.97000000, 249.11000000, 249.53000000, 11662.34060000, 2921195.75836830, 5878, 5494.92786000, 1376329.64282740
20201106, 000000, 249.52000000, 253.33000000, 248.01000000, 252.53000000, 14525.74047000, 3651549.07098980, 7353, 7287.90959000, 1831789.31849490
20201106, 010000, 252.47000000, 255.90000000, 251.34000000, 255.29000000, 12577.61126000, 3194314.38402150, 7550, 6032.61718000, 1532322.95000350
20201106, 020000, 255.28000000, 256.92000000, 251.27000000, 253.05000000, 13555.22999000, 3446416.30769780, 6818, 6353.93061000, 1614615.38094590
20201106, 030000, 253.01000000, 253.42000000, 249.08000000, 250.00000000, 13110.76723000, 3289840.96828840, 7113, 7048.97248000, 1769054.30517920
20201106, 040000, 250.01000000, 252.99000000, 249.92000000, 251.87000000, 4601.45153000, 1158753.76112820, 2829, 2364.35559000, 595405.61537670
20201106, 050000, 251.87000000, 253.11000000, 251.68000000, 252.09000000, 7286.85582000, 1837842.48959820, 3331, 3507.01492000, 884664.31811150
20201106, 060000, 252.07000000, 255.11000000, 252.07000000, 254.63000000, 4500.15010000, 1141582.23943470, 2896, 2518.45783000, 639171.59424560
20201106, 070000, 254.61000000, 255.01000000, 253.13000000, 254.36000000, 5486.06231000, 1393539.32521230, 3954, 2669.75499000, 678213.29156490
20201106, 080000, 254.29000000, 255.46000000, 250.75000000, 251.15000000, 16888.73954000, 4271121.19997190, 7610, 9202.56636000, 2326273.70432880
20201106, 090000, 251.25000000, 253.91000000, 250.05000000, 252.60000000, 9026.67069000, 2275769.68844700, 5343, 4228.25960000, 1066158.94224360
20201106, 100000, 252.54000000, 256.69000000, 251.77000000, 256.10000000, 13882.62556000, 3535987.44761610, 7349, 6624.63035000, 1687511.43259270
20201106, 110000, 256.11000000, 257.57000000, 254.71000000, 257.45000000, 6868.79720000, 1758004.69234230, 3625, 3871.39832000, 990672.41074080
20201106, 120000, 257.46000000, 257.48000000, 254.50000000, 256.72000000, 8681.98512000, 2220798.10282460, 5594, 5016.84895000, 1282950.59722230
20201106, 130000, 256.66000000, 257.52000000, 254.25000000, 257.19000000, 12452.12788000, 3188084.99466340, 6370, 6031.09249000, 1544345.75051170
20201106, 140000, 257.11000000, 257.68000000, 252.66000000, 254.33000000, 11580.43879000, 2954180.91251130, 5455, 5936.43963000, 1514455.57994540
20201106, 150000, 254.39000000, 255.19000000, 252.73000000, 253.50000000, 9180.99649000, 2334113.62162440, 3944, 4980.33043000, 1266477.20428830
20201106, 160000, 253.52000000, 256.29000000, 253.42000000, 254.93000000, 6376.39574000, 1626846.35464040, 3467, 3446.91575000, 879555.58758610
20201106, 170000, 254.89000000, 256.09000000, 254.62000000, 255.56000000, 3107.45033000, 793829.37071170, 1602, 1545.36489000, 394803.48761540
20201106, 180000, 255.59000000, 256.32000000, 255.08000000, 255.97000000, 4039.74668000, 1033137.97488780, 2139, 1826.66828000, 467236.76197550
20201106, 190000, 255.98000000, 256.97000000, 254.71000000, 255.18000000, 4675.00401000, 1197708.55617800, 2087, 2163.05949000, 553831.26563080
20201106, 200000, 255.29000000, 255.65000000, 251.96000000, 255.24000000, 7191.31126000, 1825034.27516970, 3624, 3476.67332000, 882619.19794730
20201106, 210000, 255.23000000, 257.21000000, 255.05000000, 255.64000000, 5332.20972000, 1365413.08780630, 3081, 2778.87535000, 711510.72133770
20201106, 220000, 255.49000000, 257.54000000, 254.69000000, 257.03000000, 3164.12614000, 810904.70231880, 2371, 1653.58257000, 423949.51072410
20201106, 230000, 257.07000000, 259.51000000, 257.02000000, 257.79000000, 6147.83164000, 1587585.75582490, 4441, 3255.13688000, 840414.81143310
20201107, 000000, 257.78000000, 263.99000000, 257.67000000, 263.77000000, 17892.95690000, 4677899.93342300, 9267, 10942.98279000, 2858815.37562390
20201107, 010000, 263.76000000, 269.87000000, 262.82000000, 269.08000000, 25707.60100000, 6844821.32456720, 11354, 14297.65724000, 3804675.28838980
20201107, 020000, 269.00000000, 270.52000000, 266.13000000, 267.51000000, 16707.68779000, 4489759.84570610, 7757, 7909.71680000, 2126459.25987110
20201107, 030000, 267.51000000, 268.86000000, 264.51000000, 266.42000000, 10326.24854000, 2747438.53826550, 5426, 4575.24606000, 1217335.86515880
20201107, 040000, 266.44000000, 267.49000000, 264.79000000, 266.67000000, 7937.58499000, 2114501.21621780, 3916, 3667.64857000, 977071.54065050
20201107, 050000, 266.56000000, 269.37000000, 266.12000000, 268.75000000, 5182.52342000, 1388964.93112360, 2956, 2578.66613000, 690826.44070440
20201107, 060000, 268.77000000, 272.29000000, 267.58000000, 271.48000000, 8684.95781000, 2344332.44384090, 5354, 4892.83308000, 1320321.25015410
20201107, 070000, 271.48000000, 271.70000000, 265.75000000, 266.39000000, 9239.65625000, 2479062.97062400, 4510, 4313.13304000, 1157381.05956390
20201107, 080000, 266.40000000, 270.11000000, 265.27000000, 268.96000000, 10305.56131000, 2757945.19566420, 5799, 5898.75037000, 1578668.37330340
20201107, 090000, 268.89000000, 270.50000000, 268.05000000, 268.98000000, 5199.39948000, 1399981.54015610, 3633, 2538.13287000, 683547.11096440
20201107, 100000, 268.94000000, 271.44000000, 268.26000000, 271.19000000, 6211.27527000, 1676206.28624790, 4258, 3130.80220000, 845110.59682630
20201107, 110000, 271.18000000, 277.06000000, 270.83000000, 273.70000000, 23348.14986000, 6395664.82442100, 9760, 12671.03831000, 3468774.01833910
20201107, 120000, 273.69000000, 275.19000000, 272.05000000, 272.16000000, 7708.41337000, 2105088.89810100, 4801, 3969.24220000, 1084139.51727930
20201107, 130000, 272.22000000, 272.25000000, 265.80000000, 269.34000000, 19615.33823000, 5273691.47527200, 11726, 8663.75056000, 2328682.61377430
20201107, 140000, 269.34000000, 269.59000000, 256.11000000, 258.65000000, 35106.94066000, 9238102.71541070, 13385, 14812.69459000, 3895851.46274320
20201107, 150000, 258.67000000, 261.02000000, 253.20000000, 260.84000000, 25980.17358000, 6692324.13217820, 13038, 12994.62750000, 3347676.92030050
20201107, 160000, 260.91000000, 263.63000000, 255.88000000, 262.82000000, 19870.59210000, 5171001.41297820, 11900, 9269.97094000, 2411911.96319180
20201107, 170000, 262.85000000, 263.59000000, 258.02000000, 258.82000000, 7256.81465000, 1891341.26313450, 5450, 3612.59637000, 941437.64726530
20201107, 180000, 258.82000000, 259.62000000, 249.44000000, 254.12000000, 20733.36856000, 5270949.22802900, 11375, 9534.83556000, 2425606.53057420
20201107, 190000, 253.96000000, 255.27000000, 245.11000000, 248.85000000, 33632.90934000, 8401089.16847830, 15984, 16774.79729000, 4189800.55125270
20201107, 200000, 248.82000000, 255.77000000, 245.43000000, 255.05000000, 21290.36444000, 5351012.20710470, 9867, 11327.52829000, 2845174.26546320
20201107, 210000, 255.01000000, 255.27000000, 251.29000000, 253.22000000, 5398.91544000, 1366459.75519260, 4109, 2546.70712000, 644496.53540440
20201107, 220000, 253.29000000, 254.53000000, 251.20000000, 254.53000000, 3291.56667000, 832080.32735980, 2645, 1637.07750000, 413932.92978980
20201107, 230000, 254.52000000, 254.99000000, 253.00000000, 253.91000000, 4249.09713000, 1079676.79748840, 2830, 2135.94622000, 542618.22794470
20201108, 000000, 253.90000000, 254.91000000, 247.01000000, 254.61000000, 16044.35919000, 4046662.86089060, 6483, 7870.15666000, 1985082.73605900
20201108, 010000, 254.60000000, 257.11000000, 254.00000000, 256.94000000, 4520.60340000, 1155184.54325410, 2994, 2545.43215000, 650706.00158590
20201108, 020000, 256.92000000, 257.37000000, 254.53000000, 255.12000000, 3610.65506000, 924549.75153210, 2611, 1503.96314000, 384942.83488010
20201108, 030000, 255.12000000, 256.10000000, 254.56000000, 254.76000000, 3039.08798000, 775829.31983760, 1909, 1515.75149000, 387034.50374900
20201108, 040000, 254.71000000, 256.16000000, 254.00000000, 254.45000000, 3625.13716000, 923273.87408260, 2086, 1694.96854000, 431906.94289490
20201108, 050000, 254.37000000, 256.48000000, 254.37000000, 256.26000000, 3273.42652000, 836938.41675290, 1913, 2256.13294000, 576853.58706020
20201108, 060000, 256.29000000, 256.51000000, 254.54000000, 255.38000000, 3476.57436000, 887907.72813780, 1881, 1865.29721000, 476347.24533040
20201108, 070000, 255.36000000, 255.60000000, 254.00000000, 254.35000000, 4183.89340000, 1065106.02828780, 2140, 1694.62725000, 431594.81606590
20201108, 080000, 254.34000000, 256.55000000, 254.33000000, 256.28000000, 4175.86808000, 1067669.34665210, 2222, 2543.26402000, 650124.26568800
20201108, 090000, 256.31000000, 257.71000000, 255.99000000, 257.15000000, 6402.50620000, 1645506.11695410, 3144, 2860.28004000, 735136.39925030
20201108, 100000, 257.16000000, 260.46000000, 256.63000000, 259.32000000, 8323.77597000, 2153042.35128590, 3894, 4500.20545000, 1164470.36492200
20201108, 110000, 259.37000000, 259.67000000, 258.83000000, 259.31000000, 4798.95910000, 1242973.51463370, 2050, 1442.69405000, 373859.93497030
20201108, 120000, 259.33000000, 263.91000000, 259.33000000, 263.24000000, 10659.96236000, 2793020.12398570, 5402, 5465.51849000, 1432647.03536060
20201108, 130000, 263.20000000, 265.00000000, 260.01000000, 264.70000000, 7490.39804000, 1964794.86584010, 5051, 4077.66859000, 1070033.09462110
20201108, 140000, 264.71000000, 278.00000000, 262.12000000, 276.24000000, 44082.81709000, 12001938.53720030, 21535, 26678.23505000, 7263129.53768750
20201108, 150000, 276.22000000, 277.42000000, 272.35000000, 273.48000000, 24687.38828000, 6790933.51417000, 13307, 12292.13897000, 3382771.77441760
20201108, 160000, 273.61000000, 274.67000000, 269.73000000, 271.90000000, 11819.64558000, 3210578.58106660, 6797, 5972.60535000, 1621777.85823430
20201108, 170000, 271.88000000, 272.54000000, 270.00000000, 272.02000000, 10128.34401000, 2747289.40367510, 5576, 4445.55579000, 1206321.01241190
20201108, 180000, 272.00000000, 272.96000000, 268.25000000, 269.30000000, 9958.82423000, 2693869.28818720, 7174, 4517.88864000, 1222569.50080910
20201108, 190000, 269.21000000, 269.78000000, 265.95000000, 268.17000000, 8533.50102000, 2283082.27773660, 4908, 3937.09788000, 1053169.99883320
20201108, 200000, 268.13000000, 269.30000000, 267.20000000, 268.96000000, 3993.27257000, 1072644.01201330, 2658, 2369.87376000, 636669.80347120
20201108, 210000, 268.98000000, 269.30000000, 266.60000000, 267.76000000, 4776.12909000, 1278720.00362790, 3441, 2325.69520000, 622727.93535100
20201108, 220000, 267.77000000, 270.64000000, 267.76000000, 270.11000000, 3145.30041000, 848245.62098610, 2333, 2033.41227000, 548226.67991190
20201108, 230000, 270.17000000, 275.49000000, 269.40000000, 270.80000000, 10232.48795000, 2786005.77002810, 6240, 5463.22750000, 1488216.78356800
20201109, 000000, 270.73000000, 271.99000000, 267.63000000, 270.55000000, 13729.74674000, 3701076.68499020, 7347, 7307.09193000, 1969957.53776080
20201109, 010000, 270.60000000, 271.63000000, 266.71000000, 267.43000000, 6119.80679000, 1647011.15446700, 4121, 2719.60921000, 731791.48623480
20201109, 020000, 267.43000000, 269.24000000, 266.66000000, 267.50000000, 4394.77252000, 1177205.65796700, 3098, 2419.60401000, 648148.52084380
20201109, 030000, 267.49000000, 268.23000000, 266.80000000, 266.90000000, 3781.98960000, 1011983.55202750, 2535, 2130.42405000, 570001.41893830
20201109, 040000, 266.94000000, 268.13000000, 264.06000000, 267.07000000, 9716.61400000, 2583511.86498700, 5434, 4248.55369000, 1130227.63231860
20201109, 050000, 267.06000000, 269.03000000, 265.34000000, 268.16000000, 6289.20371000, 1682453.12627940, 3854, 2920.66499000, 781301.16289600
20201109, 060000, 268.08000000, 268.34000000, 265.85000000, 266.23000000, 3552.16445000, 948804.68989490, 2367, 1653.87187000, 441625.37322100
20201109, 070000, 266.23000000, 268.68000000, 265.00000000, 265.18000000, 5950.81662000, 1586599.61150710, 3561, 2860.56283000, 762750.11249770
20201109, 080000, 265.14000000, 268.69000000, 263.57000000, 268.27000000, 15210.51899000, 4039074.36986430, 6570, 6107.80478000, 1623112.60138300
20201109, 090000, 268.28000000, 271.92000000, 268.00000000, 270.13000000, 12641.20430000, 3416875.39461670, 6626, 7169.69476000, 1937765.51916510
20201109, 100000, 270.11000000, 272.58000000, 268.88000000, 271.14000000, 11005.96575000, 2975654.59822610, 4753, 7914.72436000, 2139046.94727780
20201109, 110000, 271.10000000, 274.24000000, 269.56000000, 273.35000000, 8413.29998000, 2284675.50176950, 5820, 4312.81208000, 1171983.24482050
20201109, 120000, 273.38000000, 273.44000000, 263.16000000, 265.09000000, 24775.34734000, 6625539.30688590, 13436, 11047.82225000, 2954587.35663560
20201109, 130000, 265.10000000, 266.49000000, 263.28000000, 265.86000000, 17551.87819000, 4644318.75251370, 7656, 7599.13752000, 2012865.21292340
20201109, 140000, 265.85000000, 266.83000000, 261.00000000, 262.02000000, 8623.73731000, 2276895.66613860, 5137, 4056.93799000, 1072315.12160740
20201109, 150000, 262.03000000, 263.27000000, 259.06000000, 260.58000000, 11798.43357000, 3082405.45796370, 8216, 6013.71861000, 1571255.48793020
20201109, 160000, 260.55000000, 263.09000000, 257.44000000, 262.92000000, 13961.30259000, 3633587.39036790, 10110, 6648.63885000, 1730893.75018490
20201109, 170000, 262.89000000, 263.66000000, 262.12000000, 263.30000000, 5676.27870000, 1492711.68175090, 3585, 2729.22374000, 717738.10373260
20201109, 180000, 263.28000000, 264.80000000, 262.22000000, 264.47000000, 4384.53484000, 1155873.72385600, 4543, 1933.08034000, 509842.66703720
20201109, 190000, 264.45000000, 265.62000000, 264.10000000, 265.38000000, 3201.43427000, 848299.39260650, 2655, 1422.32603000, 376967.46803170
20201109, 200000, 265.44000000, 265.67000000, 264.29000000, 264.50000000, 3090.46949000, 819413.92393810, 2149, 1645.07620000, 436184.46565890
20201109, 210000, 264.59000000, 265.79000000, 264.35000000, 264.66000000, 1897.19131000, 502930.94237340, 1608, 1126.93381000, 298760.43100920
20201109, 220000, 264.63000000, 265.12000000, 262.92000000, 263.08000000, 2299.22585000, 606866.61777190, 1856, 1220.46166000, 322227.33834050
20201109, 230000, 263.01000000, 264.37000000, 262.88000000, 264.27000000, 2784.12466000, 733792.05784860, 1915, 1571.39750000, 414158.40892030
20201110, 000000, 264.26000000, 264.56000000, 261.01000000, 263.25000000, 5493.22775000, 1441886.36968980, 3786, 2861.02996000, 750954.10613050
20201110, 010000, 263.25000000, 266.53000000, 262.65000000, 265.05000000, 5093.52872000, 1348697.78104820, 3464, 2987.30790000, 790864.42858790
20201110, 020000, 265.11000000, 265.32000000, 263.73000000, 264.06000000, 3520.69243000, 932052.93641600, 2047, 1470.39347000, 389140.06102730
20201110, 030000, 264.15000000, 264.52000000, 262.56000000, 263.60000000, 3710.32950000, 977448.25990960, 2401, 2379.16341000, 626900.00857560
20201110, 040000, 263.63000000, 265.68000000, 263.36000000, 264.25000000, 5373.24555000, 1420207.31135410, 3658, 2884.30491000, 762353.18879090
20201110, 050000, 264.33000000, 264.86000000, 262.81000000, 263.07000000, 3811.98696000, 1005649.58697460, 2300, 1887.03456000, 498009.19742990
20201110, 060000, 263.11000000, 263.38000000, 259.19000000, 260.17000000, 7874.30571000, 2055008.90864940, 5720, 3793.45170000, 989834.47222220
20201110, 070000, 260.21000000, 262.20000000, 259.81000000, 262.11000000, 5382.25463000, 1404977.01347450, 2925, 2351.13644000, 614032.29103420
20201110, 080000, 262.16000000, 264.87000000, 261.64000000, 261.88000000, 9575.61613000, 2520074.85458740, 4810, 3969.57181000, 1044570.13998680
20201110, 090000, 261.95000000, 263.69000000, 261.80000000, 262.71000000, 4966.59245000, 1305008.84197920, 2492, 2702.01313000, 709968.78335750
20201110, 100000, 262.71000000, 262.89000000, 256.38000000, 257.44000000, 15033.79582000, 3901447.05502060, 7890, 6751.78330000, 1753521.08776650
20201110, 110000, 257.34000000, 259.20000000, 255.31000000, 258.57000000, 10552.01864000, 2715226.67551740, 6185, 5992.52945000, 1541884.26482090
20201110, 120000, 258.54000000, 260.43000000, 256.29000000, 257.97000000, 7123.02759000, 1843672.22981890, 3846, 3208.06174000, 830701.94542170
20201110, 130000, 258.02000000, 258.56000000, 255.73000000, 258.31000000, 3805.43992000, 978035.87772840, 3113, 1787.45417000, 459326.47817780
20201110, 140000, 258.30000000, 258.30000000, 255.36000000, 256.22000000, 6717.25018000, 1725046.18099490, 7152, 3343.71497000, 858455.65693090
20201110, 150000, 256.23000000, 256.76000000, 254.72000000, 256.60000000, 8380.35561000, 2143415.49682430, 4285, 3876.61709000, 991570.25146720
20201110, 160000, 256.60000000, 258.62000000, 256.14000000, 258.09000000, 3946.49004000, 1016723.66784900, 2916, 1801.14437000, 464029.64645600
20201110, 170000, 258.05000000, 258.62000000, 256.88000000, 257.92000000, 4388.73480000, 1131346.24743560, 2418, 1933.66303000, 498529.72990380
20201110, 180000, 257.91000000, 257.91000000, 255.51000000, 256.65000000, 3146.63360000, 807699.19789500, 2313, 1579.77094000, 405584.99905430
20201110, 190000, 256.49000000, 257.42000000, 256.38000000, 257.25000000, 1728.52790000, 444203.52226080, 1658, 909.96985000, 233847.74322720
20201110, 200000, 257.17000000, 257.82000000, 256.02000000, 256.23000000, 2458.19503000, 632200.27843850, 1581, 699.73974000, 179894.99378780
20201110, 210000, 256.25000000, 258.43000000, 255.99000000, 258.20000000, 4014.79981000, 1032651.31210720, 2832, 1919.98879000, 494214.15608550
20201110, 220000, 258.21000000, 258.68000000, 257.69000000, 257.93000000, 1830.75109000, 472414.35339930, 1173, 738.63280000, 190619.19469860
20201110, 230000, 257.87000000, 258.10000000, 257.12000000, 257.19000000, 1905.22899000, 490772.65678250, 1239, 1032.59283000, 265948.37728180
20201111, 000000, 257.19000000, 261.05000000, 256.79000000, 259.77000000, 9078.05626000, 2357883.33743710, 4989, 5302.56247000, 1377299.15617840
20201111, 010000, 259.77000000, 261.70000000, 259.61000000, 259.92000000, 5485.16554000, 1428889.25913250, 3157, 3006.99949000, 783194.48712550
20201111, 020000, 259.85000000, 262.50000000, 258.80000000, 259.73000000, 8275.37360000, 2156260.39600490, 4302, 5444.14891000, 1418228.78631770
20201111, 030000, 259.83000000, 260.73000000, 258.65000000, 258.83000000, 4616.82639000, 1197990.42942090, 3441, 2105.95389000, 546269.32622230
20201111, 040000, 259.04000000, 259.79000000, 255.16000000, 257.45000000, 8062.71768000, 2073358.51764530, 6496, 3552.24825000, 913664.03711150
20201111, 050000, 257.41000000, 257.91000000, 255.85000000, 257.03000000, 2986.28847000, 767383.45141150, 2683, 1638.32305000, 420882.08544230
20201111, 060000, 257.03000000, 257.85000000, 256.40000000, 256.71000000, 2343.33755000, 602651.18621180, 1612, 1385.03300000, 356194.74967540
20201111, 070000, 256.78000000, 258.29000000, 256.46000000, 257.46000000, 4349.38002000, 1121044.97045030, 1933, 1447.91528000, 373038.02420480
20201111, 080000, 257.46000000, 257.91000000, 257.00000000, 257.38000000, 3049.46357000, 784551.58825180, 2625, 1244.78951000, 320344.47322440
20201111, 090000, 257.39000000, 258.14000000, 257.00000000, 257.48000000, 3303.97591000, 850135.75273650, 2386, 1062.30048000, 273591.08923150
20201111, 100000, 257.50000000, 260.73000000, 257.20000000, 260.14000000, 3979.98062000, 1030741.81532790, 2877, 2231.02581000, 577713.94737220
20201111, 110000, 260.12000000, 260.30000000, 257.81000000, 257.91000000, 4484.00977000, 1161291.78705420, 4493, 2095.39752000, 542577.24358060
20201111, 120000, 257.85000000, 258.72000000, 257.00000000, 257.32000000, 2461.45953000, 634995.94098520, 4174, 1261.33359000, 325384.71528010
20201111, 130000, 257.27000000, 257.94000000, 257.00000000, 257.05000000, 5573.42669000, 1433846.43569410, 4749, 1893.23906000, 487249.64888230
20201111, 140000, 257.06000000, 258.49000000, 256.73000000, 258.13000000, 5694.88577000, 1466435.38186810, 2631, 3569.08633000, 919358.22666520
20201111, 150000, 258.07000000, 258.41000000, 257.17000000, 257.57000000, 2960.73622000, 763185.50095670, 1851, 1627.79713000, 419673.73960390
20201111, 160000, 257.52000000, 261.20000000, 257.15000000, 259.08000000, 11682.40358000, 3026020.49319340, 6172, 6279.93678000, 1626753.31675350
20201111, 170000, 259.08000000, 260.13000000, 258.55000000, 259.30000000, 4715.02408000, 1223109.07032240, 3010, 2334.06402000, 605581.19471680
20201111, 180000, 259.32000000, 261.06000000, 258.70000000, 259.20000000, 4167.18496000, 1082694.37244430, 2939, 2228.94842000, 578985.71274590
20201111, 190000, 259.24000000, 260.29000000, 258.50000000, 258.81000000, 1999.10891000, 518331.27431580, 1559, 861.43955000, 223377.79862560
20201111, 200000, 258.91000000, 260.24000000, 256.83000000, 260.01000000, 5091.97662000, 1317269.85244560, 3617, 2449.20752000, 633734.14671530
20201111, 210000, 260.02000000, 260.33000000, 257.69000000, 257.98000000, 1807.10985000, 467834.18154020, 1651, 890.87492000, 230587.80668740
20201111, 220000, 257.96000000, 258.74000000, 257.72000000, 258.43000000, 747.61230000, 193082.74128220, 757, 246.05318000, 63548.94648940
20201111, 230000, 258.35000000, 258.35000000, 256.27000000, 256.86000000, 2745.90982000, 705211.93119270, 1690, 1169.01773000, 300200.29652090
20201112, 000000, 256.87000000, 256.98000000, 252.60000000, 253.70000000, 11694.82150000, 2976045.46907480, 6325, 5683.67913000, 1445762.00186700
20201112, 010000, 253.64000000, 253.97000000, 252.29000000, 253.70000000, 3911.95778000, 990206.76539180, 2719, 2432.80970000, 615931.81597700
20201112, 020000, 253.74000000, 254.14000000, 251.69000000, 252.97000000, 6058.00186000, 1531495.16589720, 3054, 3639.39055000, 920191.78014370
20201112, 030000, 252.86000000, 254.33000000, 252.68000000, 252.68000000, 3870.33249000, 980816.06485500, 2138, 2301.50016000, 583155.04214950
20201112, 040000, 252.68000000, 253.60000000, 252.37000000, 253.57000000, 2429.86695000, 614430.35924550, 1455, 1466.98398000, 370998.56091800
20201112, 050000, 253.56000000, 254.73000000, 253.48000000, 254.43000000, 3757.67966000, 955040.26527510, 2344, 1957.98956000, 497635.92738480
20201112, 060000, 254.44000000, 255.41000000, 254.14000000, 254.95000000, 2478.77156000, 631619.59459160, 1508, 1140.96001000, 290716.73385710
20201112, 070000, 254.94000000, 263.32000000, 254.51000000, 261.91000000, 19876.64037000, 5174771.32224410, 9494, 13131.34612000, 3419668.45645370
20201112, 080000, 261.85000000, 264.90000000, 258.14000000, 258.46000000, 15351.64079000, 4012647.71583650, 10810, 7622.05454000, 1992511.19819280
20201112, 090000, 258.53000000, 259.62000000, 254.96000000, 258.37000000, 10879.04435000, 2802819.21102520, 5386, 4601.19312000, 1185876.86544770
20201112, 100000, 258.39000000, 259.14000000, 256.00000000, 256.19000000, 10397.73344000, 2671840.82726790, 6539, 4400.27538000, 1131334.29113040
20201112, 110000, 256.09000000, 257.76000000, 256.00000000, 257.44000000, 3958.02625000, 1016613.45331850, 5133, 2200.67471000, 565356.75042520
20201112, 120000, 257.39000000, 258.91000000, 256.83000000, 257.09000000, 3572.37750000, 921143.43641370, 2543, 1806.27424000, 465779.54743710
20201112, 130000, 257.09000000, 258.12000000, 256.71000000, 257.97000000, 2756.83302000, 709573.52033760, 5707, 1577.10873000, 405967.35655490
20201112, 140000, 257.97000000, 259.35000000, 256.00000000, 257.52000000, 9032.15541000, 2326960.69334960, 4978, 3825.42073000, 985636.08352350
20201112, 150000, 257.66000000, 258.81000000, 257.45000000, 257.90000000, 3981.32151000, 1027594.65520600, 2504, 1834.83546000, 473603.33962990
20201112, 160000, 257.92000000, 258.72000000, 256.22000000, 257.16000000, 4219.77720000, 1086481.32506200, 3182, 2088.65496000, 537781.80218200
20201112, 170000, 257.19000000, 259.24000000, 256.96000000, 257.21000000, 6574.19828000, 1697598.65624900, 5601, 3426.18064000, 884726.95953020
20201112, 180000, 257.19000000, 260.01000000, 257.04000000, 259.76000000, 5178.32699000, 1340224.93311050, 2922, 2559.65805000, 662490.72025690
20201112, 190000, 259.78000000, 260.31000000, 258.34000000, 259.23000000, 3314.17366000, 859791.75532470, 2118, 1646.45081000, 426997.62674940
20201112, 200000, 259.31000000, 259.91000000, 258.86000000, 259.17000000, 2206.08060000, 572063.39078210, 2188, 943.54819000, 244680.89441950
20201112, 210000, 259.20000000, 260.07000000, 259.18000000, 259.43000000, 3015.80343000, 783254.11423590, 3760, 1589.41633000, 412822.06257360
20201112, 220000, 259.45000000, 260.12000000, 258.91000000, 259.69000000, 2460.82028000, 638740.75837890, 2344, 1046.59405000, 271714.08176000
20201112, 230000, 259.69000000, 260.18000000, 259.03000000, 259.99000000, 2635.57123000, 684177.35705810, 1634, 1171.57521000, 304220.54563690
20201113, 000000, 260.01000000, 260.06000000, 258.53000000, 259.95000000, 4227.50937000, 1096558.55945520, 3308, 1998.91876000, 518485.34210880
20201113, 010000, 260.01000000, 260.15000000, 258.80000000, 259.65000000, 5662.94125000, 1470586.81941500, 3010, 2942.66340000, 764170.59471030
20201113, 020000, 259.64000000, 260.18000000, 259.21000000, 259.33000000, 3661.63965000, 950742.73513110, 1940, 1842.15852000, 478370.30734140
20201113, 030000, 259.35000000, 259.50000000, 258.61000000, 259.06000000, 3515.44407000, 911166.50776540, 2354, 1455.08706000, 377165.43389770
20201113, 040000, 259.10000000, 259.10000000, 257.80000000, 258.09000000, 2688.12144000, 694496.84544230, 1493, 1122.20639000, 289942.16462320
20201113, 050000, 258.12000000, 258.23000000, 256.00000000, 256.21000000, 4062.03151000, 1044376.63214470, 2916, 1575.36013000, 405109.08733130
20201113, 060000, 256.17000000, 258.21000000, 256.00000000, 257.71000000, 2695.81454000, 693312.06609990, 1936, 1299.63918000, 334305.96909370
20201113, 070000, 257.63000000, 257.66000000, 247.91000000, 250.92000000, 22794.43752000, 5750331.81126180, 10878, 7391.18303000, 1857485.30705590
20201113, 080000, 250.92000000, 254.85000000, 249.64000000, 254.02000000, 10282.26569000, 2587253.09036150, 7626, 6396.93604000, 1610283.57860610
20201113, 090000, 254.02000000, 256.35000000, 253.66000000, 255.83000000, 11530.68898000, 2941564.21026380, 12977, 7115.06205000, 1815328.04360970
20201113, 100000, 255.81000000, 255.81000000, 251.42000000, 253.96000000, 12192.45176000, 3088934.70383960, 12497, 6297.88440000, 1595466.98422540
20201113, 110000, 254.05000000, 254.57000000, 252.79000000, 253.97000000, 4557.38039000, 1155848.07271720, 7610, 2841.03934000, 720570.14572860
20201113, 120000, 253.97000000, 255.48000000, 253.81000000, 254.90000000, 4642.95639000, 1181921.93443450, 2803, 2427.50218000, 617904.35267210
20201113, 130000, 254.90000000, 258.69000000, 254.32000000, 257.29000000, 10189.85246000, 2616824.68179020, 6161, 5981.45509000, 1535649.92744390
20201113, 140000, 257.30000000, 258.32000000, 254.39000000, 255.52000000, 8223.69641000, 2108681.14566480, 4532, 4081.68380000, 1046900.10281800
20201113, 150000, 255.46000000, 255.75000000, 253.99000000, 255.69000000, 6284.37790000, 1601841.42512590, 2742, 2798.81334000, 713357.82077580
20201113, 160000, 255.75000000, 256.34000000, 253.64000000, 256.04000000, 6401.78258000, 1631509.26873490, 11184, 3590.48113000, 914889.69647530
20201113, 170000, 256.01000000, 257.95000000, 255.48000000, 257.24000000, 3125.44247000, 802683.31830980, 2565, 1674.30170000, 429900.10015330
20201113, 180000, 257.20000000, 258.40000000, 257.00000000, 257.75000000, 3403.91189000, 877896.95290560, 5536, 1937.73206000, 499596.07641250
20201113, 190000, 257.73000000, 257.87000000, 256.86000000, 257.31000000, 4128.75262000, 1062300.85124280, 4074, 1995.23798000, 513222.37271630
20201113, 200000, 257.41000000, 258.54000000, 257.26000000, 258.06000000, 4813.50479000, 1242014.67246850, 2443, 2851.63480000, 735684.64803400
20201113, 210000, 258.11000000, 262.50000000, 257.91000000, 260.68000000, 13133.32674000, 3423723.64473370, 5119, 5753.62717000, 1499328.09576470
20201113, 220000, 260.70000000, 260.89000000, 259.45000000, 260.60000000, 2753.90095000, 716723.65794780, 2366, 1414.33916000, 368092.43253790
20201113, 230000, 260.59000000, 260.99000000, 259.05000000, 259.22000000, 4257.28521000, 1106656.31754210, 2915, 1767.05265000, 459212.06119280
20201114, 000000, 259.22000000, 259.38000000, 256.91000000, 258.87000000, 9873.34812000, 2550108.71637630, 5699, 5186.57220000, 1339680.27432820
20201114, 010000, 258.92000000, 258.92000000, 256.58000000, 256.58000000, 2120.83592000, 545716.46660320, 6046, 907.33934000, 233453.09305170
20201114, 020000, 256.57000000, 258.99000000, 256.46000000, 258.46000000, 1823.61070000, 470485.29505690, 5521, 920.02437000, 237302.01317010
20201114, 030000, 258.37000000, 263.00000000, 258.36000000, 260.29000000, 5301.14835000, 1382716.93896160, 3375, 2948.32290000, 769603.31000360
20201114, 040000, 260.29000000, 260.42000000, 257.38000000, 258.20000000, 2034.07680000, 525507.89676360, 1885, 964.29626000, 249089.67288770
20201114, 050000, 258.22000000, 259.20000000, 257.17000000, 259.16000000, 2319.62746000, 599756.06155400, 1907, 1222.00026000, 316030.26203990
20201114, 060000, 259.17000000, 259.42000000, 258.63000000, 259.06000000, 1639.43452000, 424776.60632770, 1623, 817.81396000, 211926.83179690
20201114, 070000, 259.06000000, 260.62000000, 258.49000000, 260.25000000, 4541.06617000, 1179301.66391050, 3932, 1726.07027000, 448213.44877460
20201114, 080000, 260.26000000, 260.81000000, 255.99000000, 259.43000000, 9664.50619000, 2501736.30233690, 4409, 3723.25848000, 964500.76549500
20201114, 090000, 259.43000000, 259.45000000, 253.71000000, 253.89000000, 9542.95329000, 2435603.97219600, 5176, 2802.19608000, 716533.99530240
20201114, 100000, 253.90000000, 257.73000000, 253.64000000, 255.40000000, 5174.49256000, 1324125.25680160, 6098, 2367.89053000, 606065.74409440
20201114, 110000, 255.31000000, 257.63000000, 255.13000000, 257.39000000, 3237.81756000, 831946.66617950, 2936, 1406.39050000, 361431.27744750
20201114, 120000, 257.47000000, 257.65000000, 255.01000000, 256.80000000, 5124.63675000, 1310748.41432030, 3083, 2568.78631000, 657366.84474350
20201114, 130000, 256.77000000, 258.36000000, 255.92000000, 257.20000000, 4767.03357000, 1226940.94715050, 4034, 2936.33025000, 755777.21229080
20201114, 140000, 257.20000000, 257.90000000, 255.85000000, 256.30000000, 3275.37296000, 841849.80006780, 1764, 1315.62351000, 337924.07877880
20201114, 150000, 256.30000000, 257.20000000, 255.08000000, 256.78000000, 3484.67600000, 893622.94216370, 2768, 2237.86008000, 573997.33061020
20201114, 160000, 256.75000000, 257.37000000, 255.08000000, 255.11000000, 4077.55682000, 1045253.94674930, 2389, 1817.57278000, 466028.93624250
20201114, 170000, 255.10000000, 256.20000000, 253.64000000, 256.01000000, 3711.01792000, 946039.17366850, 3539, 1401.51833000, 357525.21682780
20201114, 180000, 256.01000000, 256.36000000, 255.04000000, 255.56000000, 1223.26016000, 312799.26970430, 1370, 555.12739000, 141956.33198130
20201114, 190000, 255.50000000, 257.47000000, 254.91000000, 256.91000000, 2723.31626000, 698056.51632780, 1924, 1509.85558000, 387163.52058300
20201114, 200000, 256.85000000, 257.38000000, 256.15000000, 256.21000000, 1653.07569000, 424640.69122280, 1618, 1018.54135000, 261676.06898770
20201114, 210000, 256.16000000, 257.00000000, 256.00000000, 256.19000000, 969.07777000, 248551.17088980, 931, 316.15585000, 81096.71648800
20201114, 220000, 256.16000000, 256.71000000, 255.08000000, 255.47000000, 2381.43727000, 609676.91642450, 1142, 887.33878000, 226995.09108710
20201114, 230000, 255.45000000, 255.60000000, 254.91000000, 255.12000000, 2992.13597000, 763541.62387230, 1399, 937.58945000, 239364.77417800
20201115, 000000, 255.13000000, 260.00000000, 254.91000000, 259.86000000, 4872.03593000, 1249685.53858460, 2575, 2186.22857000, 562327.04530490
20201115, 010000, 259.89000000, 260.29000000, 257.27000000, 259.65000000, 3208.54096000, 830596.37358570, 3004, 1753.85673000, 453983.31845730
20201115, 020000, 259.64000000, 259.72000000, 250.22000000, 250.69000000, 13607.24803000, 3442950.04890870, 13194, 3306.50017000, 837244.20053330
20201115, 030000, 250.70000000, 251.92000000, 250.50000000, 251.68000000, 4949.02471000, 1242888.89539530, 9949, 1801.87232000, 452599.78266580
20201115, 040000, 251.65000000, 254.78000000, 250.86000000, 252.73000000, 4894.64527000, 1238610.55158610, 5622, 2128.89846000, 538850.93356170
20201115, 050000, 252.84000000, 254.94000000, 252.84000000, 253.89000000, 3161.82769000, 803247.65113200, 3799, 1392.60495000, 353838.17950270
20201115, 060000, 253.88000000, 253.96000000, 252.10000000, 253.23000000, 3862.03438000, 976723.14382640, 8571, 1836.61672000, 464525.35141460
20201115, 070000, 253.25000000, 255.50000000, 252.83000000, 255.23000000, 5161.79867000, 1310413.26125130, 3661, 3032.59081000, 770497.39771930
20201115, 080000, 255.32000000, 256.27000000, 254.42000000, 256.01000000, 4952.92549000, 1265449.05477720, 4276, 2157.06420000, 551074.59640030
20201115, 090000, 256.01000000, 256.68000000, 254.60000000, 256.28000000, 4757.76422000, 1217609.04242020, 3219, 1332.45711000, 340913.73443890
20201115, 100000, 256.23000000, 256.92000000, 249.80000000, 253.16000000, 15080.80220000, 3827808.27598110, 9899, 6748.95986000, 1713614.62369120
20201115, 110000, 253.16000000, 256.50000000, 252.00000000, 255.52000000, 20044.55806000, 5093835.07737110, 15370, 8992.77632000, 2284907.41766810
20201115, 120000, 255.52000000, 255.59000000, 235.00000000, 244.55000000, 73876.55621000, 17884786.02857810, 31784, 29490.93370000, 7125307.39335150
20201115, 130000, 244.54000000, 244.91000000, 241.92000000, 243.88000000, 10503.64050000, 2555868.81861170, 12311, 5860.95526000, 1426623.49673960
20201115, 140000, 243.89000000, 244.83000000, 242.36000000, 244.29000000, 10366.51587000, 2526814.03466680, 12195, 5835.88906000, 1422042.29792520
20201115, 150000, 244.29000000, 244.36000000, 243.20000000, 243.63000000, 5417.35680000, 1320065.60422500, 13140, 3265.97656000, 795872.63949410
20201115, 160000, 243.63000000, 243.95000000, 241.00000000, 241.48000000, 6421.73170000, 1556458.52993690, 15517, 3766.02866000, 913139.23465630
20201115, 170000, 241.46000000, 243.88000000, 238.24000000, 241.08000000, 9311.32284000, 2244621.36895260, 8559, 3886.36900000, 937268.14671820
20201115, 180000, 241.11000000, 241.15000000, 238.56000000, 239.29000000, 5620.41821000, 1345716.93311210, 5353, 2753.60207000, 659309.53016510
20201115, 190000, 239.30000000, 240.20000000, 238.50000000, 239.03000000, 3077.62603000, 736248.93155400, 3948, 1580.71045000, 378076.28530780
20201115, 200000, 239.03000000, 240.36000000, 238.13000000, 238.85000000, 3390.46504000, 810829.11320380, 3410, 1952.95045000, 467040.52471430
20201115, 210000, 238.85000000, 240.88000000, 238.61000000, 240.61000000, 3122.70424000, 749670.52263270, 2963, 1591.97310000, 382212.19511830
20201115, 220000, 240.60000000, 241.27000000, 237.70000000, 241.11000000, 3506.32263000, 839695.17185710, 3198, 1696.56194000, 406269.97068150
20201115, 230000, 241.07000000, 241.97000000, 240.30000000, 240.43000000, 4376.20994000, 1056395.43039370, 4695, 2314.04076000, 558650.65065320
20201116, 000000, 240.40000000, 240.52000000, 237.49000000, 237.97000000, 4506.76238000, 1074771.93119270, 4267, 2603.80868000, 620890.76719360
20201116, 010000, 237.97000000, 239.17000000, 235.62000000, 235.90000000, 6561.43745000, 1559778.27162650, 4772, 3274.52065000, 778816.78390290
20201116, 020000, 235.89000000, 236.14000000, 233.30000000, 233.86000000, 10148.71047000, 2384040.90499450, 5552, 4460.12564000, 1048000.74525240
20201116, 030000, 233.87000000, 248.45000000, 233.04000000, 247.39000000, 27214.41772000, 6592185.40452060, 14045, 15146.61272000, 3673633.77353620
20201116, 040000, 247.29000000, 247.29000000, 241.94000000, 243.89000000, 12474.97919000, 3059591.78015760, 6635, 5937.76868000, 1456528.80386180
20201116, 050000, 243.89000000, 248.84000000, 243.79000000, 246.43000000, 9204.76976000, 2267009.58186010, 6069, 4632.54235000, 1140423.94439450
20201116, 060000, 246.40000000, 247.74000000, 243.97000000, 246.59000000, 15686.46362000, 3859679.76736860, 6920, 8340.55685000, 2052197.92914840
20201116, 070000, 246.66000000, 249.00000000, 246.03000000, 248.90000000, 9888.08452000, 2444387.42827340, 5104, 5630.34348000, 1391788.05102770
20201116, 080000, 248.87000000, 249.00000000, 246.54000000, 246.95000000, 7796.00177000, 1931855.97433270, 3821, 4724.14080000, 1170750.43960550
20201116, 090000, 247.00000000, 248.23000000, 246.00000000, 248.14000000, 7914.81936000, 1954510.96465290, 4098, 4267.62216000, 1053848.80978210
20201116, 100000, 248.18000000, 252.50000000, 247.28000000, 251.65000000, 10569.96098000, 2637897.86664830, 5889, 5347.83769000, 1335322.26501040
20201116, 110000, 251.67000000, 251.95000000, 247.60000000, 247.64000000, 7764.11261000, 1939810.34841860, 5023, 3865.46420000, 965652.77055360
20201116, 120000, 247.67000000, 249.34000000, 247.65000000, 249.06000000, 4418.69288000, 1098382.19283980, 2852, 2268.23131000, 563691.25712250
20201116, 130000, 249.05000000, 251.66000000, 248.18000000, 250.65000000, 6066.28271000, 1516784.94073340, 3413, 3267.78652000, 817190.51929100
20201116, 140000, 250.74000000, 253.19000000, 250.21000000, 251.29000000, 11748.81886000, 2955874.80941770, 9981, 6432.72257000, 1618221.35870990
20201116, 150000, 251.40000000, 252.40000000, 250.11000000, 250.96000000, 5014.95662000, 1260416.63495280, 5842, 2488.14498000, 625310.76907570
20201116, 160000, 250.96000000, 251.49000000, 248.32000000, 249.46000000, 8454.47893000, 2111526.22837590, 7078, 4401.26962000, 1099170.24234350
20201116, 170000, 249.45000000, 251.49000000, 249.37000000, 251.23000000, 7203.37105000, 1802989.24186890, 4924, 3672.11890000, 918899.99373420
20201116, 180000, 251.21000000, 252.01000000, 250.41000000, 250.81000000, 4909.67911000, 1233445.74146890, 4463, 2547.13908000, 640010.73337090
20201116, 190000, 250.83000000, 251.16000000, 249.75000000, 250.10000000, 3206.58416000, 803042.70636080, 2220, 1880.65101000, 471036.62253840
20201116, 200000, 250.23000000, 250.51000000, 247.99000000, 248.60000000, 3394.33824000, 845576.34791730, 2143, 1517.37683000, 377858.32263880
20201116, 210000, 248.61000000, 251.50000000, 247.50000000, 248.74000000, 8753.67884000, 2184578.13190200, 4301, 3883.97339000, 968964.62147620
20201116, 220000, 248.79000000, 250.19000000, 247.53000000, 249.54000000, 2434.93117000, 606417.96058450, 2727, 1395.34823000, 347555.88783810
20201116, 230000, 249.65000000, 251.00000000, 247.76000000, 249.60000000, 5024.37700000, 1253823.52857480, 4667, 2690.91535000, 671521.70140990
20201117, 000000, 249.67000000, 252.92000000, 249.32000000, 252.78000000, 8300.27977000, 2088865.38725120, 6801, 4882.67335000, 1229040.61055190
20201117, 010000, 252.85000000, 255.07000000, 251.88000000, 251.95000000, 8984.86934000, 2278592.79254960, 5515, 5192.90141000, 1317012.40412350
20201117, 020000, 252.00000000, 253.36000000, 251.44000000, 252.16000000, 3290.60103000, 831123.80899610, 4415, 1911.33506000, 482690.13978700
20201117, 030000, 252.16000000, 252.53000000, 250.69000000, 251.43000000, 2837.30344000, 714523.33556370, 4403, 1610.11378000, 405459.27187660
20201117, 040000, 251.29000000, 252.65000000, 251.00000000, 252.47000000, 3067.91806000, 773293.83130250, 3778, 1454.55629000, 366609.63254650
20201117, 050000, 252.47000000, 252.60000000, 250.43000000, 250.72000000, 2987.17283000, 750337.31182290, 3977, 1237.87216000, 310858.73648710
20201117, 060000, 250.65000000, 252.99000000, 250.61000000, 251.31000000, 3165.97954000, 797820.54859270, 2049, 1955.58666000, 492814.48860240
20201117, 070000, 251.33000000, 252.44000000, 251.00000000, 251.78000000, 3597.20184000, 905314.48014930, 2048, 1634.33006000, 411184.97226040
20201117, 080000, 251.83000000, 251.96000000, 251.07000000, 251.23000000, 1578.90353000, 396859.28650450, 6162, 858.95949000, 215928.51689590
20201117, 090000, 251.13000000, 251.90000000, 248.25000000, 249.24000000, 7765.03367000, 1942534.31865260, 7204, 4051.52690000, 1014236.33901120
20201117, 100000, 249.24000000, 251.40000000, 249.06000000, 250.95000000, 3300.65959000, 824765.86341160, 2374, 1839.51870000, 459578.61022870
20201117, 110000, 251.00000000, 253.31000000, 250.12000000, 252.64000000, 8966.76637000, 2262259.05022290, 4963, 4930.28627000, 1244097.72890140
20201117, 120000, 252.62000000, 255.00000000, 252.50000000, 254.35000000, 9538.92161000, 2420658.66566160, 5829, 5359.57799000, 1360112.32057300
20201117, 130000, 254.40000000, 254.88000000, 250.89000000, 251.15000000, 9507.83279000, 2402845.95221720, 6684, 4749.91750000, 1200199.32309700
20201117, 140000, 251.20000000, 256.89000000, 250.68000000, 256.35000000, 9780.40110000, 2485809.80368130, 5866, 5951.16250000, 1514137.05408810
20201117, 150000, 256.34000000, 257.00000000, 253.27000000, 255.11000000, 11839.87615000, 3023853.62583350, 6138, 6478.68159000, 1654412.99435940
20201117, 160000, 255.11000000, 257.10000000, 253.75000000, 256.34000000, 14449.21462000, 3704653.11898960, 7445, 9475.17901000, 2430563.46196200
20201117, 170000, 256.39000000, 259.62000000, 254.14000000, 255.43000000, 16541.23575000, 4245422.58192700, 9012, 9615.30241000, 2468242.19032700
20201117, 180000, 255.55000000, 256.09000000, 254.29000000, 255.50000000, 4509.81748000, 1152135.15791790, 3742, 2421.46957000, 618670.02228960
20201117, 190000, 255.51000000, 257.20000000, 254.67000000, 256.74000000, 3733.02001000, 955937.25244060, 3518, 1987.18047000, 508979.07822150
20201117, 200000, 256.75000000, 257.39000000, 255.81000000, 255.95000000, 3448.38962000, 885463.31024060, 2583, 2087.41763000, 536126.46566750
20201117, 210000, 255.95000000, 256.09000000, 254.62000000, 255.63000000, 2616.19755000, 667746.03587410, 2138, 1284.90728000, 327951.66943420
20201117, 220000, 255.61000000, 256.46000000, 254.13000000, 256.33000000, 1751.06789000, 446841.60231400, 1406, 941.59786000, 240233.81643210
20201117, 230000, 256.36000000, 256.66000000, 255.08000000, 255.39000000, 3462.22676000, 886072.47040690, 2729, 1443.62772000, 369443.12088730
20201118, 000000, 255.29000000, 258.38000000, 255.17000000, 256.88000000, 6557.82603000, 1685866.58648060, 4695, 3476.05861000, 893615.42092120
20201118, 010000, 256.89000000, 257.63000000, 254.89000000, 257.03000000, 6285.70224000, 1611661.18520740, 3640, 2811.10536000, 720729.60063480
20201118, 020000, 257.00000000, 257.01000000, 254.09000000, 254.87000000, 3753.63868000, 957752.85075680, 2445, 1579.43632000, 403080.00786840
20201118, 030000, 254.84000000, 256.03000000, 253.43000000, 255.97000000, 4222.36748000, 1076378.28887720, 2770, 2151.77500000, 548657.51987800
20201118, 040000, 255.97000000, 260.00000000, 255.29000000, 256.25000000, 14814.08898000, 3806654.00387660, 7253, 8579.52754000, 2206819.35818990
20201118, 050000, 256.30000000, 256.39000000, 241.69000000, 247.34000000, 33275.97244000, 8314038.40944470, 17050, 15606.80154000, 3896944.81602200
20201118, 060000, 247.30000000, 249.27000000, 246.35000000, 248.22000000, 7997.78150000, 1983372.01282240, 5745, 4190.96992000, 1038924.26033740
20201118, 070000, 248.22000000, 248.48000000, 246.97000000, 248.08000000, 8271.66176000, 2050804.14036300, 4492, 4895.92435000, 1214061.97632120
20201118, 080000, 248.09000000, 248.55000000, 247.01000000, 247.71000000, 7575.50593000, 1877230.77986690, 3799, 3718.90265000, 921993.56096490
20201118, 090000, 247.71000000, 247.90000000, 245.36000000, 247.35000000, 8107.99844000, 2000403.05656030, 5139, 3837.39733000, 946889.15683450
20201118, 100000, 247.25000000, 247.96000000, 245.48000000, 247.90000000, 5724.23382000, 1410594.51968680, 4076, 2477.63797000, 610583.41362670
20201118, 110000, 247.92000000, 249.03000000, 245.20000000, 248.91000000, 8476.37281000, 2092075.83925580, 4577, 4288.13753000, 1058942.14874740
20201118, 120000, 248.84000000, 248.96000000, 246.34000000, 246.66000000, 4690.76964000, 1161965.25716370, 3387, 2305.51341000, 571149.77597090
20201118, 130000, 246.56000000, 247.46000000, 244.70000000, 245.94000000, 5408.66499000, 1332350.79736170, 3541, 2227.38043000, 549042.09395620
20201118, 140000, 245.97000000, 246.14000000, 243.72000000, 243.79000000, 4804.57271000, 1177316.85627350, 3608, 2505.00350000, 613745.71185560
20201118, 150000, 243.80000000, 246.00000000, 242.12000000, 244.90000000, 7818.35089000, 1906005.20887750, 5788, 3925.04156000, 956884.78292860
20201118, 160000, 244.89000000, 246.43000000, 243.21000000, 245.55000000, 5045.47688000, 1235792.27111610, 4153, 2060.51409000, 504930.66840480
20201118, 170000, 245.56000000, 246.32000000, 245.00000000, 245.18000000, 2349.58646000, 576774.03316940, 2001, 938.91836000, 230498.76764090
20201118, 180000, 245.18000000, 245.33000000, 243.53000000, 243.83000000, 3301.35322000, 807271.78797880, 2362, 1796.51059000, 439320.49245840
20201118, 190000, 243.80000000, 245.59000000, 243.66000000, 245.04000000, 4638.72918000, 1134749.30669650, 3795, 2673.07764000, 653838.48147650
20201118, 200000, 245.04000000, 245.73000000, 243.38000000, 245.29000000, 2729.00658000, 667504.93029480, 2739, 1378.64664000, 337213.30108910
20201118, 210000, 245.22000000, 246.09000000, 244.31000000, 245.54000000, 3008.17242000, 738015.17522930, 2748, 1231.71346000, 302190.46630960
20201118, 220000, 245.54000000, 247.27000000, 245.20000000, 247.22000000, 2626.98409000, 647513.84806980, 2100, 1251.17862000, 308380.05345230
20201118, 230000, 247.22000000, 247.63000000, 246.00000000, 246.23000000, 3360.27951000, 828137.82361160, 2495, 1520.14701000, 374688.94505570
20201119, 000000, 246.27000000, 249.41000000, 245.00000000, 248.52000000, 7720.78696000, 1910206.37196600, 5279, 4193.18523000, 1037185.36618320
20201119, 010000, 248.52000000, 248.55000000, 247.23000000, 247.68000000, 1968.19588000, 487863.26191640, 1529, 803.87609000, 199308.36772430
20201119, 020000, 247.68000000, 248.88000000, 247.18000000, 248.66000000, 2082.51998000, 517008.06375220, 1498, 1000.07495000, 248291.37678800
20201119, 030000, 248.72000000, 249.41000000, 247.10000000, 247.50000000, 1942.52063000, 481625.22781060, 1407, 840.58492000, 208440.38909470
20201119, 040000, 247.52000000, 247.68000000, 246.73000000, 247.55000000, 2061.47787000, 509547.70368440, 1784, 825.40917000, 203997.08510610
20201119, 050000, 247.66000000, 247.66000000, 246.77000000, 247.12000000, 4005.67487000, 989784.40836530, 2043, 1278.08407000, 315800.86311790
20201119, 060000, 247.12000000, 247.29000000, 245.26000000, 245.61000000, 3924.31135000, 966866.70191370, 2115, 1388.96230000, 342096.87585720
20201119, 070000, 245.60000000, 246.13000000, 244.65000000, 244.71000000, 2548.66435000, 625280.77484480, 2151, 1289.83750000, 316498.37350520
20201119, 080000, 244.74000000, 244.99000000, 242.27000000, 243.24000000, 3950.15250000, 962050.94947200, 4323, 1829.16946000, 445533.01969560
20201119, 090000, 243.23000000, 243.74000000, 241.23000000, 242.07000000, 4085.37910000, 991421.77267180, 3445, 2035.07547000, 494129.89886380
20201119, 100000, 242.03000000, 243.50000000, 241.32000000, 243.50000000, 3996.98549000, 968549.48241870, 3907, 1830.70212000, 443682.58705190
20201119, 110000, 243.50000000, 248.88000000, 243.40000000, 248.85000000, 8608.69056000, 2112353.45308340, 4630, 4342.13963000, 1065427.71510680
20201119, 120000, 248.86000000, 249.24000000, 246.08000000, 247.00000000, 8242.36833000, 2041925.50032860, 4440, 3690.15994000, 914019.61567100
20201119, 130000, 247.06000000, 248.57000000, 246.85000000, 248.28000000, 5949.34820000, 1474026.09627870, 3211, 2725.73316000, 675229.60915900
20201119, 140000, 248.34000000, 249.31000000, 246.90000000, 248.98000000, 6074.51367000, 1508402.70369990, 4665, 3057.08451000, 759396.04001740
20201119, 150000, 248.95000000, 249.02000000, 246.92000000, 247.19000000, 3755.04738000, 929666.67864950, 2457, 1931.07361000, 477992.65461030
20201119, 160000, 247.16000000, 249.48000000, 246.23000000, 247.80000000, 7011.46606000, 1737538.37775740, 4624, 3241.65473000, 803131.41895010
20201119, 170000, 247.76000000, 249.72000000, 246.38000000, 249.72000000, 2816.69401000, 698504.00401150, 2439, 1599.46439000, 396774.06079030
20201119, 180000, 249.72000000, 250.03000000, 247.12000000, 247.52000000, 4280.23289000, 1065584.94407580, 5518, 2022.52791000, 503497.67065730
20201119, 190000, 247.53000000, 247.89000000, 246.55000000, 247.88000000, 2548.28935000, 630259.66585650, 1817, 1303.53692000, 322434.79203970
20201119, 200000, 247.89000000, 248.20000000, 246.98000000, 248.12000000, 1624.63392000, 402630.74708020, 1300, 949.95418000, 235425.81826930
20201119, 210000, 248.06000000, 248.18000000, 246.62000000, 246.89000000, 1851.92918000, 458314.65550030, 1871, 848.94884000, 210060.89726110
20201119, 220000, 246.89000000, 247.16000000, 245.95000000, 246.00000000, 1473.87421000, 363523.07917510, 1173, 538.06161000, 132747.29606110
20201119, 230000, 245.93000000, 246.48000000, 245.26000000, 245.88000000, 2419.11233000, 594218.72676090, 1759, 1093.41841000, 268657.90610290
20201120, 000000, 245.93000000, 247.18000000, 245.57000000, 246.18000000, 2627.29464000, 647702.01851820, 1919, 1148.53566000, 283060.77296430
20201120, 010000, 246.15000000, 257.98000000, 245.90000000, 257.77000000, 17606.63329000, 4465420.95375710, 9152, 8220.21743000, 2082880.07366300
20201120, 020000, 257.77000000, 260.15000000, 256.50000000, 257.76000000, 17263.75361000, 4461129.79656500, 7531, 9358.38971000, 2418231.78497050
20201120, 030000, 257.79000000, 258.31000000, 253.15000000, 253.88000000, 14262.40718000, 3642562.17721780, 7121, 6564.62912000, 1677130.75540600
20201120, 040000, 253.89000000, 255.92000000, 253.36000000, 255.76000000, 7593.73532000, 1937490.56851550, 8709, 3215.99880000, 820428.29417470
20201120, 050000, 255.65000000, 256.18000000, 253.85000000, 255.43000000, 4788.03929000, 1221443.13339820, 8874, 1815.75288000, 463247.77833260
20201120, 060000, 255.45000000, 256.26000000, 254.39000000, 255.16000000, 3840.62816000, 981031.31207710, 2706, 2123.39764000, 542547.74541570
20201120, 070000, 255.22000000, 255.42000000, 251.30000000, 253.22000000, 14060.52731000, 3561455.84479800, 7097, 7669.52691000, 1941919.43955060
20201120, 080000, 253.23000000, 256.11000000, 252.54000000, 256.05000000, 8621.24061000, 2189220.66977010, 4735, 4950.27251000, 1257051.87138280
20201120, 090000, 256.05000000, 256.54000000, 253.12000000, 255.01000000, 8491.11959000, 2162326.75850580, 4899, 4140.14218000, 1054641.55913110
20201120, 100000, 254.93000000, 256.44000000, 254.42000000, 255.50000000, 5566.68003000, 1422002.90979620, 3686, 2529.57983000, 646360.59091400
20201120, 110000, 255.47000000, 255.85000000, 254.00000000, 254.51000000, 5539.55989000, 1412522.49877000, 3483, 2380.97121000, 607094.65830610
20201120, 120000, 254.58000000, 255.90000000, 253.70000000, 253.96000000, 5551.93232000, 1415188.87572440, 5966, 2763.27874000, 704300.36779450
20201120, 130000, 253.92000000, 255.09000000, 252.41000000, 254.72000000, 4616.39552000, 1172491.61108820, 3629, 2143.02631000, 544489.51471630
20201120, 140000, 254.73000000, 257.68000000, 254.34000000, 255.22000000, 10037.75574000, 2571814.45739280, 6169, 5097.16275000, 1306252.47503180
20201120, 150000, 255.24000000, 256.22000000, 254.25000000, 254.77000000, 6684.00112000, 1706003.10083390, 4582, 3368.16067000, 859723.68032820
20201120, 160000, 254.83000000, 255.88000000, 253.50000000, 255.32000000, 6935.25522000, 1767755.95761220, 4511, 3385.12224000, 862752.55456330
20201120, 170000, 255.30000000, 257.96000000, 255.15000000, 257.82000000, 8059.07209000, 2065414.94894590, 5350, 3610.79130000, 925828.63611320
20201120, 180000, 257.80000000, 257.96000000, 255.15000000, 255.36000000, 5331.76813000, 1366345.30143040, 9151, 2534.50195000, 649821.78305350
20201120, 190000, 255.37000000, 256.15000000, 255.15000000, 255.86000000, 3792.34386000, 968712.11203200, 6743, 1288.56788000, 329320.23174780
20201120, 200000, 255.91000000, 256.60000000, 255.16000000, 256.08000000, 3759.04368000, 961918.18062300, 2631, 1481.79418000, 379155.60875360
20201120, 210000, 256.12000000, 258.00000000, 255.50000000, 257.83000000, 4093.72129000, 1051642.90205550, 2541, 2229.57807000, 572804.55824480
20201120, 220000, 257.81000000, 257.87000000, 255.50000000, 256.59000000, 3576.37001000, 917593.59512320, 7628, 1635.24272000, 419304.29102080
20201120, 230000, 256.59000000, 260.16000000, 255.50000000, 260.01000000, 13554.15124000, 3510036.85330610, 8306, 7229.61189000, 1872465.45994530
20201121, 000000, 260.00000000, 265.00000000, 259.82000000, 263.78000000, 16391.94463000, 4299280.98427850, 9985, 8159.33711000, 2141001.40937180
20201121, 010000, 263.81000000, 263.99000000, 261.00000000, 261.82000000, 9326.71077000, 2445475.32985170, 5773, 5037.67396000, 1320818.51102610
20201121, 020000, 261.83000000, 264.58000000, 258.71000000, 259.42000000, 21999.93493000, 5764935.11721080, 11684, 11673.32239000, 3059017.50374150
20201121, 030000, 259.43000000, 262.86000000, 258.57000000, 259.08000000, 9501.55098000, 2476431.43459720, 6194, 5215.02365000, 1359020.49572550
20201121, 040000, 259.08000000, 259.43000000, 256.09000000, 258.38000000, 8630.93355000, 2224997.22294260, 5355, 4153.75547000, 1071014.07718200
20201121, 050000, 258.35000000, 263.51000000, 258.30000000, 260.99000000, 14228.47322000, 3721683.95770150, 7913, 6602.76182000, 1727103.58645850
20201121, 060000, 261.00000000, 266.00000000, 260.64000000, 264.34000000, 17658.67830000, 4670568.33476000, 7360, 11162.43984000, 2954970.07736210
20201121, 070000, 264.35000000, 269.63000000, 264.25000000, 269.19000000, 17081.69018000, 4552633.44366380, 7359, 11572.13147000, 3084304.12548830
20201121, 080000, 269.16000000, 271.97000000, 268.23000000, 270.55000000, 23109.17666000, 6240478.37818750, 12009, 14097.01508000, 3806826.85227700
20201121, 090000, 270.64000000, 275.26000000, 267.51000000, 268.89000000, 23036.03309000, 6271831.25246610, 12479, 11001.14820000, 2996664.57961850
20201121, 100000, 268.89000000, 271.36000000, 267.65000000, 267.98000000, 11918.90001000, 3207621.01806880, 6510, 5784.07839000, 1555784.40392570
20201121, 110000, 268.04000000, 270.96000000, 265.16000000, 267.29000000, 12414.12171000, 3325393.34298090, 7925, 5967.96480000, 1599406.96029350
20201121, 120000, 267.29000000, 273.07000000, 265.37000000, 271.87000000, 13999.89220000, 3783537.54083970, 8814, 6958.07385000, 1880217.85744570
20201121, 130000, 271.88000000, 277.52000000, 271.28000000, 276.05000000, 25642.28109000, 7053366.33578180, 13241, 12632.57460000, 3474869.85945470
20201121, 140000, 276.14000000, 293.18000000, 272.72000000, 288.92000000, 78902.77121000, 22441250.12070520, 32709, 42262.00710000, 12018030.63846820
20201121, 150000, 288.95000000, 292.74000000, 283.99000000, 291.51000000, 33544.86345000, 9693414.98125470, 16399, 16524.88936000, 4778211.62266360
20201121, 160000, 291.43000000, 309.35000000, 289.54000000, 295.90000000, 90001.81649000, 26930298.95559400, 36521, 48009.78962000, 14367395.73426330
20201121, 170000, 295.89000000, 298.67000000, 289.76000000, 296.01000000, 36640.69858000, 10818164.65252130, 19561, 18072.00195000, 5334953.10293790
20201121, 180000, 296.03000000, 301.35000000, 293.37000000, 301.02000000, 18772.86223000, 5584738.26259510, 9701, 10065.93386000, 2994895.56172160
20201121, 190000, 301.00000000, 302.79000000, 297.00000000, 298.13000000, 16919.12453000, 5072752.86593230, 9718, 8257.45881000, 2476054.81888440
20201121, 200000, 298.15000000, 299.48000000, 293.29000000, 298.33000000, 13399.17562000, 3972855.44799370, 13332, 6243.78664000, 1851024.80743870
20201121, 210000, 298.37000000, 303.48000000, 294.91000000, 301.50000000, 12565.93719000, 3762218.29837760, 9624, 5902.52668000, 1768353.65168900
20201121, 220000, 301.53000000, 302.12000000, 296.62000000, 301.68000000, 8118.00329000, 2431423.53689410, 6482, 3720.12955000, 1114961.98976170
20201121, 230000, 301.85000000, 306.29000000, 297.86000000, 305.06000000, 20946.25338000, 6355228.63360670, 12128, 11724.57993000, 3559639.46411670
20201122, 000000, 305.07000000, 312.97000000, 297.51000000, 299.83000000, 44278.92538000, 13587465.48030950, 23192, 21454.63236000, 6587910.06247830
20201122, 010000, 299.89000000, 304.27000000, 284.37000000, 293.17000000, 52569.35738000, 15478888.01336430, 22439, 25733.42871000, 7580294.61563980
20201122, 020000, 293.30000000, 298.58000000, 291.83000000, 297.59000000, 20922.22198000, 6197410.35270870, 11203, 11759.45028000, 3483084.91763500
20201122, 030000, 297.56000000, 298.35000000, 293.16000000, 297.87000000, 10314.35499000, 3050633.89407660, 8103, 5425.37401000, 1604777.38730360
20201122, 040000, 297.81000000, 298.18000000, 293.62000000, 295.25000000, 11644.57734000, 3438223.95316310, 7930, 6612.89670000, 1952263.08095270
20201122, 050000, 295.29000000, 295.51000000, 287.00000000, 288.95000000, 16807.05763000, 4881495.08912280, 10642, 7307.97399000, 2123523.06918880
20201122, 060000, 288.98000000, 291.00000000, 285.32000000, 289.50000000, 11206.84268000, 3224169.04507040, 7776, 5620.90018000, 1617252.52641680
20201122, 070000, 289.50000000, 293.50000000, 283.68000000, 292.88000000, 21108.15253000, 6076727.22620700, 9825, 9072.42813000, 2613573.96059970
20201122, 080000, 292.82000000, 292.95000000, 284.79000000, 285.85000000, 11590.01902000, 3337140.91598240, 7564, 5954.27557000, 1713054.67799140
20201122, 090000, 285.85000000, 296.45000000, 284.66000000, 294.80000000, 21299.63012000, 6218146.47482920, 10531, 11020.26416000, 3215038.16222810
20201122, 100000, 294.73000000, 294.73000000, 286.74000000, 290.64000000, 16477.21532000, 4775026.97890390, 10016, 7137.82618000, 2067561.31386840
20201122, 110000, 290.65000000, 291.75000000, 273.81000000, 279.03000000, 43756.97250000, 12323192.09619290, 18794, 21162.88655000, 5960907.39166900
20201122, 120000, 279.08000000, 284.21000000, 277.56000000, 282.14000000, 21500.57021000, 6060365.28548190, 10892, 9947.88104000, 2803680.72772200
20201122, 130000, 282.15000000, 284.74000000, 280.12000000, 283.00000000, 15644.28984000, 4420780.21546360, 8567, 7339.53253000, 2073520.44545930
20201122, 140000, 283.13000000, 284.06000000, 277.98000000, 281.26000000, 17312.49340000, 4868027.29070640, 8480, 8226.22583000, 2312846.00655910
20201122, 150000, 281.26000000, 283.42000000, 279.50000000, 282.61000000, 9327.31546000, 2629471.77833830, 8702, 5574.27861000, 1571715.24768940
20201122, 160000, 282.61000000, 288.91000000, 278.44000000, 288.73000000, 27292.61835000, 7780675.96332030, 13078, 13654.31083000, 3889503.70658570
20201122, 170000, 288.74000000, 291.66000000, 287.20000000, 287.96000000, 14500.24413000, 4192272.05755940, 8285, 7795.18245000, 2253492.88624260
20201122, 180000, 287.92000000, 293.27000000, 287.38000000, 291.12000000, 24154.20223000, 7012602.84630200, 11634, 12412.05198000, 3605042.56641510
20201122, 190000, 291.19000000, 293.31000000, 289.42000000, 292.55000000, 9447.63247000, 2751631.27888260, 8432, 4389.62636000, 1279133.50208230
20201122, 200000, 292.51000000, 295.41000000, 291.17000000, 292.88000000, 12793.06732000, 3756408.22247130, 7343, 6463.47494000, 1897975.97189880
20201122, 210000, 292.89000000, 298.39000000, 291.16000000, 296.35000000, 9110.69656000, 2691732.47951580, 8301, 4437.77591000, 1310269.02213080
20201122, 220000, 296.34000000, 297.19000000, 292.69000000, 292.69000000, 5797.19573000, 1712262.68580530, 9694, 2567.54973000, 758720.14234360
20201122, 230000, 292.72000000, 294.23000000, 285.24000000, 288.91000000, 22965.18333000, 6642347.56757540, 11709, 11207.69281000, 3241795.52703540
20201123, 000000, 288.95000000, 291.37000000, 282.64000000, 283.72000000, 15593.80444000, 4469543.29389960, 8671, 8263.21586000, 2368317.53175060
20201123, 010000, 283.88000000, 290.20000000, 282.33000000, 288.27000000, 14754.02355000, 4228988.27698530, 7156, 7100.98878000, 2037122.07483010
20201123, 020000, 288.28000000, 289.72000000, 286.77000000, 286.88000000, 5883.96040000, 1696810.07852080, 4336, 2857.93949000, 824280.34940150
20201123, 030000, 286.81000000, 293.17000000, 285.83000000, 290.16000000, 8138.46954000, 2362308.82496920, 4799, 4262.40525000, 1237764.34391940
20201123, 040000, 290.16000000, 296.21000000, 289.78000000, 293.72000000, 10818.17547000, 3182470.90924100, 6842, 4777.99919000, 1404526.74354360
20201123, 050000, 293.76000000, 299.99000000, 293.74000000, 296.09000000, 16800.74414000, 5000209.55075610, 8763, 9359.93592000, 2786222.87001530
20201123, 060000, 296.09000000, 297.77000000, 290.21000000, 296.34000000, 13118.73571000, 3848190.15669180, 7670, 6501.84744000, 1908777.83671710
20201123, 070000, 296.35000000, 296.89000000, 292.21000000, 293.60000000, 8011.77341000, 2361540.06057810, 6108, 4085.97361000, 1204355.41281970
20201123, 080000, 293.60000000, 297.42000000, 292.77000000, 293.40000000, 9117.59727000, 2695346.17955430, 6422, 4401.58183000, 1301724.10514720
20201123, 090000, 293.40000000, 299.70000000, 293.12000000, 298.27000000, 15618.56549000, 4647483.67950590, 11980, 7679.76488000, 2284643.04583240
20201123, 100000, 298.29000000, 305.01000000, 296.03000000, 301.08000000, 30337.83192000, 9113492.68798820, 15440, 16042.79603000, 4819796.71781130
20201123, 110000, 301.08000000, 304.44000000, 293.83000000, 297.00000000, 25497.13200000, 7627790.31143930, 13326, 12229.82259000, 3660374.09278690
20201123, 120000, 297.00000000, 301.96000000, 292.88000000, 300.14000000, 17872.52260000, 5315088.11470360, 9201, 8952.04902000, 2663528.01938740
20201123, 130000, 300.17000000, 301.49000000, 289.52000000, 298.12000000, 25197.06447000, 7443514.62539680, 14677, 12835.30005000, 3792442.79536590
20201123, 140000, 298.07000000, 305.64000000, 296.09000000, 301.78000000, 32239.99501000, 9692852.64088590, 16977, 15446.64929000, 4640508.65652210
20201123, 150000, 301.71000000, 302.22000000, 294.53000000, 294.94000000, 33387.57664000, 9961114.92628190, 15341, 17590.23141000, 5248995.68082870
20201123, 160000, 294.94000000, 312.38000000, 294.94000000, 311.96000000, 65389.07671000, 20006993.63541730, 29040, 34491.25765000, 10553075.70095350
20201123, 170000, 312.00000000, 324.23000000, 309.20000000, 317.57000000, 58776.64706000, 18672073.00605050, 31465, 31668.88834000, 10059311.58617510
20201123, 180000, 317.60000000, 318.13000000, 311.36000000, 313.34000000, 18627.68660000, 5875128.56110180, 11685, 9918.01667000, 3128824.68647390
20201123, 190000, 313.35000000, 317.22000000, 312.95000000, 316.87000000, 10314.40372000, 3252922.43814950, 6752, 5280.81196000, 1664687.16956230
20201123, 200000, 316.96000000, 319.43000000, 315.58000000, 318.16000000, 10862.30580000, 3447752.83410650, 8031, 5029.35811000, 1596123.47234250
20201123, 210000, 318.16000000, 319.94000000, 313.44000000, 314.97000000, 19785.72406000, 6273236.49589510, 11152, 9283.87647000, 2944579.89038870
20201123, 220000, 314.94000000, 320.00000000, 314.00000000, 319.53000000, 10604.00339000, 3368182.49001270, 13756, 4565.53809000, 1449702.02931950
20201123, 230000, 319.52000000, 327.12000000, 314.35000000, 323.22000000, 27545.54428000, 8859490.85761350, 14666, 13966.28663000, 4493758.29523700
20201124, 000000, 323.09000000, 335.42000000, 322.80000000, 334.35000000, 51813.56880000, 17088295.01944980, 21288, 28664.68732000, 9450229.90862160
20201124, 010000, 334.29000000, 343.78000000, 333.00000000, 337.19000000, 38943.94385000, 13190573.05735000, 19956, 20069.24756000, 6799426.86459520
20201124, 020000, 337.19000000, 343.13000000, 333.34000000, 335.94000000, 23104.97283000, 7808149.13964450, 16171, 11418.24357000, 3859955.10495730
20201124, 030000, 335.85000000, 341.31000000, 334.84000000, 336.57000000, 17141.80487000, 5800932.16968340, 14142, 8331.48393000, 2818730.04117740
20201124, 040000, 336.52000000, 349.80000000, 336.00000000, 348.02000000, 33337.01953000, 11471983.58931830, 15372, 16937.97086000, 5827226.74675550
20201124, 050000, 348.00000000, 349.39000000, 338.44000000, 346.29000000, 38405.34395000, 13225159.50406400, 16653, 20094.33048000, 6917085.66552880
20201124, 060000, 346.29000000, 346.29000000, 318.00000000, 339.19000000, 66155.14098000, 22215916.36814260, 32641, 32346.86891000, 10868683.85647730
20201124, 070000, 339.20000000, 349.40000000, 337.90000000, 344.19000000, 40233.75054000, 13825195.67978710, 17938, 20722.51210000, 7119992.67378810
20201124, 080000, 343.95000000, 372.00000000, 343.95000000, 366.36000000, 65039.97781000, 23507111.91804260, 31200, 36092.83393000, 13038395.88193440
20201124, 090000, 366.34000000, 367.63000000, 344.46000000, 352.70000000, 60572.93280000, 21554247.25967470, 31252, 30178.73581000, 10739166.33403020
20201124, 100000, 352.50000000, 353.69000000, 326.00000000, 341.55000000, 79467.71331000, 26954183.23251210, 36224, 38138.33045000, 12941733.36942810
20201124, 110000, 341.55000000, 344.51000000, 335.95000000, 341.00000000, 24640.96842000, 8376491.14174450, 13472, 12720.34277000, 4323016.70187100
20201124, 120000, 340.97000000, 341.06000000, 326.41000000, 330.22000000, 31161.62627000, 10415923.39124570, 15008, 14612.07325000, 4886333.60560320
20201124, 130000, 330.28000000, 353.33000000, 330.28000000, 350.79000000, 38704.13031000, 13276275.73615370, 23472, 19730.49799000, 6769001.63104190
20201124, 140000, 350.79000000, 351.16000000, 339.08000000, 341.39000000, 26176.09509000, 9030026.70996290, 15672, 12860.85993000, 4436431.59212300
20201124, 150000, 341.27000000, 351.00000000, 339.15000000, 350.59000000, 23550.37060000, 8109792.34962850, 18488, 12252.03030000, 4221179.55500370
20201124, 160000, 350.76000000, 362.91000000, 337.14000000, 350.40000000, 60731.82499000, 21411344.48434780, 28184, 30710.23542000, 10827111.71897930
20201124, 170000, 350.41000000, 351.69000000, 343.14000000, 346.85000000, 14853.72893000, 5157656.93477830, 9285, 7643.23185000, 2654647.03955770
20201124, 180000, 346.84000000, 349.48000000, 339.20000000, 340.67000000, 17024.49525000, 5832279.73307840, 10479, 7286.58236000, 2497139.69217180
20201124, 190000, 340.63000000, 350.38000000, 340.35000000, 346.71000000, 11767.80985000, 4069513.28364130, 12411, 5688.26524000, 1966334.48916170
20201124, 200000, 346.70000000, 352.93000000, 342.68000000, 348.99000000, 13277.00685000, 4631476.20711830, 9761, 6724.32295000, 2345671.82594200
20201124, 210000, 348.89000000, 349.00000000, 340.21000000, 341.60000000, 16113.91054000, 5555071.69164680, 9004, 6807.21999000, 2347398.92791850
20201124, 220000, 341.59000000, 344.09000000, 340.28000000, 342.41000000, 6290.23073000, 2153768.15059520, 4994, 2672.80082000, 915336.97718270
20201124, 230000, 342.40000000, 350.63000000, 341.28000000, 348.06000000, 13560.30679000, 4707935.86846750, 9056, 6752.44246000, 2343641.66866370
20201125, 000000, 347.74000000, 357.39000000, 347.69000000, 351.06000000, 27834.93112000, 9829209.62715590, 14208, 14642.08518000, 5171688.41777260
20201125, 010000, 351.14000000, 363.36000000, 350.72000000, 363.36000000, 38338.05414000, 13723704.89111840, 23541, 21655.34378000, 7749951.07612940
20201125, 020000, 363.27000000, 363.61000000, 341.77000000, 347.73000000, 52036.77547000, 18196231.30679930, 30800, 24233.89507000, 8463483.65174770
20201125, 030000, 347.79000000, 349.16000000, 336.08000000, 337.70000000, 28262.65499000, 9689721.91410550, 13495, 13257.54073000, 4545560.66075330
20201125, 040000, 337.72000000, 345.39000000, 334.00000000, 334.43000000, 19062.16161000, 6486387.43434030, 14325, 9276.23949000, 3158260.44220480
20201125, 050000, 334.24000000, 341.83000000, 331.78000000, 340.96000000, 16281.50972000, 5496010.45598050, 9599, 8056.76235000, 2719625.00642690
20201125, 060000, 340.88000000, 345.63000000, 338.44000000, 339.45000000, 26202.54846000, 8975267.84800440, 16388, 13399.89259000, 4588716.37347250
20201125, 070000, 339.55000000, 344.87000000, 337.49000000, 341.53000000, 15571.75559000, 5325796.97048810, 15485, 7472.76781000, 2555816.89193010
20201125, 080000, 341.48000000, 345.43000000, 338.00000000, 342.47000000, 16357.01599000, 5602644.49423080, 10786, 7886.23297000, 2702375.94727520
20201125, 090000, 342.32000000, 343.17000000, 338.37000000, 342.01000000, 17242.64964000, 5883916.61782140, 8556, 9027.73119000, 3081586.20706760
20201125, 100000, 341.97000000, 349.99000000, 341.60000000, 346.59000000, 18842.27074000, 6530984.46482100, 11690, 9811.34313000, 3401826.46804930
20201125, 110000, 346.55000000, 354.00000000, 345.31000000, 346.59000000, 22113.24923000, 7718707.79143630, 17641, 11194.39845000, 3908604.20299940
20201125, 120000, 346.57000000, 346.66000000, 339.52000000, 343.42000000, 19488.03143000, 6674720.86752140, 16027, 9106.31193000, 3118679.29420450
20201125, 130000, 343.43000000, 344.62000000, 335.67000000, 339.12000000, 21695.71009000, 7391572.11894160, 16522, 10616.18734000, 3617269.65782710
20201125, 140000, 339.46000000, 343.62000000, 337.29000000, 342.88000000, 13989.28413000, 4770236.95042480, 11061, 7454.75995000, 2542171.87016100
20201125, 150000, 342.85000000, 345.44000000, 340.46000000, 342.06000000, 18136.30728000, 6219964.52146660, 8378, 7392.22909000, 2536696.85355940
20201125, 160000, 341.92000000, 345.15000000, 337.00000000, 338.77000000, 24550.95524000, 8381373.00507360, 13444, 11218.17011000, 3831271.16046660
20201125, 170000, 338.83000000, 340.90000000, 335.21000000, 339.98000000, 10849.39303000, 3672814.20082230, 8510, 5448.13339000, 1844508.02698770
20201125, 180000, 340.01000000, 340.99000000, 336.89000000, 337.66000000, 9092.59278000, 3086039.14458070, 6012, 3881.89115000, 1317835.12567850
20201125, 190000, 337.64000000, 339.41000000, 330.40000000, 331.60000000, 18142.51057000, 6071167.48031040, 10428, 8190.85691000, 2742155.09623990
20201125, 200000, 331.56000000, 334.06000000, 324.21000000, 327.58000000, 27517.40455000, 9032787.76355750, 15500, 12048.26802000, 3957104.05093860
20201125, 210000, 327.45000000, 330.52000000, 324.58000000, 326.68000000, 11339.49578000, 3718677.37559060, 8248, 5385.47875000, 1766236.06625780
20201125, 220000, 326.68000000, 326.68000000, 306.50000000, 317.38000000, 38819.03229000, 12295889.89992740, 21221, 17744.68650000, 5624681.39620220
20201125, 230000, 317.42000000, 317.42000000, 297.90000000, 312.99000000, 32387.54615000, 10020748.51570950, 21449, 14368.50342000, 4449627.81396170
20201126, 000000, 312.86000000, 321.50000000, 308.84000000, 317.62000000, 27388.78676000, 8678215.56165970, 14881, 13978.74521000, 4429085.03494090
20201126, 010000, 317.54000000, 319.41000000, 310.97000000, 314.35000000, 26813.94368000, 8434445.57068160, 12262, 12607.50717000, 3965863.48100820
20201126, 020000, 314.51000000, 314.59000000, 305.21000000, 307.19000000, 54266.92323000, 16771805.43715300, 19893, 23063.45223000, 7120371.24923170
20201126, 030000, 307.15000000, 307.16000000, 269.98000000, 289.50000000, 94622.78565000, 27414818.96906820, 42964, 46363.19371000, 13419589.65972150
20201126, 040000, 289.45000000, 293.70000000, 281.69000000, 287.10000000, 42759.96366000, 12284167.96449240, 21912, 21992.55250000, 6320312.70221840
20201126, 050000, 286.88000000, 292.40000000, 284.73000000, 291.43000000, 22974.60883000, 6635598.14218830, 11307, 11948.11347000, 3451590.71231250
20201126, 060000, 291.26000000, 292.87000000, 287.15000000, 290.34000000, 14032.37205000, 4071301.25135140, 6773, 6608.25324000, 1917264.14270020
20201126, 070000, 290.35000000, 290.35000000, 275.15000000, 280.55000000, 38643.49454000, 10914047.80639590, 17072, 17557.17823000, 4957446.93923710
20201126, 080000, 280.54000000, 284.34000000, 264.66000000, 272.78000000, 82725.10377000, 22731042.22070380, 39429, 38799.88765000, 10663616.77181960
20201126, 090000, 272.97000000, 279.39000000, 271.02000000, 277.35000000, 39980.40054000, 11006199.45525880, 21495, 19240.33532000, 5296244.97962870
20201126, 100000, 277.43000000, 280.71000000, 275.33000000, 280.69000000, 19397.55985000, 5385144.34379960, 8967, 9714.99870000, 2697693.39748460
20201126, 110000, 280.65000000, 283.04000000, 272.57000000, 274.95000000, 30527.83923000, 8507304.79568120, 12030, 15363.71144000, 4279163.64520870
20201126, 120000, 274.91000000, 280.92000000, 271.85000000, 280.39000000, 21985.76055000, 6105808.43810150, 9655, 11489.08434000, 3191982.73425420
20201126, 130000, 280.58000000, 281.74000000, 271.10000000, 271.73000000, 20364.74776000, 5648526.28066270, 7851, 8625.23682000, 2392655.73776600
20201126, 140000, 271.73000000, 275.20000000, 264.15000000, 264.15000000, 51541.64973000, 13908247.82635070, 19829, 24364.31315000, 6580146.71020910
20201126, 150000, 264.23000000, 274.05000000, 261.69000000, 270.38000000, 42289.82258000, 11430512.59384290, 17407, 18158.67316000, 4901881.99905320
20201126, 160000, 270.43000000, 274.54000000, 257.26000000, 262.10000000, 38760.13942000, 10333851.01392780, 20135, 18469.95788000, 4924953.76028360
20201126, 170000, 262.10000000, 262.10000000, 250.40000000, 257.74000000, 64030.11898000, 16344133.70883680, 29225, 28459.88819000, 7267776.24027570
20201126, 180000, 257.61000000, 260.02000000, 254.00000000, 256.06000000, 18473.26558000, 4762838.23256770, 9307, 8613.34698000, 2221443.59292240
20201126, 190000, 256.20000000, 261.13000000, 253.69000000, 259.05000000, 21358.35539000, 5481770.08014580, 9890, 10936.69723000, 2806945.87315260
20201126, 200000, 259.05000000, 271.37000000, 258.79000000, 270.87000000, 30215.03282000, 8055404.86336360, 12677, 15345.50714000, 4095365.97216880
20201126, 210000, 270.98000000, 271.43000000, 265.86000000, 266.29000000, 17156.61209000, 4604859.52436260, 8297, 8460.37326000, 2271249.10854910
20201126, 220000, 266.38000000, 272.93000000, 265.80000000, 270.87000000, 9166.26496000, 2469641.20288310, 5906, 5180.27872000, 1396030.53929380
20201126, 230000, 271.00000000, 271.58000000, 265.00000000, 271.44000000, 12267.44572000, 3296799.02852600, 6181, 5875.75265000, 1579393.34124160
20201127, 000000, 271.49000000, 277.97000000, 267.60000000, 277.32000000, 22127.33830000, 6030799.81474220, 9190, 12563.31038000, 3426519.13711040
20201127, 010000, 277.49000000, 279.11000000, 274.09000000, 275.71000000, 21210.80251000, 5870495.58980890, 9658, 10611.87006000, 2937319.19114830
20201127, 020000, 275.66000000, 277.01000000, 266.08000000, 266.73000000, 24842.17380000, 6740276.08750610, 9535, 12927.52915000, 3507492.10529450
20201127, 030000, 266.70000000, 272.77000000, 266.70000000, 268.86000000, 15926.72487000, 4292953.11462900, 6795, 7473.41964000, 2014034.93519800
20201127, 040000, 269.08000000, 272.57000000, 268.22000000, 270.51000000, 13239.92159000, 3578441.01117710, 5486, 6621.81186000, 1789727.30768200
20201127, 050000, 270.55000000, 275.61000000, 270.52000000, 273.52000000, 11652.41828000, 3183703.62304370, 6376, 5388.86318000, 1472507.00285960
20201127, 060000, 273.61000000, 274.22000000, 270.88000000, 271.77000000, 4874.55013000, 1326473.59171890, 3088, 2451.49179000, 667073.21471900
20201127, 070000, 271.75000000, 272.12000000, 267.12000000, 268.95000000, 13284.17784000, 3583641.89049390, 6364, 7354.35929000, 1984362.30449620
20201127, 080000, 268.99000000, 269.11000000, 258.67000000, 263.69000000, 31058.08810000, 8165504.02780370, 14119, 16946.86352000, 4449566.84012130
20201127, 090000, 263.68000000, 269.32000000, 258.25000000, 259.97000000, 25833.66748000, 6794884.08042370, 11575, 11327.37430000, 2978038.29096820
20201127, 100000, 260.03000000, 266.17000000, 260.00000000, 265.50000000, 12564.84611000, 3301640.16575340, 5989, 5656.51660000, 1486606.42184590
20201127, 110000, 265.35000000, 265.47000000, 260.92000000, 261.80000000, 9506.84985000, 2500875.30627460, 4888, 5041.92903000, 1326105.70208520
20201127, 120000, 261.91000000, 266.85000000, 261.65000000, 266.36000000, 11130.33309000, 2946078.01268730, 4512, 5461.96693000, 1445551.08262740
20201127, 130000, 266.27000000, 267.73000000, 263.55000000, 264.15000000, 8813.58952000, 2340452.07481930, 4018, 4831.90674000, 1283224.20743290
20201127, 140000, 264.09000000, 265.42000000, 260.00000000, 262.52000000, 15588.65434000, 4101047.73655720, 6030, 6905.96866000, 1816823.84826620
20201127, 150000, 262.62000000, 262.95000000, 256.43000000, 257.61000000, 17083.03701000, 4447159.31204740, 7855, 7914.10098000, 2062058.24063210
20201127, 160000, 257.49000000, 262.38000000, 255.57000000, 261.83000000, 15297.13715000, 3962120.58529370, 7065, 6649.14831000, 1722432.67624940
20201127, 170000, 261.79000000, 263.23000000, 260.74000000, 261.81000000, 7030.00697000, 1840216.96232240, 4421, 3821.65841000, 1000398.34660850
20201127, 180000, 261.79000000, 264.00000000, 261.04000000, 262.86000000, 12914.46342000, 3395300.90856130, 6469, 3170.94554000, 833506.76477620
20201127, 190000, 262.90000000, 264.18000000, 261.64000000, 262.04000000, 5353.51785000, 1407628.27118410, 3147, 2393.20812000, 628946.06448780
20201127, 200000, 262.09000000, 265.82000000, 261.12000000, 265.36000000, 9409.74967000, 2484353.44188840, 4994, 4938.41840000, 1303197.71367530
20201127, 210000, 265.35000000, 265.64000000, 262.38000000, 264.82000000, 8917.63360000, 2354135.03555900, 3718, 4199.32534000, 1108844.87227370
20201127, 220000, 264.66000000, 265.87000000, 263.10000000, 263.76000000, 3293.88314000, 870185.61967160, 2182, 2064.00004000, 545158.66096430
20201127, 230000, 263.73000000, 265.66000000, 262.98000000, 265.45000000, 7435.45780000, 1967658.19419500, 3175, 3697.39936000, 978751.74046050
20201128, 000000, 265.55000000, 269.64000000, 263.21000000, 268.87000000, 9715.19984000, 2578596.46046890, 4198, 5691.09307000, 1510197.65154600
20201128, 010000, 268.79000000, 274.46000000, 266.93000000, 272.20000000, 18582.21264000, 5041625.33022450, 7744, 10053.33701000, 2725584.21207530
20201128, 020000, 272.23000000, 272.23000000, 265.91000000, 266.42000000, 9098.67677000, 2441939.11975680, 4146, 3761.67145000, 1010529.54159520
20201128, 030000, 266.45000000, 267.26000000, 264.14000000, 266.78000000, 8726.07839000, 2320478.66908980, 3730, 3739.54637000, 993902.35761970
20201128, 040000, 266.87000000, 267.30000000, 263.83000000, 265.04000000, 5384.28426000, 1428680.84156450, 3342, 2826.59219000, 749556.42881100
20201128, 050000, 265.11000000, 266.46000000, 264.18000000, 266.31000000, 4607.80155000, 1222357.34531850, 2380, 2412.85506000, 639913.06911180
20201128, 060000, 266.42000000, 267.25000000, 265.30000000, 267.10000000, 3549.22857000, 945590.32737630, 1969, 1986.19588000, 529134.85599520
20201128, 070000, 266.94000000, 267.36000000, 266.11000000, 266.32000000, 2794.88016000, 745485.77778110, 1776, 1083.13584000, 288904.73153150
20201128, 080000, 266.39000000, 267.39000000, 260.98000000, 261.33000000, 9075.72161000, 2398332.52540150, 4111, 3502.29291000, 925913.54228310
20201128, 090000, 261.25000000, 264.85000000, 260.74000000, 264.03000000, 4038.04381000, 1061799.96752190, 2354, 2093.98349000, 550611.16110030
20201128, 100000, 264.06000000, 269.39000000, 263.45000000, 267.67000000, 10436.70593000, 2788554.98035990, 4908, 6052.91128000, 1615824.76066870
20201128, 110000, 267.72000000, 269.27000000, 265.88000000, 268.27000000, 4773.58534000, 1277151.47065930, 2520, 2556.14591000, 684310.29770430
20201128, 120000, 268.28000000, 269.35000000, 266.42000000, 267.44000000, 6727.72496000, 1802962.91412240, 2919, 3208.78276000, 859782.64078660
20201128, 130000, 267.49000000, 274.13000000, 267.02000000, 273.99000000, 12668.79376000, 3440887.61342710, 5454, 7361.39517000, 1999629.81364320
20201128, 140000, 273.97000000, 276.38000000, 270.99000000, 276.36000000, 21394.39930000, 5843423.74077110, 6959, 10093.69157000, 2756372.77292490
20201128, 150000, 276.37000000, 283.68000000, 274.36000000, 282.11000000, 34202.31158000, 9529723.79552010, 14650, 18718.89128000, 5218997.44215580
20201128, 160000, 282.27000000, 284.98000000, 279.00000000, 280.08000000, 26411.36973000, 7446969.12799330, 11946, 13011.21121000, 3670815.99337850
20201128, 170000, 280.17000000, 281.59000000, 275.03000000, 279.61000000, 19206.02572000, 5332369.00519260, 7761, 10510.48413000, 2918397.10029260
20201128, 180000, 279.60000000, 281.63000000, 278.00000000, 279.70000000, 8754.86219000, 2450813.27636250, 4875, 4530.28522000, 1268060.71241270
20201128, 190000, 279.65000000, 279.88000000, 275.03000000, 278.58000000, 13094.53634000, 3622781.89272390, 5089, 7138.56306000, 1973728.90432850
20201128, 200000, 278.51000000, 279.48000000, 275.23000000, 275.61000000, 15600.97236000, 4329753.30523640, 4948, 6071.96467000, 1683455.78115020
20201128, 210000, 275.63000000, 277.93000000, 274.36000000, 277.05000000, 9700.50242000, 2679689.31097790, 4425, 5550.83805000, 1533688.32692540
20201128, 220000, 277.06000000, 279.00000000, 276.21000000, 278.07000000, 4930.39912000, 1369296.07080990, 2788, 2982.78189000, 828448.93692390
20201128, 230000, 278.10000000, 281.71000000, 274.62000000, 275.97000000, 10804.07273000, 3006893.14657730, 4991, 5334.41596000, 1484503.16754140
20201129, 000000, 275.98000000, 276.90000000, 272.66000000, 275.39000000, 9593.11764000, 2631689.04942670, 4619, 4471.96084000, 1226788.74684250
20201129, 010000, 275.25000000, 276.07000000, 272.00000000, 273.32000000, 5326.18456000, 1458225.23870930, 2981, 2204.40376000, 603905.42779860
20201129, 020000, 273.22000000, 278.50000000, 272.67000000, 278.50000000, 5636.17012000, 1556383.29118130, 3164, 3125.28086000, 863723.57014250
20201129, 030000, 278.50000000, 279.16000000, 276.10000000, 278.60000000, 9463.25395000, 2629154.41728200, 3939, 4101.24289000, 1139661.46336380
20201129, 040000, 278.54000000, 278.70000000, 276.26000000, 276.32000000, 3318.35093000, 921780.87254570, 1554, 1900.06315000, 527819.95761190
20201129, 050000, 276.26000000, 278.33000000, 275.59000000, 277.18000000, 2757.78676000, 763932.71143100, 1813, 1312.22565000, 363697.25680120
20201129, 060000, 277.22000000, 277.22000000, 275.00000000, 275.32000000, 2759.86862000, 761052.52135930, 1470, 1015.02788000, 279914.69228590
20201129, 070000, 275.30000000, 278.33000000, 274.00000000, 277.84000000, 4922.64299000, 1360414.10508300, 2433, 2100.41588000, 580327.25850670
20201129, 080000, 277.79000000, 283.60000000, 277.48000000, 281.82000000, 17584.92891000, 4946531.90198970, 6738, 10081.89482000, 2836042.15196840
20201129, 090000, 281.78000000, 283.16000000, 279.89000000, 280.32000000, 12809.73756000, 3602690.07537430, 4750, 7104.01589000, 1998546.38006780
20201129, 100000, 280.34000000, 289.00000000, 278.54000000, 288.50000000, 19976.51066000, 5665343.50896850, 8889, 9999.07520000, 2841238.33045130
20201129, 110000, 288.57000000, 289.10000000, 278.46000000, 280.73000000, 22490.44915000, 6372357.74356400, 9564, 11387.08975000, 3223925.53840050
20201129, 120000, 280.73000000, 281.83000000, 277.15000000, 279.38000000, 11393.23586000, 3178079.30668080, 5119, 5868.03227000, 1637181.37919680
20201129, 130000, 279.38000000, 281.39000000, 279.06000000, 280.58000000, 7849.64726000, 2198737.80092930, 3193, 4009.90461000, 1123057.65345040
20201129, 140000, 280.63000000, 283.50000000, 278.00000000, 279.56000000, 7921.11371000, 2226262.66297660, 3438, 2827.20422000, 795207.57716120
20201129, 150000, 279.65000000, 281.67000000, 277.95000000, 280.73000000, 7187.29525000, 2011444.02531070, 2972, 3930.17861000, 1099441.19322810
20201129, 160000, 280.75000000, 281.74000000, 275.20000000, 278.78000000, 12753.58508000, 3539345.57153960, 5832, 6782.39963000, 1879918.59811340
20201129, 170000, 278.75000000, 285.77000000, 278.25000000, 281.16000000, 17337.95169000, 4903804.30463380, 7805, 8856.85817000, 2504049.78620200
20201129, 180000, 281.10000000, 281.20000000, 277.18000000, 280.18000000, 6209.93397000, 1733270.82584080, 3181, 3275.54651000, 914010.79424840
20201129, 190000, 280.26000000, 281.55000000, 278.65000000, 279.17000000, 5554.26500000, 1556038.59424090, 2229, 2174.92094000, 609054.58554750
20201129, 200000, 279.24000000, 284.49000000, 278.85000000, 283.19000000, 7479.55393000, 2107483.60698780, 3191, 3412.86194000, 961164.90090600
20201129, 210000, 283.19000000, 286.33000000, 282.83000000, 284.17000000, 10884.49908000, 3100755.21335970, 5159, 4507.23118000, 1284218.27079770
20201129, 220000, 284.09000000, 284.26000000, 281.50000000, 282.78000000, 5661.88944000, 1600982.93452180, 2973, 2596.31705000, 734356.02850820
20201129, 230000, 282.89000000, 287.56000000, 282.89000000, 285.04000000, 9961.87913000, 2839927.52152830, 3732, 5232.93929000, 1492303.40966030
20201130, 000000, 285.17000000, 294.53000000, 285.17000000, 292.32000000, 22411.38104000, 6509780.92642770, 9724, 11755.97184000, 3416114.66711110
20201130, 010000, 292.31000000, 292.55000000, 288.48000000, 290.39000000, 13096.92421000, 3802725.65613660, 5574, 6954.59794000, 2019728.97951130
20201130, 020000, 290.42000000, 294.76000000, 288.85000000, 294.55000000, 9409.62898000, 2743245.92373660, 4086, 5460.11933000, 1593425.09724080
20201130, 030000, 294.59000000, 297.20000000, 290.49000000, 292.80000000, 15628.94263000, 4593182.41345560, 7451, 7389.84892000, 2171240.36967210
20201130, 040000, 292.92000000, 293.49000000, 289.71000000, 291.00000000, 6163.58078000, 1794153.62581180, 3043, 2454.94440000, 714741.37483650
20201130, 050000, 291.00000000, 293.19000000, 289.26000000, 289.43000000, 6568.09498000, 1913257.97738650, 3101, 2754.43727000, 802672.44078230
20201130, 070000, 289.43000000, 291.52000000, 288.02000000, 288.92000000, 7470.17065000, 2165561.26788990, 4176, 2854.51340000, 827298.39057890
20201130, 080000, 288.93000000, 289.26000000, 282.86000000, 284.63000000, 11735.71452000, 3344975.00212180, 5886, 5576.39829000, 1588378.96010650
20201130, 090000, 284.72000000, 285.39000000, 280.07000000, 283.57000000, 10282.63913000, 2902564.77751750, 5338, 4111.08606000, 1160094.10338450
20201130, 100000, 283.53000000, 286.60000000, 282.79000000, 283.85000000, 6419.69316000, 1829735.89868480, 2820, 2811.97993000, 801657.49859460
20201130, 110000, 283.78000000, 289.60000000, 283.78000000, 288.53000000, 8758.77283000, 2519196.46652290, 4519, 4411.52852000, 1267961.17789260
20201130, 120000, 288.44000000, 291.24000000, 287.92000000, 290.35000000, 15004.99706000, 4347654.83272150, 5779, 7390.04832000, 2141459.35565290
20201130, 130000, 290.48000000, 295.00000000, 287.37000000, 293.87000000, 14882.13938000, 4334212.40615610, 6754, 7210.40839000, 2100685.00816730
20201130, 140000, 293.87000000, 305.25000000, 291.48000000, 299.31000000, 56343.71504000, 16845031.69075370, 22217, 28877.88378000, 8642366.26354550
20201130, 150000, 299.22000000, 305.49000000, 291.25000000, 297.61000000, 44495.02352000, 13355991.80414360, 20045, 21667.74794000, 6505120.55751040
20201130, 160000, 297.61000000, 318.00000000, 297.61000000, 309.78000000, 63032.02367000, 19645409.12666060, 28472, 32167.15366000, 10024377.17400460
20201130, 170000, 309.94000000, 314.66000000, 305.14000000, 313.46000000, 18846.72940000, 5853779.06042440, 8943, 9406.59954000, 2922831.54003280
20201130, 180000, 313.40000000, 314.90000000, 308.29000000, 310.43000000, 10583.22037000, 3291605.18432890, 5457, 4895.33085000, 1523164.63083430
20201130, 190000, 310.42000000, 314.67000000, 309.48000000, 310.88000000, 10801.50036000, 3376488.80611150, 5354, 5529.21837000, 1728301.53369140
20201130, 200000, 310.92000000, 315.10000000, 308.80000000, 312.78000000, 8334.53830000, 2604734.37953000, 4626, 4291.25295000, 1341412.58682880
20201130, 210000, 312.78000000, 315.70000000, 312.24000000, 314.11000000, 10280.39627000, 3224922.29436990, 4508, 5561.61857000, 1743866.79260200
20201130, 220000, 314.10000000, 322.37000000, 312.00000000, 320.96000000, 15981.77892000, 5075748.88383410, 8106, 8794.05936000, 2793337.89245380
20201130, 230000, 320.96000000, 321.00000000, 315.52000000, 317.49000000, 18875.66554000, 6001159.70391800, 7906, 10243.96562000, 3256147.33755610
20201201, 000000, 317.37000000, 318.00000000, 310.76000000, 313.08000000, 15827.79653000, 4968205.10983300, 8060, 7442.58291000, 2336438.25207570
20201201, 010000, 313.00000000, 318.26000000, 311.65000000, 315.07000000, 13560.01881000, 4276548.04372830, 12786, 6779.90896000, 2138421.37240370
20201201, 020000, 315.23000000, 317.03000000, 312.75000000, 315.01000000, 7647.17706000, 2406253.10280780, 4500, 3818.40598000, 1201301.03082410
20201201, 030000, 315.14000000, 315.39000000, 310.89000000, 311.45000000, 6889.69021000, 2155726.55050060, 7186, 2705.21314000, 846485.49713420
20201201, 040000, 311.27000000, 315.59000000, 310.00000000, 312.32000000, 12996.02301000, 4075673.14849080, 6692, 6591.85978000, 2067169.34318340
20201201, 050000, 312.34000000, 314.83000000, 311.31000000, 312.20000000, 11031.99865000, 3449982.03494770, 5082, 5670.71507000, 1773030.88121670
20201201, 060000, 312.15000000, 314.92000000, 309.73000000, 310.42000000, 9934.57548000, 3103064.52242370, 4512, 3808.36489000, 1190232.22613080
20201201, 070000, 310.42000000, 316.33000000, 310.30000000, 315.42000000, 13623.31726000, 4271741.78800790, 5888, 5192.54677000, 1627797.06124760
20201201, 080000, 315.41000000, 318.00000000, 312.73000000, 313.05000000, 13383.83957000, 4218278.09898490, 6101, 5410.43199000, 1705903.80387870
20201201, 090000, 313.15000000, 314.44000000, 310.30000000, 313.90000000, 11967.37447000, 3743881.06629270, 5711, 5580.11081000, 1745643.80480230
20201201, 100000, 313.85000000, 316.93000000, 313.53000000, 314.96000000, 15834.66761000, 4990875.48465670, 7078, 7106.95317000, 2239896.62292060
20201201, 110000, 314.96000000, 320.87000000, 300.00000000, 306.60000000, 63098.33437000, 19568666.02452310, 26995, 30761.41158000, 9536698.21825420
20201201, 120000, 306.61000000, 308.24000000, 271.38000000, 283.06000000, 87201.30783000, 25159205.80003070, 43750, 41150.53631000, 11880494.35516640
20201201, 130000, 282.95000000, 292.79000000, 276.77000000, 291.08000000, 57649.31348000, 16464112.79040660, 32252, 28309.59406000, 8082274.89770840
20201201, 140000, 291.04000000, 306.19000000, 285.00000000, 303.33000000, 49211.20557000, 14633888.04704770, 25067, 26076.54979000, 7764198.69713530
20201201, 150000, 303.41000000, 309.48000000, 299.19000000, 302.20000000, 33006.98847000, 10050999.57060930, 17280, 17390.87115000, 5296029.42788440
20201201, 160000, 302.11000000, 305.58000000, 292.09000000, 295.43000000, 38966.94808000, 11568300.82559500, 17896, 19317.57946000, 5736495.55156930
20201201, 170000, 295.33000000, 297.11000000, 287.00000000, 295.66000000, 22134.99007000, 6464432.02046440, 11655, 10843.52102000, 3168132.23899010
20201201, 180000, 295.53000000, 296.06000000, 289.11000000, 291.61000000, 13691.33327000, 4005702.75489950, 7383, 6685.85706000, 1956610.56355440
20201201, 190000, 291.61000000, 297.17000000, 290.94000000, 295.69000000, 7299.47888000, 2151125.99865700, 4331, 4134.75073000, 1218407.67882460
20201201, 200000, 295.64000000, 296.41000000, 293.59000000, 295.25000000, 4913.87374000, 1449494.77846830, 3192, 2454.39594000, 723895.57740540
20201201, 210000, 295.26000000, 296.70000000, 294.23000000, 294.66000000, 4092.60781000, 1209274.37668230, 2555, 2232.08312000, 659473.24135330
20201201, 220000, 294.62000000, 297.85000000, 287.91000000, 288.48000000, 10491.18151000, 3062380.30240350, 6169, 4530.82303000, 1323063.15234070
20201201, 230000, 288.48000000, 289.61000000, 283.95000000, 287.61000000, 14576.67179000, 4180280.42365250, 7330, 7513.66209000, 2154599.27005090
20201202, 000000, 287.47000000, 291.06000000, 280.00000000, 290.46000000, 18649.25485000, 5312409.03789230, 10458, 8654.66443000, 2466051.47145920
20201202, 010000, 290.44000000, 292.87000000, 288.19000000, 291.76000000, 7615.27443000, 2217933.07100560, 3512, 2994.08129000, 871575.01244780
20201202, 020000, 291.83000000, 293.10000000, 287.78000000, 287.85000000, 7764.65845000, 2254647.49074700, 4084, 3811.72645000, 1107319.48960030
20201202, 030000, 288.09000000, 290.32000000, 285.14000000, 286.41000000, 10654.74226000, 3064829.56026150, 4997, 5715.43778000, 1643139.70628180
20201202, 040000, 286.33000000, 288.48000000, 283.23000000, 285.65000000, 9071.74707000, 2587920.36387520, 4611, 4774.89107000, 1361985.82295320
20201202, 050000, 285.74000000, 290.79000000, 284.40000000, 290.24000000, 9411.19812000, 2712339.14760910, 4612, 4404.11228000, 1268322.29845160
20201202, 060000, 290.30000000, 292.95000000, 289.82000000, 292.27000000, 6962.50453000, 2028662.60838640, 3505, 3961.73679000, 1154512.46998270
20201202, 070000, 292.30000000, 294.58000000, 290.47000000, 294.27000000, 6405.88390000, 1871877.58111430, 3287, 2807.48169000, 820374.43352460
20201202, 080000, 294.20000000, 296.40000000, 292.33000000, 293.64000000, 11112.37642000, 3270473.35385580, 5049, 6042.63698000, 1778394.86817870
20201202, 090000, 293.69000000, 298.00000000, 292.47000000, 292.50000000, 9501.65944000, 2800859.72879810, 5074, 5024.11663000, 1480974.01644070
20201202, 100000, 292.64000000, 294.26000000, 291.60000000, 293.70000000, 7165.74051000, 2100958.08617080, 3798, 3564.96560000, 1045203.69816890
20201202, 110000, 293.67000000, 296.57000000, 292.90000000, 294.42000000, 5999.16994000, 1766770.27937210, 2794, 3217.47089000, 947725.88679780
20201202, 120000, 294.39000000, 294.42000000, 289.31000000, 292.05000000, 13031.88136000, 3801685.18212230, 6274, 6400.70572000, 1866855.92897830
20201202, 130000, 292.16000000, 295.30000000, 291.47000000, 293.15000000, 9402.89323000, 2762857.76253560, 3914, 5072.53257000, 1490955.07868590
20201202, 140000, 293.14000000, 294.32000000, 289.89000000, 290.38000000, 5553.66773000, 1620896.69848270, 2979, 2852.53360000, 832739.77522450
20201202, 150000, 290.35000000, 290.68000000, 286.36000000, 288.88000000, 11163.55387000, 3220300.41705730, 5812, 5447.53444000, 1571588.62513990
20201202, 160000, 289.03000000, 291.86000000, 284.51000000, 287.24000000, 17298.90091000, 4995162.13894420, 8707, 10093.37658000, 2915919.93603010
20201202, 170000, 287.35000000, 290.48000000, 286.88000000, 290.14000000, 4915.97641000, 1420180.29051350, 3343, 2536.62136000, 732672.80476310
20201202, 180000, 290.13000000, 293.72000000, 289.82000000, 290.71000000, 7163.78779000, 2092271.43544700, 4157, 3414.81405000, 997872.41440230
20201202, 190000, 290.83000000, 292.52000000, 290.37000000, 291.05000000, 3172.86930000, 924340.28171380, 2158, 1528.36269000, 445239.33393210
20201202, 200000, 291.10000000, 293.04000000, 290.67000000, 292.34000000, 2399.01360000, 700111.88974500, 2028, 1126.53381000, 328776.63245310
20201202, 210000, 292.43000000, 293.96000000, 292.22000000, 292.67000000, 2153.25726000, 630876.38316150, 1759, 913.64473000, 267706.58772560
20201202, 220000, 292.68000000, 294.00000000, 291.33000000, 291.91000000, 3815.60802000, 1116934.73314650, 2402, 1762.43835000, 516270.44266920
20201202, 230000, 291.89000000, 295.15000000, 291.86000000, 294.15000000, 4242.85095000, 1246516.18085330, 2777, 2202.81707000, 646869.06834800
20201203, 000000, 294.22000000, 297.38000000, 293.58000000, 295.91000000, 7140.42121000, 2109332.25295830, 4519, 3450.78727000, 1019282.57856160
20201203, 010000, 295.61000000, 295.71000000, 290.31000000, 291.32000000, 6839.42162000, 2001151.53004490, 3632, 3224.64600000, 943438.02405510
20201203, 020000, 291.47000000, 292.39000000, 290.44000000, 291.00000000, 3166.51655000, 922271.96813090, 1937, 1464.96088000, 426721.71680020
20201203, 030000, 291.07000000, 293.15000000, 290.43000000, 291.70000000, 2373.34633000, 692699.46861870, 1610, 1082.31337000, 315904.38426670
20201203, 040000, 291.70000000, 293.23000000, 290.57000000, 291.33000000, 1749.58591000, 510291.16093120, 1203, 895.94423000, 261236.01550010
20201203, 050000, 291.28000000, 292.29000000, 285.94000000, 286.28000000, 10514.32691000, 3029327.99018430, 4143, 4422.19224000, 1272988.65868430
20201203, 060000, 286.34000000, 289.18000000, 285.48000000, 286.86000000, 5313.91587000, 1527505.63709120, 3410, 2433.98008000, 699353.38602530
20201203, 070000, 286.76000000, 290.72000000, 285.70000000, 289.47000000, 6522.70642000, 1880971.36983260, 3058, 3178.82609000, 916827.79498630
20201203, 080000, 289.41000000, 292.53000000, 286.05000000, 291.59000000, 14401.42995000, 4174365.34502090, 6327, 6815.10814000, 1975628.02977560
20201203, 090000, 291.62000000, 292.90000000, 288.57000000, 291.27000000, 7879.15915000, 2287247.70044030, 3486, 3850.08419000, 1117323.42212270
20201203, 100000, 291.31000000, 294.73000000, 290.46000000, 294.07000000, 8413.50367000, 2467933.61825630, 3406, 4266.13724000, 1251377.19160130
20201203, 110000, 293.95000000, 295.82000000, 292.02000000, 293.61000000, 12169.99455000, 3571777.91869610, 5611, 6439.87564000, 1890942.88283790
20201203, 120000, 293.72000000, 294.25000000, 289.82000000, 292.28000000, 7483.18941000, 2183317.21111580, 3960, 3538.91580000, 1032972.17359070
20201203, 130000, 292.40000000, 293.60000000, 290.70000000, 291.36000000, 5175.27703000, 1513600.23172370, 2377, 2467.27131000, 721962.36776470
20201203, 140000, 291.28000000, 293.92000000, 291.20000000, 292.12000000, 3984.78297000, 1165575.77317980, 2136, 1737.27685000, 508325.62049090
20201203, 150000, 292.11000000, 294.90000000, 290.81000000, 294.86000000, 4178.04031000, 1224308.42369910, 2381, 2115.34424000, 619870.95187800
20201203, 160000, 294.90000000, 296.54000000, 287.47000000, 291.83000000, 14676.08222000, 4284953.15503680, 7420, 7063.08939000, 2061552.37867250
20201203, 170000, 291.70000000, 292.34000000, 289.70000000, 290.43000000, 5230.36708000, 1518802.96817640, 2583, 2209.49880000, 641767.25999490
20201203, 180000, 290.48000000, 291.71000000, 290.13000000, 291.05000000, 2405.50851000, 699751.06964220, 1410, 1162.01377000, 338022.59399160
20201203, 190000, 290.98000000, 291.28000000, 289.60000000, 290.67000000, 3459.14164000, 1004458.28108490, 2048, 2183.21774000, 633993.06203600
20201203, 200000, 290.70000000, 291.50000000, 289.78000000, 290.23000000, 2315.31709000, 673016.30516230, 1455, 1106.00976000, 321528.71459100
20201203, 210000, 290.21000000, 291.72000000, 289.91000000, 291.34000000, 1501.15290000, 436796.21051190, 966, 818.93354000, 238327.03571770
20201203, 220000, 291.36000000, 291.75000000, 290.15000000, 291.04000000, 2402.18301000, 698414.22430950, 1588, 785.99970000, 228650.01189420
20201203, 230000, 291.06000000, 292.36000000, 290.36000000, 292.10000000, 2674.07711000, 779462.06664900, 1558, 970.25933000, 282858.57397230
20201204, 000000, 292.07000000, 294.03000000, 291.41000000, 293.23000000, 2246.28780000, 657240.85479300, 1579, 1168.84114000, 341969.28931130
20201204, 010000, 293.26000000, 293.71000000, 289.83000000, 290.07000000, 3760.48400000, 1095153.61098550, 2049, 1438.44063000, 419045.44048000
20201204, 020000, 290.04000000, 291.25000000, 287.01000000, 287.72000000, 6625.87232000, 1913967.92159850, 3580, 3286.20719000, 948687.36333840
20201204, 030000, 287.71000000, 289.35000000, 284.46000000, 284.98000000, 9620.89545000, 2760096.41423740, 3965, 4737.14924000, 1359655.86699240
20201204, 040000, 284.99000000, 287.09000000, 282.74000000, 286.56000000, 5769.05439000, 1645281.51911320, 3025, 2730.08862000, 779436.74320590
20201204, 050000, 286.57000000, 287.28000000, 285.33000000, 285.44000000, 3045.35460000, 872188.99007420, 1612, 1890.55852000, 541497.39065760
20201204, 060000, 285.45000000, 287.81000000, 285.01000000, 287.00000000, 2331.58621000, 668429.67634240, 1414, 1133.02420000, 324656.87755740
20201204, 070000, 286.89000000, 287.30000000, 284.80000000, 285.31000000, 2914.12134000, 833591.45458160, 1411, 1491.02551000, 426726.42970260
20201204, 080000, 285.31000000, 307.65000000, 285.26000000, 304.56000000, 55295.97801000, 16592500.96457200, 29934, 28585.86459000, 8575132.01815730
20201204, 090000, 304.61000000, 305.00000000, 297.19000000, 299.15000000, 26231.39394000, 7887183.71669420, 9352, 12972.99917000, 3901777.42924830
20201204, 100000, 299.31000000, 300.00000000, 278.41000000, 286.23000000, 62204.20959000, 17872129.55306310, 26415, 27614.06562000, 7930968.25375820
20201204, 110000, 286.08000000, 290.11000000, 284.16000000, 285.51000000, 17965.17813000, 5172779.44614740, 9104, 9302.19063000, 2679174.49975520
20201204, 120000, 285.52000000, 289.40000000, 284.12000000, 289.37000000, 15543.87646000, 4456177.85551910, 7864, 8193.19383000, 2349183.79274290
20201204, 130000, 289.26000000, 289.36000000, 286.46000000, 288.55000000, 5090.78286000, 1467503.29941500, 2610, 2628.00470000, 757520.17630670
20201204, 140000, 288.54000000, 292.09000000, 286.32000000, 290.12000000, 12528.21129000, 3631065.92899790, 6092, 6735.83564000, 1951030.17262220
20201204, 150000, 290.18000000, 291.71000000, 288.18000000, 288.44000000, 6199.31457000, 1795814.75570940, 3102, 2816.36142000, 815816.58770070
20201204, 160000, 288.39000000, 293.49000000, 284.62000000, 288.77000000, 27032.24339000, 7798447.33784120, 11819, 11512.47454000, 3323480.34860120
20201204, 170000, 288.77000000, 289.54000000, 286.28000000, 287.86000000, 4801.15749000, 1381843.22414260, 2386, 2343.18609000, 674886.85728450
20201204, 180000, 287.90000000, 288.20000000, 286.13000000, 287.58000000, 2570.21448000, 738181.48368290, 1706, 1269.80939000, 364713.63954790
20201204, 190000, 287.63000000, 289.28000000, 287.08000000, 289.17000000, 3045.47361000, 877224.30927440, 9298, 1308.54534000, 376780.12685360
20201204, 200000, 289.18000000, 289.24000000, 286.85000000, 287.79000000, 6147.51615000, 1770321.04257360, 3048, 1946.66459000, 560536.27582130
20201204, 210000, 287.87000000, 288.07000000, 280.96000000, 283.42000000, 7615.12416000, 2163441.44408620, 4667, 3438.74676000, 977103.92425680
20201204, 220000, 283.42000000, 283.83000000, 276.64000000, 278.28000000, 9280.15031000, 2603379.17964300, 4992, 4388.74647000, 1232607.27967870
20201204, 230000, 278.24000000, 283.14000000, 277.72000000, 279.56000000, 8685.30866000, 2444335.32634080, 4237, 3797.90520000, 1068209.10309860
20201205, 000000, 279.47000000, 281.27000000, 274.43000000, 280.75000000, 20730.45724000, 5754380.06428950, 9117, 8802.60718000, 2441034.67436990
20201205, 010000, 280.92000000, 281.18000000, 277.50000000, 277.50000000, 4779.43089000, 1336186.38594480, 3083, 2311.42782000, 646118.41162030
20201205, 020000, 277.55000000, 281.70000000, 277.54000000, 281.43000000, 7724.86420000, 2159292.99426040, 3352, 5151.63496000, 1439369.94481580
20201205, 030000, 281.45000000, 284.06000000, 280.74000000, 281.16000000, 7975.14994000, 2252322.95440350, 3815, 3193.73356000, 901825.27394910
20201205, 040000, 281.30000000, 283.40000000, 280.86000000, 282.06000000, 4527.81892000, 1277284.76837180, 2522, 2451.86607000, 691608.65192450
20201205, 050000, 282.13000000, 283.98000000, 281.73000000, 282.93000000, 3676.56500000, 1039497.69642830, 2083, 2064.88018000, 583826.21961380
20201205, 060000, 282.99000000, 284.48000000, 281.36000000, 283.28000000, 4396.40376000, 1244759.01525980, 2621, 2199.64457000, 622881.43803440
20201205, 070000, 283.29000000, 283.82000000, 281.31000000, 281.58000000, 5297.73790000, 1497741.21887040, 2687, 2301.03601000, 650463.05395370
20201205, 080000, 281.58000000, 285.53000000, 281.53000000, 285.33000000, 5131.41213000, 1457405.56196120, 2890, 2426.20032000, 688819.06088320
20201205, 090000, 285.23000000, 286.78000000, 283.18000000, 286.52000000, 4831.75472000, 1375851.61187830, 3883, 1936.28804000, 551553.73246330
20201205, 100000, 286.55000000, 286.70000000, 283.58000000, 284.56000000, 4765.74155000, 1357279.10581620, 10632, 1840.84306000, 524155.20982300
20201205, 110000, 284.56000000, 284.75000000, 281.51000000, 282.25000000, 8437.60954000, 2383849.79923670, 3672, 4378.16196000, 1236859.46431540
20201205, 120000, 282.18000000, 285.87000000, 281.81000000, 284.72000000, 4591.12219000, 1302779.05091480, 2865, 2548.96878000, 723285.31121750
20201205, 130000, 284.67000000, 286.53000000, 281.99000000, 283.00000000, 5956.20491000, 1690178.10393700, 3179, 3357.94409000, 953629.66154280
20201205, 140000, 283.14000000, 284.62000000, 282.76000000, 284.49000000, 2356.32070000, 668326.53543850, 1490, 1363.91063000, 386830.26466820
20201205, 150000, 284.55000000, 285.63000000, 284.22000000, 284.98000000, 3990.92332000, 1137744.23648250, 2206, 1787.75970000, 509631.54798300
20201205, 160000, 285.09000000, 286.00000000, 283.12000000, 284.61000000, 5100.52680000, 1451491.97033090, 2279, 2544.56699000, 724257.46722690
20201205, 170000, 284.62000000, 285.53000000, 283.56000000, 285.53000000, 2227.30471000, 633863.01510770, 1350, 1064.90249000, 303047.50835200
20201205, 180000, 285.55000000, 285.66000000, 284.12000000, 284.57000000, 1773.19584000, 505262.74303230, 1069, 1075.17750000, 306329.97269870
20201205, 190000, 284.72000000, 285.74000000, 284.46000000, 285.26000000, 1505.72303000, 428910.98665000, 888, 825.81052000, 235216.29218910
20201205, 200000, 285.29000000, 285.44000000, 283.44000000, 283.94000000, 1718.70970000, 488946.60063530, 939, 920.17916000, 261850.65354530
20201205, 210000, 283.88000000, 285.00000000, 282.62000000, 282.94000000, 3297.02936000, 936239.69658600, 1725, 1663.67018000, 472403.43526500
20201205, 220000, 282.84000000, 283.58000000, 282.69000000, 283.10000000, 2032.25355000, 575511.80815940, 1096, 989.97576000, 280279.26711800
20201205, 230000, 283.16000000, 289.98000000, 283.04000000, 289.57000000, 7762.74692000, 2228536.68510750, 3696, 3663.63271000, 1052312.24987970
20201206, 000000, 289.59000000, 292.00000000, 288.20000000, 290.02000000, 10539.22322000, 3057660.52943060, 5069, 5372.15235000, 1558720.44291440
20201206, 010000, 290.16000000, 293.65000000, 289.46000000, 290.26000000, 8664.25803000, 2525815.83263190, 3703, 3855.60637000, 1123082.73942230
20201206, 020000, 290.36000000, 290.45000000, 288.40000000, 288.58000000, 5443.55487000, 1574100.10319140, 2578, 2568.68735000, 742547.90723450
20201206, 030000, 288.58000000, 289.29000000, 286.68000000, 287.50000000, 4038.87594000, 1161661.82603680, 2708, 1572.41837000, 452230.60463230
20201206, 040000, 287.47000000, 288.52000000, 286.94000000, 287.80000000, 3252.45994000, 935752.15886360, 1522, 1337.95023000, 384863.13989070
20201206, 050000, 287.71000000, 287.90000000, 283.21000000, 283.23000000, 6128.16311000, 1752099.65098310, 2610, 2515.12741000, 718969.71854420
20201206, 060000, 283.24000000, 285.76000000, 282.83000000, 284.25000000, 9498.72956000, 2704693.70559230, 4144, 5288.31910000, 1506184.67853420
20201206, 070000, 284.25000000, 287.09000000, 283.69000000, 286.57000000, 4186.66917000, 1195672.33391580, 2217, 2133.19700000, 609256.83116090
20201206, 080000, 286.51000000, 286.80000000, 282.41000000, 283.06000000, 6383.69116000, 1814646.54367260, 3543, 2720.13883000, 773331.76374830
20201206, 090000, 282.99000000, 284.55000000, 281.58000000, 283.33000000, 5454.90544000, 1544062.19320630, 2684, 2793.87204000, 791187.18223250
20201206, 100000, 283.48000000, 284.19000000, 282.00000000, 283.67000000, 3229.63296000, 914703.95356350, 1656, 1745.61742000, 494497.79996110
20201206, 110000, 283.67000000, 284.70000000, 282.62000000, 284.35000000, 2737.41432000, 776279.73480320, 1424, 1372.33964000, 389114.33122470
20201206, 120000, 284.34000000, 284.37000000, 281.63000000, 282.28000000, 3216.66075000, 909548.38004880, 1475, 1525.84491000, 431549.72712100
20201206, 130000, 282.20000000, 283.17000000, 279.24000000, 281.41000000, 6188.63651000, 1738450.23771450, 3344, 2889.33424000, 811408.99717800
20201206, 140000, 281.37000000, 284.28000000, 281.00000000, 283.84000000, 4593.96242000, 1300164.21697450, 2167, 2239.16207000, 633678.84367410
20201206, 150000, 283.91000000, 284.70000000, 283.59000000, 284.20000000, 3058.11184000, 869242.75061020, 1636, 1285.43283000, 365332.52526900
20201206, 160000, 284.12000000, 285.60000000, 281.57000000, 283.21000000, 6265.36123000, 1773991.95397820, 3021, 2793.69613000, 792006.18573580
20201206, 170000, 283.32000000, 284.00000000, 282.63000000, 283.33000000, 1447.64972000, 410097.53074850, 741, 674.74156000, 191209.76936820
20201206, 180000, 283.42000000, 284.69000000, 283.00000000, 283.69000000, 1455.14107000, 412944.34904640, 784, 719.78882000, 204271.07280020
20201206, 190000, 283.65000000, 284.47000000, 282.68000000, 283.74000000, 2228.61611000, 631840.38497440, 1067, 982.34696000, 278609.40171890
20201206, 200000, 283.59000000, 284.45000000, 283.31000000, 284.29000000, 2014.00947000, 571584.63513180, 851, 1237.22260000, 351155.33425000
20201206, 210000, 284.24000000, 285.10000000, 283.34000000, 284.78000000, 1882.16951000, 535339.36661470, 912, 933.41011000, 265465.42419390
20201206, 220000, 284.89000000, 285.56000000, 282.42000000, 283.81000000, 2254.35051000, 640423.45789190, 1369, 746.60604000, 212032.47427420
20201206, 230000, 283.87000000, 287.59000000, 283.87000000, 286.24000000, 6241.17081000, 1788214.31481250, 3416, 2819.62065000, 807766.20284450
20201207, 000000, 286.20000000, 286.95000000, 285.42000000, 285.89000000, 3449.71877000, 986946.04983120, 1768, 1544.85510000, 441982.18247950
20201207, 010000, 285.96000000, 286.19000000, 283.52000000, 285.31000000, 4101.13839000, 1167984.48406850, 2115, 2434.93047000, 693468.91178700
20201207, 020000, 285.38000000, 285.52000000, 283.82000000, 284.27000000, 2363.99122000, 672528.52481350, 2005, 1030.11642000, 292971.74128500
20201207, 030000, 284.27000000, 284.75000000, 283.80000000, 284.34000000, 2132.84478000, 606320.89195090, 1760, 874.31294000, 248571.96082750
20201207, 040000, 284.43000000, 290.87000000, 283.40000000, 288.31000000, 10263.82319000, 2953871.35945960, 5419, 4818.58545000, 1387380.44883330
20201207, 050000, 288.40000000, 289.95000000, 287.05000000, 287.60000000, 6987.25894000, 2013781.96808160, 3996, 3209.59276000, 925436.67685550
20201207, 060000, 287.74000000, 288.96000000, 287.38000000, 288.20000000, 3658.81726000, 1054624.60861770, 2343, 1498.84227000, 432074.00889600
20201207, 070000, 288.24000000, 289.92000000, 288.17000000, 288.83000000, 6065.94980000, 1752393.76781470, 2746, 3300.68001000, 953656.80860130
20201207, 080000, 288.90000000, 289.30000000, 285.78000000, 286.35000000, 4571.22572000, 1312923.58524260, 2641, 1975.21526000, 567458.08958050
20201207, 090000, 286.43000000, 287.12000000, 284.94000000, 285.59000000, 3668.14883000, 1049346.40534550, 2468, 2096.99170000, 599936.26200020
20201207, 100000, 285.61000000, 285.91000000, 284.07000000, 284.75000000, 2962.31428000, 844180.90572160, 1743, 1345.97658000, 383554.73974340
20201207, 110000, 284.57000000, 286.16000000, 283.56000000, 283.95000000, 3284.48610000, 935308.55510390, 1927, 1707.98660000, 486558.28458780
20201207, 120000, 283.84000000, 288.06000000, 283.65000000, 287.58000000, 4915.64086000, 1407197.53978930, 2501, 2794.67082000, 800175.78964920
20201207, 130000, 287.65000000, 287.76000000, 285.29000000, 285.54000000, 2988.92822000, 854953.60988280, 1550, 1392.77012000, 398339.04809840
20201207, 140000, 285.51000000, 286.11000000, 283.81000000, 285.19000000, 3927.66916000, 1119831.98476750, 1940, 1665.24867000, 474720.43482220
20201207, 150000, 285.18000000, 286.75000000, 284.86000000, 285.76000000, 3533.21994000, 1009576.96972590, 1488, 1709.22573000, 488376.63751480
20201207, 160000, 285.82000000, 287.08000000, 284.48000000, 285.07000000, 3080.21109000, 880017.74302620, 1647, 1413.53824000, 403940.22863870
20201207, 170000, 285.33000000, 285.51000000, 284.34000000, 284.57000000, 1348.00200000, 383994.16259910, 991, 615.67687000, 175337.44613940
20201207, 180000, 284.49000000, 284.77000000, 281.03000000, 281.73000000, 8127.38264000, 2297408.02540230, 4205, 3202.70165000, 904931.51752180
20201207, 190000, 281.71000000, 282.70000000, 281.19000000, 281.83000000, 5840.55614000, 1647058.21822380, 2561, 2609.06377000, 735750.98588810
20201207, 200000, 281.82000000, 283.07000000, 281.06000000, 282.10000000, 2730.50006000, 769784.13231390, 1256, 1014.45564000, 285861.48928800
20201207, 210000, 282.08000000, 285.00000000, 281.72000000, 284.60000000, 4130.04661000, 1172439.31966810, 1966, 2600.98731000, 738347.56776900
20201207, 220000, 284.63000000, 284.91000000, 283.24000000, 284.09000000, 2249.57099000, 638944.70932180, 1460, 989.06601000, 280890.12579260
20201207, 230000, 284.08000000, 285.00000000, 283.26000000, 283.86000000, 1835.77960000, 521468.33086050, 1409, 877.64724000, 249290.74516290
20201208, 000000, 283.90000000, 284.96000000, 282.83000000, 284.61000000, 2622.47380000, 743802.95877230, 1352, 1079.39268000, 306233.26791280
20201208, 010000, 284.63000000, 284.71000000, 283.42000000, 283.69000000, 1456.50008000, 413290.24744010, 954, 592.47713000, 168119.36254050
20201208, 020000, 283.75000000, 283.84000000, 283.14000000, 283.41000000, 1545.94832000, 438177.88135880, 1025, 820.03581000, 232431.47519820
20201208, 030000, 283.42000000, 283.58000000, 282.50000000, 282.90000000, 1679.84065000, 475353.05888540, 968, 729.45269000, 206385.74783450
20201208, 040000, 282.89000000, 284.02000000, 282.79000000, 283.54000000, 1736.44065000, 492253.32445660, 1193, 760.51429000, 215589.90516800
20201208, 050000, 283.54000000, 284.50000000, 282.61000000, 284.35000000, 2222.99273000, 630132.66607970, 1220, 904.10737000, 256308.22302520
20201208, 060000, 284.45000000, 284.69000000, 281.36000000, 282.71000000, 3830.37885000, 1082286.50933660, 2131, 1803.70520000, 509623.08641170
20201208, 070000, 282.82000000, 282.90000000, 281.50000000, 281.62000000, 1834.87212000, 517675.64459030, 1013, 735.47396000, 207441.32643810
20201208, 080000, 281.61000000, 282.09000000, 278.04000000, 279.35000000, 8317.11935000, 2326913.60826860, 4433, 3229.70830000, 903733.84870100
20201208, 090000, 279.28000000, 280.13000000, 271.60000000, 275.12000000, 20616.33663000, 5681769.51505660, 10257, 8461.56381000, 2330218.03043130
20201208, 100000, 275.12000000, 276.90000000, 273.30000000, 275.46000000, 8513.79883000, 2344911.85671880, 4282, 3926.01995000, 1081457.20860340
20201208, 110000, 275.46000000, 275.60000000, 273.44000000, 273.60000000, 4503.76228000, 1236405.42748800, 2751, 2041.09831000, 560444.05334120
20201208, 120000, 273.61000000, 275.60000000, 270.26000000, 272.72000000, 7865.54067000, 2144997.82599720, 4610, 3532.12267000, 963086.12264320
20201208, 130000, 272.67000000, 276.28000000, 272.14000000, 276.18000000, 4451.89244000, 1220922.72193280, 2625, 2766.03769000, 758828.98488710
20201208, 140000, 276.13000000, 277.49000000, 275.05000000, 275.11000000, 5543.91622000, 1531141.50134590, 2854, 3098.87399000, 855909.10481040
20201208, 150000, 275.07000000, 275.59000000, 273.28000000, 273.97000000, 3421.69376000, 938667.62530490, 1591, 1320.96440000, 362293.32045880
20201208, 160000, 274.00000000, 275.00000000, 271.50000000, 272.80000000, 4671.92249000, 1276186.05295320, 2451, 2354.43924000, 642907.51357740
20201208, 170000, 272.70000000, 276.34000000, 272.64000000, 273.75000000, 5088.68170000, 1397317.53573910, 2208, 3088.55871000, 848179.11344650
20201208, 180000, 273.71000000, 273.90000000, 272.38000000, 272.53000000, 2201.45398000, 601147.71467480, 1263, 861.33194000, 235124.74063250
20201208, 190000, 272.48000000, 274.12000000, 271.40000000, 271.69000000, 2203.38596000, 600700.51901070, 1351, 947.87167000, 258459.87164670
20201208, 200000, 271.65000000, 271.88000000, 267.13000000, 268.21000000, 9319.13389000, 2513806.22367970, 4516, 3794.82293000, 1023106.06183170
20201208, 210000, 268.18000000, 270.93000000, 267.64000000, 270.21000000, 4950.57891000, 1334956.20136820, 2846, 2426.84933000, 654624.12107520
20201208, 220000, 270.21000000, 271.34000000, 264.90000000, 264.91000000, 3797.07219000, 1017938.22323360, 2100, 1085.01908000, 291032.69527550
20201208, 230000, 264.92000000, 268.68000000, 262.72000000, 267.70000000, 16592.25049000, 4413543.02297580, 8400, 8381.49953000, 2230530.21774540
20201209, 000000, 267.80000000, 268.91000000, 264.50000000, 264.50000000, 9397.77820000, 2507602.61788510, 4414, 4655.07724000, 1242192.97120260
20201209, 010000, 264.56000000, 266.34000000, 261.47000000, 263.18000000, 10114.21607000, 2668545.45724130, 4414, 4862.06657000, 1283342.41982690
20201209, 020000, 263.12000000, 265.21000000, 261.64000000, 264.29000000, 3788.14948000, 998162.07386830, 2027, 2008.34999000, 529421.51816350
20201209, 030000, 264.43000000, 265.19000000, 263.47000000, 264.93000000, 3535.25625000, 935028.27982710, 1490, 1266.85166000, 334957.59389770
20201209, 040000, 264.93000000, 265.81000000, 263.38000000, 263.82000000, 4179.78626000, 1105748.48657740, 2235, 1757.12067000, 464820.07786690
20201209, 050000, 263.95000000, 265.39000000, 263.30000000, 264.40000000, 2850.19008000, 753647.34121140, 1574, 1614.09238000, 426930.81220860
20201209, 060000, 264.67000000, 265.60000000, 264.21000000, 265.19000000, 1909.50155000, 505806.26399220, 1268, 787.94947000, 208729.16989300
20201209, 070000, 265.24000000, 265.38000000, 258.76000000, 258.95000000, 13151.03257000, 3435743.18747520, 5349, 5117.53519000, 1335689.47758470
20201209, 080000, 258.97000000, 261.12000000, 255.00000000, 260.14000000, 19132.98060000, 4943520.96185780, 8441, 9336.72760000, 2412350.80588660
20201209, 090000, 260.08000000, 264.63000000, 259.91000000, 264.09000000, 9440.29877000, 2471909.12570210, 4236, 4286.16576000, 1122658.86196820
20201209, 100000, 264.11000000, 265.65000000, 261.91000000, 264.03000000, 7069.54333000, 1865226.50915740, 4339, 3305.28309000, 872094.23733640
20201209, 110000, 264.15000000, 266.48000000, 263.82000000, 265.79000000, 7605.99184000, 2015611.94405090, 3580, 3253.29564000, 862789.08951910
20201209, 120000, 265.85000000, 268.25000000, 264.73000000, 264.79000000, 8566.71411000, 2284408.47071180, 4011, 5020.26013000, 1338944.94576960
20201209, 130000, 264.84000000, 268.80000000, 264.10000000, 268.48000000, 7278.79345000, 1939615.38525360, 3297, 2713.61556000, 722859.73061460
20201209, 140000, 268.51000000, 268.97000000, 267.04000000, 267.04000000, 6784.46204000, 1816862.10533710, 3095, 3608.89784000, 966296.17253310
20201209, 150000, 267.12000000, 267.34000000, 264.40000000, 266.14000000, 4528.74111000, 1203353.46478350, 2782, 2119.81514000, 563126.93752700
20201209, 160000, 266.20000000, 267.18000000, 262.88000000, 266.88000000, 8202.98795000, 2175634.84506120, 5017, 4433.20209000, 1176234.37858770
20201209, 170000, 266.90000000, 267.58000000, 264.96000000, 266.19000000, 5931.31151000, 1579130.70768240, 3367, 2304.82625000, 613724.50251700
20201209, 180000, 266.24000000, 266.81000000, 263.57000000, 264.25000000, 2721.13160000, 722201.63536030, 2182, 1256.38200000, 333505.41486060
20201209, 190000, 264.27000000, 265.34000000, 263.97000000, 264.49000000, 2096.54465000, 555093.13857090, 1658, 1088.55407000, 288213.90653590
20201209, 200000, 264.71000000, 267.53000000, 264.01000000, 266.63000000, 3250.03600000, 864368.78050690, 1860, 1598.82574000, 425008.52842010
20201209, 210000, 266.58000000, 270.43000000, 266.36000000, 269.01000000, 7528.44248000, 2023143.88624100, 4321, 3470.14287000, 932424.13429150
20201209, 220000, 269.01000000, 271.19000000, 268.64000000, 269.92000000, 4584.05851000, 1239259.42441250, 3198, 1648.31748000, 445715.44217840
20201209, 230000, 269.94000000, 270.89000000, 268.46000000, 268.70000000, 3485.50787000, 939024.14200750, 2137, 1568.90449000, 422655.75972680
20201210, 000000, 268.60000000, 269.33000000, 267.10000000, 267.48000000, 3218.74482000, 862885.12465680, 1934, 1530.42292000, 410203.94826730
20201210, 010000, 267.46000000, 268.17000000, 265.77000000, 267.00000000, 4831.92416000, 1289598.32352580, 2893, 2252.17816000, 600978.73769590
20201210, 020000, 267.04000000, 267.80000000, 265.43000000, 266.33000000, 3378.21112000, 900614.87917260, 1929, 1632.95617000, 435439.74869830
20201210, 030000, 266.34000000, 266.91000000, 265.41000000, 265.64000000, 1735.89244000, 461882.11494170, 1339, 882.34103000, 234824.21499220
20201210, 040000, 265.64000000, 266.76000000, 265.11000000, 265.39000000, 2773.46111000, 737779.40755410, 1788, 1568.78323000, 417397.94696040
20201210, 050000, 265.36000000, 265.72000000, 263.59000000, 264.34000000, 3501.62678000, 926685.58783750, 2326, 1583.72226000, 419152.72246100
20201210, 060000, 264.36000000, 266.02000000, 262.23000000, 264.22000000, 5861.44671000, 1549562.36480440, 3260, 2903.25095000, 767653.83795960
20201210, 070000, 264.15000000, 266.17000000, 264.06000000, 265.65000000, 1894.63569000, 503043.76572210, 1213, 913.96891000, 242643.73641100
20201210, 080000, 265.70000000, 267.45000000, 265.50000000, 266.90000000, 3024.51722000, 806736.77327590, 1646, 1408.22501000, 375614.53961410
20201210, 090000, 266.91000000, 267.58000000, 263.09000000, 263.52000000, 6293.57437000, 1670395.18289060, 3087, 2758.45440000, 731481.79123340
20201210, 100000, 263.33000000, 264.37000000, 261.70000000, 262.07000000, 5200.15711000, 1366445.19644550, 2973, 2653.49289000, 697214.07070580
20201210, 110000, 262.12000000, 264.14000000, 261.87000000, 263.44000000, 2991.67475000, 787062.55481460, 1702, 1590.27857000, 418380.04411420
20201210, 120000, 263.38000000, 264.86000000, 262.96000000, 263.72000000, 1939.33688000, 512070.18367610, 1442, 1035.30830000, 273386.92241790
20201210, 130000, 263.71000000, 265.31000000, 261.33000000, 265.23000000, 4020.72518000, 1057232.47887270, 2441, 1943.48320000, 511217.54740860
20201210, 140000, 265.21000000, 265.80000000, 262.40000000, 263.63000000, 5912.41573000, 1560229.63050940, 3321, 3281.26599000, 866052.83243010
20201210, 150000, 263.63000000, 265.67000000, 261.40000000, 265.39000000, 5453.94719000, 1437687.76753690, 3536, 2916.12252000, 768983.58203660
20201210, 160000, 265.39000000, 268.26000000, 264.46000000, 266.51000000, 5557.45727000, 1481496.76565850, 3039, 3170.48229000, 845499.03947920
20201210, 170000, 266.56000000, 267.66000000, 265.71000000, 266.96000000, 2541.32578000, 677744.40161850, 1615, 1388.73193000, 370377.62646110
20201210, 180000, 267.00000000, 268.11000000, 266.78000000, 267.18000000, 2268.58972000, 606681.32400410, 1385, 1203.92734000, 322016.00133830
20201210, 190000, 267.18000000, 267.46000000, 265.66000000, 267.36000000, 2082.57245000, 554931.17666210, 1327, 1061.03351000, 282708.51104290
20201210, 200000, 267.51000000, 267.98000000, 266.94000000, 267.39000000, 2553.79818000, 683245.50246360, 1355, 1509.66419000, 403898.32359490
20201210, 210000, 267.40000000, 267.99000000, 266.35000000, 267.14000000, 2512.56401000, 671155.57075260, 1471, 1694.57691000, 452623.83745860
20201210, 220000, 267.21000000, 267.95000000, 266.43000000, 266.68000000, 1864.44483000, 497786.66210770, 1090, 982.95910000, 262492.65140700
20201210, 230000, 266.67000000, 267.55000000, 264.85000000, 265.75000000, 3977.38435000, 1058880.22476710, 2115, 2181.96212000, 581041.64076620
20201211, 000000, 265.77000000, 266.93000000, 258.34000000, 260.88000000, 10722.57961000, 2812881.96287630, 5527, 4538.94833000, 1191384.38393280
20201211, 010000, 260.81000000, 262.33000000, 257.05000000, 260.44000000, 9296.64523000, 2414807.77996420, 4788, 4832.96777000, 1255918.63221710
20201211, 020000, 260.56000000, 261.19000000, 258.55000000, 258.55000000, 5418.84939000, 1407990.22615210, 3389, 2884.63743000, 750066.14910670
20201211, 030000, 258.53000000, 260.33000000, 257.50000000, 259.15000000, 18820.97189000, 4876028.46056990, 9234, 5537.52082000, 1435173.13725140
20201211, 040000, 259.17000000, 260.79000000, 257.68000000, 259.89000000, 7183.81213000, 1860062.03614190, 3936, 2809.34824000, 728210.58425470
20201211, 050000, 259.84000000, 260.51000000, 258.68000000, 259.54000000, 3078.29523000, 799488.51268690, 1925, 1439.36012000, 373827.25079070
20201211, 060000, 259.56000000, 261.33000000, 258.83000000, 259.85000000, 4175.99708000, 1086078.02507650, 2292, 2182.29657000, 567692.38152350
20201211, 070000, 259.90000000, 260.18000000, 256.68000000, 258.52000000, 6670.82371000, 1719738.61659600, 3421, 3984.16075000, 1027018.20953360
20201211, 080000, 258.37000000, 260.65000000, 256.96000000, 259.89000000, 16044.58002000, 4160571.17873680, 7193, 6696.29873000, 1736150.57134160
20201211, 090000, 259.97000000, 259.97000000, 257.47000000, 258.92000000, 3048.34126000, 788515.01134450, 2029, 1480.72039000, 382969.32344870
20201211, 100000, 258.81000000, 260.79000000, 256.00000000, 258.03000000, 5741.79592000, 1485368.52099400, 3273, 2910.96973000, 753693.73871230
20201211, 110000, 257.94000000, 257.94000000, 256.23000000, 256.86000000, 5026.32177000, 1291325.00523390, 2979, 2182.58617000, 560877.39647420
20201211, 120000, 256.76000000, 259.12000000, 256.36000000, 258.64000000, 4686.67880000, 1208958.23293400, 3106, 2944.87941000, 759659.56499280
20201211, 130000, 258.68000000, 260.36000000, 258.40000000, 259.89000000, 4879.71594000, 1265500.69437440, 2389, 2143.07561000, 555771.26375700
20201211, 140000, 259.89000000, 261.18000000, 259.11000000, 260.40000000, 3839.97621000, 998691.76210690, 1938, 1937.93393000, 504003.66549080
20201211, 150000, 260.33000000, 260.99000000, 259.96000000, 260.93000000, 2562.67984000, 667494.28490860, 1482, 1078.60271000, 281037.05571160
20201211, 160000, 260.88000000, 260.92000000, 258.44000000, 258.83000000, 5993.88947000, 1554905.39871000, 2546, 2522.21785000, 653953.94008000
20201211, 170000, 258.94000000, 259.69000000, 257.95000000, 259.09000000, 3767.40409000, 974788.51473320, 2121, 1758.49908000, 454965.65931530
20201211, 180000, 259.09000000, 259.68000000, 258.27000000, 259.21000000, 2657.33837000, 688263.55886770, 1524, 1848.36512000, 478726.46237260
20201211, 190000, 259.19000000, 260.00000000, 258.15000000, 258.70000000, 3158.51709000, 819198.98372900, 1869, 1606.17160000, 416639.36632840
20201211, 200000, 258.87000000, 259.99000000, 258.03000000, 259.66000000, 2265.46314000, 587097.83912330, 1391, 1236.32502000, 320369.05035390
20201211, 210000, 259.70000000, 260.77000000, 259.07000000, 260.67000000, 2008.81626000, 522355.59618020, 1144, 936.64267000, 243506.67747890
20201211, 220000, 260.73000000, 261.76000000, 260.12000000, 261.01000000, 1954.23931000, 510433.81998580, 1318, 661.68125000, 172759.03199760
20201211, 230000, 261.03000000, 261.03000000, 258.61000000, 259.24000000, 4003.15227000, 1038445.58009410, 2187, 1614.46803000, 418739.69499180
20201212, 000000, 259.30000000, 263.84000000, 257.96000000, 263.38000000, 9041.86694000, 2366589.96127920, 5070, 4755.84016000, 1245315.99065970
20201212, 010000, 263.54000000, 264.90000000, 262.75000000, 264.02000000, 4522.88972000, 1193253.04528730, 2368, 2344.46982000, 618521.80075470
20201212, 020000, 263.98000000, 266.37000000, 263.92000000, 264.48000000, 5273.78341000, 1396496.15163500, 2827, 2439.76966000, 646062.13209170
20201212, 030000, 264.50000000, 264.70000000, 263.96000000, 264.30000000, 2308.56353000, 610143.42150580, 1285, 1360.60938000, 359606.21531330
20201212, 040000, 264.32000000, 265.47000000, 263.61000000, 265.30000000, 3650.47282000, 965493.31171970, 2059, 2315.62698000, 612619.23405640
20201212, 050000, 265.25000000, 268.21000000, 265.12000000, 266.97000000, 6827.74597000, 1817376.49599910, 3644, 4445.41107000, 1182931.51512080
20201212, 060000, 266.98000000, 267.52000000, 266.43000000, 267.48000000, 6481.65507000, 1730151.26167790, 3467, 4694.04008000, 1252964.89581970
20201212, 070000, 267.49000000, 268.07000000, 266.97000000, 267.65000000, 2771.46169000, 740965.75116600, 1665, 1344.32104000, 359450.24060120
20201212, 080000, 267.59000000, 269.01000000, 265.86000000, 266.81000000, 6714.53631000, 1793800.87735550, 3571, 4389.07259000, 1172331.51759970
20201212, 090000, 266.80000000, 267.58000000, 265.71000000, 266.35000000, 8132.00023000, 2170144.56151600, 3367, 5188.32213000, 1385045.70451710
20201212, 100000, 266.35000000, 267.05000000, 265.39000000, 265.72000000, 2904.86579000, 773018.07807400, 1802, 1512.88658000, 402660.91012750
20201212, 110000, 265.83000000, 268.21000000, 265.47000000, 267.55000000, 3532.39650000, 943824.61918380, 2131, 1838.76821000, 491503.19783850
20201212, 120000, 267.62000000, 267.77000000, 265.46000000, 266.08000000, 8267.33411000, 2201427.22513410, 4367, 4746.91056000, 1263920.92707680
20201212, 130000, 266.11000000, 266.14000000, 264.92000000, 265.36000000, 3629.77784000, 963601.59274780, 2055, 1849.87480000, 491145.28876920
20201212, 140000, 265.31000000, 266.30000000, 263.54000000, 265.52000000, 6599.61206000, 1748902.50113300, 3297, 2584.86232000, 685357.19665810
20201212, 150000, 265.53000000, 265.94000000, 264.36000000, 265.31000000, 3576.55605000, 948289.75801460, 1935, 1849.15931000, 490117.67101040
20201212, 160000, 265.34000000, 266.72000000, 264.78000000, 265.85000000, 2159.98587000, 573988.56515760, 1609, 918.85434000, 244176.59784690
20201212, 170000, 265.85000000, 267.37000000, 264.92000000, 267.04000000, 2149.20740000, 571889.51508100, 1450, 1090.49112000, 290211.95738570
20201212, 180000, 267.07000000, 268.68000000, 266.70000000, 267.68000000, 3670.78160000, 983110.45637350, 2370, 1956.38130000, 523870.66647830
20201212, 190000, 267.69000000, 268.79000000, 267.14000000, 268.61000000, 3134.61338000, 839591.86073240, 1765, 1824.84995000, 488786.43882280
20201212, 200000, 268.80000000, 268.93000000, 267.60000000, 267.90000000, 2535.19490000, 679725.89969560, 1725, 899.69257000, 241271.18579360
20201212, 210000, 267.96000000, 268.94000000, 267.79000000, 267.97000000, 2719.57649000, 729726.71744110, 1890, 999.80027000, 268345.09631970
20201212, 220000, 267.97000000, 269.73000000, 267.77000000, 268.96000000, 1600.50113000, 430247.75918210, 1398, 760.57602000, 204482.94801760
20201212, 230000, 268.97000000, 269.26000000, 267.16000000, 267.89000000, 1886.08440000, 505454.61052910, 1221, 693.38869000, 185821.92130380
20201213, 000000, 267.74000000, 269.27000000, 266.57000000, 266.89000000, 2457.96081000, 658415.75635250, 1567, 1280.97542000, 343316.10619140
20201213, 010000, 266.95000000, 268.12000000, 266.57000000, 267.37000000, 1882.90506000, 503654.17377060, 1346, 1124.50991000, 300810.55270970
20201213, 020000, 267.31000000, 267.85000000, 266.70000000, 267.54000000, 1281.30411000, 342529.26803760, 1090, 665.79380000, 178028.62401050
20201213, 030000, 267.62000000, 267.62000000, 266.00000000, 266.14000000, 2057.17296000, 548630.72625040, 1138, 1046.26014000, 279027.45016140
20201213, 040000, 266.19000000, 267.33000000, 265.70000000, 266.63000000, 1632.51807000, 435226.37830270, 1246, 1091.36906000, 290997.96743920
20201213, 050000, 266.65000000, 267.78000000, 266.55000000, 267.29000000, 2239.79749000, 598913.00482100, 1456, 1100.66704000, 294373.77023830
20201213, 060000, 267.30000000, 271.14000000, 267.30000000, 270.99000000, 5619.09498000, 1513031.29666740, 2812, 3714.21442000, 1000364.08724900
20201213, 070000, 270.98000000, 273.75000000, 270.25000000, 273.30000000, 11110.10691000, 3021640.50123250, 5691, 4789.79510000, 1302790.66861370
20201213, 080000, 273.43000000, 274.67000000, 272.49000000, 274.06000000, 7943.82191000, 2173177.42975730, 4194, 4145.42121000, 1134068.06171850
20201213, 090000, 274.17000000, 275.85000000, 272.95000000, 275.74000000, 3836.16495000, 1053890.57645460, 2649, 1629.90535000, 447879.78191130
20201213, 100000, 275.81000000, 277.50000000, 274.90000000, 275.19000000, 6473.81180000, 1787870.64801340, 3585, 3362.71525000, 928551.33751730
20201213, 110000, 275.18000000, 276.29000000, 274.83000000, 275.93000000, 4815.51774000, 1326002.75580290, 2974, 2752.49496000, 757966.42111570
20201213, 120000, 276.00000000, 277.95000000, 275.62000000, 277.08000000, 6202.85071000, 1715962.75897980, 3393, 2993.74140000, 828385.36706400
20201213, 130000, 277.16000000, 278.03000000, 276.10000000, 276.38000000, 4450.36957000, 1233463.02885690, 2501, 1957.30637000, 542459.83919010
20201213, 140000, 276.38000000, 276.73000000, 275.02000000, 275.45000000, 4167.30542000, 1149257.83292200, 2346, 2026.18290000, 558822.86101520
20201213, 150000, 275.43000000, 276.08000000, 272.64000000, 274.39000000, 7959.08300000, 2180713.04961230, 4090, 3537.28212000, 969253.95381730
20201213, 160000, 274.43000000, 282.60000000, 274.41000000, 280.66000000, 18957.89544000, 5312877.18024170, 9391, 9469.78381000, 2651815.51537730
20201213, 170000, 280.64000000, 280.76000000, 278.91000000, 279.59000000, 4500.15220000, 1259293.59454220, 2675, 1900.67032000, 531814.17797970
20201213, 180000, 279.50000000, 279.54000000, 277.85000000, 278.42000000, 2911.84990000, 811204.30271740, 1723, 1011.52507000, 281776.74181590
20201213, 190000, 278.42000000, 278.75000000, 276.90000000, 277.25000000, 2851.62759000, 792294.59386490, 2002, 1554.86614000, 431986.95096090
20201213, 200000, 277.17000000, 277.49000000, 275.90000000, 277.01000000, 3177.75264000, 879700.27868370, 2134, 1736.43406000, 480685.33032760
20201213, 210000, 277.01000000, 278.02000000, 276.87000000, 277.10000000, 1953.69313000, 541908.46896570, 1433, 1060.92067000, 294338.37062520
20201213, 220000, 277.10000000, 277.44000000, 274.18000000, 275.08000000, 3164.30597000, 870932.02601310, 2201, 1526.62242000, 419825.46754770
20201213, 230000, 275.09000000, 276.05000000, 274.84000000, 276.02000000, 2022.74085000, 557278.88762850, 1491, 1083.67628000, 298588.08532810
20201214, 000000, 275.96000000, 275.96000000, 272.98000000, 274.40000000, 3370.40441000, 924373.18095390, 2458, 1523.76472000, 418120.16280220
20201214, 010000, 274.21000000, 275.87000000, 273.73000000, 274.38000000, 5280.43901000, 1451818.99667470, 2224, 1925.51031000, 529362.05449130
20201214, 020000, 274.40000000, 276.63000000, 273.61000000, 276.57000000, 4439.17102000, 1220893.74629280, 2646, 2321.67701000, 638654.76773000
20201214, 030000, 276.53000000, 277.32000000, 274.84000000, 275.08000000, 4290.91956000, 1184465.65096130, 2792, 1978.91975000, 546379.15136630
20201214, 040000, 275.00000000, 275.41000000, 272.81000000, 273.68000000, 4677.69202000, 1282691.58261750, 2393, 1678.07165000, 459904.65479940
20201214, 050000, 273.71000000, 273.73000000, 271.37000000, 272.72000000, 4996.43273000, 1360992.45584190, 2862, 2253.16974000, 613692.02069400
20201214, 060000, 272.74000000, 273.70000000, 272.40000000, 273.70000000, 2220.42669000, 606074.18977510, 1372, 1085.16034000, 296191.08291570
20201214, 070000, 273.62000000, 273.66000000, 271.77000000, 272.79000000, 2075.77253000, 566340.61524420, 1371, 1169.95665000, 319222.35477860
20201214, 080000, 272.75000000, 274.27000000, 272.61000000, 273.93000000, 2732.82476000, 747941.40922700, 1334, 1219.86302000, 333939.28026980
20201214, 090000, 273.91000000, 274.41000000, 272.14000000, 272.75000000, 3200.37188000, 873440.72882850, 1551, 1404.78653000, 383387.34196620
20201214, 100000, 272.82000000, 274.28000000, 268.58000000, 268.83000000, 8646.84359000, 2342919.61245960, 4485, 3734.45934000, 1012578.02212910
20201214, 110000, 268.85000000, 269.88000000, 268.53000000, 268.97000000, 4293.95719000, 1155582.03355980, 2171, 1981.23605000, 533205.03103320
20201214, 120000, 268.99000000, 270.50000000, 267.77000000, 269.06000000, 3263.21824000, 878424.76256750, 2394, 1599.45202000, 430715.89028490
20201214, 130000, 269.10000000, 270.63000000, 267.72000000, 269.99000000, 2803.20811000, 754999.86983230, 1548, 1334.55443000, 359346.67691690
20201214, 140000, 269.98000000, 270.34000000, 268.67000000, 269.93000000, 2604.43610000, 702018.43781090, 1557, 1200.27346000, 323581.18424220
20201214, 150000, 269.95000000, 273.09000000, 269.90000000, 271.01000000, 4175.15409000, 1134617.83238450, 2937, 2047.59782000, 556323.95754770
20201214, 160000, 270.95000000, 271.36000000, 267.03000000, 267.19000000, 4861.90948000, 1307410.62122890, 3022, 2039.07239000, 548532.53398690
20201214, 170000, 267.22000000, 268.00000000, 265.03000000, 267.83000000, 7501.21460000, 2000499.09152560, 3829, 3642.93511000, 971471.82054600
20201214, 180000, 267.83000000, 270.50000000, 267.78000000, 270.50000000, 1961.30889000, 527990.40459590, 1242, 1059.44615000, 285274.59067730
20201214, 190000, 270.45000000, 270.86000000, 269.43000000, 270.68000000, 2269.32916000, 613098.18529410, 1572, 1086.15394000, 293467.81910130
20201214, 200000, 270.77000000, 271.35000000, 270.18000000, 271.21000000, 3107.37505000, 841227.02276610, 1579, 778.90819000, 210922.40545550
20201214, 210000, 271.20000000, 271.37000000, 270.27000000, 270.80000000, 1360.20549000, 368279.32857690, 1074, 627.42094000, 169920.41382340
20201214, 220000, 270.76000000, 273.60000000, 270.62000000, 272.80000000, 3071.36541000, 836616.98923420, 1987, 1511.14634000, 411590.96505070
20201214, 230000, 272.81000000, 280.37000000, 271.90000000, 276.94000000, 15550.81723000, 4312175.14885740, 7927, 7557.16572000, 2092219.89161840
20201215, 000000, 277.00000000, 279.80000000, 276.00000000, 278.90000000, 6945.68470000, 1932320.83233030, 3752, 2962.32315000, 823609.17748510
20201215, 010000, 278.94000000, 279.60000000, 276.96000000, 278.93000000, 5054.60484000, 1406066.83962420, 3412, 2456.37331000, 683397.57103420
20201215, 020000, 278.92000000, 282.00000000, 278.84000000, 280.32000000, 7622.66873000, 2141224.66627660, 4947, 4080.29262000, 1146119.53550520
20201215, 030000, 280.46000000, 280.56000000, 277.52000000, 277.88000000, 5042.75813000, 1405535.74854050, 2808, 2246.17330000, 626092.94209150
20201215, 040000, 277.91000000, 278.24000000, 272.93000000, 273.53000000, 7097.05375000, 1956186.76536850, 4303, 3268.69412000, 900942.10566660
20201215, 050000, 273.47000000, 275.18000000, 270.30000000, 272.79000000, 9226.32929000, 2516193.67260990, 5318, 4605.10891000, 1256714.14525700
20201215, 060000, 272.73000000, 274.12000000, 271.93000000, 274.01000000, 3069.07831000, 838223.87845480, 1654, 1589.34741000, 434129.23022820
20201215, 070000, 274.06000000, 280.98000000, 273.79000000, 280.97000000, 10352.87022000, 2875269.53788850, 4970, 6274.62172000, 1743287.17045590
20201215, 080000, 280.97000000, 282.39000000, 278.91000000, 279.48000000, 17830.64687000, 5007724.85694410, 6774, 9456.58166000, 2654928.15166380
20201215, 090000, 279.48000000, 282.18000000, 275.82000000, 281.34000000, 14010.32434000, 3909258.25199440, 7142, 7164.27554000, 1999064.68349670
20201215, 100000, 281.38000000, 293.34000000, 280.00000000, 292.91000000, 35804.62844000, 10275986.23073370, 16641, 18599.90151000, 5342548.87475800
20201215, 110000, 292.97000000, 293.12000000, 288.54000000, 289.52000000, 14473.41754000, 4206584.85814520, 6587, 6816.70272000, 1980709.82170950
20201215, 120000, 289.48000000, 292.17000000, 286.78000000, 287.33000000, 12299.32669000, 3560994.18651050, 6287, 5864.95622000, 1698193.37340210
20201215, 130000, 287.33000000, 291.72000000, 287.20000000, 291.01000000, 13149.04469000, 3813252.38194990, 14779, 6957.60676000, 2017395.47643310
20201215, 140000, 291.07000000, 292.00000000, 287.64000000, 289.84000000, 10737.07295000, 3112197.49134360, 6451, 5687.84705000, 1648849.73158070
20201215, 150000, 289.87000000, 293.00000000, 288.03000000, 292.66000000, 11959.10088000, 3478104.33533790, 7619, 6156.98554000, 1790854.14818080
20201215, 160000, 292.66000000, 299.00000000, 290.50000000, 295.87000000, 34542.17070000, 10205386.79072380, 16163, 17659.61253000, 5218016.77411720
20201215, 170000, 295.83000000, 296.92000000, 293.59000000, 294.74000000, 7041.53353000, 2078627.91160040, 4259, 3517.66466000, 1038335.75087050
20201215, 180000, 294.82000000, 295.07000000, 292.87000000, 294.37000000, 4730.24893000, 1390686.91940680, 2974, 2111.00204000, 620754.61495240
20201215, 190000, 294.38000000, 295.16000000, 293.25000000, 294.22000000, 3667.09869000, 1078387.63599960, 3643, 1866.87041000, 548955.43297060
20201215, 200000, 294.28000000, 295.66000000, 293.61000000, 294.34000000, 5128.82320000, 1510639.23029580, 5570, 2602.95981000, 766663.81980380
20201215, 210000, 294.35000000, 295.10000000, 288.50000000, 290.42000000, 14553.44937000, 4238235.15730200, 6697, 6484.87537000, 1889140.25749940
20201215, 220000, 290.52000000, 291.40000000, 288.42000000, 289.42000000, 5073.64378000, 1471695.24995080, 4328, 2368.95609000, 687383.37840570
20201215, 230000, 289.42000000, 290.67000000, 285.54000000, 288.85000000, 9549.97856000, 2750496.94708290, 6474, 4732.79293000, 1363404.82348130
20201216, 000000, 288.86000000, 289.89000000, 282.46000000, 285.34000000, 18264.87778000, 5214570.55087470, 9515, 8810.06700000, 2516242.37984810
20201216, 010000, 285.34000000, 286.39000000, 281.69000000, 285.17000000, 9151.20399000, 2602828.09241950, 5417, 4280.06827000, 1217451.50940800
20201216, 020000, 285.16000000, 287.70000000, 285.16000000, 286.50000000, 5764.36762000, 1651055.01270150, 3314, 2607.08622000, 746830.49543560
20201216, 030000, 286.51000000, 286.56000000, 282.72000000, 285.19000000, 6951.30380000, 1979548.25104830, 3949, 2723.10375000, 775052.91083790
20201216, 040000, 285.24000000, 287.70000000, 284.11000000, 285.32000000, 6755.96258000, 1931251.35850780, 3263, 3252.26691000, 929986.74782250
20201216, 050000, 285.28000000, 287.31000000, 284.86000000, 285.36000000, 6731.10225000, 1925673.87566550, 4058, 3495.91688000, 1000047.50354030
20201216, 060000, 285.36000000, 288.39000000, 284.80000000, 287.82000000, 7290.75617000, 2092859.22265620, 3910, 3684.16325000, 1057734.66873170
20201216, 070000, 287.81000000, 288.11000000, 286.28000000, 286.43000000, 3981.63382000, 1143408.74062290, 2465, 2025.91146000, 581695.48517710
20201216, 080000, 286.37000000, 287.63000000, 284.91000000, 287.63000000, 7445.57735000, 2131316.43257940, 7130, 3502.91471000, 1002595.65103430
20201216, 090000, 287.62000000, 287.63000000, 283.34000000, 285.49000000, 11025.70300000, 3150263.31731650, 13450, 5052.97121000, 1443971.41064280
20201216, 100000, 285.47000000, 288.89000000, 285.14000000, 287.14000000, 14680.94771000, 4217563.81147420, 10456, 7333.92761000, 2106875.28703670
20201216, 110000, 287.21000000, 295.85000000, 286.72000000, 292.25000000, 22028.25447000, 6420142.20539460, 11876, 11658.86513000, 3398308.45891050
20201216, 120000, 292.21000000, 296.68000000, 287.51000000, 289.70000000, 18951.53558000, 5545454.23402270, 10095, 9018.99246000, 2639441.01108840
20201216, 130000, 289.56000000, 298.90000000, 289.55000000, 298.11000000, 20832.22431000, 6124176.60212490, 12343, 11581.98191000, 3405334.18991940
20201216, 140000, 298.16000000, 304.04000000, 296.81000000, 300.41000000, 44463.59400000, 13336090.25577150, 20670, 27084.19268000, 8122040.98684570
20201216, 150000, 300.52000000, 303.97000000, 298.90000000, 303.47000000, 20585.02854000, 6191823.80216150, 9177, 10993.76155000, 3309131.62272130
20201216, 160000, 303.41000000, 306.42000000, 300.80000000, 302.90000000, 26795.96406000, 8130684.44214410, 13132, 13232.76150000, 4016274.63038050
20201216, 170000, 302.97000000, 303.22000000, 298.33000000, 299.91000000, 15014.45372000, 4516827.44637250, 7649, 7488.12372000, 2252906.01512700
20201216, 180000, 299.90000000, 301.97000000, 298.91000000, 299.62000000, 7753.94572000, 2330770.70269170, 4734, 3405.27380000, 1023816.47239860
20201216, 190000, 299.65000000, 301.66000000, 299.07000000, 300.85000000, 4547.96215000, 1367431.41617800, 3161, 2212.90130000, 665339.80941660
20201216, 200000, 300.89000000, 302.19000000, 300.67000000, 301.16000000, 3326.62110000, 1002624.96846180, 2397, 1311.48182000, 395298.97352740
20201216, 210000, 301.24000000, 304.85000000, 299.17000000, 304.24000000, 9303.69230000, 2809057.16594690, 5388, 4871.20414000, 1471646.52857940
20201216, 220000, 304.24000000, 308.77000000, 304.13000000, 307.22000000, 12751.78400000, 3911059.91445300, 7146, 6698.46598000, 2053714.67752550
20201216, 230000, 307.26000000, 314.40000000, 306.21000000, 312.07000000, 22744.33759000, 7048606.21150300, 13351, 12332.89325000, 3823149.33358200
20201217, 000000, 312.00000000, 317.50000000, 311.77000000, 314.15000000, 24842.22181000, 7826734.56207720, 11709, 11654.86656000, 3672563.55213930
20201217, 010000, 314.14000000, 316.94000000, 311.69000000, 312.41000000, 23194.10734000, 7271503.71880630, 9762, 11286.83981000, 3539350.55321400
20201217, 020000, 312.37000000, 314.76000000, 308.81000000, 313.37000000, 19458.56039000, 6074822.88341210, 8451, 9103.82354000, 2843484.38615150
20201217, 030000, 313.25000000, 315.62000000, 306.67000000, 307.88000000, 23154.29824000, 7199637.91807640, 11224, 9901.65358000, 3079881.34292570
20201217, 040000, 307.79000000, 310.46000000, 307.36000000, 308.88000000, 6662.80329000, 2060948.25035910, 3971, 2778.37322000, 859483.56944360
20201217, 050000, 308.94000000, 313.28000000, 308.71000000, 312.94000000, 9987.82723000, 3105768.37935120, 4842, 4700.33049000, 1461894.12083190
20201217, 060000, 312.89000000, 313.02000000, 309.85000000, 310.31000000, 8114.78173000, 2524537.00767650, 4111, 3891.21863000, 1210564.24985770
20201217, 070000, 310.33000000, 312.53000000, 309.65000000, 312.37000000, 9236.02695000, 2878510.37276810, 3542, 4753.02639000, 1482105.79197100
20201217, 080000, 312.23000000, 315.70000000, 310.59000000, 312.12000000, 24284.78246000, 7594709.91770780, 10941, 13920.45647000, 4354871.41080510
20201217, 090000, 312.26000000, 315.74000000, 304.02000000, 312.69000000, 35811.39783000, 11152123.07033570, 18094, 17729.44928000, 5522477.72479190
20201217, 100000, 312.71000000, 330.98000000, 312.36000000, 325.73000000, 65085.99074000, 21094844.95785600, 30765, 32540.64044000, 10540204.85155490
20201217, 110000, 325.85000000, 325.85000000, 320.01000000, 322.20000000, 15706.81670000, 5071750.96200380, 6993, 7819.53941000, 2525587.12527730
20201217, 120000, 322.20000000, 323.40000000, 318.18000000, 322.98000000, 13214.39690000, 4238817.34885620, 6494, 6324.61890000, 2028835.49974760
20201217, 130000, 322.98000000, 324.93000000, 316.31000000, 318.74000000, 15567.71923000, 5007773.58012930, 8450, 7101.45314000, 2285299.66064660
20201217, 140000, 318.76000000, 327.06000000, 317.65000000, 323.85000000, 20321.12831000, 6556456.95040720, 11016, 11010.84553000, 3552000.15007630
20201217, 150000, 323.71000000, 325.46000000, 321.28000000, 325.25000000, 12952.31290000, 4190515.66082390, 6995, 6417.46606000, 2076874.03358640
20201217, 160000, 325.30000000, 331.34000000, 323.09000000, 324.70000000, 33819.65902000, 11078142.03946250, 17270, 17586.12348000, 5763007.79541780
20201217, 170000, 324.71000000, 325.74000000, 316.00000000, 316.27000000, 19083.94350000, 6162271.04170070, 9677, 8301.29847000, 2683138.03772770
20201217, 180000, 316.12000000, 319.76000000, 304.47000000, 318.21000000, 28804.45933000, 9034707.68848720, 17775, 13768.61839000, 4323405.10678250
20201217, 190000, 318.25000000, 320.33000000, 309.03000000, 309.81000000, 16990.53632000, 5345423.08462290, 9949, 7694.27052000, 2421728.13523680
20201217, 200000, 309.82000000, 312.56000000, 305.00000000, 309.73000000, 17642.03477000, 5454555.26944200, 10238, 8243.83462000, 2548537.70258850
20201217, 210000, 309.53000000, 310.51000000, 300.90000000, 307.11000000, 17517.66815000, 5359104.37017200, 8748, 7729.96695000, 2367320.81274800
20201217, 220000, 307.20000000, 313.47000000, 306.84000000, 312.57000000, 8566.07271000, 2659022.46441640, 6242, 4712.56441000, 1462802.62616870
20201217, 230000, 312.58000000, 312.80000000, 308.13000000, 310.73000000, 11201.03854000, 3476944.21002760, 6839, 5755.26243000, 1786642.90925290
20201218, 000000, 310.58000000, 312.04000000, 305.00000000, 309.33000000, 14716.06850000, 4536256.44872620, 8857, 6760.68632000, 2084974.13100150
20201218, 010000, 309.35000000, 315.66000000, 306.78000000, 312.31000000, 14921.08067000, 4667145.24098420, 9061, 7459.12313000, 2332746.95924910
20201218, 020000, 312.37000000, 319.90000000, 312.01000000, 316.08000000, 14028.84058000, 4450326.86907380, 7824, 7542.23274000, 2393019.78236660
20201218, 030000, 315.96000000, 316.71000000, 312.64000000, 313.95000000, 9464.39335000, 2977665.09502130, 5161, 4156.24878000, 1307485.80554260
20201218, 040000, 313.90000000, 314.79000000, 310.21000000, 312.47000000, 9528.96681000, 2982715.12172250, 4735, 4239.40576000, 1327207.60822930
20201218, 050000, 312.47000000, 315.97000000, 312.04000000, 314.86000000, 9596.01480000, 3017260.68545320, 4127, 4594.05951000, 1444988.90717290
20201218, 060000, 314.91000000, 318.31000000, 313.80000000, 314.77000000, 8833.04879000, 2793533.70534980, 4262, 4320.81481000, 1367329.19828820
20201218, 070000, 314.75000000, 315.53000000, 313.63000000, 314.91000000, 7822.42626000, 2458961.74529990, 3833, 4017.32827000, 1262916.63911190
20201218, 080000, 314.91000000, 321.36000000, 313.15000000, 317.69000000, 16235.18406000, 5150275.03403530, 7708, 8113.77153000, 2576254.83610330
20201218, 090000, 317.74000000, 322.42000000, 316.31000000, 322.25000000, 8925.09686000, 2851440.16072940, 4851, 4348.76832000, 1389874.51605620
20201218, 100000, 322.37000000, 323.11000000, 316.90000000, 317.38000000, 10696.77459000, 3415785.15098740, 5997, 4544.88552000, 1452276.05087930
20201218, 110000, 317.45000000, 317.46000000, 313.30000000, 315.82000000, 12458.83973000, 3925673.75047720, 7002, 5936.46089000, 1870596.63109230
20201218, 120000, 315.77000000, 317.57000000, 311.74000000, 315.69000000, 8817.94407000, 2777002.08315990, 4967, 4480.50066000, 1411070.56821150
20201218, 130000, 315.62000000, 317.45000000, 309.81000000, 310.13000000, 11032.67939000, 3460883.52971120, 5555, 4631.14334000, 1453155.04501660
20201218, 140000, 310.19000000, 312.43000000, 305.33000000, 309.98000000, 21875.70494000, 6760051.04298080, 10561, 11034.35569000, 3408812.77465160
20201218, 150000, 309.95000000, 310.19000000, 305.84000000, 307.86000000, 14058.71343000, 4327521.33622140, 7122, 6098.23167000, 1877305.15944450
20201218, 160000, 307.86000000, 309.60000000, 305.00000000, 307.07000000, 17671.53759000, 5428573.96825760, 8591, 7874.27390000, 2420986.18354610
20201218, 170000, 307.25000000, 310.93000000, 306.64000000, 309.93000000, 8250.48051000, 2547573.86689750, 4514, 3767.57908000, 1163588.25228690
20201218, 180000, 309.87000000, 311.49000000, 308.77000000, 309.31000000, 6835.25737000, 2119261.32183370, 3721, 3151.92322000, 977113.30628690
20201218, 190000, 309.36000000, 309.44000000, 306.66000000, 307.35000000, 6156.59387000, 1895375.23952070, 3746, 2862.62101000, 881051.09600450
20201218, 200000, 307.33000000, 308.78000000, 305.45000000, 307.77000000, 6616.40952000, 2031940.01446060, 3775, 3875.93641000, 1190519.25534970
20201218, 210000, 307.77000000, 311.05000000, 307.77000000, 309.25000000, 7858.48538000, 2433962.43578280, 4822, 4321.33225000, 1338380.31897060
20201218, 220000, 309.25000000, 311.30000000, 307.16000000, 310.70000000, 6502.97485000, 2012636.81679910, 3951, 2943.10032000, 910471.06892510
20201218, 230000, 310.61000000, 314.00000000, 309.99000000, 313.33000000, 7917.89645000, 2467994.12709470, 4159, 3959.93548000, 1233989.55761380
20201219, 000000, 313.33000000, 315.01000000, 310.42000000, 311.07000000, 10138.92973000, 3167787.72747360, 5869, 4778.55889000, 1492204.46788240
20201219, 010000, 311.03000000, 312.90000000, 309.47000000, 311.12000000, 7732.79665000, 2405286.01623790, 5128, 3758.96263000, 1169105.89951200
20201219, 020000, 311.11000000, 313.27000000, 309.20000000, 312.74000000, 8021.66446000, 2494817.06149050, 4162, 4880.08479000, 1517849.46347490
20201219, 030000, 312.91000000, 318.00000000, 310.31000000, 315.94000000, 17687.61220000, 5559753.71180170, 7635, 9012.57506000, 2835780.34535350
20201219, 040000, 315.95000000, 319.82000000, 313.76000000, 318.13000000, 14302.45452000, 4543175.78763590, 7185, 7301.40935000, 2319519.95496850
20201219, 050000, 318.19000000, 319.40000000, 313.65000000, 315.38000000, 13636.89063000, 4307966.92033500, 6602, 6614.08513000, 2089470.56976310
20201219, 060000, 315.50000000, 316.85000000, 312.17000000, 313.23000000, 7478.34019000, 2351442.23751640, 4509, 3597.58255000, 1131667.45663670
20201219, 070000, 313.24000000, 315.33000000, 312.37000000, 312.74000000, 4838.36640000, 1519292.15588560, 3454, 2155.53714000, 677091.65443550
20201219, 080000, 312.61000000, 317.56000000, 311.57000000, 316.96000000, 10101.31570000, 3179418.31495980, 6142, 4945.26801000, 1556707.62337920
20201219, 090000, 316.99000000, 317.94000000, 315.27000000, 317.23000000, 5092.51044000, 1612039.73074140, 3485, 2438.81564000, 771950.22400910
20201219, 100000, 317.16000000, 318.98000000, 316.45000000, 317.53000000, 7567.06851000, 2403270.54541090, 4595, 3726.87339000, 1183853.11272620
20201219, 110000, 317.53000000, 319.57000000, 315.95000000, 316.84000000, 7940.17589000, 2520543.10554770, 9150, 3492.84852000, 1109169.70672780
20201219, 120000, 316.82000000, 322.00000000, 316.75000000, 318.65000000, 17812.10576000, 5699126.46286840, 10971, 8165.04881000, 2611244.78749460
20201219, 130000, 318.65000000, 322.43000000, 317.65000000, 320.52000000, 11927.98731000, 3817171.33230150, 11876, 6005.40957000, 1922036.99855450
20201219, 140000, 320.56000000, 325.50000000, 316.00000000, 319.79000000, 30379.15246000, 9754861.29370520, 15562, 15550.59972000, 4995244.14579790
20201219, 150000, 319.86000000, 322.55000000, 318.21000000, 321.21000000, 17543.05884000, 5625269.12548040, 8633, 8886.54841000, 2849452.16143430
20201219, 160000, 321.29000000, 324.25000000, 318.05000000, 319.98000000, 30575.90511000, 9796854.17741700, 16867, 15459.78123000, 4954306.55650170
20201219, 170000, 320.05000000, 322.45000000, 316.13000000, 317.47000000, 11522.18496000, 3681582.41872670, 6923, 5607.89277000, 1793738.68145290
20201219, 180000, 317.47000000, 317.71000000, 314.08000000, 317.24000000, 10832.63651000, 3423154.06708330, 5768, 5516.64833000, 1743436.47539680
20201219, 190000, 317.34000000, 318.41000000, 316.18000000, 317.89000000, 5836.59663000, 1852788.56427780, 3284, 3167.90454000, 1005702.02491700
20201219, 200000, 317.71000000, 321.09000000, 317.57000000, 320.57000000, 6625.69614000, 2115606.24950490, 3988, 3377.24801000, 1078411.86067560
20201219, 210000, 320.57000000, 322.50000000, 318.80000000, 322.46000000, 6008.88761000, 1925075.38073680, 3670, 3254.03483000, 1042827.58823520
20201219, 220000, 322.43000000, 323.63000000, 319.69000000, 321.87000000, 6131.09734000, 1972446.54276350, 3662, 2934.44330000, 944006.30761180
20201219, 230000, 321.85000000, 321.88000000, 315.09000000, 318.13000000, 10989.38145000, 3493537.30667500, 8149, 4971.81078000, 1580102.86269550
20201220, 000000, 317.97000000, 319.34000000, 313.00000000, 315.75000000, 17760.07870000, 5608808.84522150, 13570, 8669.90406000, 2738149.72712870
20201220, 010000, 315.78000000, 316.56000000, 312.44000000, 314.69000000, 8173.12582000, 2571050.10611860, 11879, 3957.45468000, 1245179.90214870
20201220, 020000, 314.67000000, 315.52000000, 313.08000000, 314.86000000, 5087.55043000, 1599910.65352650, 3865, 2469.09214000, 776562.58770560
20201220, 030000, 314.85000000, 316.11000000, 312.68000000, 313.73000000, 5137.24192000, 1614475.86984300, 3088, 2228.39350000, 700560.71737440
20201220, 040000, 313.65000000, 315.95000000, 310.05000000, 315.02000000, 13960.98968000, 4372822.59723670, 6488, 4683.74608000, 1467265.69341900
20201220, 050000, 314.94000000, 316.24000000, 314.40000000, 315.10000000, 4077.71020000, 1286105.86236290, 1891, 1961.56524000, 618720.89778510
20201220, 060000, 315.10000000, 318.73000000, 314.92000000, 317.10000000, 7257.51002000, 2301518.57826220, 3015, 3264.90336000, 1035347.08927330
20201220, 070000, 317.11000000, 341.01000000, 317.11000000, 340.58000000, 49890.06478000, 16530599.20427730, 23660, 28400.75349000, 9406165.28284780
20201220, 080000, 340.69000000, 349.35000000, 338.00000000, 344.42000000, 68254.45728000, 23484200.89254350, 37224, 34810.39672000, 11980475.64162810
20201220, 090000, 344.45000000, 358.36000000, 342.87000000, 352.79000000, 62033.28773000, 21865808.26790240, 32520, 31029.21086000, 10930004.89720550
20201220, 100000, 352.78000000, 354.84000000, 342.64000000, 344.43000000, 36018.57961000, 12556978.94771670, 20374, 15938.56447000, 5558378.84452530
20201220, 110000, 344.39000000, 352.15000000, 343.03000000, 351.61000000, 25165.36415000, 8754887.31212630, 25398, 12389.78976000, 4311879.40087610
20201220, 120000, 351.66000000, 351.72000000, 343.73000000, 351.28000000, 28633.73357000, 9962630.80359270, 15646, 13802.26328000, 4802986.40289540
20201220, 130000, 351.15000000, 364.29000000, 345.51000000, 363.73000000, 59212.87594000, 20978505.94029630, 27393, 30489.79185000, 10803344.07007770
20201220, 140000, 363.73000000, 368.52000000, 358.91000000, 360.02000000, 57335.53779000, 20838355.02143730, 34317, 29240.57193000, 10628443.66346800
20201220, 150000, 360.02000000, 365.28000000, 356.40000000, 362.19000000, 38313.21956000, 13830950.54473520, 36466, 20129.30636000, 7270090.47324810
20201220, 160000, 362.19000000, 367.36000000, 358.62000000, 361.09000000, 36266.90235000, 13154010.55787600, 36273, 16572.75781000, 6011280.72757360
20201220, 170000, 361.09000000, 362.90000000, 351.29000000, 354.79000000, 31326.30703000, 11166404.97417150, 19299, 14041.24009000, 5006910.39751690
20201220, 180000, 354.79000000, 358.23000000, 353.20000000, 356.84000000, 15576.41322000, 5539031.02803510, 21812, 7722.63569000, 2746569.12118920
20201220, 190000, 356.88000000, 358.59000000, 355.50000000, 357.59000000, 8844.58767000, 3157748.49222240, 7103, 3989.54999000, 1424300.16770410
20201220, 200000, 357.67000000, 363.54000000, 356.76000000, 360.69000000, 12542.71746000, 4524295.30466420, 7881, 5998.34996000, 2163211.57375570
20201220, 210000, 360.73000000, 361.28000000, 344.70000000, 344.70000000, 26978.22388000, 9490819.14638730, 17517, 12337.74180000, 4340993.21689800
20201220, 220000, 344.69000000, 347.00000000, 335.00000000, 347.00000000, 28425.93317000, 9728429.14092360, 21227, 13821.83847000, 4734188.07691440
20201220, 230000, 346.99000000, 350.64000000, 344.54000000, 349.21000000, 13535.70091000, 4703956.23557640, 10664, 6459.92625000, 2245574.46058100
20201221, 000000, 348.98000000, 380.47000000, 343.57000000, 375.25000000, 89989.22619000, 33180679.99165920, 51282, 47808.94064000, 17609088.15323840
20201221, 010000, 375.24000000, 378.16000000, 369.86000000, 372.34000000, 45824.03872000, 17135231.72700480, 50414, 23066.53911000, 8624240.61955510
20201221, 020000, 372.32000000, 377.39000000, 370.36000000, 372.91000000, 29063.23945000, 10857570.66802960, 26356, 15360.83815000, 5738322.08635980
20201221, 030000, 372.91000000, 375.68000000, 364.77000000, 365.93000000, 30761.62327000, 11397281.20724430, 22563, 15241.59070000, 5647514.53117330
20201221, 040000, 365.92000000, 371.86000000, 363.25000000, 365.79000000, 26646.10145000, 9803749.99349200, 16609, 12668.62891000, 4661706.48211010
20201221, 050000, 365.71000000, 369.09000000, 361.69000000, 364.96000000, 17809.31545000, 6506259.02733490, 9598, 9044.08594000, 3305300.00279150
20201221, 060000, 364.99000000, 370.70000000, 360.38000000, 370.32000000, 22225.11106000, 8096806.07896780, 15781, 10557.11494000, 3848660.85290890
20201221, 070000, 370.33000000, 370.87000000, 363.37000000, 365.45000000, 23411.79847000, 8589477.74839230, 36077, 10722.92976000, 3933947.52033700
20201221, 080000, 365.34000000, 368.20000000, 345.37000000, 350.52000000, 66503.26390000, 23642110.27427440, 29558, 30694.21548000, 10916701.68032670
20201221, 090000, 350.56000000, 354.25000000, 343.24000000, 346.33000000, 52342.85165000, 18245288.77998170, 32824, 25067.25492000, 8742666.72427180
20201221, 100000, 346.20000000, 348.67000000, 309.54000000, 319.01000000, 130391.45805000, 42391731.66361350, 59105, 59648.76462000, 19386261.92519470
20201221, 110000, 319.02000000, 328.07000000, 313.56000000, 314.88000000, 77673.19397000, 25046283.18886380, 36440, 35509.25217000, 11451770.29142120
20201221, 120000, 314.89000000, 321.22000000, 307.00000000, 319.47000000, 80625.54971000, 25396267.13988620, 43018, 39534.28954000, 12444944.54358400
20201221, 130000, 319.42000000, 325.00000000, 318.29000000, 320.84000000, 14951.92085000, 4815995.76766900, 9900, 7204.29786000, 2320903.02756690
20201221, 180000, 320.84000000, 325.00000000, 316.70000000, 319.71000000, 15187.72870000, 4870493.42895130, 9181, 8137.71215000, 2609745.55892430
20201221, 190000, 319.80000000, 322.57000000, 312.10000000, 313.46000000, 33258.05183000, 10520502.92982730, 12630, 20603.16213000, 6520599.50102590
20201221, 200000, 313.45000000, 316.13000000, 310.94000000, 315.37000000, 16497.86737000, 5178113.20587880, 9868, 6645.30951000, 2086880.32297360
20201221, 210000, 315.47000000, 320.36000000, 312.56000000, 319.73000000, 17696.39296000, 5633338.96588610, 21564, 8571.73778000, 2728888.20302320
20201221, 220000, 319.77000000, 322.09000000, 317.34000000, 321.17000000, 9037.15508000, 2890434.90752090, 11548, 4615.11002000, 1476220.85480630
20201221, 230000, 321.33000000, 322.56000000, 312.75000000, 313.41000000, 15013.21522000, 4758839.60632970, 16675, 6703.60468000, 2123708.00321380
20201222, 000000, 313.47000000, 316.48000000, 303.31000000, 305.29000000, 37731.29067000, 11721087.85974700, 18311, 18509.97520000, 5753744.44407680
20201222, 010000, 305.48000000, 309.91000000, 303.76000000, 308.29000000, 35223.43102000, 10810895.68591160, 15389, 17182.68459000, 5276285.78340530
20201222, 020000, 308.36000000, 315.41000000, 308.34000000, 315.09000000, 13498.53191000, 4211504.11254230, 6815, 6521.88726000, 2035147.31005630
20201222, 030000, 315.13000000, 315.30000000, 310.91000000, 311.91000000, 10046.84469000, 3141634.38222020, 6042, 4687.67046000, 1465431.87806330
20201222, 040000, 311.91000000, 318.99000000, 311.91000000, 314.69000000, 19699.72512000, 6218689.33175650, 8959, 9143.75733000, 2885944.40516440
20201222, 050000, 314.76000000, 314.83000000, 305.50000000, 307.15000000, 31342.32276000, 9693876.48538400, 12598, 15863.60578000, 4905283.40501980
20201222, 060000, 307.34000000, 311.12000000, 303.15000000, 308.64000000, 19936.49800000, 6122402.84080270, 9553, 9280.79899000, 2851506.72740190
20201222, 070000, 308.68000000, 311.21000000, 304.22000000, 307.01000000, 20357.49201000, 6262742.81361370, 9512, 10400.71022000, 3201385.20113700
20201222, 080000, 307.05000000, 308.96000000, 298.00000000, 308.18000000, 32183.95523000, 9770580.80110980, 13709, 14316.88242000, 4349507.83558410
20201222, 090000, 308.16000000, 312.19000000, 305.80000000, 312.06000000, 26832.37638000, 8292802.50893420, 9469, 12413.45544000, 3834364.54895340
20201222, 100000, 312.13000000, 313.98000000, 307.89000000, 309.49000000, 17543.44291000, 5452989.04162180, 8319, 8143.58204000, 2532504.23005680
20201222, 110000, 309.58000000, 317.17000000, 309.46000000, 315.52000000, 23943.36694000, 7519710.57509890, 10137, 13252.51417000, 4161827.65614190
20201222, 120000, 315.52000000, 319.00000000, 314.22000000, 317.41000000, 19159.21676000, 6060833.41320800, 9077, 9261.58944000, 2931134.22488150
20201222, 130000, 317.38000000, 320.90000000, 313.22000000, 319.42000000, 15180.32767000, 4814738.04352590, 8020, 7747.45860000, 2459300.73776850
20201222, 140000, 319.52000000, 321.56000000, 316.31000000, 317.59000000, 17750.45608000, 5667381.18253260, 9179, 9006.90572000, 2875779.47132240
20201222, 150000, 317.59000000, 323.05000000, 316.58000000, 317.67000000, 29701.72843000, 9525231.28746730, 12349, 18442.02655000, 5915988.37564580
20201222, 160000, 317.74000000, 320.15000000, 311.01000000, 314.22000000, 21856.36755000, 6888761.66247200, 9407, 10277.73504000, 3241555.54940310
20201222, 170000, 314.28000000, 315.63000000, 311.84000000, 313.59000000, 9411.76137000, 2953643.23764220, 4151, 4709.70779000, 1478403.01003300
20201222, 180000, 313.69000000, 315.08000000, 312.15000000, 313.92000000, 6574.42643000, 2062358.62846450, 3160, 3670.60274000, 1151316.97242160
20201222, 190000, 314.05000000, 316.39000000, 312.90000000, 315.51000000, 5634.79241000, 1771740.24339750, 3350, 2529.57877000, 795408.55824030
20201222, 200000, 315.59000000, 316.64000000, 312.16000000, 313.83000000, 8292.43064000, 2605603.08080910, 4035, 4111.93729000, 1291961.35518090
20201222, 210000, 314.02000000, 315.38000000, 307.35000000, 310.28000000, 18777.48672000, 5845385.78218990, 9273, 9307.08857000, 2897408.53861360
20201222, 220000, 310.14000000, 316.51000000, 307.61000000, 316.20000000, 8930.47072000, 2781869.37176500, 5804, 4630.15223000, 1442413.19050310
20201222, 230000, 316.20000000, 324.86000000, 314.60000000, 322.69000000, 21515.70924000, 6890121.55015650, 11225, 10269.86011000, 3289594.34977420
20201223, 000000, 322.73000000, 325.36000000, 318.35000000, 325.36000000, 18375.61159000, 5898025.13126610, 9505, 9399.24760000, 3017354.57006250
20201223, 010000, 325.32000000, 326.43000000, 315.03000000, 317.19000000, 20816.24191000, 6674171.41974490, 11044, 9887.26082000, 3172033.06093290
20201223, 020000, 316.99000000, 318.66000000, 313.56000000, 315.53000000, 11301.25977000, 3570514.43765700, 5787, 5493.74701000, 1735413.13620530
20201223, 030000, 315.50000000, 320.50000000, 315.01000000, 317.25000000, 8014.35119000, 2547713.59303850, 4161, 4377.00871000, 1391414.10038400
20201223, 040000, 317.19000000, 317.23000000, 310.31000000, 310.31000000, 17279.29497000, 5420189.20755130, 8686, 8633.02454000, 2707888.43284840
20201223, 050000, 310.40000000, 311.93000000, 303.00000000, 307.93000000, 34812.46082000, 10689357.34517320, 13837, 15902.79806000, 4884895.61574000
20201223, 060000, 307.94000000, 309.13000000, 305.81000000, 306.72000000, 12263.39132000, 3772638.89477030, 8134, 5322.14863000, 1637328.37904910
20201223, 070000, 306.62000000, 309.37000000, 301.14000000, 307.26000000, 19482.88310000, 5948583.54197620, 11167, 9040.34656000, 2760844.24386810
20201223, 080000, 307.32000000, 310.55000000, 305.76000000, 306.63000000, 11555.66421000, 3560077.91967580, 6041, 5695.03145000, 1754057.09421970
20201223, 090000, 306.67000000, 307.94000000, 303.02000000, 305.77000000, 12443.80168000, 3799608.51306110, 6795, 5977.13427000, 1825182.57367810
20201223, 100000, 305.76000000, 308.73000000, 298.63000000, 299.60000000, 21613.73002000, 6552176.53989210, 10032, 9437.75002000, 2863312.19855260
20201223, 110000, 299.57000000, 299.64000000, 276.16000000, 287.54000000, 72142.62712000, 20647469.97158970, 38185, 33726.88854000, 9647805.87778000
20201223, 120000, 287.50000000, 300.66000000, 285.43000000, 299.78000000, 41346.36933000, 12155543.97844840, 18122, 20542.52842000, 6038991.77202090
20201223, 130000, 299.79000000, 304.09000000, 291.21000000, 293.92000000, 36026.35785000, 10737266.45101540, 14539, 18640.21121000, 5555868.03788360
20201223, 140000, 293.84000000, 297.70000000, 290.13000000, 296.07000000, 21592.93228000, 6349073.26820670, 8726, 11175.79271000, 3286859.16554510
20201223, 150000, 296.00000000, 296.20000000, 285.71000000, 288.16000000, 19006.89158000, 5544924.68186550, 9319, 8948.74659000, 2611555.37886190
20201223, 160000, 288.17000000, 293.47000000, 285.38000000, 285.51000000, 23643.69594000, 6839187.74800130, 10239, 11876.44061000, 3436211.47999120
20201223, 170000, 285.30000000, 293.08000000, 285.01000000, 290.91000000, 15434.83225000, 4478757.22170560, 7527, 8543.01848000, 2477278.95057100
20201223, 180000, 290.84000000, 294.59000000, 290.49000000, 291.92000000, 8984.95299000, 2625124.29927490, 4879, 4340.24230000, 1268487.40696180
20201223, 190000, 291.78000000, 293.66000000, 290.38000000, 292.23000000, 6179.62533000, 1804308.03240170, 3009, 3097.84519000, 904353.83225250
20201223, 200000, 292.24000000, 293.67000000, 283.19000000, 287.52000000, 16904.37916000, 4875796.79801020, 7449, 8566.91549000, 2474353.56139620
20201223, 210000, 287.37000000, 288.18000000, 282.03000000, 282.40000000, 17853.81817000, 5091839.77287770, 8617, 8616.50030000, 2457634.09859710
20201223, 220000, 282.44000000, 284.42000000, 266.16000000, 278.17000000, 39583.47781000, 10897987.37359810, 21649, 18413.81077000, 5076858.17648190
20201223, 230000, 278.21000000, 280.49000000, 272.09000000, 275.48000000, 29240.31329000, 8125306.33127150, 13193, 15073.12082000, 4190550.74904220
20201224, 000000, 275.48000000, 276.63000000, 270.56000000, 274.48000000, 45834.70108000, 12540941.11010340, 17443, 24386.22675000, 6673678.14494390
20201224, 010000, 274.48000000, 282.03000000, 273.49000000, 281.33000000, 31933.29190000, 8836993.08495820, 11428, 13565.97437000, 3757273.00632530
20201224, 020000, 281.41000000, 281.78000000, 273.32000000, 274.51000000, 13518.24906000, 3737018.20961120, 7051, 6202.30289000, 1714662.75429200
20201224, 030000, 274.39000000, 276.52000000, 272.67000000, 275.88000000, 16130.95669000, 4427793.84065630, 6960, 8612.67498000, 2364290.70796500
20201224, 040000, 275.88000000, 278.80000000, 272.99000000, 276.96000000, 10392.87873000, 2867456.76601380, 5401, 5059.28182000, 1396083.77628960
20201224, 050000, 276.95000000, 282.80000000, 276.02000000, 278.48000000, 14492.58228000, 4054580.13929690, 6596, 7356.92505000, 2058091.14663340
20201224, 060000, 278.59000000, 280.76000000, 273.32000000, 274.50000000, 15133.59121000, 4182664.42046920, 6729, 7442.37557000, 2056896.94494080
20201224, 070000, 274.45000000, 279.78000000, 272.61000000, 278.60000000, 10929.46689000, 3020219.96766850, 5334, 5775.96168000, 1596447.03829440
20201224, 080000, 278.69000000, 282.84000000, 277.63000000, 282.17000000, 14161.82428000, 3972670.59511880, 6607, 7233.58264000, 2029649.17715110
20201224, 090000, 282.32000000, 285.73000000, 279.59000000, 285.62000000, 13698.00079000, 3856604.12089930, 6703, 6806.88938000, 1916948.03955610
20201224, 100000, 285.66000000, 287.55000000, 279.51000000, 279.82000000, 11387.63304000, 3217307.51158930, 6343, 5091.07393000, 1438878.96117960
20201224, 110000, 279.81000000, 284.41000000, 277.08000000, 283.33000000, 12144.75968000, 3416954.12428660, 6513, 6295.02321000, 1770795.35000770
20201224, 120000, 283.32000000, 285.40000000, 279.75000000, 282.35000000, 11287.64483000, 3187224.25496090, 5744, 5412.59520000, 1528157.04259270
20201224, 130000, 282.33000000, 292.45000000, 281.56000000, 291.71000000, 25734.68634000, 7386226.28214990, 10868, 15734.29924000, 4506482.71842610
20201224, 140000, 291.86000000, 293.59000000, 285.69000000, 286.63000000, 16086.66082000, 4661144.90230270, 7046, 6817.61024000, 1975127.01167110
20201224, 150000, 286.67000000, 289.71000000, 284.77000000, 287.35000000, 10419.45981000, 2992533.47623460, 6923, 5107.28489000, 1467704.99937800
20201224, 160000, 287.43000000, 291.06000000, 283.55000000, 284.72000000, 14272.56113000, 4095771.54519950, 12423, 7263.34900000, 2084885.28911390
20201224, 170000, 284.84000000, 287.66000000, 283.02000000, 286.93000000, 8635.02649000, 2467720.23224880, 4645, 4788.41616000, 1368261.18724810
20201224, 180000, 286.97000000, 287.73000000, 285.01000000, 287.16000000, 5310.13019000, 1521674.82650730, 3034, 2689.74441000, 770784.14603740
20201224, 190000, 286.98000000, 288.59000000, 285.86000000, 288.33000000, 4936.82512000, 1418220.01779080, 2536, 2663.54444000, 765251.10757580
20201224, 200000, 288.39000000, 290.08000000, 285.72000000, 288.82000000, 6315.68149000, 1817202.45580840, 3179, 2948.44210000, 849093.07400260
20201224, 210000, 288.95000000, 289.91000000, 287.55000000, 288.08000000, 6736.06230000, 1944039.45683170, 3338, 3179.70986000, 917726.22970960
20201224, 220000, 288.29000000, 296.50000000, 287.55000000, 296.31000000, 10497.74561000, 3073651.89116190, 5852, 5275.91105000, 1544888.97370810
20201224, 230000, 296.32000000, 299.63000000, 293.16000000, 296.99000000, 22860.96992000, 6773975.09881480, 11542, 11104.17762000, 3290714.88483270
20201225, 000000, 296.90000000, 300.44000000, 293.38000000, 298.82000000, 16796.59785000, 4989861.56100790, 8614, 8548.24934000, 2540726.13352830
20201225, 010000, 298.75000000, 300.06000000, 296.66000000, 298.48000000, 6156.12317000, 1836080.33824380, 3628, 3152.87303000, 940434.19705790
20201225, 030000, 298.28000000, 298.28000000, 293.10000000, 294.21000000, 4637.29948000, 1369713.91259130, 2930, 2196.18757000, 648729.76244500
20201225, 040000, 294.22000000, 296.51000000, 293.46000000, 295.98000000, 5248.16968000, 1548395.38343400, 2881, 2656.30251000, 783513.18857970
20201225, 050000, 296.05000000, 296.29000000, 293.39000000, 295.03000000, 4435.37978000, 1307905.05839560, 2207, 2171.79253000, 640400.14659530
20201225, 060000, 295.10000000, 309.60000000, 294.27000000, 307.50000000, 21556.26555000, 6558830.50799050, 11090, 11187.52142000, 3403382.65513380
20201225, 070000, 307.38000000, 308.53000000, 302.99000000, 308.05000000, 15622.76348000, 4764470.17107340, 15295, 7088.94106000, 2161256.78192980
20201225, 080000, 307.93000000, 311.33000000, 304.00000000, 306.19000000, 17269.80673000, 5309211.00862700, 8197, 8889.36869000, 2735468.66287140
20201225, 090000, 306.08000000, 311.52000000, 305.73000000, 309.98000000, 15735.34146000, 4862683.42705910, 7526, 8182.34018000, 2529029.19221900
20201225, 100000, 310.16000000, 315.00000000, 307.01000000, 314.12000000, 17248.79892000, 5366915.07124380, 19638, 8678.82589000, 2700463.61199680
20201225, 110000, 314.14000000, 323.00000000, 312.69000000, 321.18000000, 35707.99671000, 11368375.15977420, 18855, 19470.15620000, 6199525.02653800
20201225, 120000, 321.11000000, 322.05000000, 313.89000000, 314.45000000, 12800.77432000, 4068374.59257220, 6901, 5871.39559000, 1866634.25434980
20201225, 130000, 314.47000000, 320.96000000, 314.35000000, 320.64000000, 16808.33402000, 5346175.41585640, 7653, 9224.43170000, 2934415.69402170
20201225, 140000, 320.70000000, 325.33000000, 310.44000000, 313.23000000, 37586.87706000, 11943010.93444220, 15829, 19982.39250000, 6347670.92685630
20201225, 150000, 313.29000000, 316.15000000, 308.70000000, 310.65000000, 18796.64798000, 5878006.14063500, 8747, 8594.40503000, 2688281.97123650
20201225, 160000, 310.61000000, 318.86000000, 306.99000000, 309.18000000, 26006.51566000, 8139208.58418350, 14536, 13331.78926000, 4172122.29736210
20201225, 170000, 309.18000000, 312.16000000, 305.03000000, 310.77000000, 22328.62400000, 6889268.77959480, 11205, 10978.93150000, 3388101.61217430
20201225, 180000, 310.81000000, 313.09000000, 308.64000000, 312.38000000, 11354.58977000, 3525863.79365060, 5847, 5771.62378000, 1791990.34424680
20201225, 190000, 312.63000000, 316.00000000, 310.13000000, 314.18000000, 10267.17056000, 3215917.41525580, 9654, 5363.03793000, 1679551.79866910
20201225, 200000, 314.18000000, 314.97000000, 311.15000000, 313.45000000, 9805.26654000, 3070412.13375960, 5212, 4813.87240000, 1507175.88281250
20201225, 210000, 313.45000000, 313.59000000, 308.41000000, 309.77000000, 10520.17695000, 3266217.87550510, 4869, 4981.80525000, 1547051.17415180
20201225, 220000, 309.69000000, 312.80000000, 309.00000000, 312.37000000, 4806.70084000, 1496773.57903710, 2957, 2153.51242000, 670593.68778680
20201225, 230000, 312.51000000, 322.58000000, 311.67000000, 319.14000000, 22610.16073000, 7210417.01964540, 10521, 11289.40472000, 3600118.88838250
20201226, 000000, 319.29000000, 325.15000000, 315.73000000, 316.24000000, 21970.84224000, 7023904.84370080, 9702, 10829.80942000, 3463584.93932250
20201226, 010000, 316.21000000, 323.52000000, 314.90000000, 320.98000000, 15582.01348000, 4968376.89981750, 7320, 8262.14809000, 2636015.84116870
20201226, 020000, 320.89000000, 321.78000000, 314.21000000, 317.18000000, 19485.07584000, 6189818.80034780, 8882, 7903.11209000, 2509481.54973530
20201226, 030000, 317.09000000, 328.25000000, 317.08000000, 324.70000000, 25921.10299000, 8418552.79119620, 13216, 13320.53376000, 4322217.99821140
20201226, 040000, 324.69000000, 326.18000000, 318.62000000, 320.24000000, 16770.76407000, 5407531.11615850, 8689, 7537.16273000, 2433001.39534410
20201226, 050000, 320.18000000, 321.40000000, 317.79000000, 318.79000000, 10122.58297000, 3232867.33669330, 5767, 5179.34356000, 1654552.61726330
20201226, 060000, 318.88000000, 321.45000000, 317.20000000, 319.48000000, 8213.17416000, 2622874.10486150, 15088, 4297.26391000, 1372053.19889370
20201226, 070000, 319.53000000, 319.76000000, 315.51000000, 318.50000000, 10921.61203000, 3466996.26973580, 4601, 5782.32777000, 1834315.44008910
20201226, 080000, 318.44000000, 324.24000000, 317.43000000, 319.39000000, 15264.80769000, 4895112.03630410, 6530, 7060.16870000, 2263798.21455820
20201226, 090000, 319.40000000, 321.74000000, 313.05000000, 316.81000000, 14197.55615000, 4498729.13502470, 6537, 6826.41275000, 2162978.71878010
20201226, 100000, 316.84000000, 319.76000000, 310.00000000, 313.51000000, 17315.96664000, 5448928.37552390, 7820, 8525.72825000, 2683196.37139670
20201226, 110000, 313.44000000, 317.89000000, 310.00000000, 316.91000000, 12363.64159000, 3880069.81454690, 6248, 6352.06758000, 1993497.20453370
20201226, 120000, 316.83000000, 319.78000000, 314.49000000, 317.99000000, 17058.42400000, 5413289.50341820, 7336, 8322.22657000, 2641538.55627590
20201226, 130000, 317.86000000, 319.89000000, 314.16000000, 317.40000000, 10828.54068000, 3429989.96867010, 5103, 4892.05649000, 1549252.68278640
20201226, 140000, 317.41000000, 323.95000000, 314.74000000, 320.81000000, 29053.51768000, 9273904.03894030, 11996, 15989.25986000, 5105910.10154370
20201226, 150000, 320.85000000, 321.89000000, 314.20000000, 319.24000000, 27235.18376000, 8640740.66521670, 9141, 11752.82576000, 3730449.26435000
20201226, 160000, 319.21000000, 329.70000000, 317.54000000, 326.66000000, 44935.51537000, 14583637.20569720, 17672, 20467.23583000, 6645132.50983400
20201226, 170000, 326.85000000, 327.45000000, 321.18000000, 325.12000000, 15376.58631000, 4993598.21185340, 6709, 7932.28490000, 2576884.78823710
20201226, 180000, 325.13000000, 327.07000000, 320.60000000, 322.13000000, 10428.30763000, 3370124.66003100, 5108, 4773.58774000, 1542958.74043490
20201226, 190000, 322.19000000, 323.80000000, 321.30000000, 323.18000000, 6448.52270000, 2080509.53183290, 2780, 3172.35429000, 1023580.06844060
20201226, 200000, 323.24000000, 327.16000000, 322.10000000, 325.93000000, 14460.79984000, 4704494.06304980, 6040, 7728.36832000, 2515332.12924310
20201226, 210000, 325.95000000, 330.39000000, 323.69000000, 328.42000000, 22267.43839000, 7288506.72738870, 9037, 11325.56797000, 3707794.09791800
20201226, 220000, 328.26000000, 328.45000000, 319.67000000, 323.07000000, 11925.00801000, 3857566.32441050, 6094, 5874.60413000, 1900763.07596530
20201226, 230000, 323.15000000, 326.87000000, 321.19000000, 323.60000000, 7514.18830000, 2433973.32429120, 4077, 3146.52518000, 1019025.88203950
20201227, 000000, 323.71000000, 329.00000000, 320.16000000, 325.66000000, 16567.28089000, 5380947.79894130, 7278, 8293.63090000, 2692740.69621060
20201227, 010000, 325.69000000, 329.93000000, 325.56000000, 327.30000000, 13295.12100000, 4352679.73876350, 5931, 6866.11392000, 2247855.38607120
20201227, 020000, 327.21000000, 345.00000000, 326.78000000, 339.20000000, 53132.13672000, 18039198.90741540, 21562, 29273.19850000, 9934642.41496580
20201227, 030000, 339.30000000, 339.82000000, 332.98000000, 337.09000000, 21458.66966000, 7221480.74866010, 10038, 11838.24433000, 3984496.14243210
20201227, 040000, 337.06000000, 340.32000000, 334.20000000, 335.87000000, 11610.85088000, 3916962.54494710, 5731, 5054.73852000, 1706105.35005690
20201227, 050000, 335.87000000, 339.23000000, 335.80000000, 336.50000000, 6427.82052000, 2170190.28035490, 3204, 3166.21993000, 1068947.17777550
20201227, 060000, 336.50000000, 343.35000000, 336.49000000, 339.63000000, 23309.52262000, 7937773.29954800, 9484, 12284.77842000, 4184776.33577740
20201227, 070000, 339.63000000, 343.14000000, 336.13000000, 339.26000000, 14873.51023000, 5051110.94137940, 11620, 7339.20520000, 2493704.09831280
20201227, 080000, 339.27000000, 340.48000000, 330.40000000, 334.66000000, 18151.86739000, 6115181.72418000, 7626, 8190.65664000, 2761249.81356640
20201227, 090000, 334.48000000, 337.69000000, 330.84000000, 336.97000000, 14087.58751000, 4722086.44400770, 7441, 7009.11481000, 2348894.50048240
20201227, 100000, 336.95000000, 339.00000000, 334.00000000, 336.61000000, 9308.10159000, 3132344.18553800, 4452, 4762.14008000, 1602437.52494750
20201227, 110000, 336.74000000, 339.33000000, 319.07000000, 327.07000000, 50002.52286000, 16405759.94851940, 23578, 23591.86518000, 7737886.88931950
20201227, 120000, 327.11000000, 327.12000000, 307.01000000, 320.80000000, 49807.52974000, 15809556.99467350, 25725, 25025.28449000, 7943206.27947690
20201227, 130000, 320.85000000, 349.00000000, 320.12000000, 347.55000000, 47126.27937000, 15839511.03474050, 22460, 24092.94196000, 8087998.28817040
20201227, 140000, 347.55000000, 360.00000000, 343.78000000, 352.63000000, 79839.74487000, 28078529.32759520, 42282, 41838.36683000, 14720519.69667650
20201227, 150000, 352.65000000, 364.49000000, 347.27000000, 361.41000000, 44450.37702000, 15742665.23389880, 25135, 22501.19259000, 7972751.09260250
20201227, 160000, 361.38000000, 366.87000000, 348.00000000, 352.94000000, 59797.55589000, 21291616.99181080, 33774, 29660.34237000, 10564250.56996820
20201227, 170000, 352.94000000, 353.21000000, 345.00000000, 347.87000000, 21557.88559000, 7518124.40600150, 11925, 10391.57812000, 3625223.80026780
20201227, 180000, 347.90000000, 350.56000000, 346.45000000, 349.30000000, 9997.65102000, 3488312.40856940, 5044, 5824.53367000, 2032164.59719220
20201227, 190000, 349.14000000, 352.93000000, 348.68000000, 351.69000000, 7254.40399000, 2545753.89504980, 3725, 3776.27482000, 1325124.33881870
20201227, 200000, 352.00000000, 352.00000000, 333.88000000, 334.70000000, 22484.68423000, 7676115.23372490, 13626, 9799.74667000, 3346596.09031810
20201227, 210000, 334.63000000, 343.55000000, 327.85000000, 342.07000000, 34152.55287000, 11441270.99211010, 18910, 18421.74321000, 6173637.22995070
20201227, 220000, 342.17000000, 345.83000000, 338.91000000, 344.67000000, 9222.50020000, 3157833.81605860, 6546, 4441.70729000, 1520514.28839170
20201227, 230000, 344.64000000, 347.69000000, 336.70000000, 338.10000000, 12047.27726000, 4129556.09534590, 7095, 5279.55851000, 1809555.65795230
20201228, 000000, 337.92000000, 355.00000000, 334.00000000, 348.36000000, 32039.30394000, 11128661.67186030, 18989, 15820.63929000, 5495321.12436850
20201228, 010000, 348.39000000, 353.69000000, 345.01000000, 346.53000000, 18126.51585000, 6330192.98014170, 8938, 8146.22782000, 2847104.48476690
20201228, 020000, 346.39000000, 348.56000000, 341.72000000, 347.00000000, 13412.93267000, 4630505.41153680, 7503, 6581.30215000, 2272103.78330250
20201228, 030000, 347.09000000, 347.90000000, 342.75000000, 346.22000000, 10655.68010000, 3675680.55606270, 5354, 5587.71869000, 1927063.14470590
20201228, 040000, 346.31000000, 346.69000000, 339.40000000, 341.51000000, 12864.81286000, 4403468.36209450, 6667, 5719.97791000, 1959109.60434200
20201228, 050000, 341.51000000, 348.92000000, 340.91000000, 347.01000000, 11811.96790000, 4082856.26819890, 6261, 6070.19321000, 2097944.65288870
20201228, 060000, 346.91000000, 350.03000000, 343.55000000, 349.81000000, 10700.80798000, 3707815.28271450, 5726, 5247.07011000, 1818362.90597910
20201228, 070000, 349.68000000, 356.77000000, 349.27000000, 352.72000000, 21712.18529000, 7677599.60336080, 19342, 11115.59231000, 3930405.92437110
20201228, 080000, 352.71000000, 360.92000000, 347.27000000, 358.19000000, 32269.86149000, 11466736.47121550, 15263, 16385.41014000, 5825794.86320980
20201228, 090000, 358.19000000, 362.00000000, 353.26000000, 361.42000000, 21418.12929000, 7645537.49218120, 11146, 10580.04507000, 3778465.15054360
20201228, 100000, 361.49000000, 374.00000000, 355.74000000, 367.00000000, 59896.98919000, 21904855.15276750, 30712, 31461.37602000, 11509202.20027750
20201228, 110000, 367.00000000, 373.88000000, 364.07000000, 371.12000000, 26437.56354000, 9758118.67185030, 13131, 13792.38833000, 5091147.18431170
20201228, 120000, 371.23000000, 371.61000000, 357.62000000, 365.29000000, 31493.44996000, 11499138.60847390, 14898, 15474.80808000, 5650011.45847830
20201228, 130000, 365.33000000, 369.86000000, 360.47000000, 366.70000000, 17922.44886000, 6556545.15596610, 9943, 8955.74552000, 3277292.11319150
20201228, 140000, 366.82000000, 377.00000000, 366.68000000, 372.90000000, 22568.54519000, 8402648.37897050, 11235, 11564.44481000, 4306282.27167340
20201228, 150000, 372.91000000, 374.43000000, 364.60000000, 365.54000000, 22386.90737000, 8246620.90397730, 10064, 11003.70819000, 4052575.50693380
20201228, 160000, 365.66000000, 371.62000000, 361.93000000, 365.53000000, 20896.84552000, 7672393.69223020, 17922, 9761.37124000, 3584500.81013430
20201228, 170000, 365.53000000, 367.99000000, 363.10000000, 366.85000000, 8149.45056000, 2979573.59543160, 15824, 3716.43397000, 1358973.08911940
20201228, 180000, 367.06000000, 369.56000000, 362.89000000, 366.01000000, 7322.71451000, 2682209.14214400, 7452, 3603.19145000, 1320221.93798580
20201228, 190000, 366.02000000, 368.23000000, 364.97000000, 365.67000000, 6983.60183000, 2560090.29782360, 3858, 3246.50718000, 1190352.34318210
20201228, 200000, 365.64000000, 369.12000000, 359.11000000, 362.54000000, 14330.38240000, 5197213.65206720, 8477, 6242.24476000, 2262174.05484210
20201228, 210000, 362.77000000, 364.38000000, 358.69000000, 359.11000000, 7550.78402000, 2730802.43778480, 6455, 3402.53476000, 1231084.73906980
20201228, 220000, 359.12000000, 362.50000000, 351.37000000, 356.71000000, 17242.33658000, 6143038.87216090, 10090, 7523.00021000, 2680710.60263850
20201228, 230000, 357.01000000, 365.66000000, 356.00000000, 360.77000000, 12608.74189000, 4557641.25805570, 6256, 6265.10961000, 2263170.27209130
20201229, 000000, 360.77000000, 366.97000000, 350.00000000, 351.75000000, 23562.41395000, 8442321.10291880, 13178, 10974.83286000, 3934233.94103920
20201229, 010000, 351.69000000, 356.83000000, 345.12000000, 354.43000000, 28216.48503000, 9900553.23994020, 14282, 14334.85672000, 5030800.76696230
20201229, 020000, 354.13000000, 357.00000000, 350.62000000, 352.78000000, 12583.05236000, 4451746.10955090, 7871, 6793.77771000, 2404212.69832360
20201229, 030000, 352.70000000, 352.77000000, 341.27000000, 341.69000000, 24048.17343000, 8352809.10285210, 16373, 12077.45267000, 4194976.26392740
20201229, 040000, 341.66000000, 345.78000000, 337.69000000, 342.37000000, 34522.82382000, 11793703.73304810, 21307, 20048.32957000, 6850622.50591960
20201229, 050000, 342.41000000, 344.48000000, 334.23000000, 344.14000000, 23580.75460000, 7998663.60047590, 19944, 11920.10027000, 4042156.58659600
20201229, 060000, 344.16000000, 345.47000000, 341.25000000, 342.62000000, 8301.50587000, 2852468.31048360, 12622, 3619.80903000, 1244128.74685690
20201229, 070000, 342.73000000, 344.75000000, 339.52000000, 343.89000000, 7480.78706000, 2557665.04735560, 4732, 3812.76945000, 1303556.26007630
20201229, 080000, 344.00000000, 349.47000000, 342.89000000, 348.68000000, 13455.56070000, 4656206.44176470, 9034, 6300.59298000, 2180553.06161180
20201229, 090000, 348.68000000, 351.86000000, 342.30000000, 348.34000000, 20743.62372000, 7204651.90069990, 10408, 12205.65349000, 4241835.39748160
20201229, 100000, 348.28000000, 354.99000000, 348.13000000, 350.46000000, 13444.51381000, 4731272.32233370, 7402, 6538.18290000, 2301298.65524670
20201229, 110000, 350.50000000, 353.24000000, 342.72000000, 350.49000000, 19461.74412000, 6753227.79920770, 12511, 9582.50005000, 3325649.59580930
20201229, 120000, 350.57000000, 354.14000000, 346.87000000, 348.42000000, 13858.90837000, 4864151.31677210, 8758, 6777.37174000, 2379753.16266640
20201229, 130000, 348.44000000, 352.61000000, 346.84000000, 348.99000000, 7282.18611000, 2545841.11221660, 4582, 3604.33791000, 1259973.68878590
20201229, 140000, 348.87000000, 350.10000000, 342.98000000, 344.68000000, 13707.86126000, 4744224.44203500, 7105, 6601.76905000, 2285768.07733420
20201229, 150000, 344.69000000, 348.12000000, 340.91000000, 342.40000000, 11874.79449000, 4080342.37460750, 6511, 5565.76165000, 1913407.97135490
20201229, 160000, 342.51000000, 342.70000000, 330.01000000, 336.21000000, 34812.12464000, 11665599.92579460, 18743, 16728.72974000, 5601319.29952750
20201229, 170000, 336.08000000, 344.25000000, 332.91000000, 344.06000000, 14739.69330000, 5000046.83711780, 7933, 6651.96675000, 2255268.32944530
20201229, 180000, 343.83000000, 344.40000000, 341.11000000, 343.03000000, 5440.11990000, 1867724.58605150, 3337, 2545.86063000, 874146.28054440
20201229, 190000, 343.05000000, 348.48000000, 342.83000000, 347.67000000, 6905.84456000, 2387685.55369660, 4546, 3297.17820000, 1140128.69737480
20201229, 200000, 347.66000000, 349.79000000, 345.10000000, 348.81000000, 7136.94199000, 2481070.42210480, 4761, 3457.38869000, 1201999.03261150
20201229, 210000, 348.82000000, 351.59000000, 345.78000000, 348.82000000, 7207.75988000, 2517758.96303090, 4247, 3377.61015000, 1180099.61283420
20201229, 220000, 349.11000000, 350.05000000, 346.61000000, 347.60000000, 2587.99572000, 901460.44174230, 2176, 1110.25533000, 386763.34382000
20201229, 230000, 347.69000000, 354.69000000, 345.91000000, 352.92000000, 6972.24244000, 2446427.62791500, 11005, 3417.96551000, 1199728.69420190
20201230, 000000, 352.88000000, 366.88000000, 350.80000000, 361.93000000, 28666.09985000, 10275942.20692300, 14496, 15529.39976000, 5563138.35495770
20201230, 010000, 362.02000000, 362.86000000, 356.28000000, 358.70000000, 13359.13628000, 4804980.00679180, 6523, 7246.83129000, 2606756.98814640
20201230, 020000, 358.87000000, 360.94000000, 354.00000000, 359.57000000, 12254.51906000, 4376540.77059740, 7606, 6170.93068000, 2204539.58360320
20201230, 030000, 359.56000000, 361.52000000, 353.56000000, 356.13000000, 13012.73056000, 4647944.01889360, 7147, 6470.92742000, 2312381.23157220
20201230, 040000, 356.15000000, 357.07000000, 351.00000000, 351.95000000, 9391.59333000, 3324750.25294590, 4817, 4894.57850000, 1734984.51044380
20201230, 050000, 351.90000000, 355.89000000, 350.75000000, 354.60000000, 5498.03260000, 1944906.09281370, 3400, 3053.78848000, 1080321.07225080
20201230, 060000, 354.76000000, 358.48000000, 352.99000000, 356.03000000, 12748.67587000, 4542858.08061510, 7116, 7616.22556000, 2713991.88408800
20201230, 070000, 355.95000000, 359.13000000, 353.64000000, 354.46000000, 7418.09476000, 2645029.71438100, 4765, 3763.73623000, 1341759.53478170
20201230, 080000, 354.46000000, 357.60000000, 347.00000000, 347.73000000, 19670.00636000, 6897090.46471650, 11031, 9099.07975000, 3193699.44270800
20201230, 090000, 347.75000000, 349.77000000, 341.33000000, 349.00000000, 22502.72773000, 7787473.85377810, 12245, 11463.14085000, 3968434.35384510
20201230, 100000, 348.99000000, 363.04000000, 348.05000000, 356.10000000, 29865.95962000, 10680965.77839750, 16173, 15609.09857000, 5580585.81999370
20201230, 110000, 355.80000000, 356.69000000, 346.60000000, 350.35000000, 22972.76276000, 8069840.74917660, 18897, 11131.17092000, 3910191.22313320
20201230, 120000, 350.35000000, 353.28000000, 345.53000000, 350.77000000, 10262.66864000, 3581842.71073890, 5971, 4723.07210000, 1648739.76459030
20201230, 130000, 350.68000000, 353.15000000, 347.64000000, 349.95000000, 8523.22755000, 2991142.29994250, 4459, 3973.17410000, 1394193.56766800
20201230, 140000, 349.94000000, 354.23000000, 349.78000000, 352.13000000, 6122.75221000, 2156828.38480250, 3465, 3303.31885000, 1163752.86199350
20201230, 150000, 352.13000000, 352.26000000, 348.21000000, 349.83000000, 6568.90790000, 2301772.81017910, 4396, 3631.25775000, 1272269.54978130
20201230, 160000, 349.72000000, 355.71000000, 346.75000000, 351.38000000, 13848.58115000, 4864861.19844490, 8337, 6942.55858000, 2437964.41045110
20201230, 170000, 351.30000000, 352.69000000, 348.22000000, 350.79000000, 8754.14668000, 3072799.42127510, 4372, 3924.75916000, 1377968.55642430
20201230, 180000, 350.67000000, 354.75000000, 349.70000000, 351.64000000, 5990.57976000, 2105143.29438190, 3403, 2809.95640000, 987726.05942270
20201230, 190000, 351.70000000, 358.59000000, 351.64000000, 355.90000000, 15946.14060000, 5666691.96188040, 9123, 7910.28462000, 2811289.01000470
20201230, 200000, 355.75000000, 356.99000000, 353.44000000, 355.91000000, 5824.69473000, 2068522.91059660, 3438, 2842.03659000, 1009176.40842540
20201230, 210000, 356.00000000, 358.77000000, 353.66000000, 355.55000000, 5645.64700000, 2009809.55551780, 3383, 2811.13462000, 1001004.15599930
20201230, 220000, 355.55000000, 357.60000000, 353.57000000, 354.19000000, 2805.04659000, 997243.25898060, 1861, 1372.95573000, 488248.07211880
20201230, 230000, 354.20000000, 360.37000000, 353.62000000, 358.69000000, 5420.78468000, 1938560.46510570, 3362, 3239.02629000, 1158729.10165820
20201231, 000000, 358.87000000, 361.52000000, 354.04000000, 354.73000000, 14405.80797000, 5159279.27938190, 7870, 7615.48278000, 2727947.46304360
20201231, 010000, 354.77000000, 356.17000000, 346.59000000, 351.16000000, 20747.62142000, 7270491.67868810, 12525, 9910.90619000, 3473693.55382970
20201231, 020000, 351.18000000, 352.26000000, 349.20000000, 350.91000000, 5476.72772000, 1921636.21606260, 3898, 2497.79448000, 876381.88710710
20201231, 030000, 350.98000000, 355.38000000, 350.14000000, 354.06000000, 5325.92152000, 1880271.05848630, 3157, 2842.51655000, 1003844.80968860
20201231, 040000, 354.03000000, 359.00000000, 352.49000000, 353.65000000, 8252.17924000, 2934651.30532540, 5233, 4741.14824000, 1687528.35678300
20201231, 050000, 353.63000000, 353.76000000, 349.92000000, 351.04000000, 7987.59253000, 2810851.67128030, 4547, 4087.27136000, 1438395.85247460
20201231, 060000, 350.99000000, 352.64000000, 349.61000000, 350.32000000, 8736.67702000, 3070939.53646120, 4242, 4736.46911000, 1664767.03127900
20201231, 070000, 350.22000000, 357.90000000, 350.11000000, 354.80000000, 12807.97654000, 4546332.88483590, 6536, 6577.78439000, 2333580.88944430
20201231, 080000, 354.88000000, 355.19000000, 350.64000000, 351.72000000, 8209.67848000, 2892057.53328530, 4021, 4399.49932000, 1550266.22682970
20201231, 090000, 351.72000000, 352.60000000, 348.30000000, 352.28000000, 10272.71756000, 3613313.38230320, 4876, 6739.17596000, 2371621.47844950
20201231, 100000, 352.27000000, 356.23000000, 351.89000000, 353.60000000, 19316.56353000, 6821768.37450310, 8551, 13011.50338000, 4593317.70652110
20201231, 110000, 353.58000000, 353.70000000, 350.11000000, 350.56000000, 5589.77350000, 1967163.04545850, 3372, 2521.25818000, 887329.21734070
20201231, 120000, 350.45000000, 352.10000000, 337.50000000, 339.60000000, 24927.27046000, 8605839.14603820, 13358, 10140.51980000, 3500241.67228430
20201231, 130000, 339.40000000, 342.81000000, 334.33000000, 342.58000000, 27171.30189000, 9206960.81583180, 13049, 13532.37876000, 4586210.09810460
20201231, 140000, 342.66000000, 342.91000000, 337.57000000, 339.77000000, 8229.55975000, 2800303.47651860, 4660, 4152.63786000, 1413054.76068270
20201231, 150000, 339.69000000, 344.53000000, 339.62000000, 342.63000000, 5334.19445000, 1826559.40697160, 3644, 2949.23201000, 1009789.77355410
20201231, 160000, 342.75000000, 345.94000000, 340.02000000, 340.84000000, 9770.20004000, 3348278.82681110, 5963, 4493.27182000, 1540649.94390530
20201231, 170000, 340.88000000, 345.35000000, 340.62000000, 342.45000000, 4793.13479000, 1645324.96970240, 2953, 2718.41561000, 932883.31365630
20201231, 180000, 342.50000000, 343.73000000, 341.17000000, 342.90000000, 2571.31608000, 880533.32947820, 1920, 1408.91207000, 482437.01422750
20201231, 190000, 342.91000000, 343.92000000, 341.82000000, 342.39000000, 2462.62006000, 844387.00651910, 1734, 1264.54747000, 433619.87832230
20201231, 200000, 342.37000000, 342.90000000, 340.48000000, 341.34000000, 2217.56047000, 757328.35415030, 1696, 1028.88577000, 351448.54388870
20201231, 210000, 341.34000000, 344.13000000, 340.62000000, 342.86000000, 2589.85157000, 886507.42569920, 1732, 1075.09247000, 368026.32369070
20201231, 220000, 342.82000000, 345.95000000, 342.31000000, 344.25000000, 2554.88527000, 879313.60388700, 1799, 924.77183000, 318310.02634490
20201231, 230000, 344.20000000, 344.84000000, 341.39000000, 342.15000000, 3946.25353000, 1354588.92372010, 2180, 1774.46416000, 608611.39499960
20210101, 000000, 342.05000000, 343.00000000, 335.71000000, 341.44000000, 9892.61012000, 3354156.05263990, 6278, 4953.25405000, 1679734.31680750
20210101, 010000, 341.38000000, 350.41000000, 341.35000000, 349.71000000, 18350.42822000, 6365177.79375970, 10267, 8827.60855000, 3061988.37506160
20210101, 020000, 349.73000000, 355.40000000, 346.78000000, 354.37000000, 13969.99270000, 4896729.15286020, 7441, 7387.38967000, 2590669.28204580
20210101, 030000, 354.24000000, 354.95000000, 350.88000000, 350.95000000, 11261.41773000, 3970655.32226810, 5393, 5037.81866000, 1776707.26030440
20210101, 040000, 350.93000000, 352.65000000, 347.55000000, 348.21000000, 7392.86978000, 2590803.40432140, 4551, 3598.44312000, 1261197.33252650
20210101, 050000, 348.00000000, 349.40000000, 347.61000000, 348.18000000, 3248.80924000, 1131815.53235280, 2002, 1622.75758000, 565313.30042120
20210101, 060000, 348.18000000, 351.07000000, 347.20000000, 348.66000000, 4130.84445000, 1441260.00024530, 2472, 1846.85243000, 644675.11900110
20210101, 070000, 348.64000000, 348.76000000, 344.50000000, 345.91000000, 5669.89691000, 1963870.58587220, 3666, 3131.74027000, 1085014.01152320
20210101, 080000, 345.92000000, 347.31000000, 339.87000000, 341.81000000, 11708.82692000, 4013365.17310230, 7110, 5438.53173000, 1864417.77552910
20210101, 090000, 341.72000000, 344.32000000, 341.27000000, 344.11000000, 5054.10602000, 1735903.77286950, 2881, 2246.43167000, 771519.92576720
20210101, 100000, 344.02000000, 349.38000000, 343.69000000, 348.29000000, 9852.22105000, 3422272.36590530, 5595, 4724.78756000, 1641289.56728060
20210101, 110000, 348.24000000, 350.20000000, 347.07000000, 347.97000000, 4875.31149000, 1699290.39654410, 2764, 2432.47105000, 848201.31928400
20210101, 120000, 347.83000000, 352.46000000, 346.11000000, 347.03000000, 13041.76570000, 4553742.68304990, 6929, 7378.21932000, 2576410.17606710
20210101, 130000, 346.72000000, 349.78000000, 346.69000000, 347.93000000, 6258.66790000, 2180503.01202830, 3614, 3028.72181000, 1055110.12438450
20210101, 140000, 347.96000000, 351.95000000, 346.02000000, 347.73000000, 13281.56678000, 4638424.49776320, 5615, 6322.26187000, 2208103.80323390
20210101, 150000, 347.66000000, 348.12000000, 343.25000000, 344.99000000, 9121.39620000, 3154242.40966670, 3925, 5293.20587000, 1830849.25565400
20210101, 160000, 344.96000000, 347.39000000, 343.63000000, 344.73000000, 5202.99012000, 1796869.13686780, 2691, 2460.76422000, 849619.40923020
20210101, 170000, 344.67000000, 345.34000000, 339.76000000, 341.30000000, 8276.40185000, 2831031.22541540, 4228, 4221.02846000, 1444439.42792600
20210101, 180000, 341.21000000, 343.49000000, 331.16000000, 338.47000000, 15939.28802000, 5368631.00188890, 9719, 7098.54373000, 2390932.83894930
20210101, 190000, 338.50000000, 338.50000000, 335.96000000, 337.46000000, 5535.45851000, 1867866.55012780, 2569, 2930.44681000, 988608.84989650
20210101, 200000, 337.46000000, 339.99000000, 336.35000000, 339.15000000, 2773.17538000, 939705.15307480, 1732, 1558.63308000, 528232.42602810
20210101, 210000, 339.03000000, 340.65000000, 337.58000000, 338.71000000, 4166.10713000, 1412255.57408960, 2255, 2061.79700000, 699032.77491320
20210101, 220000, 338.71000000, 340.37000000, 338.00000000, 339.58000000, 2442.69870000, 829143.70966280, 1182, 1328.34733000, 450835.56737060
20210101, 230000, 339.67000000, 343.54000000, 338.78000000, 341.83000000, 4208.74168000, 1435674.85093020, 2587, 2116.16302000, 721962.23567650
20210102, 000000, 341.74000000, 344.96000000, 334.69000000, 336.50000000, 12708.51434000, 4296490.20744430, 7401, 5777.41693000, 1954432.34426120
20210102, 010000, 336.52000000, 340.59000000, 333.05000000, 340.27000000, 11817.76578000, 3973082.74301210, 5970, 5611.40303000, 1886951.26965640
20210102, 020000, 340.45000000, 342.00000000, 337.23000000, 337.68000000, 8118.29360000, 2762100.32706980, 3988, 4114.38165000, 1400333.84584760
20210102, 030000, 337.60000000, 340.32000000, 337.51000000, 339.38000000, 2505.30686000, 849487.29799220, 1785, 1480.63352000, 502055.83813060
20210102, 040000, 339.34000000, 340.25000000, 337.47000000, 339.48000000, 3611.65138000, 1225127.07655790, 2056, 1881.07416000, 638182.50426070
20210102, 050000, 339.37000000, 342.42000000, 339.36000000, 342.42000000, 3045.11191000, 1038866.42267610, 1757, 1575.75088000, 537573.86166810
20210102, 060000, 342.34000000, 345.06000000, 340.75000000, 343.93000000, 5939.32991000, 2036456.35563440, 3032, 3344.57034000, 1146869.37103090
20210102, 070000, 344.08000000, 345.21000000, 341.72000000, 342.68000000, 7309.38126000, 2509433.64745220, 3015, 3596.46576000, 1234276.42605660
20210102, 080000, 342.68000000, 343.50000000, 340.00000000, 340.72000000, 4887.92823000, 1668458.86694590, 2515, 2676.14697000, 913610.73290350
20210102, 090000, 340.83000000, 341.69000000, 337.80000000, 337.88000000, 8453.60473000, 2874687.41182960, 4166, 3293.05436000, 1119973.62637770
20210102, 100000, 337.77000000, 352.64000000, 337.56000000, 342.48000000, 29210.82526000, 10129127.46892640, 13854, 14189.40377000, 4921334.69079040
20210102, 110000, 342.34000000, 343.77000000, 340.49000000, 343.14000000, 7954.86743000, 2722936.73289800, 3893, 4333.32116000, 1483520.48459390
20210102, 120000, 342.94000000, 354.00000000, 342.37000000, 353.83000000, 29294.85224000, 10235702.03803720, 13073, 14923.28781000, 5215704.38361020
20210102, 130000, 353.87000000, 356.59000000, 350.51000000, 354.38000000, 21135.14860000, 7476033.63600370, 10740, 9536.12101000, 3373846.31457490
20210102, 140000, 354.43000000, 354.65000000, 347.81000000, 352.20000000, 15776.43733000, 5541194.87331160, 7232, 8237.54068000, 2893848.93912540
20210102, 150000, 352.06000000, 356.00000000, 350.69000000, 354.13000000, 13521.69438000, 4778219.16927890, 6315, 6852.41884000, 2422074.55180020
20210102, 160000, 354.01000000, 368.00000000, 352.47000000, 365.33000000, 44586.71585000, 15973590.98740010, 22036, 24404.01387000, 8747530.98059220
20210102, 170000, 365.27000000, 366.84000000, 359.07000000, 360.35000000, 27628.04766000, 10007187.86216000, 13252, 13635.50074000, 4938366.50369570
20210102, 180000, 360.42000000, 362.13000000, 358.51000000, 359.75000000, 15665.20835000, 5647415.10363260, 15675, 7888.29635000, 2844300.04359710
20210102, 190000, 359.90000000, 363.89000000, 359.00000000, 361.65000000, 12596.68787000, 4550050.81062960, 11546, 6473.09204000, 2338490.31647080
20210102, 200000, 361.62000000, 362.21000000, 347.50000000, 348.55000000, 25569.84982000, 9056247.33209240, 15763, 12478.54061000, 4419551.58965600
20210102, 210000, 348.37000000, 354.01000000, 344.00000000, 352.14000000, 17922.16413000, 6293062.82712580, 11743, 9283.84693000, 3262159.39387740
20210102, 220000, 352.17000000, 354.08000000, 348.58000000, 353.10000000, 6004.86563000, 2112960.32738260, 5111, 2389.89672000, 841335.46970470
20210102, 230000, 353.08000000, 354.66000000, 350.14000000, 354.55000000, 6746.47339000, 2378800.68577320, 5206, 3098.03461000, 1092430.86307410
20210103, 000000, 354.35000000, 368.00000000, 354.22000000, 363.50000000, 22710.05678000, 8224312.39988590, 20775, 11152.83706000, 4041607.92533990
20210103, 010000, 363.50000000, 364.00000000, 360.38000000, 361.14000000, 11338.23018000, 4104854.61374020, 14567, 5617.78217000, 2033826.84747690
20210103, 020000, 361.25000000, 361.53000000, 358.68000000, 358.73000000, 8475.04447000, 3050993.65447550, 4417, 4615.48481000, 1661751.14272870
20210103, 030000, 358.76000000, 359.25000000, 355.51000000, 355.81000000, 7382.35740000, 2638540.97695010, 4462, 3575.25115000, 1278018.62141910
20210103, 040000, 355.79000000, 360.43000000, 354.47000000, 360.11000000, 7212.84498000, 2576484.86010400, 3883, 3811.57040000, 1361372.91163590
20210103, 050000, 360.16000000, 364.92000000, 358.49000000, 359.10000000, 22932.47158000, 8303037.83577080, 13642, 11613.71641000, 4206200.89488730
20210103, 060000, 359.09000000, 369.03000000, 358.14000000, 363.61000000, 24089.53162000, 8780103.36464850, 12667, 13272.24366000, 4837208.09188570
20210103, 070000, 363.50000000, 367.54000000, 361.28000000, 363.32000000, 15047.12860000, 5481262.09909920, 8407, 7205.85324000, 2625029.42450300
20210103, 080000, 363.32000000, 371.88000000, 359.61000000, 370.43000000, 26633.50418000, 9721441.92203800, 14240, 13857.93271000, 5054617.72703590
20210103, 090000, 370.48000000, 390.00000000, 370.48000000, 390.00000000, 75544.57531000, 28723861.76492780, 40583, 41754.57926000, 15884673.33948240
20210103, 100000, 390.00000000, 396.00000000, 383.24000000, 390.03000000, 51550.12653000, 20092747.71599990, 30055, 24615.02972000, 9596927.92858040
20210103, 110000, 390.15000000, 396.21000000, 386.57000000, 389.43000000, 27972.56830000, 10936668.21785310, 13788, 13459.18860000, 5265207.55478670
20210103, 120000, 389.38000000, 396.70000000, 388.54000000, 391.18000000, 28587.53027000, 11210061.03047800, 12840, 13965.13354000, 5477030.24886680
20210103, 130000, 391.40000000, 408.33000000, 391.26000000, 397.00000000, 53764.35618000, 21540425.17478360, 25403, 28097.05679000, 11257672.17893840
20210103, 140000, 397.10000000, 400.85000000, 383.17000000, 393.66000000, 52398.73454000, 20638220.68564900, 30311, 24777.11854000, 9764747.13698720
20210103, 150000, 393.62000000, 399.43000000, 381.76000000, 397.43000000, 45754.62612000, 17909435.33169090, 25575, 21274.53320000, 8327733.92397990
20210103, 160000, 397.41000000, 417.66000000, 394.66000000, 395.31000000, 87025.99819000, 35418954.97006660, 45122, 42798.72133000, 17421137.78763340
20210103, 170000, 395.40000000, 407.48000000, 394.44000000, 402.56000000, 36222.99085000, 14535478.72589930, 19302, 18706.39519000, 7508982.15592910
20210103, 180000, 402.71000000, 404.29000000, 393.31000000, 398.95000000, 22260.73883000, 8894709.86583010, 10495, 10585.12846000, 4229101.05393060
20210103, 190000, 399.06000000, 400.63000000, 392.16000000, 396.23000000, 15233.66968000, 6025563.45707210, 7991, 8606.57599000, 3404733.89210160
20210103, 200000, 396.50000000, 408.65000000, 396.01000000, 405.60000000, 20369.69833000, 8223768.59980630, 10364, 10048.84383000, 4055968.32212230
20210103, 210000, 405.50000000, 416.43000000, 402.89000000, 407.76000000, 12206.22010000, 4976078.66743560, 6252, 6196.85324000, 2528767.54307050
20210103, 220000, 407.70000000, 416.99000000, 405.54000000, 414.49000000, 12239.76991000, 5033301.41983520, 8559, 6266.93039000, 2576357.65749850
20210103, 230000, 414.49000000, 433.83000000, 410.19000000, 423.61000000, 52872.07860000, 22383436.85975130, 28178, 26935.85655000, 11406670.73396760
20210104, 000000, 423.72000000, 427.65000000, 414.00000000, 421.48000000, 43797.06130000, 18448550.50845990, 20561, 22815.76034000, 9609901.33898810
20210104, 010000, 421.37000000, 425.45000000, 385.68000000, 420.77000000, 35519.54902000, 14772632.01634710, 17126, 17418.31031000, 7259318.29410630
20210104, 020000, 420.75000000, 424.76000000, 418.19000000, 423.96000000, 16004.96506000, 6744818.54081390, 8597, 7015.49187000, 2958110.41242290
20210104, 030000, 424.25000000, 434.63000000, 422.44000000, 433.68000000, 23588.59961000, 10104554.95680540, 11981, 10847.13381000, 4647786.85459680
20210104, 040000, 433.82000000, 439.31000000, 429.58000000, 437.30000000, 27695.58411000, 12023791.10772270, 22710, 13318.05121000, 5783693.17333580
20210104, 050000, 437.37000000, 444.64000000, 428.18000000, 440.00000000, 33068.48522000, 14448806.06692510, 16880, 16407.52412000, 7176362.05731130
20210104, 060000, 440.03000000, 464.33000000, 439.34000000, 451.89000000, 50901.69680000, 23018657.34400650, 28476, 26446.31258000, 11959361.17953000
20210104, 070000, 451.90000000, 454.60000000, 413.71000000, 428.72000000, 61298.43431000, 26568090.86232020, 33559, 28718.70656000, 12442326.57481540
20210104, 080000, 428.60000000, 435.92000000, 407.34000000, 421.45000000, 41906.56351000, 17738659.88271830, 22886, 20781.17265000, 8801478.39603990
20210104, 090000, 421.46000000, 425.36000000, 383.65000000, 405.91000000, 70047.80451000, 28363463.44464600, 33876, 33254.68880000, 13478624.59467510
20210104, 100000, 406.03000000, 410.61000000, 380.42000000, 401.61000000, 55766.10027000, 22177669.20079420, 30689, 25917.82540000, 10313390.98912460
20210104, 110000, 401.40000000, 405.00000000, 391.17000000, 404.40000000, 28938.52669000, 11494626.54910210, 23208, 14224.14451000, 5647744.03841750
20210104, 120000, 404.39000000, 411.54000000, 400.50000000, 404.18000000, 29892.38815000, 12126999.76263670, 22493, 14643.94608000, 5944592.82158600
20210104, 130000, 404.03000000, 405.33000000, 396.50000000, 403.76000000, 21309.34106000, 8549943.55618440, 10741, 10579.16785000, 4244265.62233510
20210104, 140000, 403.81000000, 412.77000000, 400.82000000, 412.62000000, 23717.56905000, 9640434.90840670, 11219, 13504.75350000, 5491901.44796060
20210104, 150000, 412.60000000, 413.28000000, 401.44000000, 403.61000000, 22911.67217000, 9343253.99558090, 10660, 11961.14132000, 4879731.21868910
20210104, 160000, 403.62000000, 405.59000000, 389.54000000, 397.44000000, 41374.07306000, 16337573.93474630, 18245, 21321.63264000, 8416896.36654200
20210104, 170000, 397.46000000, 400.19000000, 389.94000000, 395.98000000, 22111.67931000, 8732908.27436100, 10721, 11401.91261000, 4504355.50807890
20210104, 180000, 395.79000000, 418.11000000, 395.74000000, 398.35000000, 16095.61332000, 6437983.49860800, 8828, 9527.05803000, 3817591.68906920
20210104, 190000, 398.44000000, 405.35000000, 397.71000000, 401.91000000, 13243.06029000, 5308158.96632550, 7243, 7147.00971000, 2862736.82196770
20210104, 200000, 401.94000000, 405.50000000, 397.60000000, 398.50000000, 6908.01632000, 2773190.34823050, 4674, 3651.55041000, 1465635.60953010
20210104, 210000, 398.62000000, 401.40000000, 394.06000000, 396.37000000, 8284.98536000, 3291971.50842600, 5342, 4401.71253000, 1748903.79007810
20210104, 220000, 396.40000000, 400.31000000, 395.15000000, 398.97000000, 2578.79193000, 1025499.64133580, 2422, 1011.59521000, 402517.01259870
20210104, 230000, 399.12000000, 406.96000000, 394.04000000, 405.49000000, 14801.35420000, 5941237.20788840, 8077, 6845.43124000, 2747102.94435440
20210105, 000000, 405.61000000, 425.44000000, 405.61000000, 416.48000000, 34633.21494000, 14374936.53653110, 18873, 16954.08781000, 7041234.22203140
20210105, 010000, 416.45000000, 419.93000000, 408.10000000, 415.82000000, 25388.73937000, 10506558.44754600, 13219, 13003.04194000, 5382488.56432450
20210105, 020000, 415.82000000, 416.27000000, 403.60000000, 405.02000000, 16728.81866000, 6835511.36204000, 9140, 8744.69267000, 3576538.54973650
20210105, 030000, 405.13000000, 408.30000000, 395.28000000, 396.23000000, 22528.45105000, 9035318.86783080, 11371, 11952.65664000, 4796419.34925370
20210105, 040000, 396.17000000, 403.50000000, 393.66000000, 398.27000000, 22959.88331000, 9151552.67999990, 11365, 12118.67124000, 4830616.18996740
20210105, 050000, 398.27000000, 403.00000000, 389.46000000, 391.49000000, 17134.53714000, 6789533.88924220, 9914, 9232.11040000, 3659854.87580400
20210105, 060000, 391.55000000, 404.14000000, 389.83000000, 401.45000000, 20072.76115000, 7960971.22679840, 10105, 8431.26986000, 3340699.77890710
20210105, 070000, 401.43000000, 404.15000000, 395.66000000, 396.41000000, 8362.75405000, 3345380.17323690, 4936, 4158.54065000, 1663871.02895410
20210105, 080000, 396.36000000, 404.78000000, 396.29000000, 403.25000000, 9311.25882000, 3739485.07958060, 5021, 4178.08749000, 1677260.83636120
20210105, 090000, 403.26000000, 411.23000000, 403.26000000, 405.61000000, 14425.42081000, 5878756.80300510, 8242, 6830.08489000, 2783382.27622050
20210105, 100000, 405.47000000, 409.72000000, 402.28000000, 407.10000000, 8420.90785000, 3415368.48903030, 5042, 3693.02128000, 1497548.14426930
20210105, 110000, 407.27000000, 418.57000000, 407.11000000, 413.67000000, 17243.88857000, 7134560.53346310, 8947, 9671.02960000, 4000611.11116500
20210105, 120000, 413.69000000, 415.95000000, 406.02000000, 406.74000000, 14832.09748000, 6084071.16451230, 7144, 6627.10946000, 2719443.88741010
20210105, 130000, 406.74000000, 411.15000000, 403.98000000, 404.60000000, 7277.65246000, 2969503.02033640, 4249, 3523.92253000, 1437797.11619510
20210105, 140000, 404.88000000, 411.21000000, 399.58000000, 410.25000000, 15491.58222000, 6277205.95884470, 7885, 8715.24378000, 3530447.28496410
20210105, 150000, 410.38000000, 411.17000000, 406.84000000, 408.78000000, 9021.96237000, 3691958.62560750, 4293, 4448.26867000, 1820948.74434520
20210105, 160000, 408.81000000, 414.08000000, 405.68000000, 409.89000000, 14205.97111000, 5836371.16064040, 7917, 6696.24698000, 2751870.85092050
20210105, 170000, 409.86000000, 412.70000000, 408.38000000, 412.20000000, 7992.13015000, 3280589.03323390, 4526, 3878.42879000, 1591700.04678780
20210105, 180000, 412.37000000, 413.76000000, 410.48000000, 411.60000000, 11086.33001000, 4571208.65036970, 6015, 5221.39891000, 2152502.08545530
20210105, 190000, 411.51000000, 419.22000000, 407.39000000, 414.89000000, 15437.65605000, 6387409.43593570, 8404, 7151.97164000, 2961204.13046180
20210105, 200000, 414.92000000, 417.93000000, 412.03000000, 416.44000000, 9545.57560000, 3955667.76241060, 5269, 5263.75410000, 2181380.95173280
20210105, 210000, 416.44000000, 418.35000000, 411.64000000, 414.32000000, 8557.09902000, 3551622.67313980, 4876, 4191.37905000, 1739611.58194010
20210105, 220000, 414.35000000, 422.89000000, 414.35000000, 420.67000000, 8202.39689000, 3442684.49892390, 5243, 3827.82780000, 1607094.79997720
20210105, 230000, 420.81000000, 421.99000000, 415.01000000, 418.09000000, 12286.72736000, 5136522.77911690, 5874, 6326.22266000, 2643065.75482420
20210106, 000000, 418.49000000, 422.93000000, 411.13000000, 414.44000000, 18439.59556000, 7662692.45448230, 9481, 10171.56654000, 4226345.20193750
20210106, 010000, 414.47000000, 417.58000000, 410.63000000, 414.30000000, 10930.25285000, 4523501.29882790, 6147, 5685.71537000, 2352637.98769960
20210106, 020000, 414.53000000, 417.99000000, 414.30000000, 415.19000000, 5057.28262000, 2106122.01151060, 3312, 2212.53988000, 921344.42299310
20210106, 030000, 415.23000000, 415.93000000, 412.17000000, 414.67000000, 4767.15833000, 1971905.45887950, 2855, 2206.41914000, 912722.36931830
20210106, 040000, 414.49000000, 432.32000000, 413.38000000, 430.45000000, 37505.99927000, 15933516.65258130, 21724, 18125.77615000, 7697720.33985150
20210106, 050000, 430.40000000, 434.20000000, 420.00000000, 423.59000000, 19574.64380000, 8328759.89119950, 14384, 11658.19641000, 4962247.49479200
20210106, 060000, 423.58000000, 426.51000000, 422.62000000, 425.74000000, 6829.38856000, 2899424.55909980, 5552, 4165.13281000, 1768359.81708480
20210106, 070000, 425.73000000, 427.00000000, 418.48000000, 422.41000000, 7779.19825000, 3286735.23206690, 6030, 3813.91519000, 1611628.80509350
20210106, 080000, 422.43000000, 428.37000000, 419.33000000, 425.25000000, 13219.25167000, 5611384.74480720, 8023, 5946.06262000, 2526163.31530730
20210106, 090000, 425.06000000, 428.89000000, 419.84000000, 425.33000000, 13195.18503000, 5590573.59470150, 7987, 5689.98441000, 2410148.10522830
20210106, 100000, 425.28000000, 430.09000000, 424.25000000, 429.11000000, 9216.01726000, 3942463.75025430, 6407, 4253.86185000, 1820016.99384870
20210106, 110000, 429.10000000, 441.85000000, 427.83000000, 439.23000000, 24389.42052000, 10597304.34253330, 16467, 13267.60135000, 5772627.16123400
20210106, 120000, 439.29000000, 442.28000000, 431.88000000, 437.20000000, 17427.44547000, 7591326.86799520, 9142, 8065.22974000, 3513662.49558420
20210106, 130000, 437.32000000, 438.91000000, 430.23000000, 434.60000000, 14552.96413000, 6317123.96017490, 8007, 7055.79736000, 3062835.52369060
20210106, 140000, 434.61000000, 436.73000000, 426.54000000, 429.47000000, 14887.43316000, 6436552.58730810, 9191, 6952.42727000, 3005850.30553210
20210106, 150000, 429.23000000, 441.00000000, 428.29000000, 435.89000000, 14215.32951000, 6183369.57526300, 8466, 6392.84151000, 2780144.07922550
20210106, 160000, 435.92000000, 458.00000000, 435.86000000, 445.40000000, 43718.89759000, 19649827.69624390, 23552, 22567.84768000, 10147019.70371150
20210106, 170000, 445.43000000, 452.91000000, 444.56000000, 450.82000000, 15149.73660000, 6817002.91607770, 9650, 7644.08192000, 3440332.91197940
20210106, 180000, 450.94000000, 453.58000000, 446.26000000, 447.26000000, 12128.55303000, 5457974.92153680, 7703, 6495.72835000, 2923429.99431440
20210106, 190000, 447.60000000, 451.30000000, 435.25000000, 437.80000000, 12189.01620000, 5422816.60080940, 7303, 6609.00652000, 2940443.63288070
20210106, 200000, 437.69000000, 447.00000000, 429.58000000, 445.40000000, 23970.39355000, 10484199.33572910, 12766, 12095.13941000, 5290168.59593970
20210106, 210000, 445.60000000, 449.99000000, 442.90000000, 447.36000000, 14120.13998000, 6306144.20125660, 8005, 6850.80869000, 3060429.40555290
20210106, 220000, 446.94000000, 453.76000000, 446.17000000, 448.75000000, 4991.32226000, 2248660.81498430, 3833, 2184.09115000, 984196.50166230
20210106, 230000, 448.64000000, 455.69000000, 448.13000000, 453.44000000, 10142.15176000, 4585744.93906980, 5027, 4930.49009000, 2229015.64407310
20210107, 000000, 453.72000000, 458.30000000, 446.76000000, 453.32000000, 18613.72135000, 8450402.96248710, 10447, 10075.03099000, 4575478.81166550
20210107, 010000, 453.31000000, 465.00000000, 450.77000000, 455.20000000, 17734.71331000, 8109975.26931650, 10479, 9570.88551000, 4380734.97998030
20210107, 020000, 455.04000000, 457.69000000, 449.32000000, 454.42000000, 10422.42829000, 4722420.11669340, 5906, 5178.41157000, 2345291.41856440
20210107, 030000, 454.53000000, 466.23000000, 453.50000000, 460.44000000, 18110.17611000, 8356238.55989090, 11655, 9404.32179000, 4340519.71868930
20210107, 040000, 460.21000000, 461.16000000, 452.85000000, 453.94000000, 18142.77166000, 8282341.58139910, 9881, 9842.60166000, 4492732.89230070
20210107, 050000, 453.94000000, 457.66000000, 452.00000000, 454.32000000, 15703.66610000, 7132387.30173770, 7174, 8653.85475000, 3929918.84500960
20210107, 060000, 454.07000000, 455.90000000, 442.34000000, 451.33000000, 13771.84558000, 6192104.53917900, 8192, 6773.40060000, 3046739.97817500
20210107, 070000, 451.31000000, 452.65000000, 439.72000000, 442.80000000, 13953.83374000, 6237820.67147110, 7745, 6645.53827000, 2974377.18977560
20210107, 080000, 442.95000000, 448.60000000, 432.37000000, 447.27000000, 23530.51301000, 10365337.04080150, 15080, 10373.23041000, 4569370.27522420
20210107, 090000, 447.31000000, 451.36000000, 442.55000000, 450.72000000, 9425.69678000, 4209624.74299510, 5767, 4030.63620000, 1801161.43287340
20210107, 100000, 450.83000000, 450.96000000, 436.89000000, 439.36000000, 11358.79006000, 5027761.04521360, 8049, 5278.86509000, 2336083.57469790
20210107, 110000, 439.44000000, 449.60000000, 439.00000000, 449.30000000, 13228.64654000, 5872370.54155280, 8028, 6815.63998000, 3025585.49473620
20210107, 120000, 449.22000000, 453.10000000, 443.53000000, 450.17000000, 20814.19441000, 9339841.08112380, 11138, 10905.35057000, 4892457.94172820
20210107, 130000, 450.16000000, 457.87000000, 448.44000000, 450.40000000, 19224.53767000, 8703673.75276810, 10601, 9702.34872000, 4392512.16877970
20210107, 140000, 450.38000000, 455.34000000, 447.80000000, 449.76000000, 12251.64005000, 5531495.08340760, 6825, 6267.17060000, 2829854.03158390
20210107, 150000, 449.62000000, 456.00000000, 445.32000000, 456.00000000, 14352.70055000, 6474112.26562700, 7387, 7372.40744000, 3326921.05333450
20210107, 160000, 456.00000000, 472.00000000, 450.70000000, 471.71000000, 41648.93901000, 19202988.06010160, 23858, 21729.07453000, 10021278.07238750
20210107, 170000, 471.70000000, 484.00000000, 469.24000000, 474.20000000, 37475.95190000, 17878411.57275530, 22033, 19223.10568000, 9175063.29261450
20210107, 180000, 474.15000000, 478.35000000, 426.82000000, 447.76000000, 52614.09858000, 23888682.67940500, 31341, 24139.79218000, 10968770.78010510
20210107, 190000, 447.76000000, 454.80000000, 435.00000000, 450.39000000, 33473.87264000, 14890911.96830220, 18749, 16070.92109000, 7156177.66520950
20210107, 200000, 450.39000000, 453.58000000, 445.81000000, 452.52000000, 14827.38326000, 6669111.02070990, 6651, 7680.05010000, 3456722.52012910
20210107, 210000, 452.55000000, 459.56000000, 451.52000000, 456.45000000, 13934.33669000, 6354312.07990420, 7115, 7362.39037000, 3357788.73871240
20210107, 220000, 456.17000000, 461.47000000, 452.82000000, 455.33000000, 8814.62621000, 4034645.16746470, 5438, 3790.15039000, 1734178.96529160
20210107, 230000, 455.11000000, 455.52000000, 440.36000000, 448.00000000, 18033.78402000, 8049398.42655100, 9979, 9181.84759000, 4099353.78544240
20210108, 000000, 448.01000000, 451.65000000, 437.34000000, 437.78000000, 13224.03198000, 5896522.35789060, 6741, 6313.09996000, 2815385.74864040
20210108, 010000, 437.48000000, 440.97000000, 432.40000000, 438.68000000, 16469.17942000, 7194705.46200650, 9817, 8273.73650000, 3615402.33959540
20210108, 020000, 438.86000000, 439.26000000, 401.95000000, 412.87000000, 47384.02752000, 19919635.57177820, 27689, 20723.73436000, 8705717.04564180
20210108, 030000, 412.62000000, 423.34000000, 410.70000000, 420.59000000, 13519.43554000, 5668611.57783920, 8166, 6844.52967000, 2870352.87429270
20210108, 040000, 420.59000000, 427.18000000, 417.62000000, 426.14000000, 10098.27455000, 4284777.12540930, 6558, 4061.34268000, 1723430.08847900
20210108, 050000, 426.00000000, 426.13000000, 414.99000000, 416.13000000, 12902.73172000, 5426623.95612850, 8892, 6826.81691000, 2869038.06041040
20210108, 060000, 416.30000000, 427.62000000, 412.01000000, 426.64000000, 11324.64657000, 4768491.92783220, 7376, 5999.70327000, 2526213.29510060
20210108, 070000, 426.89000000, 432.75000000, 421.70000000, 430.90000000, 15611.45885000, 6665131.05791520, 7442, 7921.17256000, 3378638.78019570
20210108, 080000, 430.80000000, 430.81000000, 423.78000000, 427.94000000, 10176.27089000, 4339569.88309560, 5903, 4913.53786000, 2095466.96607840
20210108, 090000, 427.91000000, 433.49000000, 421.00000000, 433.06000000, 15569.29683000, 6638339.87409660, 8747, 7461.23629000, 3183085.88226240
20210108, 100000, 433.12000000, 451.00000000, 432.00000000, 447.19000000, 24291.64350000, 10709454.30062520, 14784, 11632.30785000, 5133445.71291760
20210108, 110000, 447.04000000, 452.30000000, 442.01000000, 444.59000000, 20555.91363000, 9191680.92305650, 10689, 10247.25939000, 4580742.66632180
20210108, 120000, 444.67000000, 454.41000000, 437.50000000, 442.77000000, 27141.48094000, 12107115.65538850, 13364, 13900.52445000, 6201809.40702360
20210108, 130000, 442.97000000, 443.84000000, 429.00000000, 442.02000000, 29080.38192000, 12732821.89624830, 11498, 15675.44862000, 6863935.63351670
20210108, 140000, 442.21000000, 443.81000000, 435.84000000, 442.91000000, 15094.79960000, 6636099.55448850, 6494, 7618.90519000, 3350594.62736090
20210108, 150000, 443.19000000, 445.00000000, 422.01000000, 432.21000000, 37699.09409000, 16312484.42341530, 16962, 18569.72246000, 8030427.13006660
20210108, 160000, 432.15000000, 453.36000000, 432.15000000, 441.12000000, 30824.67790000, 13664154.50224670, 15898, 14990.43327000, 6650225.71332890
20210108, 170000, 441.13000000, 444.04000000, 434.82000000, 436.00000000, 13772.36688000, 6046695.20705180, 6873, 7741.43490000, 3401770.54516290
20210108, 180000, 436.07000000, 442.48000000, 432.07000000, 434.13000000, 18158.11972000, 7923994.89228110, 8633, 9309.92540000, 4064762.15668990
20210108, 190000, 434.57000000, 438.54000000, 429.87000000, 431.03000000, 10615.69093000, 4616734.41691000, 5370, 4753.84966000, 2068247.61045230
20210108, 200000, 431.35000000, 435.80000000, 423.28000000, 423.72000000, 26866.63342000, 11495000.88542650, 13473, 13178.08950000, 5638151.73354620
20210108, 210000, 423.45000000, 432.28000000, 418.78000000, 431.71000000, 16128.43808000, 6859164.98692580, 8432, 7203.93650000, 3067882.25085140
20210108, 220000, 431.69000000, 438.21000000, 426.77000000, 435.87000000, 6523.86540000, 2829402.31634360, 4652, 3193.15160000, 1386124.70232950
20210108, 230000, 435.73000000, 440.20000000, 434.32000000, 436.98000000, 6705.78637000, 2931840.45388540, 8011, 3566.88799000, 1559651.57969140
20210109, 000000, 437.14000000, 440.85000000, 427.50000000, 431.38000000, 14243.40447000, 6189200.75994130, 8249, 6652.44949000, 2890204.90821320
20210109, 010000, 431.32000000, 432.62000000, 425.20000000, 431.58000000, 16615.74506000, 7124917.73103750, 9434, 7544.70740000, 3234226.56711020
20210109, 020000, 431.71000000, 435.85000000, 424.33000000, 430.35000000, 13695.39928000, 5888764.11814120, 8971, 6398.60976000, 2752204.19279580
20210109, 030000, 430.35000000, 434.60000000, 426.16000000, 430.90000000, 8472.37151000, 3646460.15028580, 6115, 4173.94398000, 1796988.86799240
20210109, 040000, 430.88000000, 431.36000000, 426.17000000, 428.76000000, 7147.54916000, 3067201.09525120, 4613, 3604.37972000, 1546604.00928310
20210109, 050000, 428.60000000, 428.64000000, 419.56000000, 421.28000000, 14020.95461000, 5940874.56763840, 9129, 7255.18530000, 3075434.09205700
20210109, 060000, 421.17000000, 425.65000000, 417.52000000, 421.06000000, 13143.13505000, 5544594.71876720, 8220, 5970.91046000, 2520442.85851330
20210109, 070000, 421.05000000, 425.89000000, 418.92000000, 424.75000000, 7470.49062000, 3156559.78716390, 10927, 3796.57678000, 1604017.05883990
20210109, 080000, 424.78000000, 429.44000000, 421.59000000, 427.99000000, 9080.27684000, 3867175.33887680, 5577, 4627.56108000, 1970401.03049410
20210109, 090000, 427.90000000, 433.29000000, 426.37000000, 432.74000000, 10598.76536000, 4548623.31111830, 6329, 5496.34696000, 2358697.34944990
20210109, 100000, 433.00000000, 454.04000000, 432.80000000, 453.40000000, 49222.78457000, 22000015.33009040, 22114, 25932.01976000, 11596128.85377130
20210109, 110000, 453.39000000, 460.82000000, 445.60000000, 449.79000000, 34725.88152000, 15769033.89836840, 16559, 18862.99276000, 8565209.43760870
20210109, 120000, 449.95000000, 456.13000000, 448.33000000, 452.42000000, 18846.56906000, 8516175.32459130, 8984, 10437.47597000, 4716565.92997590
20210109, 130000, 452.50000000, 463.35000000, 451.67000000, 454.12000000, 28978.45500000, 13264951.15750070, 27675, 15760.36720000, 7213523.85912220
20210109, 140000, 454.12000000, 465.54000000, 445.00000000, 456.38000000, 42457.61981000, 19514197.87998660, 32057, 24183.82447000, 11122580.82424590
20210109, 150000, 456.37000000, 459.47000000, 445.27000000, 459.29000000, 25939.49540000, 11769760.54020990, 13742, 12220.92027000, 5543677.22173390
20210109, 160000, 459.36000000, 517.00000000, 455.01000000, 500.85000000, 134502.57819000, 65882381.70055370, 61110, 70098.67610000, 34317808.10294720
20210109, 170000, 501.25000000, 508.56000000, 490.31000000, 499.89000000, 63913.12684000, 31909380.08045990, 35092, 31848.68502000, 15899904.46933460
20210109, 180000, 499.98000000, 519.00000000, 494.83000000, 515.86000000, 36861.49871000, 18629406.52227890, 29504, 21999.60704000, 11128186.52202430
20210109, 190000, 515.97000000, 549.28000000, 514.49000000, 544.37000000, 87760.35036000, 46828301.87396430, 48011, 46387.90560000, 24742690.38589540
20210109, 200000, 544.43000000, 556.67000000, 528.87000000, 543.21000000, 69074.67134000, 37464963.58151990, 45193, 34468.33924000, 18705757.64340870
20210109, 210000, 542.91000000, 544.89000000, 530.06000000, 542.29000000, 30857.57329000, 16594754.93181670, 21117, 15296.23006000, 8228765.35061500
20210109, 220000, 542.43000000, 551.84000000, 539.18000000, 542.01000000, 18943.66479000, 10337415.38247490, 27266, 9766.06307000, 5331271.78300830
20210109, 230000, 542.02000000, 588.67000000, 539.08000000, 574.88000000, 68933.66781000, 38981143.50770040, 54157, 34521.53453000, 19522585.71734590
20210110, 000000, 574.97000000, 585.62000000, 558.39000000, 569.66000000, 49381.18173000, 28048760.63005360, 35490, 24270.19193000, 13787445.92384340
20210110, 010000, 569.77000000, 581.65000000, 560.74000000, 564.65000000, 37247.87932000, 21229356.44816700, 25284, 18013.73584000, 10256966.37761570
20210110, 020000, 564.51000000, 577.01000000, 562.18000000, 572.20000000, 20839.05446000, 11832859.01759060, 31569, 10562.81219000, 5995562.82211630
20210110, 030000, 572.50000000, 579.31000000, 562.82000000, 570.54000000, 27764.82931000, 15864408.37268710, 18639, 14093.70760000, 8055923.91716300
20210110, 040000, 570.56000000, 626.23000000, 568.98000000, 619.94000000, 97528.68957000, 58566663.16921640, 47860, 51273.92129000, 30759802.08527600
20210110, 050000, 619.93000000, 629.79000000, 599.13000000, 608.43000000, 73856.97147000, 45554547.56107050, 52592, 36583.37115000, 22568936.54644300
20210110, 060000, 608.57000000, 615.00000000, 603.13000000, 607.69000000, 26572.05603000, 16153076.95128880, 26701, 14346.16966000, 8721835.24095440
20210110, 070000, 607.69000000, 624.54000000, 605.15000000, 614.31000000, 35590.27398000, 21959580.89827730, 41465, 20553.76058000, 12682923.87230460
20210110, 080000, 614.60000000, 617.14000000, 604.54000000, 613.64000000, 30852.75501000, 18810773.82140570, 18616, 14292.41087000, 8718176.33134000
20210110, 090000, 613.88000000, 614.32000000, 584.10000000, 588.83000000, 39142.52149000, 23541210.81661830, 20736, 17177.56344000, 10329734.99384630
20210110, 100000, 588.75000000, 599.82000000, 562.16000000, 584.86000000, 92270.12543000, 53810700.80865510, 57877, 40043.37757000, 23369576.34916290
20210110, 110000, 584.85000000, 587.24000000, 548.40000000, 558.94000000, 88609.46975000, 50164436.75138350, 55630, 41639.34244000, 23568439.27481510
20210110, 120000, 559.26000000, 590.00000000, 550.00000000, 585.46000000, 77107.12346000, 44467826.66511960, 42594, 41039.06212000, 23698618.58215220
20210110, 130000, 585.62000000, 618.22000000, 580.62000000, 609.44000000, 72731.76543000, 43952508.72779170, 49853, 38418.47024000, 23201948.15157050
20210110, 140000, 609.43000000, 609.57000000, 570.00000000, 580.89000000, 67705.38451000, 40042149.11923770, 68639, 35268.29355000, 20871189.66011310
20210110, 150000, 580.78000000, 593.76000000, 562.70000000, 586.16000000, 62939.24390000, 36623590.01599190, 55940, 32375.23717000, 18844152.23642640
20210110, 160000, 586.15000000, 613.84000000, 585.75000000, 597.52000000, 64918.51098000, 38877796.39957170, 52561, 32939.52700000, 19720235.38564890
20210110, 170000, 597.38000000, 602.02000000, 567.64000000, 599.06000000, 76003.31187000, 44459838.92351040, 52205, 37244.81604000, 21795515.93848530
20210110, 180000, 598.48000000, 605.36000000, 583.55000000, 595.57000000, 42848.34292000, 25561045.98381240, 41867, 21609.60332000, 12898361.15726220
20210110, 190000, 595.60000000, 622.61000000, 584.22000000, 589.40000000, 60442.64726000, 36538523.29980250, 37605, 30771.80735000, 18609779.57801870
20210110, 200000, 589.82000000, 597.61000000, 558.88000000, 590.64000000, 105698.34675000, 61263455.42279370, 47873, 52485.15996000, 30396243.04110520
20210110, 210000, 590.78000000, 604.54000000, 571.30000000, 604.54000000, 57507.94570000, 33741460.09047160, 27686, 28693.29777000, 16831394.34808450
20210110, 220000, 604.37000000, 612.00000000, 592.27000000, 593.67000000, 24775.68446000, 14914638.12563720, 34715, 12749.83455000, 7668893.25555500
20210110, 230000, 593.67000000, 613.47000000, 590.04000000, 599.98000000, 32755.78756000, 19659470.49247770, 33746, 18449.06945000, 11069977.34721690
20210111, 000000, 599.94000000, 602.92000000, 582.47000000, 588.70000000, 41865.19954000, 24726768.30911970, 27205, 21779.39133000, 12862973.33029760
20210111, 010000, 588.67000000, 596.64000000, 572.61000000, 581.79000000, 35220.95908000, 20640156.62458520, 22285, 15316.91908000, 8980525.88940590
20210111, 020000, 581.79000000, 585.00000000, 539.32000000, 540.23000000, 72746.50410000, 40732168.61792450, 41393, 28750.38868000, 16088014.67867050
20210111, 030000, 540.22000000, 549.65000000, 471.11000000, 507.41000000, 110580.44040000, 56285379.08780590, 78005, 48131.46544000, 24528864.89058190
20210111, 040000, 507.47000000, 519.46000000, 487.40000000, 509.73000000, 53784.45320000, 27246411.48441990, 42624, 25303.30040000, 12824142.92843130
20210111, 050000, 509.56000000, 518.06000000, 499.37000000, 504.38000000, 43739.45827000, 22248242.95131330, 29293, 21355.12781000, 10865281.67800260
20210111, 060000, 504.37000000, 504.72000000, 457.11000000, 468.77000000, 71821.36408000, 34558984.40783730, 40346, 33724.39818000, 16242929.41199780
20210111, 070000, 468.96000000, 495.36000000, 463.55000000, 490.07000000, 49626.70097000, 23917876.41356140, 49543, 24349.95478000, 11735723.44940850
20210111, 080000, 490.10000000, 502.11000000, 482.97000000, 495.80000000, 41960.65193000, 20753631.22218090, 28146, 21654.61671000, 10707377.27239290
20210111, 090000, 495.62000000, 511.77000000, 488.51000000, 510.45000000, 30336.88641000, 15047934.68273540, 16909, 12398.95173000, 6155178.42596960
20210111, 100000, 510.33000000, 525.77000000, 504.29000000, 506.94000000, 42296.27966000, 21714431.90731070, 30450, 20957.53862000, 10759399.50392440
20210111, 110000, 506.82000000, 509.69000000, 482.60000000, 485.45000000, 53021.37039000, 26325123.75072660, 43835, 25776.50918000, 12810385.88480470
20210111, 120000, 485.08000000, 498.95000000, 475.00000000, 485.64000000, 54178.09653000, 26360491.69708990, 33556, 27350.91543000, 13317903.93079210
20210111, 130000, 485.79000000, 488.60000000, 461.39000000, 461.82000000, 59751.52575000, 28468308.05863680, 40230, 28165.27766000, 13419033.17138180
20210111, 140000, 462.26000000, 482.00000000, 445.00000000, 477.73000000, 80766.23421000, 37619674.31405150, 62187, 38350.86205000, 17884434.00748800
20210111, 150000, 477.73000000, 481.62000000, 440.00000000, 440.87000000, 60854.25929000, 27927331.32497370, 46772, 28115.19885000, 12894650.63457170
20210111, 160000, 441.20000000, 444.77000000, 400.00000000, 424.73000000, 120459.21868000, 50717432.72254830, 59710, 59650.90211000, 25143540.18258300
20210111, 170000, 425.11000000, 453.58000000, 409.00000000, 440.21000000, 93770.49130000, 40678378.82528490, 47145, 48376.59559000, 21004989.44145920
20210111, 180000, 440.17000000, 447.60000000, 430.72000000, 431.79000000, 40716.50972000, 17899099.39405540, 22050, 19200.08473000, 8442803.81619340
20210111, 190000, 431.59000000, 436.53000000, 418.75000000, 431.02000000, 43365.62841000, 18562527.29938290, 21069, 20709.54838000, 8868776.46606740
20210111, 200000, 431.30000000, 437.72000000, 421.56000000, 437.13000000, 32408.42402000, 13890142.77115880, 16342, 14906.92250000, 6394079.02001720
20210111, 210000, 437.20000000, 454.44000000, 433.05000000, 449.51000000, 45324.50358000, 20239917.60195970, 24498, 24283.84890000, 10842307.79458550
20210111, 220000, 449.55000000, 469.90000000, 446.18000000, 462.11000000, 23284.59105000, 10709432.74234160, 15421, 11493.97392000, 5290544.33180480
20210111, 230000, 462.11000000, 484.27000000, 462.11000000, 476.78000000, 35690.53520000, 16951682.34485630, 20179, 18524.39874000, 8799132.93574870
20210112, 000000, 476.87000000, 479.62000000, 456.57000000, 470.37000000, 47614.62390000, 22227588.87685420, 27306, 23352.81724000, 10895157.22106520
20210112, 010000, 470.32000000, 479.54000000, 459.56000000, 462.95000000, 29763.61020000, 13967760.15956660, 15584, 13415.30085000, 6293761.00799650
20210112, 020000, 462.99000000, 473.50000000, 459.47000000, 470.96000000, 22211.75870000, 10354390.72543230, 14191, 10778.65579000, 5026010.45130780
20210112, 030000, 471.27000000, 490.69000000, 467.98000000, 489.27000000, 28310.29716000, 13517708.29372680, 13410, 14469.24041000, 6916396.89061420
20210112, 040000, 488.98000000, 489.91000000, 476.55000000, 484.87000000, 29649.76953000, 14318835.05123750, 14921, 13930.72087000, 6728706.41874790
20210112, 050000, 484.73000000, 494.44000000, 480.36000000, 494.07000000, 25749.21890000, 12519948.65580370, 11028, 15389.04801000, 7483387.43179090
20210112, 060000, 494.07000000, 510.00000000, 491.33000000, 502.09000000, 37828.78744000, 18906065.99845540, 16955, 20393.77983000, 10188844.16142120
20210112, 070000, 502.38000000, 506.40000000, 492.43000000, 502.96000000, 28095.88856000, 14035541.06927880, 12288, 14109.31302000, 7050741.16189740
20210112, 080000, 502.76000000, 503.42000000, 476.47000000, 480.24000000, 33263.06541000, 16314392.30169520, 16227, 15230.88304000, 7472091.71666050
20210112, 090000, 480.24000000, 493.29000000, 476.66000000, 485.98000000, 26433.19109000, 12793286.96019780, 28646, 13811.95727000, 6689228.65513540
20210112, 100000, 485.89000000, 487.17000000, 463.00000000, 473.28000000, 55213.75940000, 26008004.13584690, 23199, 23694.14939000, 11166882.44492280
20210112, 110000, 473.23000000, 484.33000000, 473.00000000, 477.79000000, 25509.23450000, 12197789.12950320, 12526, 11610.70787000, 5551061.06226290
20210112, 120000, 477.71000000, 485.00000000, 470.36000000, 472.45000000, 19856.40594000, 9474658.22588240, 9359, 9372.52922000, 4474305.30466070
20210112, 130000, 472.54000000, 479.29000000, 450.32000000, 450.99000000, 34482.27007000, 15999634.48338310, 15711, 16721.29438000, 7765331.08887000
20210112, 140000, 450.91000000, 462.80000000, 443.01000000, 454.11000000, 39606.44821000, 17946694.17914640, 24931, 19266.85223000, 8731778.37673500
20210112, 150000, 454.22000000, 468.57000000, 454.22000000, 461.00000000, 20924.68357000, 9679717.19718470, 21658, 10280.81099000, 4753099.98498020
20210112, 160000, 461.17000000, 477.00000000, 460.99000000, 474.68000000, 23238.27625000, 10942685.36575420, 13172, 11572.01426000, 5448957.36986070
20210112, 170000, 474.82000000, 478.86000000, 466.42000000, 470.32000000, 17037.21037000, 8052076.16768620, 9141, 9119.57142000, 4314249.47040480
20210112, 180000, 470.42000000, 474.75000000, 464.54000000, 467.41000000, 11708.21062000, 5507996.19566870, 6388, 6113.96232000, 2876670.58781510
20210112, 190000, 467.51000000, 467.81000000, 455.56000000, 461.74000000, 14786.65931000, 6829812.86940940, 8143, 8161.90535000, 3770817.62454760
20210112, 200000, 461.90000000, 464.33000000, 455.75000000, 461.98000000, 11764.51295000, 5408656.60140130, 6462, 5307.98916000, 2439652.26460640
20210112, 210000, 461.83000000, 467.41000000, 453.02000000, 466.61000000, 13458.58635000, 6201937.23435610, 7547, 6671.16034000, 3078651.99222910
20210112, 220000, 466.50000000, 468.92000000, 449.19000000, 451.59000000, 8697.38105000, 3977361.31871880, 16867, 4152.71106000, 1900147.06189050
20210112, 230000, 451.91000000, 453.04000000, 444.49000000, 451.88000000, 23639.95762000, 10608289.16158870, 14025, 11311.41972000, 5078224.97760330
20210113, 000000, 451.81000000, 454.00000000, 435.10000000, 436.44000000, 34877.83400000, 15510205.77319350, 20560, 16706.31843000, 7429634.60081150
20210113, 010000, 436.52000000, 458.59000000, 436.03000000, 456.67000000, 22940.07458000, 10226090.10871530, 11717, 11137.97652000, 4965208.60813280
20210113, 020000, 456.43000000, 485.96000000, 454.83000000, 477.04000000, 65569.91762000, 31035191.74949090, 32636, 34555.28101000, 16359172.00218870
20210113, 030000, 477.18000000, 483.67000000, 466.59000000, 470.49000000, 33321.32573000, 15859704.20500110, 16474, 16926.27206000, 8055777.72167630
20210113, 040000, 470.21000000, 471.12000000, 458.96000000, 460.77000000, 20612.78874000, 9563750.27063580, 9514, 9431.76564000, 4376970.98193120
20210113, 050000, 460.55000000, 469.12000000, 455.62000000, 465.03000000, 16699.35927000, 7708348.06519150, 9466, 8373.64157000, 3867562.34621050
20210113, 060000, 464.96000000, 474.00000000, 464.69000000, 467.70000000, 17146.76243000, 8063691.28229250, 10321, 9466.77291000, 4454219.76893040
20210113, 070000, 467.69000000, 478.94000000, 466.63000000, 474.32000000, 19806.39552000, 9386966.00254500, 10808, 9466.72365000, 4486368.07010680
20210113, 080000, 474.35000000, 476.68000000, 469.35000000, 472.04000000, 10922.57412000, 5172531.05339750, 6143, 5704.77632000, 2701608.97284880
20210113, 090000, 472.03000000, 483.94000000, 469.13000000, 472.41000000, 19248.76415000, 9194691.09344190, 10500, 10451.64580000, 4994007.66950260
20210113, 100000, 472.81000000, 483.61000000, 472.81000000, 478.60000000, 14687.62668000, 7026718.81444200, 8276, 7344.71268000, 3516393.82344730
20210113, 110000, 478.60000000, 487.67000000, 474.58000000, 476.43000000, 30475.78313000, 14649737.53308550, 31401, 13944.27976000, 6706750.14260480
20210113, 120000, 476.46000000, 480.10000000, 469.56000000, 479.89000000, 16603.71301000, 7865507.67302910, 9579, 7432.85790000, 3521446.99152700
20210113, 130000, 479.87000000, 482.00000000, 474.86000000, 478.01000000, 12217.77312000, 5856706.11224140, 7126, 5494.96754000, 2634510.59296680
20210113, 140000, 478.01000000, 483.00000000, 471.70000000, 472.51000000, 13677.50769000, 6532534.12276630, 7125, 6467.57795000, 3090106.00324310
20210113, 150000, 472.36000000, 479.90000000, 472.34000000, 479.01000000, 8241.03507000, 3922374.11048610, 5411, 4317.45895000, 2055146.54366040
20210113, 160000, 479.09000000, 483.19000000, 472.00000000, 475.66000000, 12741.90518000, 6067819.24152380, 7371, 7382.34267000, 3516913.67559370
20210113, 170000, 475.68000000, 479.09000000, 474.10000000, 475.49000000, 6096.02515000, 2905208.00138090, 4406, 2881.26273000, 1373593.48314440
20210113, 180000, 475.49000000, 484.19000000, 474.29000000, 480.71000000, 9558.35125000, 4586639.37295340, 6002, 5153.35299000, 2472473.52028200
20210113, 190000, 480.60000000, 484.31000000, 472.00000000, 481.19000000, 14555.21851000, 7001340.58450330, 8348, 7940.09677000, 3823892.66455020
20210113, 200000, 481.16000000, 487.68000000, 478.80000000, 486.36000000, 14694.36951000, 7106396.34481680, 11432, 8214.96596000, 3975013.89620390
20210113, 210000, 486.47000000, 495.10000000, 483.14000000, 494.12000000, 18615.59511000, 9094808.40454510, 11901, 11616.56475000, 5675706.06254620
20210113, 220000, 494.25000000, 498.89000000, 488.22000000, 493.88000000, 14480.26016000, 7154106.99447490, 10914, 7366.59858000, 3640250.30193840
20210113, 230000, 493.93000000, 500.88000000, 492.55000000, 496.06000000, 21680.06231000, 10769065.17545320, 13388, 14563.29415000, 7235600.20975390
20210114, 000000, 496.11000000, 507.00000000, 495.36000000, 496.43000000, 23871.31690000, 11970905.61206250, 15076, 12803.89109000, 6421280.50973400
20210114, 010000, 496.61000000, 496.84000000, 489.67000000, 490.94000000, 15733.17164000, 7745464.72615870, 9333, 8038.07566000, 3957071.05484380
20210114, 020000, 490.94000000, 494.67000000, 483.50000000, 489.86000000, 14369.45386000, 7025598.15944440, 21439, 7192.94697000, 3516250.59640110
20210114, 030000, 489.98000000, 495.41000000, 485.04000000, 486.91000000, 11931.01588000, 5850567.34025680, 6878, 5512.30802000, 2702308.66030940
20210114, 040000, 487.02000000, 492.56000000, 483.89000000, 490.84000000, 9772.04351000, 4765307.70273840, 5971, 4997.70961000, 2436527.96155930
20210114, 050000, 490.80000000, 493.37000000, 487.00000000, 488.44000000, 9697.79837000, 4755527.62757180, 5490, 4710.35484000, 2309538.41083230
20210114, 060000, 488.45000000, 498.16000000, 487.97000000, 496.02000000, 12235.36210000, 6049491.91076610, 6536, 5612.45769000, 2774480.66818550
20210114, 070000, 495.73000000, 504.37000000, 493.94000000, 499.16000000, 18372.31074000, 9191646.37013560, 8956, 8411.86760000, 4208273.40832630
20210114, 080000, 499.16000000, 505.27000000, 495.54000000, 496.85000000, 22334.06273000, 11181130.98940320, 9502, 12169.91569000, 6091996.06105810
20210114, 090000, 496.82000000, 503.20000000, 493.37000000, 496.38000000, 13195.98146000, 6564065.68219280, 7830, 7649.63291000, 3805371.92400240
20210114, 100000, 495.93000000, 511.55000000, 495.63000000, 511.07000000, 16253.39599000, 8181343.03236020, 8970, 8359.95304000, 4209232.80008380
20210114, 110000, 510.82000000, 514.89000000, 500.46000000, 506.62000000, 20952.08982000, 10628950.91571910, 12098, 10530.30086000, 5340105.23814250
20210114, 120000, 506.65000000, 509.99000000, 497.88000000, 506.85000000, 26404.84659000, 13278148.02360870, 11083, 14250.24081000, 7164085.69558890
20210114, 130000, 506.69000000, 517.72000000, 505.28000000, 516.65000000, 27086.16907000, 13881318.89203130, 12677, 13085.62252000, 6706711.01515100
20210114, 140000, 516.63000000, 523.31000000, 512.70000000, 516.89000000, 33718.78827000, 17484034.02949900, 16214, 16253.73698000, 8425906.64556010
20210114, 150000, 516.89000000, 521.99000000, 511.55000000, 517.94000000, 23080.01032000, 11924693.05352270, 11759, 11702.80831000, 6046260.11190920
20210114, 160000, 517.86000000, 538.88000000, 517.86000000, 525.35000000, 49360.56247000, 26262710.89433850, 25091, 24898.83801000, 13246885.95172430
20210114, 170000, 525.36000000, 537.75000000, 525.33000000, 529.55000000, 19434.76382000, 10335290.82294130, 10034, 9953.01037000, 5293200.73122340
20210114, 180000, 529.51000000, 532.37000000, 524.16000000, 525.11000000, 15382.50466000, 8113937.94863560, 9443, 6977.37920000, 3681016.66825690
20210114, 190000, 525.19000000, 534.44000000, 525.16000000, 532.07000000, 8100.25915000, 4286815.46524380, 4414, 3947.60363000, 2088831.48480720
20210114, 200000, 531.90000000, 533.50000000, 525.02000000, 525.12000000, 10857.85543000, 5755101.95756420, 4687, 5430.29323000, 2878294.77793710
20210114, 210000, 525.07000000, 526.15000000, 499.77000000, 511.49000000, 47680.62122000, 24304743.08871210, 22511, 20958.94219000, 10687010.80773170
20210114, 220000, 511.45000000, 517.57000000, 505.29000000, 515.54000000, 12466.19942000, 6385840.45320570, 10517, 4890.58450000, 2503335.60019790
20210114, 230000, 515.20000000, 529.19000000, 514.72000000, 527.00000000, 14643.12581000, 7676040.67749410, 26740, 6609.82748000, 3465987.88423540
20210115, 000000, 527.15000000, 536.39000000, 524.07000000, 524.84000000, 18710.82044000, 9893895.99488080, 13929, 9412.34696000, 4977723.04721520
20210115, 010000, 524.84000000, 530.26000000, 515.67000000, 519.10000000, 17059.65995000, 8947345.79114360, 26005, 9192.12418000, 4820248.35738160
20210115, 020000, 518.76000000, 523.03000000, 511.65000000, 519.93000000, 17489.87654000, 9061620.06474780, 19010, 9917.86509000, 5138433.79741750
20210115, 030000, 519.95000000, 520.11000000, 506.00000000, 512.94000000, 14060.87270000, 7200347.82036780, 9084, 6509.69665000, 3332300.76178510
20210115, 040000, 512.94000000, 514.21000000, 503.24000000, 506.75000000, 15196.85274000, 7728595.62439140, 13652, 7262.21406000, 3693099.81202260
20210115, 050000, 506.75000000, 514.20000000, 498.46000000, 499.31000000, 18694.56679000, 9461667.20060690, 21232, 9127.52386000, 4622529.32712000
20210115, 060000, 498.93000000, 507.02000000, 496.00000000, 506.73000000, 19599.11739000, 9841983.74043190, 18657, 9196.74634000, 4618016.18436580
20210115, 070000, 507.05000000, 512.76000000, 502.08000000, 511.95000000, 18391.75900000, 9372962.59743450, 21510, 8553.98921000, 4359377.32084250
20210115, 080000, 511.99000000, 516.00000000, 505.11000000, 506.18000000, 17429.11691000, 8874519.97832890, 20961, 8442.40398000, 4298459.55388360
20210115, 090000, 506.20000000, 510.99000000, 503.15000000, 509.89000000, 12519.14046000, 6349892.19718320, 9828, 6262.61827000, 3176493.59691070
20210115, 100000, 509.78000000, 513.33000000, 507.20000000, 507.56000000, 12779.55153000, 6515870.64904000, 8341, 6907.94922000, 3521880.22085840
20210115, 110000, 507.47000000, 510.57000000, 503.44000000, 504.80000000, 9571.06940000, 4846311.93217050, 6070, 4421.55667000, 2238885.53391750
20210115, 120000, 505.00000000, 506.51000000, 492.63000000, 500.12000000, 26956.11615000, 13431579.70360310, 22490, 12642.63182000, 6296423.18555090
20210115, 130000, 500.12000000, 512.26000000, 492.82000000, 509.65000000, 23270.95217000, 11620945.67376670, 17215, 12185.52018000, 6080575.71996830
20210115, 140000, 510.00000000, 512.90000000, 488.00000000, 493.00000000, 37787.14698000, 18772976.48997450, 25432, 16887.44434000, 8391146.21307720
20210115, 150000, 492.79000000, 493.46000000, 466.36000000, 471.84000000, 43021.60952000, 20724721.33740400, 23162, 19887.95540000, 9586078.03645680
20210115, 160000, 472.40000000, 482.30000000, 452.61000000, 479.92000000, 67852.33232000, 31938422.61914510, 34954, 31776.25488000, 14977784.14135690
20210115, 170000, 479.95000000, 481.51000000, 470.03000000, 478.59000000, 21840.45759000, 10408131.47279150, 10876, 10823.21913000, 5159192.65959780
20210115, 180000, 478.77000000, 482.91000000, 468.18000000, 473.22000000, 21613.29323000, 10295401.83899660, 9437, 10208.66657000, 4862385.76734650
20210115, 190000, 473.31000000, 481.21000000, 472.01000000, 473.58000000, 10329.89211000, 4926985.86354380, 5057, 4931.48549000, 2352778.54445180
20210115, 200000, 473.96000000, 479.58000000, 470.57000000, 478.80000000, 13836.75301000, 6565426.88005790, 7114, 7343.85318000, 3486498.35277300
20210115, 210000, 478.65000000, 484.27000000, 474.89000000, 482.20000000, 12811.46597000, 6146359.11484460, 6505, 6454.61725000, 3095495.27123470
20210115, 220000, 482.25000000, 486.82000000, 479.15000000, 481.91000000, 7247.48100000, 3498842.99473590, 5026, 4086.68042000, 1971876.27097010
20210115, 230000, 481.79000000, 493.41000000, 481.61000000, 490.70000000, 10505.23921000, 5134330.97807430, 6036, 5154.14615000, 2517924.17107700
20210116, 000000, 490.70000000, 495.33000000, 486.57000000, 487.91000000, 26292.37729000, 12905985.28976020, 12475, 11040.14421000, 5419796.56266430
20210116, 010000, 488.39000000, 497.99000000, 487.41000000, 490.52000000, 13614.04290000, 6690030.76334790, 9065, 6719.27451000, 3302628.36640490
20210116, 020000, 490.51000000, 494.98000000, 476.05000000, 478.98000000, 25894.49496000, 12536201.34723800, 13540, 11350.46145000, 5497930.10296110
20210116, 030000, 479.30000000, 487.36000000, 476.80000000, 485.33000000, 13937.74991000, 6728252.36234640, 7782, 6463.36432000, 3122184.65345440
20210116, 040000, 485.33000000, 486.93000000, 480.30000000, 484.59000000, 7849.11809000, 3792764.92256230, 4749, 3305.13284000, 1597550.39085260
20210116, 050000, 484.74000000, 486.44000000, 473.41000000, 481.28000000, 17164.60974000, 8217067.95587590, 8346, 7431.89526000, 3557994.40667080
20210116, 060000, 481.37000000, 484.65000000, 480.71000000, 481.48000000, 11578.23006000, 5588899.99571610, 5199, 6044.87199000, 2917435.86943840
20210116, 070000, 481.39000000, 492.42000000, 481.38000000, 487.04000000, 20205.01862000, 9862542.47543980, 10661, 11468.83801000, 5596767.66714180
20210116, 080000, 487.04000000, 495.99000000, 484.57000000, 494.65000000, 18343.48683000, 9016892.06616360, 8924, 9708.81275000, 4772163.65287280
20210116, 090000, 494.66000000, 496.18000000, 490.65000000, 495.50000000, 11534.48903000, 5687303.78796430, 8009, 5653.23184000, 2787303.88883220
20210116, 100000, 495.69000000, 504.11000000, 495.23000000, 499.79000000, 19890.58381000, 9929322.06103320, 10794, 9184.93381000, 4584089.39927830
20210116, 110000, 499.75000000, 506.51000000, 497.01000000, 503.26000000, 16263.40964000, 8161553.21965720, 9206, 7616.79939000, 3823382.30013710
20210116, 120000, 503.72000000, 512.78000000, 492.58000000, 501.45000000, 30068.45075000, 15128300.32253520, 16357, 14104.59468000, 7094291.86350380
20210116, 130000, 501.21000000, 507.05000000, 497.22000000, 500.49000000, 15336.30834000, 7704582.78270230, 7863, 7967.19007000, 4002515.36902040
20210116, 140000, 500.42000000, 501.78000000, 491.62000000, 498.51000000, 13790.08725000, 6860719.17668940, 7578, 7129.49739000, 3548096.03652180
20210116, 150000, 498.51000000, 510.11000000, 494.22000000, 506.31000000, 18948.44082000, 9526511.12492640, 10059, 10376.50720000, 5215329.32036580
20210116, 160000, 506.33000000, 515.55000000, 500.19000000, 505.87000000, 30778.76691000, 15619098.77765850, 18874, 15384.11730000, 7809728.67789820
20210116, 170000, 506.07000000, 507.34000000, 497.80000000, 498.69000000, 15295.44169000, 7673417.90701350, 7100, 7703.32158000, 3865446.54551910
20210116, 180000, 498.67000000, 502.40000000, 488.46000000, 490.22000000, 14409.51560000, 7164351.21506220, 7890, 7664.65842000, 3812349.64004060
20210116, 190000, 490.20000000, 500.83000000, 486.34000000, 496.65000000, 27647.22972000, 13702907.76915890, 11710, 14680.91944000, 7280798.77700780
20210116, 200000, 496.69000000, 501.24000000, 494.30000000, 500.41000000, 9168.13585000, 4566217.94389400, 4586, 4737.55512000, 2360202.13696700
20210116, 210000, 500.42000000, 500.63000000, 484.55000000, 489.09000000, 14859.77679000, 7296026.30499770, 7404, 7347.18549000, 3607773.29896410
20210116, 220000, 488.65000000, 492.25000000, 480.00000000, 490.79000000, 6222.53632000, 3024750.27418670, 4261, 2907.76880000, 1412936.03938410
20210116, 230000, 490.78000000, 495.65000000, 486.50000000, 489.74000000, 6348.56758000, 3117271.67787220, 4155, 3014.09569000, 1479965.98298990
20210117, 000000, 489.78000000, 495.21000000, 481.22000000, 493.92000000, 14863.61881000, 7261404.53193970, 8134, 7655.18094000, 3738129.73734310
20210117, 010000, 493.81000000, 495.50000000, 489.32000000, 495.50000000, 6345.09289000, 3120285.07153830, 4282, 3150.76062000, 1549946.51248490
20210117, 020000, 495.50000000, 495.84000000, 486.50000000, 489.04000000, 6289.64729000, 3090549.39955180, 4736, 3260.16321000, 1601981.44687960
20210117, 030000, 488.96000000, 490.04000000, 485.71000000, 487.95000000, 8129.62000000, 3964367.47655650, 4341, 3581.46359000, 1747422.87795310
20210117, 040000, 488.00000000, 490.74000000, 483.18000000, 483.86000000, 9314.08120000, 4532290.95542850, 4940, 4319.15444000, 2102372.37288950
20210117, 050000, 483.78000000, 485.33000000, 476.00000000, 476.27000000, 19516.35487000, 9377859.60315410, 9282, 6348.20935000, 3048908.47166060
20210117, 060000, 476.36000000, 480.15000000, 470.73000000, 475.21000000, 16442.69933000, 7801101.57265690, 8548, 7180.26857000, 3404596.89380050
20210117, 070000, 475.03000000, 480.00000000, 465.68000000, 471.27000000, 16647.34235000, 7857657.27238730, 9139, 8023.17876000, 3787475.03279210
20210117, 080000, 471.20000000, 472.01000000, 465.00000000, 470.12000000, 19786.04776000, 9266290.53298890, 9375, 9155.94989000, 4288644.17339050
20210117, 090000, 470.10000000, 476.52000000, 463.11000000, 465.17000000, 15559.78032000, 7308308.75282900, 7487, 7232.22551000, 3398944.10238730
20210117, 100000, 465.08000000, 476.60000000, 461.45000000, 473.14000000, 17010.00528000, 8017229.26594840, 8274, 8546.90299000, 4027161.11162610
20210117, 110000, 473.14000000, 479.48000000, 472.81000000, 478.05000000, 8659.87022000, 4126968.76898110, 4486, 4294.88858000, 2046746.02729140
20210117, 120000, 478.33000000, 479.51000000, 473.94000000, 475.19000000, 9484.19833000, 4521752.72741030, 5110, 4968.70330000, 2369407.07049220
20210117, 130000, 475.25000000, 479.04000000, 470.77000000, 471.70000000, 6583.52059000, 3130701.63712210, 3849, 3278.86481000, 1559618.79809600
20210117, 140000, 471.78000000, 474.60000000, 467.79000000, 471.12000000, 10539.55222000, 4966137.39874990, 5878, 4666.21648000, 2198876.12066310
20210117, 150000, 471.34000000, 483.49000000, 471.24000000, 479.82000000, 12421.19224000, 5961719.72332530, 6265, 6246.15568000, 2997372.23863800
20210117, 160000, 479.77000000, 482.47000000, 474.66000000, 478.94000000, 12833.43012000, 6142673.70473890, 7129, 6071.59423000, 2906221.95632510
20210117, 170000, 479.30000000, 482.24000000, 477.14000000, 480.47000000, 8753.99111000, 4195996.04843500, 4565, 4101.37142000, 1966915.61257830
20210117, 180000, 480.67000000, 482.25000000, 477.14000000, 478.14000000, 4535.83774000, 2177633.92533250, 2980, 2117.39485000, 1016585.69947790
20210117, 190000, 478.19000000, 483.31000000, 475.16000000, 476.15000000, 6601.01320000, 3168767.52856420, 3729, 2956.27099000, 1419987.88820160
20210117, 200000, 476.42000000, 482.40000000, 475.97000000, 482.09000000, 4318.92586000, 2069569.57420740, 2627, 2096.62351000, 1004729.18591670
20210117, 210000, 482.05000000, 490.34000000, 481.17000000, 488.21000000, 11473.96978000, 5579838.37455330, 6118, 5733.97185000, 2788336.37823210
20210117, 220000, 488.08000000, 490.30000000, 482.39000000, 484.24000000, 3626.62992000, 1764465.25490010, 2761, 1648.84862000, 802068.35633240
20210117, 230000, 484.16000000, 486.49000000, 477.54000000, 479.37000000, 6692.73148000, 3225529.31315350, 3591, 2950.83697000, 1423271.14469580
20210118, 000000, 479.32000000, 483.37000000, 476.53000000, 482.04000000, 8076.52057000, 3883178.26840110, 4236, 3773.89282000, 1813943.46485760
20210118, 010000, 482.00000000, 490.96000000, 478.17000000, 489.02000000, 12187.95235000, 5910659.32198880, 7568, 6167.52374000, 2988825.63890760
20210118, 020000, 488.99000000, 490.27000000, 478.78000000, 480.36000000, 8985.40690000, 4358304.53493990, 6109, 4445.54846000, 2157361.77125430
20210118, 030000, 480.32000000, 481.09000000, 470.00000000, 473.02000000, 14022.74104000, 6655595.82139690, 7905, 6442.55431000, 3058078.62624190
20210118, 040000, 473.23000000, 476.41000000, 469.88000000, 473.13000000, 4860.74129000, 2300888.52360180, 3457, 2575.28991000, 1219515.80363980
20210118, 050000, 473.26000000, 477.77000000, 469.28000000, 475.82000000, 6045.77579000, 2866029.64863760, 3991, 3424.50581000, 1623865.13676330
20210118, 060000, 475.77000000, 477.32000000, 471.88000000, 472.89000000, 4696.61072000, 2227293.26443180, 2890, 2409.65378000, 1142951.12576990
20210118, 070000, 472.70000000, 482.53000000, 471.92000000, 478.78000000, 9347.66004000, 4478021.58730400, 4709, 5454.75770000, 2612747.15671860
20210118, 080000, 479.06000000, 482.69000000, 478.57000000, 481.25000000, 5935.97335000, 2855223.51892700, 3443, 3229.19135000, 1553315.84769340
20210118, 090000, 481.08000000, 485.17000000, 480.64000000, 484.61000000, 7449.73541000, 3599717.28978620, 4478, 3685.84979000, 1780986.97829690
20210118, 100000, 484.44000000, 484.51000000, 479.19000000, 479.35000000, 6347.43133000, 3053385.20774280, 3081, 3219.09763000, 1548276.02799490
20210118, 110000, 479.52000000, 483.98000000, 473.16000000, 481.58000000, 9496.32391000, 4536031.80117790, 5732, 4582.39452000, 2188745.00724240
20210118, 120000, 481.38000000, 508.16000000, 480.35000000, 507.65000000, 47280.67651000, 23426318.82879350, 23858, 25905.54895000, 12825442.94995840
20210118, 130000, 507.65000000, 509.90000000, 494.74000000, 495.95000000, 41022.02439000, 20559044.28533510, 21217, 22952.24753000, 11496569.14551160
20210118, 140000, 496.06000000, 504.37000000, 488.88000000, 494.55000000, 32130.76907000, 15979401.97843140, 14925, 15877.95949000, 7898320.96291820
20210118, 150000, 494.69000000, 498.15000000, 491.56000000, 496.82000000, 12775.92416000, 6321662.62934720, 6416, 6232.89584000, 3084092.41941580
20210118, 160000, 496.79000000, 500.81000000, 486.52000000, 489.81000000, 11037.26353000, 5435306.81991710, 6618, 5303.19993000, 2613017.95498170
20210118, 170000, 489.89000000, 491.52000000, 479.13000000, 484.95000000, 16633.77733000, 8055632.24329760, 7389, 7019.90266000, 3398580.00409290
20210118, 180000, 485.07000000, 488.37000000, 483.71000000, 487.90000000, 4682.26649000, 2276716.35680720, 3033, 2373.57257000, 1154310.97362490
20210118, 190000, 487.89000000, 490.84000000, 487.05000000, 488.80000000, 4340.31028000, 2122491.10417160, 2781, 1988.83551000, 972780.73793830
20210118, 200000, 488.77000000, 492.05000000, 487.60000000, 490.23000000, 4730.54664000, 2318199.79454000, 2643, 2386.68057000, 1169643.34750580
20210118, 210000, 490.05000000, 494.21000000, 490.02000000, 492.52000000, 5001.19244000, 2462422.66257400, 2705, 2915.77975000, 1436040.29462170
20210118, 220000, 492.57000000, 496.02000000, 492.57000000, 495.83000000, 4141.53496000, 2048400.91390900, 13910, 2051.55573000, 1014679.93625000
20210118, 230000, 495.80000000, 514.54000000, 495.80000000, 508.95000000, 28781.40856000, 14599863.26153590, 23542, 14151.43055000, 7172297.55897960
20210119, 000000, 508.83000000, 513.52000000, 502.76000000, 507.07000000, 16957.10194000, 8595683.02571350, 10105, 8356.15831000, 4236696.69786330
20210119, 010000, 507.23000000, 524.91000000, 507.04000000, 516.20000000, 38794.00737000, 20099191.22906990, 23797, 20773.04667000, 10760640.23453450
20210119, 020000, 516.25000000, 524.47000000, 513.27000000, 524.37000000, 21272.76685000, 11024929.87908240, 14708, 10406.52251000, 5393585.66934470
20210119, 030000, 524.37000000, 526.93000000, 515.51000000, 515.71000000, 23110.31860000, 12055035.04281250, 12306, 12093.79685000, 6309885.64775860
20210119, 040000, 515.89000000, 521.22000000, 512.60000000, 513.65000000, 17263.39288000, 8941108.56584000, 7980, 9050.49488000, 4688104.06599430
20210119, 050000, 513.86000000, 520.35000000, 513.86000000, 516.58000000, 15471.74617000, 7996829.21435060, 7119, 7865.50417000, 4065805.88402100
20210119, 060000, 516.52000000, 520.85000000, 515.51000000, 519.19000000, 15267.72118000, 7910888.94281670, 7922, 5796.36127000, 3004148.44818360
20210119, 070000, 519.36000000, 529.08000000, 516.92000000, 527.99000000, 16555.19946000, 8667981.64421800, 9397, 7874.67491000, 4123084.15218510
20210119, 080000, 528.00000000, 536.38000000, 523.27000000, 528.29000000, 30533.34079000, 16172234.44082470, 15534, 14139.99740000, 7488750.27208450
20210119, 090000, 528.52000000, 530.29000000, 523.08000000, 524.61000000, 15218.68273000, 8020555.12761580, 8308, 7085.34804000, 3734417.81388290
20210119, 100000, 524.68000000, 529.65000000, 519.22000000, 525.38000000, 15873.54658000, 8320924.14990000, 8334, 8709.66894000, 4565454.45852950
20210119, 110000, 525.45000000, 534.23000000, 522.39000000, 534.05000000, 18291.41816000, 9646256.40976950, 8599, 8974.30914000, 4732434.67833220
20210119, 120000, 534.11000000, 534.81000000, 519.36000000, 521.32000000, 27037.08671000, 14264384.33235020, 13750, 13601.11102000, 7175542.03041790
20210119, 130000, 521.77000000, 535.00000000, 521.56000000, 532.55000000, 16996.83461000, 8987436.54993330, 9986, 8710.61889000, 4610232.70290960
20210119, 140000, 532.72000000, 535.29000000, 525.50000000, 528.38000000, 17371.71671000, 9202413.80722480, 9664, 8706.12251000, 4613278.71183500
20210119, 150000, 528.38000000, 542.69000000, 521.98000000, 542.09000000, 17468.23213000, 9246406.72711130, 10180, 8461.92698000, 4483133.94789060
20210119, 160000, 542.09000000, 553.73000000, 533.95000000, 535.72000000, 50157.92484000, 27232395.20005960, 45221, 24452.66925000, 13280290.43213820
20210119, 170000, 535.55000000, 541.25000000, 532.92000000, 535.56000000, 19410.04022000, 10408581.38155040, 10826, 9063.63656000, 4859814.27683320
20210119, 180000, 535.44000000, 535.44000000, 514.37000000, 515.22000000, 25400.97405000, 13295016.69131890, 15667, 11965.08493000, 6261349.00667470
20210119, 190000, 514.85000000, 521.59000000, 510.55000000, 518.72000000, 24031.49413000, 12428742.01115900, 12700, 11444.85663000, 5921313.71190090
20210119, 200000, 518.74000000, 525.16000000, 514.44000000, 523.37000000, 13191.91938000, 6871123.36132300, 6545, 6156.88994000, 3206900.63685200
20210119, 210000, 523.42000000, 527.82000000, 522.08000000, 522.49000000, 9673.54900000, 5076398.95973480, 6019, 4598.66929000, 2413423.79096370
20210119, 220000, 522.60000000, 527.19000000, 520.00000000, 525.38000000, 4164.21062000, 2179812.07316580, 3478, 1654.08421000, 866293.61115210
20210119, 230000, 525.40000000, 526.07000000, 505.78000000, 507.04000000, 14760.85997000, 7595647.56473840, 8191, 7054.61288000, 3630680.97377950
20210120, 000000, 507.14000000, 518.62000000, 501.86000000, 516.97000000, 16530.09865000, 8448986.87592110, 9281, 7914.11105000, 4046769.98838510
20210120, 010000, 516.97000000, 517.52000000, 507.53000000, 510.71000000, 10969.00149000, 5612734.66643250, 7296, 5197.05840000, 2659176.62553900
20210120, 020000, 510.81000000, 513.64000000, 506.21000000, 511.18000000, 20578.14714000, 10505076.71313350, 11066, 8999.97847000, 4593710.44788320
20210120, 030000, 511.09000000, 513.32000000, 494.49000000, 495.35000000, 43301.02863000, 21819547.30264920, 24582, 24177.30091000, 12187555.70193780
20210120, 040000, 495.40000000, 503.58000000, 491.37000000, 500.33000000, 19801.32260000, 9869633.94161790, 11018, 9653.40838000, 4810775.29769350
20210120, 050000, 500.33000000, 504.43000000, 498.64000000, 502.89000000, 8147.54428000, 4086029.42615220, 4324, 4186.00744000, 2099380.89056500
20210120, 060000, 502.54000000, 504.70000000, 497.67000000, 499.13000000, 7220.80589000, 3623005.83950020, 4214, 3524.42084000, 1768787.23639620
20210120, 070000, 499.13000000, 508.32000000, 497.40000000, 503.86000000, 15391.77755000, 7777844.80623240, 8818, 7526.12658000, 3803632.34106970
20210120, 080000, 504.03000000, 506.75000000, 497.80000000, 501.36000000, 14347.37014000, 7209036.25924590, 7981, 7795.37518000, 3915324.74411140
20210120, 090000, 501.23000000, 503.08000000, 485.20000000, 491.42000000, 22655.37145000, 11161522.03083070, 13682, 10485.36327000, 5165928.38814650
20210120, 100000, 491.58000000, 493.27000000, 482.14000000, 490.15000000, 22396.82449000, 10937766.61338190, 12232, 10376.82745000, 5067252.12260900
20210120, 110000, 490.15000000, 492.82000000, 471.99000000, 480.11000000, 29637.10912000, 14235308.69138380, 15065, 14588.35776000, 7005491.10865580
20210120, 120000, 479.91000000, 488.16000000, 473.00000000, 485.61000000, 19959.60436000, 9624187.28508910, 15841, 9481.67047000, 4571484.66256740
20210120, 130000, 485.78000000, 491.29000000, 478.00000000, 490.80000000, 14809.05612000, 7190346.29892010, 7328, 7548.29038000, 3667994.60544820
20210120, 140000, 490.80000000, 491.96000000, 484.71000000, 485.49000000, 12617.74228000, 6171915.19341170, 7511, 6316.32557000, 3089102.97615540
20210120, 150000, 485.47000000, 487.71000000, 475.40000000, 477.61000000, 13912.86875000, 6713854.04915540, 7804, 6446.77251000, 3111681.02775390
20210120, 160000, 477.74000000, 494.04000000, 470.01000000, 491.56000000, 37116.71605000, 17994827.12604690, 20371, 18045.39188000, 8750271.56814330
20210120, 170000, 491.67000000, 491.70000000, 485.13000000, 488.59000000, 11195.06338000, 5463078.44349180, 5466, 5386.81159000, 2628617.02967660
20210120, 180000, 488.70000000, 491.99000000, 486.78000000, 491.99000000, 5210.88730000, 2546644.10605200, 2737, 2851.86465000, 1394116.24809750
20210120, 190000, 491.97000000, 497.90000000, 491.23000000, 496.33000000, 6493.36498000, 3217747.48124560, 5301, 3531.85823000, 1750333.06169020
20210120, 200000, 496.60000000, 497.68000000, 490.88000000, 493.27000000, 7637.06772000, 3773118.41407230, 4955, 4390.68499000, 2169524.95337850
20210120, 210000, 493.40000000, 495.55000000, 487.90000000, 494.67000000, 5186.23861000, 2548014.31299300, 3435, 2303.09809000, 1132393.11562440
20210120, 220000, 494.44000000, 495.88000000, 491.33000000, 493.56000000, 2079.61018000, 1026398.37342170, 1614, 1053.31251000, 519940.70769700
20210120, 230000, 493.58000000, 499.69000000, 490.50000000, 496.95000000, 5481.73945000, 2722704.66722590, 4135, 2421.75006000, 1202988.17846930
20210121, 000000, 496.96000000, 499.40000000, 490.79000000, 493.34000000, 4728.91979000, 2336458.15116370, 3450, 2338.75820000, 1155739.64089430
20210121, 010000, 493.54000000, 494.37000000, 485.14000000, 487.63000000, 7720.23042000, 3773133.32168560, 4630, 3536.26397000, 1729247.55508240
20210121, 020000, 487.51000000, 488.12000000, 482.25000000, 485.10000000, 5961.49756000, 2894699.96752740, 3848, 2860.92399000, 1389369.35228330
20210121, 030000, 485.00000000, 488.33000000, 480.74000000, 484.74000000, 8503.98718000, 4117477.41269850, 4152, 4029.51475000, 1951239.56452160
20210121, 040000, 484.66000000, 487.10000000, 473.53000000, 474.77000000, 12345.60847000, 5922827.49274530, 7173, 5678.89398000, 2724154.33370600
20210121, 050000, 474.90000000, 479.08000000, 471.63000000, 478.64000000, 10747.70690000, 5106110.77584310, 5479, 5290.42551000, 2513373.80320250
20210121, 060000, 478.47000000, 482.25000000, 478.37000000, 480.09000000, 6004.16870000, 2885190.70677930, 3095, 2596.27848000, 1247293.20928600
20210121, 070000, 480.14000000, 483.30000000, 478.47000000, 479.65000000, 7160.94337000, 3441356.19790660, 4070, 3255.22040000, 1564360.54246650
20210121, 080000, 479.64000000, 479.78000000, 456.88000000, 457.92000000, 26630.76858000, 12455647.00208680, 15892, 11779.48164000, 5511731.16823780
20210121, 090000, 458.01000000, 463.07000000, 450.11000000, 455.78000000, 32862.67611000, 15007132.59478760, 19149, 15921.60439000, 7271556.21846900
20210121, 100000, 455.66000000, 457.03000000, 439.74000000, 452.54000000, 34147.01308000, 15300866.18173950, 16521, 17778.92039000, 7962379.88145470
20210121, 110000, 452.50000000, 455.43000000, 444.04000000, 445.38000000, 17757.02322000, 7994682.20190510, 8845, 8727.29768000, 3929572.36640600
20210121, 120000, 445.46000000, 454.08000000, 434.36000000, 451.49000000, 32436.72369000, 14401904.32421060, 17228, 15534.49180000, 6898559.93818850
20210121, 130000, 451.37000000, 456.00000000, 449.00000000, 449.57000000, 12886.90983000, 5828146.21576380, 11602, 5907.85055000, 2671869.45777240
20210121, 140000, 449.56000000, 451.69000000, 440.01000000, 441.21000000, 22200.21109000, 9890343.31561470, 22657, 10120.96612000, 4509223.98071150
20210121, 150000, 441.20000000, 450.51000000, 436.81000000, 438.40000000, 21337.62632000, 9472924.10774020, 10173, 9250.37500000, 4108177.66201390
20210121, 160000, 438.62000000, 448.58000000, 429.22000000, 429.81000000, 27766.95650000, 12204200.48516180, 13166, 13135.02443000, 5775642.62744680
20210121, 170000, 429.74000000, 441.91000000, 429.01000000, 439.98000000, 19268.99714000, 8408859.21903380, 8216, 9745.33515000, 4253851.40224020
20210121, 180000, 440.34000000, 440.43000000, 434.32000000, 436.60000000, 13200.45782000, 5761744.43330720, 6113, 5952.95853000, 2599365.08086990
20210121, 190000, 436.60000000, 445.46000000, 433.25000000, 444.58000000, 12233.73055000, 5381929.39605000, 6172, 5934.08533000, 2613168.51537490
20210121, 200000, 444.45000000, 444.61000000, 438.59000000, 438.84000000, 7269.24022000, 3213961.41603070, 3840, 3760.12434000, 1663039.71900850
20210121, 210000, 438.84000000, 445.33000000, 435.32000000, 435.35000000, 7149.29010000, 3152435.79566680, 4207, 3235.89479000, 1427959.50996580
20210121, 220000, 435.36000000, 435.73000000, 405.48000000, 422.08000000, 29516.18177000, 12358391.09706260, 20896, 13624.10034000, 5704846.45621200
20210121, 230000, 422.06000000, 429.77000000, 415.66000000, 418.68000000, 16803.87136000, 7133859.36529380, 10777, 8563.03269000, 3638941.31567260
20210122, 000000, 418.41000000, 419.51000000, 391.77000000, 404.50000000, 57892.38088000, 23416344.72838250, 28278, 28711.97205000, 11621162.09550690
20210122, 010000, 404.44000000, 412.35000000, 395.07000000, 409.94000000, 38582.83987000, 15591345.27693090, 22306, 16688.07711000, 6749654.83325190
20210122, 020000, 409.94000000, 420.63000000, 408.40000000, 420.31000000, 20969.59078000, 8680450.55309190, 14079, 10567.52976000, 4375709.40500390
20210122, 030000, 419.95000000, 420.52000000, 411.33000000, 414.27000000, 13976.47566000, 5794974.61431910, 7776, 7175.26302000, 2974698.82420370
20210122, 040000, 414.28000000, 424.38000000, 414.14000000, 418.38000000, 13516.88776000, 5666459.32406120, 6919, 8132.56254000, 3406021.10223600
20210122, 050000, 418.57000000, 424.64000000, 414.66000000, 422.77000000, 15577.03258000, 6543393.53611870, 7000, 9171.82913000, 3852188.08790630
20210122, 060000, 422.71000000, 425.26000000, 418.66000000, 421.11000000, 12666.21786000, 5344002.52707560, 5781, 7134.07567000, 3008853.81573480
20210122, 070000, 420.91000000, 424.99000000, 412.00000000, 414.98000000, 15615.59909000, 6526558.62383690, 7549, 8216.70378000, 3434456.98609940
20210122, 080000, 415.16000000, 422.03000000, 410.14000000, 421.62000000, 14911.49464000, 6208334.17394740, 7737, 6734.06066000, 2804671.68273750
20210122, 090000, 421.58000000, 428.69000000, 420.00000000, 424.73000000, 11770.96902000, 4983950.31424720, 5985, 5200.67538000, 2202379.52845920
20210122, 100000, 424.85000000, 433.48000000, 423.71000000, 430.16000000, 14941.62223000, 6397706.99036100, 7560, 6969.53664000, 2984469.35965830
20210122, 110000, 429.96000000, 434.00000000, 427.72000000, 429.93000000, 11979.68311000, 5167567.24594350, 6544, 6270.75205000, 2704510.78993080
20210122, 120000, 430.01000000, 435.09000000, 428.05000000, 431.09000000, 12281.51662000, 5299778.80336220, 6581, 6606.81166000, 2850175.53867440
20210122, 130000, 431.09000000, 437.45000000, 428.54000000, 434.75000000, 15641.07944000, 6802719.29696300, 6705, 8364.64795000, 3639308.66706300
20210122, 140000, 434.75000000, 444.80000000, 434.41000000, 443.83000000, 14519.51854000, 6360333.72598560, 7980, 6881.91394000, 3015589.94741100
20210122, 150000, 443.83000000, 448.32000000, 440.17000000, 443.76000000, 13352.29463000, 5927706.14821470, 7618, 6739.26256000, 2992006.90100370
20210122, 160000, 443.72000000, 447.21000000, 436.11000000, 440.68000000, 14724.31141000, 6517626.90998260, 7494, 6042.52790000, 2673703.39174780
20210122, 170000, 440.92000000, 443.45000000, 437.84000000, 441.08000000, 6265.35362000, 2760409.93845160, 3477, 3294.43818000, 1451370.89140400
20210122, 180000, 441.08000000, 446.95000000, 438.60000000, 446.57000000, 7453.71843000, 3300727.34231990, 4257, 3892.48459000, 1723184.05239570
20210122, 190000, 446.52000000, 450.46000000, 445.20000000, 448.30000000, 7923.65948000, 3551443.09116850, 4219, 4276.29970000, 1917149.86012270
20210122, 200000, 448.30000000, 449.06000000, 443.32000000, 445.14000000, 7888.18138000, 3518364.81489330, 4644, 5066.28242000, 2260260.20579170
20210122, 210000, 445.02000000, 446.60000000, 441.42000000, 442.49000000, 3960.36933000, 1760446.59166190, 2216, 1945.30106000, 864565.05676510
20210122, 220000, 442.32000000, 448.00000000, 438.41000000, 438.68000000, 4314.07048000, 1915012.06388380, 3467, 2258.71167000, 1003124.65506780
20210122, 230000, 438.61000000, 444.25000000, 436.92000000, 439.79000000, 7840.55249000, 3458672.77511180, 4450, 4065.04869000, 1792799.79797100
20210123, 000000, 439.79000000, 440.01000000, 433.19000000, 437.00000000, 10510.90540000, 4583154.95455260, 5759, 5336.77053000, 2326783.48764980
20210123, 010000, 437.02000000, 437.47000000, 429.13000000, 431.95000000, 11009.60670000, 4761875.47369060, 7849, 4902.01313000, 2119790.39734070
20210123, 020000, 431.98000000, 434.35000000, 425.41000000, 427.04000000, 8576.43177000, 3683261.26490500, 5918, 3793.76231000, 1629178.76527680
20210123, 030000, 427.07000000, 432.36000000, 425.64000000, 430.87000000, 6536.05253000, 2806693.20634450, 3291, 2963.96416000, 1272417.48896270
20210123, 040000, 430.72000000, 435.41000000, 430.00000000, 433.58000000, 7808.83367000, 3387670.04564670, 3987, 3476.27490000, 1507580.59942380
20210123, 050000, 433.77000000, 438.47000000, 431.37000000, 437.72000000, 8693.82846000, 3786393.64996190, 3902, 5081.61366000, 2212332.80511490
20210123, 060000, 437.77000000, 439.99000000, 434.71000000, 435.34000000, 7888.80526000, 3444472.86261300, 4134, 4153.43506000, 1813629.92022970
20210123, 070000, 435.18000000, 444.00000000, 434.67000000, 440.33000000, 10123.56852000, 4448359.57308910, 4870, 4797.75032000, 2108132.82837370
20210123, 080000, 440.35000000, 441.90000000, 436.28000000, 441.11000000, 6749.63169000, 2961980.22897530, 3523, 3653.04837000, 1603122.55507260
20210123, 090000, 441.23000000, 442.15000000, 433.16000000, 435.66000000, 9510.19801000, 4152518.83229330, 5027, 4378.64363000, 1913038.88255560
20210123, 100000, 435.56000000, 437.15000000, 427.00000000, 430.38000000, 8330.38834000, 3591056.66380590, 4607, 3978.25358000, 1715117.10222970
20210123, 110000, 430.38000000, 431.83000000, 416.05000000, 421.44000000, 13479.68254000, 5701883.87411090, 7522, 5801.74703000, 2456656.88650420
20210123, 120000, 421.28000000, 426.96000000, 420.47000000, 422.08000000, 7179.16834000, 3042870.55998980, 4031, 3369.69990000, 1428039.45503040
20210123, 130000, 422.08000000, 430.21000000, 418.68000000, 427.25000000, 10751.36986000, 4580003.68951580, 5646, 4897.35600000, 2085750.07296370
20210123, 140000, 427.19000000, 428.95000000, 424.23000000, 425.07000000, 4459.14165000, 1902237.29649400, 2956, 2268.49461000, 967732.71451440
20210123, 150000, 424.87000000, 431.50000000, 423.95000000, 427.99000000, 3281.49057000, 1407777.87375060, 2311, 1646.14405000, 706339.61494460
20210123, 160000, 428.32000000, 431.50000000, 424.39000000, 427.25000000, 6308.31976000, 2700747.59089950, 4006, 3041.72745000, 1303370.72141400
20210123, 170000, 427.12000000, 431.40000000, 427.00000000, 429.91000000, 4208.66485000, 1805578.79134790, 2492, 1773.97575000, 761091.64483570
20210123, 180000, 430.00000000, 432.85000000, 427.04000000, 430.41000000, 5446.04499000, 2340553.63428870, 3116, 2868.06518000, 1232767.66233170
20210123, 190000, 430.31000000, 434.84000000, 429.81000000, 434.05000000, 4126.69634000, 1785765.55116120, 2719, 2351.31764000, 1017830.13250280
20210123, 200000, 434.29000000, 435.00000000, 431.48000000, 433.28000000, 2535.82425000, 1098977.35605280, 1761, 1053.42976000, 456584.16731540
20210123, 210000, 433.28000000, 436.99000000, 428.86000000, 432.46000000, 4908.01754000, 2123924.19247740, 3194, 2397.74180000, 1037587.27288710
20210123, 220000, 432.45000000, 434.00000000, 428.37000000, 430.41000000, 2276.33877000, 982181.13577760, 1878, 1036.93013000, 447484.26674930
20210123, 230000, 430.04000000, 432.50000000, 428.48000000, 431.36000000, 3247.07777000, 1398691.24627470, 1864, 1599.51296000, 688865.20464750
20210124, 000000, 431.34000000, 432.29000000, 425.75000000, 431.15000000, 5616.75766000, 2410299.26974350, 3284, 2598.44296000, 1115363.07449740
20210124, 010000, 431.12000000, 432.87000000, 427.04000000, 427.21000000, 3605.90961000, 1552275.77835270, 2371, 1462.93709000, 629661.47695760
20210124, 020000, 427.21000000, 432.17000000, 426.43000000, 430.50000000, 2692.94528000, 1157449.60505520, 2685, 1500.96529000, 645103.21894630
20210124, 030000, 430.46000000, 435.75000000, 429.46000000, 434.81000000, 3549.93472000, 1533714.62438420, 2202, 1971.81618000, 852088.55209790
20210124, 040000, 435.00000000, 439.87000000, 434.32000000, 438.79000000, 7659.57888000, 3347998.44830640, 4291, 3900.88300000, 1705061.68734720
20210124, 050000, 438.95000000, 443.71000000, 438.24000000, 441.43000000, 10228.56484000, 4511615.15343820, 5277, 5576.49750000, 2460070.76530330
20210124, 060000, 441.72000000, 442.28000000, 437.18000000, 437.89000000, 6491.01160000, 2853446.41211370, 3984, 3102.46444000, 1363689.14672030
20210124, 070000, 438.16000000, 440.43000000, 435.67000000, 439.08000000, 4306.93909000, 1885682.77473280, 2789, 1813.09981000, 793924.45700660
20210124, 080000, 439.33000000, 439.90000000, 435.26000000, 437.06000000, 3339.64705000, 1461257.92749620, 2119, 1920.88181000, 840435.65395680
20210124, 090000, 437.10000000, 440.32000000, 435.91000000, 439.40000000, 3884.45138000, 1703967.97196270, 2642, 2129.15923000, 934287.21768270
20210124, 100000, 439.40000000, 448.34000000, 435.79000000, 447.92000000, 11005.86044000, 4870096.60558610, 6525, 5557.90992000, 2456730.49053980
20210124, 110000, 447.93000000, 448.84000000, 444.86000000, 445.50000000, 8825.24971000, 3943758.44208780, 5056, 4447.02549000, 1987373.05138390
20210124, 120000, 445.62000000, 447.75000000, 432.00000000, 434.99000000, 10742.72310000, 4706665.71418780, 6155, 4795.44781000, 2101521.69771790
20210124, 130000, 434.80000000, 436.04000000, 431.03000000, 435.52000000, 9971.26899000, 4328395.91786210, 4391, 4264.93604000, 1852031.66902280
20210124, 140000, 435.67000000, 437.35000000, 430.76000000, 431.69000000, 4479.16104000, 1945387.46895150, 2291, 2177.69561000, 946147.19279470
20210124, 150000, 431.58000000, 435.64000000, 430.66000000, 434.47000000, 3857.26158000, 1671415.79633810, 1916, 1948.07545000, 844251.41671430
20210124, 160000, 434.53000000, 437.91000000, 426.09000000, 427.71000000, 9494.05029000, 4092394.23660580, 5186, 5150.42437000, 2220850.35610410
20210124, 170000, 427.92000000, 434.66000000, 426.76000000, 433.72000000, 4852.22933000, 2095731.70007010, 2361, 2383.62971000, 1029472.47188770
20210124, 180000, 433.24000000, 435.00000000, 431.18000000, 432.62000000, 3342.18198000, 1447793.11047320, 1705, 1572.72090000, 681431.77906570
20210124, 190000, 432.43000000, 433.72000000, 421.40000000, 425.59000000, 8582.20247000, 3658732.28030030, 4771, 4031.79123000, 1718735.33608200
20210124, 200000, 425.60000000, 431.04000000, 425.07000000, 430.46000000, 2748.06619000, 1177296.22401150, 1623, 1465.10693000, 627751.18290100
20210124, 210000, 430.30000000, 432.23000000, 428.79000000, 431.64000000, 2585.51693000, 1113948.09887880, 1502, 1251.08365000, 539048.98048140
20210124, 220000, 431.64000000, 435.51000000, 429.72000000, 433.93000000, 3875.96119000, 1676349.00670840, 2887, 1778.80934000, 768694.42001750
20210124, 230000, 433.91000000, 442.10000000, 433.77000000, 439.52000000, 7075.84456000, 3098678.70295140, 3857, 3672.36144000, 1606863.82248920
20210125, 000000, 439.67000000, 451.57000000, 438.46000000, 449.06000000, 25386.85152000, 11325696.11754270, 12412, 11928.23446000, 5320605.65254790
20210125, 010000, 449.15000000, 454.48000000, 445.82000000, 452.46000000, 15239.12844000, 6862514.76341470, 7921, 8184.00961000, 3684095.59690770
20210125, 020000, 452.35000000, 454.43000000, 448.40000000, 450.07000000, 8297.80208000, 3738388.61963470, 4988, 4047.47880000, 1823589.86595090
20210125, 030000, 450.11000000, 456.41000000, 448.27000000, 455.22000000, 9503.45538000, 4300695.90731280, 4595, 4662.80309000, 2109533.68051490
20210125, 040000, 455.38000000, 456.91000000, 447.76000000, 451.22000000, 8980.82434000, 4061417.67802720, 4585, 4081.91545000, 1846294.41860670
20210125, 050000, 451.30000000, 456.01000000, 451.07000000, 455.74000000, 5664.89925000, 2566004.67596400, 2831, 2870.12148000, 1299929.13518370
20210125, 060000, 456.04000000, 457.30000000, 452.03000000, 454.47000000, 6072.15668000, 2760724.38826460, 4616, 2875.20519000, 1306660.70852340
20210125, 070000, 454.55000000, 455.83000000, 449.00000000, 452.08000000, 7092.37363000, 3204218.49939730, 5022, 3611.02808000, 1631975.40445440
20210125, 080000, 452.25000000, 454.11000000, 448.82000000, 452.90000000, 5669.99531000, 2564089.74393870, 3395, 3299.34971000, 1492295.70799130
20210125, 090000, 452.90000000, 453.54000000, 443.36000000, 444.02000000, 6075.39634000, 2721195.52099940, 3848, 2817.02327000, 1261905.54939310
20210125, 100000, 443.94000000, 448.81000000, 442.32000000, 448.01000000, 5683.74422000, 2533522.48746560, 3772, 2731.59635000, 1217903.07294320
20210125, 110000, 448.12000000, 450.77000000, 446.12000000, 449.37000000, 3121.98891000, 1401479.76664140, 2071, 1663.19725000, 746879.20227320
20210125, 120000, 449.33000000, 459.00000000, 447.58000000, 458.04000000, 10124.33875000, 4605996.14193260, 6276, 5318.21519000, 2419304.47267750
20210125, 130000, 458.17000000, 465.20000000, 456.85000000, 460.68000000, 16280.06482000, 7503581.23125060, 8433, 8469.02162000, 3902548.75711850
20210125, 140000, 460.61000000, 463.87000000, 453.33000000, 455.05000000, 15150.22942000, 6959684.25559520, 6458, 7520.45626000, 3455634.76253680
20210125, 150000, 454.96000000, 459.87000000, 453.64000000, 459.56000000, 5261.22540000, 2401933.39175740, 3420, 2502.32299000, 1142575.16878070
20210125, 160000, 459.71000000, 463.20000000, 446.15000000, 450.14000000, 11326.05646000, 5128195.13792080, 7312, 5945.06350000, 2692979.04208590
20210125, 170000, 450.20000000, 457.87000000, 449.61000000, 451.57000000, 8028.27048000, 3640488.32833220, 4719, 4100.28752000, 1858802.99027480
20210125, 180000, 451.57000000, 453.10000000, 446.66000000, 448.55000000, 6128.05525000, 2754010.96350150, 3560, 3235.51240000, 1454291.77475920
20210125, 190000, 448.54000000, 449.45000000, 444.64000000, 445.51000000, 5309.95389000, 2374433.40699570, 3399, 2552.94720000, 1142068.86636310
20210125, 200000, 445.53000000, 447.21000000, 442.25000000, 445.11000000, 5704.36619000, 2536382.32408830, 3745, 2838.35927000, 1262080.53500580
20210125, 210000, 445.00000000, 445.00000000, 432.28000000, 438.41000000, 14436.86103000, 6311483.37837770, 7616, 5921.95941000, 2589193.01774760
20210125, 220000, 438.69000000, 438.69000000, 430.43000000, 435.86000000, 4750.72145000, 2064977.53486250, 4311, 2382.02905000, 1035669.35669900
20210125, 230000, 435.86000000, 437.37000000, 432.02000000, 432.28000000, 6246.48238000, 2714526.32648920, 3527, 3145.96135000, 1367428.55663740
20210126, 000000, 432.20000000, 438.69000000, 428.13000000, 436.36000000, 10093.46200000, 4389096.69162900, 6264, 4889.56435000, 2128287.77085370
20210126, 010000, 436.48000000, 438.08000000, 433.14000000, 438.03000000, 5888.90619000, 2564834.85954060, 2874, 2563.65048000, 1117235.10264530
20210126, 020000, 437.92000000, 438.13000000, 432.69000000, 433.09000000, 3980.34134000, 1730610.27116670, 3535, 1687.74357000, 733459.64098540
20210126, 030000, 433.01000000, 434.30000000, 422.85000000, 425.36000000, 14723.72532000, 6290400.85718370, 6856, 6338.48324000, 2706792.16053360
20210126, 040000, 425.30000000, 429.73000000, 424.57000000, 427.50000000, 10571.48482000, 4517411.63667840, 4762, 4890.66663000, 2088333.25982960
20210126, 050000, 427.57000000, 431.75000000, 426.63000000, 430.44000000, 4280.40456000, 1837614.46287200, 2429, 1744.21445000, 748786.61584060
20210126, 060000, 430.30000000, 430.44000000, 421.77000000, 424.33000000, 8892.12915000, 3790614.98595010, 4102, 4180.92792000, 1782142.65647610
20210126, 070000, 424.17000000, 426.40000000, 420.75000000, 425.59000000, 7812.22872000, 3306801.43231160, 4302, 3860.58856000, 1634108.34077590
20210126, 080000, 425.77000000, 432.16000000, 425.16000000, 430.65000000, 8717.43265000, 3740097.08667730, 4217, 5182.92780000, 2224298.71205630
20210126, 090000, 430.83000000, 433.15000000, 424.56000000, 428.26000000, 5427.18921000, 2326809.26894060, 3429, 2532.43658000, 1085590.02614270
20210126, 100000, 428.44000000, 434.77000000, 427.70000000, 433.57000000, 5679.42786000, 2451236.52261180, 3195, 2652.53082000, 1144815.86905790
20210126, 110000, 433.60000000, 435.67000000, 430.47000000, 431.55000000, 6878.31001000, 2976975.40634400, 3539, 3237.39676000, 1400834.08022370
20210126, 120000, 431.56000000, 433.14000000, 422.00000000, 423.42000000, 9439.86199000, 4042281.11149850, 4865, 5055.68095000, 2166455.12429110
20210126, 130000, 423.49000000, 426.67000000, 421.42000000, 424.74000000, 13387.55314000, 5675069.50873120, 6366, 6678.23374000, 2832524.60074270
20210126, 140000, 425.06000000, 425.81000000, 413.02000000, 418.03000000, 13722.09343000, 5755508.97534060, 7399, 5651.85310000, 2370011.08018070
20210126, 150000, 418.00000000, 423.96000000, 417.91000000, 421.10000000, 6897.30284000, 2909031.14068270, 3580, 3249.40717000, 1370572.59799400
20210126, 160000, 420.93000000, 426.02000000, 416.30000000, 425.87000000, 13361.83381000, 5642117.20695130, 7398, 6436.13532000, 2719128.28468520
20210126, 170000, 425.96000000, 429.89000000, 424.19000000, 429.05000000, 5547.74618000, 2365720.88698000, 3377, 2913.12359000, 1242275.96073120
20210126, 180000, 429.14000000, 430.36000000, 424.00000000, 429.36000000, 5152.58588000, 2201571.82866180, 2613, 1991.44042000, 852119.99621810
20210126, 190000, 429.59000000, 430.06000000, 425.40000000, 427.31000000, 2489.78505000, 1064522.41990870, 1769, 1379.63468000, 589884.03179850
20210126, 200000, 427.28000000, 429.29000000, 425.21000000, 425.51000000, 2654.76471000, 1133918.27358010, 1680, 1417.15039000, 605266.91409720
20210126, 210000, 425.73000000, 426.96000000, 422.05000000, 422.66000000, 3593.81190000, 1528158.51279680, 3980, 1658.62614000, 705633.13581660
20210126, 220000, 422.44000000, 429.44000000, 421.11000000, 429.44000000, 3795.99910000, 1611184.00099660, 9345, 2617.92238000, 1111329.19069420
20210126, 230000, 429.44000000, 431.22000000, 426.38000000, 427.46000000, 5955.68111000, 2556307.06113440, 6508, 2800.26220000, 1201630.30307770
20210127, 000000, 427.60000000, 428.08000000, 422.57000000, 426.82000000, 4312.44640000, 1832646.19034020, 2773, 2385.37786000, 1013753.51804880
20210127, 010000, 426.80000000, 427.37000000, 419.35000000, 420.32000000, 4832.12721000, 2043936.46832430, 3284, 2120.44132000, 897644.59167470
20210127, 020000, 420.26000000, 421.90000000, 414.20000000, 414.83000000, 5949.27242000, 2487001.67730400, 3599, 2913.33627000, 1218516.59864530
20210127, 030000, 414.73000000, 417.60000000, 414.60000000, 416.72000000, 4164.18030000, 1732672.10403560, 2824, 2367.50030000, 985234.85780410
20210127, 040000, 416.50000000, 416.74000000, 414.34000000, 415.18000000, 5146.17167000, 2139214.74698510, 3718, 2139.54687000, 889394.04880740
20210127, 050000, 415.10000000, 416.03000000, 404.83000000, 406.83000000, 11467.94579000, 4694421.65394980, 6610, 5447.46381000, 2228940.61971420
20210127, 060000, 406.90000000, 408.55000000, 403.90000000, 407.58000000, 4802.82849000, 1956735.17008830, 3516, 2585.36101000, 1053586.21627810
20210127, 070000, 407.68000000, 409.18000000, 405.10000000, 407.50000000, 4529.62626000, 1847856.54441980, 2749, 2257.14993000, 921082.87186270
20210127, 080000, 407.41000000, 407.56000000, 392.20000000, 393.33000000, 16832.65124000, 6725611.12592250, 9354, 6983.54244000, 2787536.51081580
20210127, 090000, 393.09000000, 397.57000000, 390.80000000, 396.61000000, 11692.32001000, 4608690.75792300, 21283, 6134.01601000, 2418056.07140620
20210127, 100000, 396.51000000, 398.91000000, 394.75000000, 397.82000000, 7395.23586000, 2933091.50426590, 4190, 3413.32062000, 1354116.15679870
20210127, 110000, 397.67000000, 401.38000000, 388.88000000, 389.40000000, 12713.24835000, 5026487.77325400, 7136, 5342.82588000, 2112339.78156680
20210127, 120000, 389.38000000, 396.08000000, 387.28000000, 394.50000000, 12474.66611000, 4890609.54829390, 6357, 6731.44245000, 2640610.55988710
20210127, 130000, 394.58000000, 397.71000000, 383.25000000, 383.45000000, 19008.16038000, 7412537.26102150, 8119, 11147.17211000, 4345282.78068310
20210127, 140000, 383.49000000, 384.75000000, 369.79000000, 376.80000000, 36841.86550000, 13879079.68038110, 18705, 18959.01105000, 7148589.47695800
20210127, 150000, 376.61000000, 383.94000000, 374.76000000, 382.69000000, 19007.07119000, 7231088.66639730, 12183, 10041.82394000, 3821086.87779710
20210127, 160000, 382.79000000, 385.45000000, 380.50000000, 382.39000000, 21074.14232000, 8083440.51738530, 11935, 8753.06310000, 3359598.79458490
20210127, 170000, 382.41000000, 384.50000000, 373.55000000, 374.29000000, 13324.00223000, 5041254.47075200, 6540, 5432.84766000, 2056895.58185150
20210127, 180000, 374.43000000, 376.81000000, 370.00000000, 370.77000000, 12913.95667000, 4810186.00726900, 7146, 5152.03190000, 1920750.42645940
20210127, 190000, 370.85000000, 381.65000000, 370.69000000, 379.53000000, 13057.20908000, 4931523.84474540, 6408, 6659.72748000, 2513029.42599460
20210127, 200000, 379.53000000, 385.08000000, 375.29000000, 384.97000000, 17790.18431000, 6764120.36529830, 7146, 8712.12141000, 3314618.93154500
20210127, 210000, 385.00000000, 385.65000000, 379.36000000, 381.65000000, 6015.76273000, 2301699.82938560, 2887, 2980.82831000, 1140392.48321150
20210127, 220000, 381.66000000, 384.84000000, 378.14000000, 380.22000000, 4024.48350000, 1534974.53072230, 2950, 1908.68017000, 727962.49596350
20210127, 230000, 380.48000000, 381.73000000, 374.11000000, 377.17000000, 8537.59303000, 3222249.00506830, 3982, 3377.17344000, 1274799.04564620
20210128, 000000, 377.25000000, 380.45000000, 370.14000000, 379.84000000, 10923.10736000, 4106518.25379650, 5521, 4830.92041000, 1818137.76840530
20210128, 010000, 380.00000000, 383.18000000, 377.56000000, 382.00000000, 8755.79350000, 3327460.14617020, 5434, 4878.38757000, 1854252.95447430
20210128, 020000, 382.13000000, 385.18000000, 381.66000000, 384.69000000, 6634.36470000, 2545290.93498920, 3888, 3037.12153000, 1165165.91357460
20210128, 030000, 384.94000000, 393.16000000, 384.05000000, 391.21000000, 8968.96851000, 3480503.29606360, 4992, 4595.98839000, 1783641.47196320
20210128, 040000, 391.34000000, 393.17000000, 389.06000000, 391.15000000, 6211.12434000, 2430811.89184540, 3687, 3255.79901000, 1274497.16070990
20210128, 050000, 391.24000000, 393.47000000, 389.29000000, 393.25000000, 5870.16405000, 2297144.72161620, 3220, 3134.20845000, 1226712.42995920
20210128, 060000, 393.24000000, 398.41000000, 392.50000000, 392.96000000, 13345.37812000, 5278988.60868630, 6039, 7066.43150000, 2795213.50682220
20210128, 070000, 393.15000000, 393.53000000, 387.66000000, 388.77000000, 7770.65348000, 3027945.42380970, 4352, 3308.81406000, 1289333.03803940
20210128, 080000, 388.66000000, 390.31000000, 387.11000000, 389.15000000, 5368.61207000, 2086953.26670580, 3064, 2712.36063000, 1054322.77726800
20210128, 090000, 389.16000000, 394.42000000, 385.65000000, 394.30000000, 10183.31282000, 3977913.65205840, 5023, 6053.39032000, 2364464.34870460
20210128, 100000, 394.29000000, 395.00000000, 388.57000000, 391.61000000, 4740.04211000, 1854782.16378390, 2912, 2313.10054000, 904404.14462120
20210128, 110000, 391.71000000, 394.10000000, 388.55000000, 391.98000000, 6581.56997000, 2576014.98671440, 3303, 2572.99899000, 1006856.37158310
20210128, 120000, 392.06000000, 396.69000000, 390.66000000, 395.53000000, 7659.30696000, 3023243.69717040, 4653, 4370.34939000, 1724981.75245880
20210128, 130000, 395.42000000, 398.34000000, 392.14000000, 396.71000000, 8338.97869000, 3292995.91591180, 4126, 4581.69085000, 1808838.27396490
20210128, 140000, 396.72000000, 400.16000000, 391.43000000, 392.95000000, 11743.29869000, 4646936.77708310, 7007, 5996.58679000, 2374375.99262320
20210128, 150000, 392.92000000, 397.00000000, 390.32000000, 396.82000000, 11378.29809000, 4477286.69269760, 5806, 5960.66935000, 2346088.83340960
20210128, 160000, 396.99000000, 400.31000000, 392.00000000, 395.96000000, 10265.89964000, 4065145.36747700, 5690, 5584.22455000, 2211909.32951010
20210128, 170000, 395.96000000, 396.82000000, 392.67000000, 393.00000000, 6959.55605000, 2744129.60606680, 4008, 3830.33655000, 1510376.52273870
20210128, 180000, 393.08000000, 395.26000000, 390.63000000, 394.64000000, 6234.09378000, 2449600.55582980, 3281, 3288.10701000, 1292143.28005700
20210128, 190000, 394.91000000, 395.33000000, 392.74000000, 393.48000000, 3183.14264000, 1254358.36715170, 2016, 1583.61811000, 624153.99996550
20210128, 200000, 393.40000000, 396.21000000, 392.16000000, 393.57000000, 4319.65432000, 1703040.37751670, 2491, 2053.32562000, 809643.79303350
20210128, 210000, 393.65000000, 401.80000000, 393.63000000, 401.59000000, 8430.27701000, 3361890.23563500, 4596, 4224.62790000, 1684748.06378680
20210128, 220000, 401.61000000, 410.02000000, 401.60000000, 410.02000000, 10850.26294000, 4404559.26133050, 6996, 6501.58740000, 2639200.37944220
20210128, 230000, 410.02000000, 414.66000000, 403.47000000, 404.75000000, 14733.48468000, 6027445.83061460, 10137, 7754.94195000, 3172067.38464010
20210129, 000000, 404.77000000, 415.36000000, 403.90000000, 414.26000000, 10050.30540000, 4142955.30832790, 8236, 5373.94870000, 2216489.39547540
20210129, 010000, 414.43000000, 415.40000000, 409.07000000, 410.81000000, 6767.96245000, 2788058.17071370, 5645, 3358.17814000, 1384186.14485990
20210129, 020000, 410.77000000, 413.87000000, 407.43000000, 408.94000000, 6632.47935000, 2720758.65798370, 4510, 2694.35115000, 1105184.96942530
20210129, 030000, 409.11000000, 411.69000000, 401.06000000, 402.54000000, 11452.01696000, 4653843.61518260, 5980, 4711.64244000, 1915118.24550680
20210129, 040000, 402.50000000, 405.68000000, 391.12000000, 398.32000000, 19221.17145000, 7620052.79127450, 11179, 9366.50975000, 3711588.37613850
20210129, 050000, 398.21000000, 412.56000000, 396.27000000, 411.06000000, 15433.95680000, 6230998.32737020, 8197, 7694.54367000, 3104863.26955180
20210129, 060000, 410.98000000, 411.21000000, 400.63000000, 402.36000000, 13376.20211000, 5423182.43533280, 6893, 5752.27160000, 2332661.93053140
20210129, 070000, 402.28000000, 405.00000000, 399.23000000, 402.81000000, 13390.79555000, 5379967.97431080, 5969, 6562.48004000, 2636796.18319420
20210129, 080000, 402.65000000, 418.37000000, 395.54000000, 415.80000000, 27887.84017000, 11367404.72694080, 16456, 13815.21135000, 5634546.52576960
20210129, 090000, 415.80000000, 429.55000000, 408.63000000, 424.36000000, 80250.00771000, 33637078.74749180, 44126, 39020.57018000, 16351707.66360940
20210129, 100000, 424.46000000, 425.95000000, 413.60000000, 422.11000000, 28856.01609000, 12083326.30238120, 13293, 15432.26196000, 6460702.98827630
20210129, 110000, 422.12000000, 426.58000000, 420.71000000, 424.13000000, 14121.99594000, 5989906.50315140, 7352, 7549.69605000, 3201931.35868980
20210129, 120000, 424.21000000, 428.65000000, 421.37000000, 428.20000000, 18399.19906000, 7823210.94825410, 7829, 10128.35390000, 4307077.19116770
20210129, 130000, 428.35000000, 432.00000000, 423.74000000, 430.20000000, 13665.42894000, 5851157.40265510, 8058, 6591.99352000, 2821513.43516910
20210129, 140000, 430.11000000, 435.08000000, 419.04000000, 423.21000000, 32172.24213000, 13736548.17496350, 15879, 15761.76743000, 6731231.82347910
20210129, 150000, 423.14000000, 424.94000000, 419.54000000, 424.49000000, 11502.37521000, 4855698.01022520, 5656, 5758.42300000, 2431203.85640280
20210129, 160000, 424.49000000, 427.35000000, 413.65000000, 417.38000000, 15737.81291000, 6618798.96608020, 8643, 7885.34138000, 3316800.03928300
20210129, 170000, 417.34000000, 419.25000000, 410.11000000, 411.36000000, 15209.09160000, 6308145.72623560, 7943, 7293.71661000, 3025665.40916370
20210129, 180000, 411.41000000, 413.14000000, 404.60000000, 407.98000000, 15482.44203000, 6338661.78689140, 8285, 6399.09192000, 2620111.71873760
20210129, 190000, 408.00000000, 409.01000000, 400.69000000, 405.07000000, 16523.68803000, 6673649.95418900, 8480, 7477.62518000, 3019461.74658760
20210129, 200000, 404.81000000, 407.61000000, 402.07000000, 404.59000000, 7944.71868000, 3220513.78894300, 3896, 4044.14039000, 1639407.48216600
20210129, 210000, 404.34000000, 407.25000000, 402.59000000, 406.14000000, 5428.90330000, 2199875.97391130, 2817, 2567.27303000, 1040270.24091470
20210129, 220000, 406.14000000, 412.53000000, 405.37000000, 407.96000000, 7087.26559000, 2899955.03917770, 3975, 3111.51353000, 1273281.84728410
20210129, 230000, 407.97000000, 409.75000000, 404.37000000, 407.03000000, 6531.62117000, 2659523.88692460, 3517, 3220.93645000, 1312075.06179550
20210130, 000000, 407.09000000, 409.42000000, 401.46000000, 403.69000000, 9907.86358000, 4023074.00220270, 5611, 4789.44314000, 1945368.33366510
20210130, 010000, 403.63000000, 410.95000000, 403.43000000, 405.54000000, 7329.17901000, 2989504.94491050, 4058, 3661.44460000, 1494283.12388490
20210130, 020000, 405.33000000, 408.11000000, 400.46000000, 400.79000000, 9783.76546000, 3960175.97014280, 4915, 4026.34731000, 1629491.67932320
20210130, 030000, 400.65000000, 401.46000000, 392.13000000, 395.44000000, 15446.38443000, 6116744.48561270, 7816, 6544.57142000, 2590311.91857260
20210130, 040000, 395.22000000, 398.91000000, 394.01000000, 396.54000000, 4301.58103000, 1707383.13548670, 2772, 1926.22084000, 764679.89454800
20210130, 050000, 396.86000000, 399.95000000, 393.49000000, 397.26000000, 6454.58249000, 2564071.71374910, 3142, 3369.65311000, 1338804.49831260
20210130, 060000, 397.36000000, 399.65000000, 393.61000000, 398.68000000, 5091.90982000, 2018835.13077760, 2449, 2465.15399000, 977719.12252520
20210130, 070000, 398.13000000, 402.29000000, 397.50000000, 400.25000000, 5388.73327000, 2154152.50294940, 3225, 2838.23784000, 1134691.04897140
20210130, 080000, 400.36000000, 401.37000000, 397.06000000, 397.70000000, 6618.80087000, 2643205.88485680, 3519, 3059.18382000, 1222084.00532680
20210130, 090000, 397.69000000, 399.33000000, 396.19000000, 398.81000000, 5905.16915000, 2350980.76725650, 3537, 3182.72186000, 1267168.97887790
20210130, 100000, 398.81000000, 416.05000000, 395.64000000, 415.03000000, 19659.21761000, 7970432.04656030, 11421, 11402.43699000, 4624762.66108780
20210130, 110000, 415.30000000, 416.65000000, 401.10000000, 403.39000000, 17148.71328000, 6976963.58677120, 9427, 8169.01631000, 3321648.52071460
20210130, 120000, 403.39000000, 403.39000000, 397.14000000, 399.96000000, 10560.36819000, 4216855.74508710, 5271, 5275.81032000, 2105902.92744850
20210130, 130000, 399.96000000, 409.89000000, 398.39000000, 409.65000000, 11807.06012000, 4768854.81851980, 5495, 5787.93378000, 2340891.41513270
20210130, 140000, 409.64000000, 413.79000000, 405.47000000, 411.19000000, 10983.64325000, 4498223.95812130, 7050, 5707.19707000, 2338289.58482660
20210130, 150000, 411.18000000, 414.52000000, 410.05000000, 412.66000000, 10113.81331000, 4172219.30118110, 5387, 4085.80487000, 1685674.04002730
20210130, 160000, 412.49000000, 419.91000000, 405.14000000, 415.17000000, 21218.49664000, 8725890.21746000, 12536, 9846.13102000, 4054500.57283050
20210130, 170000, 415.05000000, 416.21000000, 409.51000000, 411.42000000, 8386.19877000, 3465039.39015470, 5065, 3754.55080000, 1551000.34562570
20210130, 180000, 411.44000000, 416.58000000, 409.79000000, 415.68000000, 5446.61850000, 2246063.27270130, 3697, 2797.90412000, 1154027.13462930
20210130, 190000, 415.74000000, 415.98000000, 409.92000000, 414.88000000, 6092.34589000, 2515831.33849100, 3402, 2988.21458000, 1234474.55722650
20210130, 200000, 414.96000000, 415.67000000, 411.00000000, 412.02000000, 4977.86579000, 2057343.00947660, 3392, 2454.85101000, 1014923.24600200
20210130, 210000, 412.12000000, 414.85000000, 410.60000000, 414.85000000, 3925.95482000, 1618201.50765400, 2219, 2034.73086000, 838718.43164270
20210130, 220000, 414.88000000, 414.99000000, 412.62000000, 412.97000000, 1658.35570000, 685711.01171930, 1677, 774.16624000, 320167.89543780
20210130, 230000, 412.84000000, 417.22000000, 410.61000000, 417.02000000, 4339.65770000, 1791869.15033610, 7143, 2355.52552000, 973368.34445620
20210131, 000000, 417.00000000, 417.05000000, 409.30000000, 410.63000000, 4629.57575000, 1908179.99837510, 3738, 2092.47504000, 862140.21465640
20210131, 010000, 410.60000000, 414.38000000, 410.01000000, 414.07000000, 4041.33262000, 1665875.42931440, 4083, 2058.50727000, 848509.90529110
20210131, 020000, 414.01000000, 414.51000000, 408.26000000, 408.76000000, 4665.41099000, 1915866.80249660, 3025, 2341.57700000, 961851.96094650
20210131, 030000, 408.72000000, 409.25000000, 406.25000000, 406.81000000, 4222.19948000, 1722226.85061900, 2708, 2285.19994000, 932157.87331750
20210131, 040000, 406.74000000, 408.27000000, 405.48000000, 406.16000000, 6211.43221000, 2525423.10734500, 3524, 2848.71830000, 1158521.00947350
20210131, 050000, 406.12000000, 406.22000000, 400.60000000, 401.91000000, 10576.60475000, 4260753.88609190, 5085, 3419.67215000, 1378252.99417220
20210131, 060000, 401.71000000, 403.60000000, 399.85000000, 400.91000000, 9495.95160000, 3809958.88427310, 3922, 5981.55450000, 2400501.28259700
20210131, 070000, 400.75000000, 403.45000000, 399.92000000, 401.58000000, 5435.22046000, 2183829.77663790, 2561, 2041.71111000, 820556.31821460
20210131, 080000, 401.58000000, 406.00000000, 400.02000000, 402.38000000, 11757.32932000, 4740529.51129170, 7404, 3736.05085000, 1505544.08866300
20210131, 090000, 402.44000000, 405.04000000, 401.06000000, 402.26000000, 5720.49996000, 2304290.96488930, 7994, 2209.09422000, 889999.92221140
20210131, 100000, 402.25000000, 412.91000000, 401.61000000, 409.28000000, 8970.68825000, 3662728.10467070, 7301, 4463.95721000, 1821195.18235250
20210131, 110000, 409.35000000, 410.76000000, 407.30000000, 409.38000000, 5183.59915000, 2118892.73303720, 3732, 2354.55311000, 962697.42613350
20210131, 120000, 409.30000000, 415.20000000, 407.89000000, 409.77000000, 8442.26586000, 3475622.15091050, 5206, 4272.74244000, 1757983.67255330
20210131, 130000, 410.04000000, 411.35000000, 406.67000000, 407.30000000, 3871.11363000, 1582537.19814720, 2517, 1861.67112000, 761084.11494720
20210131, 140000, 407.33000000, 408.28000000, 401.45000000, 401.71000000, 6108.60865000, 2473148.25501870, 3696, 2303.34101000, 932775.57617450
20210131, 150000, 401.71000000, 403.10000000, 393.00000000, 396.27000000, 13008.91876000, 5168291.74269420, 8127, 5695.56840000, 2262494.20378300
20210131, 160000, 396.43000000, 398.51000000, 390.51000000, 397.79000000, 7848.81467000, 3103412.59666680, 5101, 3201.19729000, 1265943.14031230
20210131, 170000, 397.83000000, 399.48000000, 391.61000000, 392.51000000, 7223.29622000, 2865014.76093710, 4642, 3293.32074000, 1306887.64916690
20210131, 180000, 392.70000000, 397.35000000, 390.60000000, 391.05000000, 4398.98728000, 1734000.75011290, 3226, 2259.46865000, 890527.97262290
20210131, 190000, 390.95000000, 396.80000000, 390.75000000, 395.81000000, 3808.95476000, 1502405.91537920, 2496, 1861.02732000, 733665.40064720
20210131, 200000, 395.78000000, 398.32000000, 392.88000000, 396.62000000, 4050.73696000, 1603206.91384960, 2732, 1822.98863000, 721776.33635800
20210131, 210000, 396.62000000, 399.00000000, 395.23000000, 396.59000000, 2839.18786000, 1126648.44626460, 2074, 1262.66713000, 501206.47167070
20210131, 220000, 396.60000000, 400.00000000, 396.56000000, 399.18000000, 2011.95880000, 802095.14553090, 1728, 834.46832000, 332691.13735990
20210131, 230000, 399.41000000, 403.21000000, 399.01000000, 399.30000000, 6430.88926000, 2575790.33688170, 3144, 2766.24534000, 1108323.49777950
20210201, 000000, 399.30000000, 399.54000000, 389.51000000, 391.28000000, 15439.78996000, 6067800.24384400, 8264, 6818.21979000, 2680184.42896370
20210201, 010000, 391.36000000, 399.17000000, 390.09000000, 398.64000000, 5632.31871000, 2223876.35463460, 3687, 2708.79029000, 1069848.92339540
20210201, 020000, 398.73000000, 402.94000000, 398.00000000, 400.64000000, 5845.53150000, 2341956.27024120, 2723, 3134.52105000, 1256853.48251030
20210201, 030000, 400.72000000, 404.12000000, 398.72000000, 401.56000000, 7798.56182000, 3129306.50877500, 3271, 4211.45814000, 1688671.32993430
20210201, 040000, 401.89000000, 408.50000000, 399.99000000, 405.14000000, 6826.85399000, 2762106.37319370, 3913, 3566.88358000, 1442909.35821990
20210201, 050000, 405.49000000, 413.34000000, 404.76000000, 410.61000000, 8697.84607000, 3563066.93693750, 4713, 4745.50211000, 1944260.16270640
20210201, 060000, 410.48000000, 414.98000000, 406.64000000, 408.10000000, 9964.28591000, 4093509.18037100, 5196, 5159.77962000, 2119777.87326530
20210201, 070000, 408.03000000, 410.95000000, 407.04000000, 410.12000000, 5431.19616000, 2224841.12696560, 2633, 2964.09697000, 1214217.27224400
20210201, 080000, 410.40000000, 418.00000000, 408.28000000, 416.77000000, 16379.19403000, 6759599.04073490, 7108, 8600.65616000, 3550568.03250650
20210201, 090000, 416.70000000, 419.15000000, 414.03000000, 414.99000000, 9648.20709000, 4018559.77367470, 5094, 4628.88609000, 1927640.36585880
20210201, 100000, 414.92000000, 417.00000000, 412.61000000, 413.79000000, 6072.37792000, 2517353.37025070, 3293, 2988.38390000, 1239141.01457170
20210201, 110000, 413.69000000, 445.72000000, 409.90000000, 432.00000000, 71021.96804000, 30636208.99607810, 34938, 36347.53795000, 15645642.36701970
20210201, 120000, 432.00000000, 434.21000000, 418.89000000, 419.90000000, 28533.71308000, 12178056.14561210, 14240, 13857.53952000, 5916878.72034160
20210201, 130000, 420.10000000, 426.75000000, 412.94000000, 412.94000000, 19998.68255000, 8394115.99338270, 9747, 10225.05192000, 4296156.46937800
20210201, 140000, 412.98000000, 414.43000000, 401.64000000, 410.10000000, 28633.69476000, 11711279.26928590, 14400, 13442.60194000, 5494501.29242480
20210201, 150000, 409.98000000, 413.49000000, 406.63000000, 406.88000000, 16557.54768000, 6798678.46066030, 6633, 5832.21338000, 2395305.66069590
20210201, 160000, 406.90000000, 412.07000000, 406.89000000, 408.88000000, 11046.77968000, 4523403.26687060, 11064, 5047.71708000, 2067028.91209140
20210201, 170000, 408.87000000, 410.27000000, 404.47000000, 409.68000000, 14152.53752000, 5759671.63801080, 5589, 7616.67183000, 3100333.80835140
20210201, 180000, 409.74000000, 410.25000000, 403.88000000, 406.43000000, 5912.56297000, 2405131.74869410, 2918, 2525.34921000, 1027304.71806370
20210201, 190000, 406.25000000, 408.40000000, 405.15000000, 407.72000000, 4477.60622000, 1821544.69974860, 2147, 2431.71455000, 989490.96294570
20210201, 200000, 407.75000000, 410.42000000, 407.20000000, 408.87000000, 5403.36388000, 2209222.75328630, 2761, 3153.59672000, 1289536.40127050
20210201, 210000, 408.66000000, 412.33000000, 406.29000000, 412.14000000, 4866.11620000, 1986856.35407500, 2909, 3015.59871000, 1231212.37898680
20210201, 220000, 412.14000000, 414.38000000, 409.11000000, 412.16000000, 5250.37992000, 2161530.43494780, 3716, 2239.16543000, 922210.65262250
20210201, 230000, 412.30000000, 417.18000000, 411.87000000, 414.48000000, 5841.88197000, 2421403.23135890, 3451, 3208.87576000, 1330421.42077590
20210202, 000000, 414.43000000, 421.34000000, 412.71000000, 415.85000000, 10304.18007000, 4299350.42931240, 4964, 4997.36960000, 2086223.69668610
20210202, 010000, 415.92000000, 420.13000000, 415.12000000, 418.04000000, 11063.25288000, 4618180.40487890, 3679, 3931.56951000, 1642118.34284760
20210202, 020000, 417.95000000, 418.20000000, 412.97000000, 413.72000000, 5904.20192000, 2457471.17944630, 2746, 2220.68431000, 924097.51659000
20210202, 030000, 413.88000000, 414.19000000, 410.97000000, 412.57000000, 4738.39112000, 1954142.51150290, 2766, 2875.89376000, 1186140.66394620
20210202, 040000, 412.55000000, 415.13000000, 411.91000000, 414.53000000, 3622.06744000, 1498799.69679900, 1622, 2225.46276000, 920770.18745280
20210202, 050000, 414.39000000, 416.81000000, 413.63000000, 416.01000000, 13902.73887000, 5773907.48390940, 5118, 10559.29437000, 4385434.33514060
20210202, 060000, 416.02000000, 417.03000000, 413.93000000, 416.34000000, 11124.17369000, 4619871.50504910, 13024, 6838.30202000, 2839516.05503470
20210202, 070000, 416.39000000, 425.35000000, 413.04000000, 421.83000000, 15227.18444000, 6359689.36873100, 8517, 6405.85896000, 2680790.90852630
20210202, 080000, 421.89000000, 422.93000000, 416.33000000, 422.75000000, 10317.26846000, 4329916.43923390, 10049, 4317.22027000, 1812072.77478550
20210202, 090000, 422.66000000, 432.31000000, 422.66000000, 425.92000000, 18250.50110000, 7798336.39522350, 11239, 8513.48312000, 3638342.28118360
20210202, 100000, 426.10000000, 427.14000000, 422.56000000, 426.26000000, 8950.52159000, 3803180.80099210, 4039, 5117.67259000, 2174459.27931120
20210202, 110000, 426.25000000, 427.23000000, 420.61000000, 421.30000000, 7864.53820000, 3327200.86815910, 3976, 3678.74186000, 1556409.54609540
20210202, 120000, 421.28000000, 423.93000000, 419.40000000, 423.14000000, 5339.69811000, 2254047.69727140, 2723, 2744.40037000, 1158750.18269020
20210202, 130000, 423.13000000, 429.49000000, 422.80000000, 425.70000000, 8994.06524000, 3831967.35383160, 4540, 5062.41861000, 2156398.47666630
20210202, 140000, 425.77000000, 426.74000000, 420.00000000, 423.58000000, 7739.53932000, 3276136.32017300, 3942, 3866.50831000, 1636670.07749890
20210202, 150000, 423.68000000, 426.35000000, 421.16000000, 423.90000000, 5648.07252000, 2390925.16712080, 2773, 2649.97915000, 1122116.37848210
20210202, 160000, 423.78000000, 429.87000000, 420.26000000, 429.37000000, 15729.72207000, 6691937.42756750, 7211, 8298.74758000, 3529034.33050640
20210202, 170000, 429.57000000, 430.31000000, 426.05000000, 426.67000000, 6604.39459000, 2823862.21578030, 3204, 3550.61911000, 1518290.59362120
20210202, 180000, 426.69000000, 427.25000000, 424.32000000, 426.79000000, 4636.87145000, 1974339.21209700, 2448, 2625.89751000, 1118165.65454800
20210202, 190000, 426.71000000, 429.25000000, 425.62000000, 429.18000000, 7244.90249000, 3093951.30652000, 3454, 3683.83368000, 1573464.83801940
20210202, 200000, 429.21000000, 431.33000000, 427.25000000, 429.45000000, 9472.43860000, 4067718.17882210, 4414, 4555.94420000, 1956073.05807160
20210202, 210000, 429.47000000, 429.80000000, 427.11000000, 427.32000000, 4836.86638000, 2073649.46811240, 2344, 2605.31859000, 1117003.79215460
20210202, 220000, 427.36000000, 434.94000000, 426.72000000, 431.80000000, 6167.61900000, 2661239.56146570, 4090, 3431.13218000, 1480742.31154310
20210202, 230000, 431.51000000, 432.36000000, 429.68000000, 430.31000000, 4757.88189000, 2048816.52010750, 2469, 1998.33335000, 860844.03101880
20210203, 000000, 430.23000000, 438.30000000, 430.11000000, 434.90000000, 11158.34051000, 4850068.52769300, 6266, 5679.86180000, 2469496.62206450
20210203, 010000, 434.93000000, 435.30000000, 432.02000000, 433.46000000, 8224.68095000, 3565803.00755120, 3703, 3630.61426000, 1573891.65545290
20210203, 020000, 433.32000000, 439.75000000, 432.53000000, 437.50000000, 7540.91708000, 3289995.47779860, 3725, 4373.27748000, 1907863.64842370
20210203, 030000, 437.40000000, 443.67000000, 437.36000000, 439.76000000, 11927.58655000, 5258985.25216260, 5955, 6220.13634000, 2742799.34747530
20210203, 040000, 439.76000000, 446.00000000, 437.31000000, 438.87000000, 11485.20896000, 5080499.34169790, 6079, 5759.93847000, 2548618.25962100
20210203, 050000, 438.72000000, 440.00000000, 435.35000000, 437.30000000, 6079.91517000, 2659860.56813020, 3097, 3206.31435000, 1402327.22543800
20210203, 060000, 437.40000000, 446.46000000, 437.04000000, 441.91000000, 8954.14834000, 3957522.77551120, 5180, 4399.21866000, 1944510.48988200
20210203, 070000, 442.07000000, 442.35000000, 436.13000000, 437.10000000, 10504.92256000, 4616874.97397380, 4390, 3971.08144000, 1746845.39154330
20210203, 080000, 437.11000000, 437.63000000, 429.68000000, 434.13000000, 13857.70585000, 6005186.72219130, 7006, 6175.67902000, 2675886.17799300
20210203, 090000, 434.17000000, 435.99000000, 430.40000000, 434.47000000, 7990.46580000, 3460896.31069190, 3853, 3903.98707000, 1691176.69531300
20210203, 100000, 434.47000000, 438.66000000, 433.03000000, 437.86000000, 5299.81392000, 2311419.91350490, 2519, 2962.21139000, 1291785.41882320
20210203, 110000, 437.80000000, 442.35000000, 431.00000000, 431.86000000, 10813.27919000, 4718353.79543260, 6250, 5074.61847000, 2214110.03009250
20210203, 120000, 432.20000000, 435.00000000, 428.09000000, 431.46000000, 8537.84190000, 3686115.73517490, 4765, 4078.24383000, 1761170.12244870
20210203, 130000, 431.45000000, 437.20000000, 429.68000000, 435.63000000, 7781.84573000, 3379891.37641740, 3917, 3762.05326000, 1634290.73706090
20210203, 140000, 435.50000000, 437.73000000, 432.01000000, 433.87000000, 5250.29390000, 2281673.47333240, 2610, 2694.03440000, 1170907.71752380
20210203, 150000, 433.87000000, 443.08000000, 433.87000000, 440.56000000, 13177.45289000, 5787048.04355610, 5863, 7405.14823000, 3252792.74242490
20210203, 160000, 440.62000000, 447.76000000, 433.70000000, 445.24000000, 23291.52712000, 10287075.34217690, 10854, 10624.52515000, 4699202.34046860
20210203, 170000, 445.20000000, 449.80000000, 443.41000000, 448.80000000, 13520.69470000, 6044611.90264470, 5992, 7433.70264000, 3321614.96111510
20210203, 180000, 448.75000000, 449.04000000, 443.69000000, 447.86000000, 5822.00834000, 2596961.36597100, 3584, 2848.19615000, 1270551.39863400
20210203, 190000, 447.85000000, 447.85000000, 440.97000000, 441.59000000, 5091.96386000, 2256722.49701400, 3348, 2351.66309000, 1042481.13250740
20210203, 200000, 441.44000000, 444.35000000, 439.35000000, 443.61000000, 3752.42725000, 1658237.54594480, 2369, 1788.03954000, 790283.23190020
20210203, 210000, 443.57000000, 446.27000000, 442.75000000, 444.67000000, 4757.39677000, 2114788.68027860, 2804, 2261.01098000, 1005040.01209880
20210203, 220000, 444.67000000, 445.92000000, 443.86000000, 445.56000000, 2600.58678000, 1157437.52402620, 1997, 1219.69554000, 542987.78580230
20210203, 230000, 445.58000000, 447.92000000, 443.91000000, 446.10000000, 6463.20311000, 2882753.60963890, 3497, 3126.56434000, 1394994.98537260
20210204, 000000, 446.13000000, 454.00000000, 446.02000000, 451.17000000, 16679.95235000, 7523272.08536600, 8812, 8710.22926000, 3929198.39859910
20210204, 010000, 451.20000000, 454.94000000, 450.47000000, 452.76000000, 12337.79765000, 5585031.90620940, 5784, 6322.98006000, 2862365.76414520
20210204, 020000, 452.87000000, 453.66000000, 440.95000000, 445.40000000, 11551.05444000, 5150444.12457080, 6795, 5000.50306000, 2230068.59121920
20210204, 030000, 445.54000000, 446.52000000, 433.80000000, 435.27000000, 10980.14561000, 4821840.95869330, 5839, 4969.03511000, 2183866.30086330
20210204, 040000, 435.25000000, 439.00000000, 433.67000000, 438.08000000, 11914.77155000, 5208776.28170750, 4372, 6119.82500000, 2675693.80848430
20210204, 050000, 438.10000000, 440.47000000, 437.31000000, 438.27000000, 4894.30686000, 2149575.99000510, 2554, 2264.42527000, 994547.15532120
20210204, 060000, 438.34000000, 440.93000000, 436.24000000, 440.76000000, 9503.02388000, 4170003.90189200, 3783, 5189.07649000, 2277160.56432080
20210204, 070000, 440.87000000, 441.40000000, 435.00000000, 436.17000000, 7228.13029000, 3170175.42377270, 3721, 3154.79210000, 1383865.93187760
20210204, 080000, 436.24000000, 443.20000000, 429.57000000, 431.92000000, 16422.45387000, 7189684.70786060, 9229, 7135.04148000, 3123554.95199720
20210204, 090000, 431.92000000, 432.09000000, 420.48000000, 427.82000000, 28126.42826000, 11982733.51663530, 16352, 12624.26247000, 5381150.46270280
20210204, 100000, 427.82000000, 428.94000000, 425.00000000, 427.90000000, 8674.53857000, 3708527.94294150, 4112, 4205.54893000, 1798872.33200690
20210204, 110000, 427.79000000, 429.22000000, 425.00000000, 425.00000000, 10713.25555000, 4574011.76985390, 4627, 6066.32165000, 2590189.13141720
20210204, 120000, 425.00000000, 428.96000000, 424.02000000, 427.93000000, 8664.35532000, 3692797.37456140, 4566, 3893.23285000, 1659714.61171170
20210204, 130000, 427.87000000, 428.99000000, 426.14000000, 428.26000000, 5041.14065000, 2156903.77089240, 2837, 2866.15981000, 1226608.26908000
20210204, 140000, 428.26000000, 429.48000000, 418.61000000, 419.40000000, 11130.74400000, 4724949.82195900, 5951, 5516.65039000, 2342524.01097440
20210204, 150000, 419.53000000, 421.56000000, 412.74000000, 417.83000000, 16118.31995000, 6727778.62308800, 8106, 6693.04314000, 2794810.01088040
20210204, 160000, 417.91000000, 423.39000000, 415.22000000, 423.18000000, 8184.17986000, 3426602.34351780, 4622, 4445.68542000, 1861303.47475550
20210204, 170000, 423.25000000, 425.00000000, 420.08000000, 422.11000000, 6785.61160000, 2869889.36040780, 4056, 3492.65553000, 1476960.83406430
20210204, 180000, 422.12000000, 425.31000000, 420.84000000, 423.47000000, 5515.45227000, 2335391.97400820, 2967, 2641.34180000, 1118742.40257770
20210204, 190000, 423.45000000, 425.07000000, 421.85000000, 424.44000000, 5204.42782000, 2204111.61488570, 2731, 3101.31092000, 1313584.33340820
20210204, 200000, 424.52000000, 426.36000000, 423.41000000, 425.31000000, 4835.51406000, 2053989.51029910, 2802, 2660.25040000, 1130367.99183230
20210204, 210000, 425.32000000, 428.79000000, 424.41000000, 428.79000000, 5439.52727000, 2319930.89103720, 3098, 2840.53247000, 1211810.89814320
20210204, 220000, 428.80000000, 428.80000000, 421.63000000, 424.02000000, 5103.02364000, 2167941.39832530, 3467, 1745.28822000, 740005.26175840
20210204, 230000, 424.03000000, 427.54000000, 420.22000000, 420.91000000, 5996.57791000, 2545126.82820180, 3226, 3394.98946000, 1442364.95777750
20210205, 000000, 421.03000000, 426.20000000, 417.54000000, 424.98000000, 7317.84939000, 3088170.50809780, 6180, 3595.66632000, 1517106.61921350
20210205, 010000, 425.11000000, 429.86000000, 423.87000000, 424.18000000, 6541.92239000, 2796370.28585350, 3879, 3185.39616000, 1362331.78327320
20210205, 020000, 424.07000000, 427.90000000, 424.07000000, 427.63000000, 4949.26610000, 2109933.45036450, 2787, 2021.82887000, 862006.84011930
20210205, 030000, 427.63000000, 432.24000000, 427.09000000, 429.54000000, 7923.12439000, 3403852.56734810, 3565, 4154.69486000, 1785503.24959870
20210205, 040000, 429.46000000, 429.55000000, 426.38000000, 427.94000000, 5995.48824000, 2565988.36616900, 3133, 2670.01850000, 1142662.57291930
20210205, 050000, 428.07000000, 429.54000000, 426.25000000, 427.91000000, 4349.50438000, 1862421.92400830, 2200, 1863.21969000, 797733.67237940
20210205, 060000, 427.88000000, 433.97000000, 427.24000000, 430.99000000, 5748.81632000, 2479033.99333440, 3495, 3018.63672000, 1301183.74144460
20210205, 070000, 431.00000000, 435.81000000, 430.93000000, 435.63000000, 6953.12113000, 3010435.66817450, 3502, 3694.05191000, 1599756.89792190
20210205, 080000, 435.75000000, 437.56000000, 432.05000000, 435.61000000, 9658.51357000, 4204709.86013770, 4779, 4392.91716000, 1911718.94020590
20210205, 090000, 435.60000000, 438.16000000, 431.09000000, 431.37000000, 9570.06103000, 4169611.42580950, 4708, 4123.76472000, 1797510.78009590
20210205, 100000, 431.36000000, 436.30000000, 430.00000000, 434.12000000, 8431.77878000, 3659826.37615360, 4449, 4019.75529000, 1744462.17768910
20210205, 110000, 434.12000000, 438.40000000, 433.98000000, 437.65000000, 8493.34507000, 3704762.90632340, 3756, 4950.92845000, 2160145.77119590
20210205, 120000, 437.77000000, 441.45000000, 435.38000000, 435.93000000, 11505.78082000, 5043172.25599790, 6734, 6563.58464000, 2877862.74158150
20210205, 130000, 435.78000000, 439.46000000, 434.80000000, 439.13000000, 12487.70885000, 5452258.33597200, 5800, 6672.18273000, 2912618.53810090
20210205, 140000, 439.18000000, 441.83000000, 437.05000000, 439.37000000, 12136.01083000, 5336784.41565100, 5948, 6955.45300000, 3059374.86299360
20210205, 150000, 439.35000000, 440.49000000, 434.56000000, 438.40000000, 12148.67848000, 5319243.63536480, 6487, 6738.65466000, 2949732.49878290
20210205, 160000, 438.39000000, 442.76000000, 428.98000000, 432.76000000, 13927.37668000, 6084654.64116260, 9015, 6697.03564000, 2929629.81147550
20210205, 170000, 432.66000000, 438.05000000, 431.65000000, 435.14000000, 7895.96645000, 3429992.33210160, 5182, 4099.97891000, 1781050.09847160
20210205, 180000, 435.41000000, 436.60000000, 430.65000000, 431.25000000, 5572.02181000, 2419784.63953950, 3468, 2877.08679000, 1249790.32272340
20210205, 190000, 431.34000000, 434.12000000, 429.86000000, 433.99000000, 6299.00005000, 2722439.12559670, 2648, 3492.71268000, 1509809.12108610
20210205, 200000, 433.84000000, 435.46000000, 432.50000000, 434.72000000, 3874.81124000, 1682218.54919110, 2170, 1859.31044000, 807381.99602000
20210205, 210000, 434.72000000, 439.83000000, 433.54000000, 437.81000000, 6768.10067000, 2955757.46440970, 3663, 2898.38998000, 1265812.65635050
20210205, 220000, 437.68000000, 446.17000000, 437.20000000, 443.02000000, 10777.48275000, 4778797.72928570, 6804, 5926.88346000, 2628175.33506290
20210205, 230000, 443.15000000, 449.00000000, 442.51000000, 447.72000000, 7257.26968000, 3245680.75763780, 4342, 3948.66825000, 1766266.88423270
20210206, 000000, 447.86000000, 453.55000000, 445.79000000, 453.47000000, 17249.75919000, 7744219.88291940, 8340, 9502.89984000, 4265399.50797060
20210206, 010000, 453.47000000, 485.00000000, 450.80000000, 465.96000000, 71029.62166000, 33199497.77781310, 39300, 35415.55805000, 16553202.22407530
20210206, 020000, 466.00000000, 483.11000000, 461.54000000, 475.10000000, 44223.93421000, 20897933.28197880, 21961, 21577.40922000, 10196153.91711980
20210206, 030000, 475.33000000, 481.74000000, 467.23000000, 473.36000000, 29203.00284000, 13860413.63939600, 11270, 14863.79272000, 7053875.52761220
20210206, 040000, 473.10000000, 474.92000000, 463.38000000, 465.41000000, 23539.14416000, 11045907.76644390, 10510, 11114.78713000, 5219690.10195480
20210206, 050000, 465.47000000, 470.49000000, 463.50000000, 469.06000000, 15247.74416000, 7112464.32582750, 6645, 6131.67984000, 2860558.91577920
20210206, 060000, 469.04000000, 478.65000000, 468.74000000, 475.49000000, 12258.94955000, 5809778.34918300, 7104, 7121.81130000, 3375028.94089710
20210206, 070000, 475.40000000, 482.43000000, 473.65000000, 476.71000000, 11929.47680000, 5701707.37360480, 7498, 6617.80573000, 3163724.09502470
20210206, 080000, 477.03000000, 483.36000000, 474.15000000, 475.16000000, 13825.94667000, 6621682.90770080, 7871, 5495.76631000, 2632274.31632300
20210206, 090000, 475.12000000, 490.25000000, 474.41000000, 489.74000000, 18356.47320000, 8840879.48119370, 23689, 10580.38362000, 5096174.64160220
20210206, 100000, 489.66000000, 489.70000000, 476.22000000, 481.97000000, 22778.28462000, 10984386.05355630, 11070, 10033.82342000, 4838624.74056980
20210206, 110000, 482.00000000, 488.07000000, 478.65000000, 479.41000000, 22222.43366000, 10736992.86440030, 9127, 10526.70369000, 5084446.40109550
20210206, 120000, 479.61000000, 480.86000000, 471.81000000, 472.15000000, 18485.15420000, 8807549.72272250, 13739, 7473.67562000, 3562636.34253130
20210206, 130000, 472.14000000, 483.61000000, 472.02000000, 481.41000000, 17364.56633000, 8324836.74990480, 39744, 8591.82899000, 4119936.50018170
20210206, 140000, 481.43000000, 483.65000000, 476.22000000, 479.37000000, 14900.44134000, 7154237.66710630, 9545, 7170.55123000, 3443834.34276640
20210206, 150000, 479.18000000, 480.83000000, 472.11000000, 478.51000000, 14143.01379000, 6741144.90816100, 7796, 5570.84173000, 2657683.19916390
20210206, 160000, 478.53000000, 483.32000000, 474.48000000, 475.58000000, 17869.75226000, 8548227.83941840, 9207, 7932.94756000, 3797075.37413590
20210206, 170000, 475.61000000, 475.86000000, 466.01000000, 466.84000000, 13094.21171000, 6162223.47880820, 8017, 5935.64992000, 2794570.60029840
20210206, 180000, 466.85000000, 470.73000000, 463.82000000, 464.19000000, 13189.21571000, 6161466.45443500, 7851, 7374.40298000, 3445216.06948930
20210206, 190000, 464.17000000, 467.03000000, 459.35000000, 466.40000000, 15160.28358000, 7021807.63334910, 12058, 6836.78727000, 3168068.40833430
20210206, 200000, 466.22000000, 466.68000000, 457.71000000, 462.42000000, 10759.04620000, 4967418.75888750, 24681, 4782.94474000, 2207088.64296430
20210206, 210000, 462.46000000, 465.14000000, 462.33000000, 464.15000000, 9779.62065000, 4532435.81565060, 20902, 4683.16896000, 2170690.56646730
20210206, 220000, 464.14000000, 467.00000000, 461.05000000, 461.70000000, 8011.14615000, 3717396.95847580, 19416, 4066.31677000, 1886554.57932320
20210206, 230000, 461.62000000, 461.69000000, 454.70000000, 457.78000000, 11887.44165000, 5439527.66241060, 16902, 5462.40638000, 2499270.28873640
20210207, 000000, 458.27000000, 463.77000000, 455.31000000, 459.36000000, 11731.93989000, 5400766.80256050, 20898, 6164.21789000, 2838815.98219030
20210207, 010000, 459.45000000, 460.00000000, 446.63000000, 448.68000000, 21142.14494000, 9606690.51917930, 13744, 9919.89865000, 4515660.54426690
20210207, 020000, 448.89000000, 451.42000000, 442.14000000, 450.12000000, 19341.21282000, 8654090.09107010, 11008, 8822.35813000, 3947248.11950360
20210207, 030000, 450.12000000, 451.78000000, 445.26000000, 448.89000000, 7436.24307000, 3335080.54220130, 4422, 3053.64635000, 1369497.93468480
20210207, 040000, 448.73000000, 450.79000000, 440.54000000, 445.66000000, 9689.14529000, 4315676.77067720, 6159, 4113.86701000, 1831840.50642680
20210207, 050000, 445.42000000, 446.66000000, 441.37000000, 445.48000000, 7380.53892000, 3284791.36980950, 3863, 3678.04522000, 1637424.99293000
20210207, 060000, 445.48000000, 448.69000000, 442.53000000, 447.32000000, 5398.40106000, 2408525.82619190, 2797, 2591.25475000, 1156635.24109950
20210207, 070000, 447.44000000, 458.73000000, 446.62000000, 455.94000000, 13750.19094000, 6242046.58500210, 7898, 7276.95938000, 3302590.20506440
20210207, 080000, 455.90000000, 459.21000000, 453.64000000, 457.01000000, 12580.27397000, 5740038.41706970, 6612, 6849.05146000, 3124904.02473490
20210207, 090000, 457.04000000, 457.70000000, 454.00000000, 455.25000000, 6931.86862000, 3163671.29829560, 3914, 3844.87828000, 1754835.18827500
20210207, 100000, 455.24000000, 460.22000000, 454.62000000, 458.84000000, 8980.92371000, 4113415.31146740, 5358, 4292.26375000, 1965858.74208670
20210207, 110000, 458.89000000, 458.89000000, 452.05000000, 455.93000000, 8288.73529000, 3767846.31823460, 4794, 3703.74096000, 1683609.81676260
20210207, 120000, 455.92000000, 461.20000000, 449.28000000, 456.55000000, 13113.34927000, 5960279.25790330, 7296, 6808.88582000, 3096372.95687680
20210207, 130000, 456.59000000, 464.06000000, 452.20000000, 457.95000000, 15014.18305000, 6891737.42099120, 8504, 7219.09739000, 3313694.07018140
20210207, 140000, 457.77000000, 457.77000000, 448.21000000, 451.12000000, 18208.22065000, 8248283.28987620, 9045, 9383.00306000, 4250135.80945860
20210207, 150000, 451.15000000, 454.63000000, 435.39000000, 439.11000000, 21099.56847000, 9351290.42944690, 12628, 10237.04007000, 4537818.13057650
20210207, 160000, 439.35000000, 443.32000000, 429.37000000, 441.92000000, 23929.59356000, 10434487.27547850, 12141, 11341.42620000, 4949090.35522440
20210207, 170000, 441.92000000, 445.24000000, 435.80000000, 439.03000000, 8723.96678000, 3848747.91878060, 4440, 3651.89108000, 1611929.95161410
20210207, 180000, 439.03000000, 445.40000000, 438.00000000, 444.02000000, 7065.78118000, 3125549.97793520, 4179, 3319.30951000, 1468287.49722720
20210207, 190000, 444.12000000, 445.19000000, 440.13000000, 441.16000000, 5266.10636000, 2336446.55350730, 2988, 2224.50655000, 986924.95589670
20210207, 200000, 441.27000000, 443.04000000, 438.20000000, 442.99000000, 4659.03913000, 2055791.38231020, 3022, 1986.12948000, 876293.65364810
20210207, 210000, 442.99000000, 443.95000000, 442.00000000, 443.70000000, 4322.84855000, 1914769.78478190, 2324, 1987.83064000, 880560.12294610
20210207, 220000, 443.70000000, 444.00000000, 439.34000000, 443.63000000, 4271.46704000, 1888060.55821300, 3214, 2141.80299000, 946854.73909160
20210207, 230000, 443.64000000, 447.19000000, 443.35000000, 444.80000000, 5604.82660000, 2499195.86166300, 3634, 3025.80370000, 1349045.09236010
20210208, 000000, 444.77000000, 450.51000000, 443.31000000, 445.23000000, 9523.26315000, 4250742.66925370, 5195, 4915.04905000, 2194589.55335760
20210208, 010000, 445.23000000, 449.00000000, 440.66000000, 443.40000000, 7188.79029000, 3196013.83585050, 4915, 3360.53020000, 1494697.06009950
20210208, 020000, 443.44000000, 445.27000000, 436.54000000, 438.26000000, 7546.20002000, 3325861.92270840, 4460, 3555.66268000, 1567728.22457960
20210208, 030000, 438.42000000, 442.01000000, 436.63000000, 439.46000000, 4670.55066000, 2054506.30415950, 2450, 2120.37287000, 932675.73471500
20210208, 040000, 439.37000000, 447.74000000, 439.00000000, 446.77000000, 5819.17123000, 2588472.81222640, 3637, 3166.55325000, 1408288.21441000
20210208, 050000, 446.75000000, 448.58000000, 443.79000000, 447.32000000, 5708.47628000, 2549606.98566710, 2874, 2609.70430000, 1165194.87872450
20210208, 060000, 447.33000000, 451.50000000, 446.76000000, 448.72000000, 6922.17699000, 3108319.02855010, 3646, 3778.90859000, 1697324.22234720
20210208, 070000, 449.00000000, 452.24000000, 447.36000000, 450.12000000, 6079.64902000, 2733587.23131320, 2952, 2962.75267000, 1332405.86986310
20210208, 080000, 450.28000000, 451.15000000, 446.52000000, 447.80000000, 6665.71913000, 2989864.90160820, 3359, 3271.48420000, 1467261.75118230
20210208, 090000, 447.98000000, 451.65000000, 447.19000000, 447.53000000, 6550.85734000, 2942257.80280110, 3862, 3570.34106000, 1603567.95559980
20210208, 100000, 447.52000000, 454.87000000, 447.24000000, 451.98000000, 9505.61729000, 4298007.13081070, 4901, 5457.94263000, 2468556.58063340
20210208, 110000, 451.99000000, 459.36000000, 451.08000000, 454.23000000, 12168.86491000, 5529533.36499330, 6723, 6213.65476000, 2824438.66565090
20210208, 120000, 454.32000000, 466.63000000, 449.45000000, 465.58000000, 24536.85813000, 11250678.17544610, 17025, 11770.94981000, 5400596.81041650
20210208, 130000, 465.50000000, 473.00000000, 459.73000000, 466.34000000, 34679.90032000, 16205525.04059340, 26354, 17477.57346000, 8165884.77129880
20210208, 140000, 466.34000000, 474.84000000, 466.15000000, 470.57000000, 28336.73979000, 13327937.53630010, 14750, 14165.20526000, 6661836.13060430
20210208, 150000, 470.51000000, 477.71000000, 467.46000000, 473.43000000, 18871.12270000, 8904798.26003150, 10591, 10280.75368000, 4852367.35732180
20210208, 160000, 473.48000000, 483.63000000, 466.05000000, 467.79000000, 29999.18159000, 14243343.88389040, 13244, 14512.85946000, 6892632.52668250
20210208, 170000, 467.75000000, 473.68000000, 464.78000000, 471.55000000, 10580.34589000, 4964378.50702060, 15806, 5347.93718000, 2509491.47933940
20210208, 180000, 471.87000000, 474.67000000, 469.00000000, 470.54000000, 7086.16379000, 3342458.21251840, 4532, 3464.38822000, 1633928.96651420
20210208, 190000, 470.64000000, 474.53000000, 470.23000000, 474.40000000, 5898.76455000, 2785519.24014310, 3761, 2608.45143000, 1232023.24517980
20210208, 200000, 474.41000000, 479.17000000, 471.97000000, 476.07000000, 9297.01562000, 4418778.27281190, 5810, 4373.42931000, 2079853.56274390
20210208, 210000, 476.21000000, 477.65000000, 473.98000000, 474.82000000, 6522.11051000, 3103509.39877430, 3676, 3628.16517000, 1726142.85026280
20210208, 220000, 474.97000000, 481.11000000, 473.72000000, 477.78000000, 6107.45759000, 2913657.15689280, 4264, 3304.85288000, 1576688.45005470
20210208, 230000, 477.74000000, 488.86000000, 476.84000000, 483.99000000, 17103.36896000, 8261203.15656250, 10876, 8738.70196000, 4221951.60279850
20210209, 000000, 483.99000000, 493.58000000, 482.26000000, 492.20000000, 24531.73190000, 11955348.47036570, 11942, 12871.03008000, 6280121.66047760
20210209, 010000, 492.06000000, 492.30000000, 480.03000000, 482.47000000, 17033.99176000, 8237754.07393110, 8725, 8069.66334000, 3901491.94002090
20210209, 020000, 482.30000000, 484.42000000, 476.00000000, 482.00000000, 15830.26657000, 7607918.15181780, 7526, 7821.09580000, 3758550.44110500
20210209, 030000, 481.96000000, 496.10000000, 478.84000000, 493.34000000, 14629.03279000, 7145275.97189060, 8246, 8031.92110000, 3923578.74748660
20210209, 040000, 493.34000000, 509.09000000, 493.00000000, 501.38000000, 35054.33462000, 17577590.43240970, 17395, 19644.07721000, 9849533.16032960
20210209, 050000, 501.33000000, 502.80000000, 492.90000000, 497.83000000, 13116.80452000, 6536337.59631790, 7816, 6206.42169000, 3092244.36353200
20210209, 060000, 497.85000000, 503.60000000, 493.07000000, 503.55000000, 15283.34763000, 7609710.51985340, 7940, 7517.35092000, 3742389.17018970
20210209, 070000, 503.62000000, 503.80000000, 493.38000000, 495.80000000, 12551.73040000, 6238975.37816140, 7055, 5764.59640000, 2864897.73707750
20210209, 080000, 495.82000000, 499.81000000, 493.32000000, 498.23000000, 21135.13433000, 10504943.73097510, 9489, 9736.49303000, 4840172.96021990
20210209, 090000, 498.23000000, 498.71000000, 481.46000000, 486.75000000, 27911.19124000, 13687996.72253550, 13583, 13585.45829000, 6663249.22888210
20210209, 100000, 486.79000000, 488.81000000, 475.00000000, 476.20000000, 22736.11312000, 10963406.90597590, 10644, 10720.01338000, 5174723.72963160
20210209, 110000, 476.26000000, 488.12000000, 476.16000000, 486.28000000, 18061.03497000, 8722762.21859470, 8036, 9376.99712000, 4530082.37265330
20210209, 120000, 486.21000000, 489.89000000, 475.37000000, 479.11000000, 17669.85317000, 8519274.92673810, 14708, 7918.29135000, 3815631.73499420
20210209, 130000, 479.22000000, 482.45000000, 472.70000000, 480.55000000, 16174.30047000, 7734315.37097360, 17373, 8075.86543000, 3862620.88741690
20210209, 140000, 480.81000000, 489.89000000, 478.68000000, 489.48000000, 14081.27427000, 6803458.70455690, 5850, 6699.37285000, 3238302.18783910
20210209, 150000, 489.48000000, 496.58000000, 486.16000000, 492.38000000, 13765.47568000, 6750293.88837830, 7645, 7026.57470000, 3446546.71535450
20210209, 160000, 492.39000000, 514.40000000, 487.01000000, 506.25000000, 43638.46252000, 21966974.43672110, 25696, 21998.23090000, 11077119.93914170
20210209, 170000, 506.39000000, 511.37000000, 501.28000000, 502.36000000, 14583.45855000, 7362003.15160170, 7448, 7178.24079000, 3624115.25001060
20210209, 180000, 502.39000000, 513.42000000, 500.80000000, 506.51000000, 12506.78636000, 6337067.51843550, 7598, 6553.46167000, 3322924.68284100
20210209, 190000, 506.45000000, 507.72000000, 501.64000000, 505.01000000, 11388.55832000, 5735845.06391490, 6517, 5392.17033000, 2716747.20791540
20210209, 200000, 505.32000000, 511.93000000, 501.23000000, 505.23000000, 18054.59816000, 9136923.36210140, 9898, 8097.65558000, 4103751.12082960
20210209, 210000, 505.23000000, 510.61000000, 504.17000000, 508.13000000, 8639.54459000, 4377409.71511370, 4464, 4565.35716000, 2313028.42097800
20210209, 220000, 507.95000000, 512.04000000, 501.55000000, 508.69000000, 7307.56092000, 3704294.17020760, 5703, 3307.99095000, 1677930.57167490
20210209, 230000, 508.68000000, 519.50000000, 502.32000000, 514.42000000, 14327.73260000, 7334084.29777700, 10839, 7771.45796000, 3978607.14597270
20210210, 000000, 514.85000000, 519.69000000, 507.16000000, 512.01000000, 16603.56505000, 8511976.87583350, 10553, 7828.60102000, 4012949.15787890
20210210, 010000, 511.90000000, 525.83000000, 506.90000000, 524.17000000, 20985.91984000, 10849423.88749640, 11846, 10706.77036000, 5539661.48166340
20210210, 020000, 524.13000000, 532.25000000, 520.57000000, 523.46000000, 28854.82762000, 15193159.81383040, 14283, 14421.73706000, 7595371.06476440
20210210, 030000, 523.46000000, 531.82000000, 519.07000000, 523.41000000, 16835.04262000, 8834689.77222060, 9179, 8579.19669000, 4503645.69879780
20210210, 040000, 523.19000000, 523.79000000, 503.96000000, 513.91000000, 22029.07690000, 11272347.37160720, 10874, 10553.24029000, 5397998.90372290
20210210, 050000, 513.81000000, 521.82000000, 511.20000000, 518.81000000, 14435.77069000, 7482909.43477700, 6435, 6922.03804000, 3589662.19519460
20210210, 060000, 518.94000000, 524.86000000, 518.37000000, 519.00000000, 12359.02389000, 6440680.80228670, 5613, 6135.41248000, 3197402.25995350
20210210, 070000, 518.90000000, 527.80000000, 518.09000000, 522.43000000, 16326.12773000, 8552113.78703290, 8292, 8035.31028000, 4207381.52508910
20210210, 080000, 522.45000000, 528.08000000, 514.32000000, 522.69000000, 22678.82800000, 11841511.20542600, 11657, 10643.34551000, 5558991.04033060
20210210, 090000, 522.69000000, 530.78000000, 515.63000000, 517.40000000, 18502.21219000, 9692277.35874230, 10370, 8955.48928000, 4693010.23590570
20210210, 100000, 517.52000000, 538.96000000, 514.64000000, 529.60000000, 23882.08193000, 12589604.00232510, 13968, 12268.98985000, 6471118.83513270
20210210, 110000, 529.67000000, 533.13000000, 523.87000000, 525.79000000, 15191.83089000, 8010850.76322410, 9047, 7741.68037000, 4081329.91626990
20210210, 120000, 525.79000000, 525.79000000, 467.51000000, 492.34000000, 59568.45295000, 29660267.82786550, 37436, 25431.75671000, 12655874.23832670
20210210, 130000, 492.39000000, 496.93000000, 483.89000000, 495.12000000, 29723.82847000, 14596608.62025250, 15745, 15191.01381000, 7460974.59853660
20210210, 140000, 494.73000000, 500.72000000, 481.02000000, 483.25000000, 35966.09974000, 17646556.43640960, 16677, 18684.26473000, 9164014.65415630
20210210, 150000, 483.38000000, 487.76000000, 469.91000000, 477.95000000, 37338.61941000, 17849364.28436670, 20237, 18861.44570000, 9018585.67714790
20210210, 160000, 477.67000000, 486.98000000, 472.67000000, 484.38000000, 23358.24017000, 11254804.16596270, 13218, 11227.22790000, 5409923.28660120
20210210, 170000, 484.00000000, 489.92000000, 479.76000000, 486.87000000, 12352.87835000, 5983677.61045510, 6303, 6051.17690000, 2932125.20248110
20210210, 180000, 486.90000000, 490.00000000, 483.71000000, 489.27000000, 8636.24983000, 4204266.62104000, 4714, 4068.81870000, 1981486.15610640
20210210, 190000, 489.29000000, 492.18000000, 482.49000000, 490.03000000, 11483.91835000, 5600306.93157360, 6078, 5950.41862000, 2902006.95800910
20210210, 200000, 490.05000000, 490.12000000, 479.84000000, 481.28000000, 7998.96065000, 3866311.76792060, 6122, 2812.68906000, 1359578.71444400
20210210, 210000, 481.37000000, 491.28000000, 480.19000000, 491.21000000, 6503.93555000, 3162835.62525910, 4384, 3011.14670000, 1464522.51989390
20210210, 220000, 491.06000000, 497.71000000, 487.62000000, 497.05000000, 7437.15765000, 3661049.32373970, 5306, 3471.23256000, 1709729.30357730
20210210, 230000, 497.32000000, 500.63000000, 493.29000000, 494.85000000, 9398.57285000, 4676354.05401740, 5632, 4794.78892000, 2385072.98237020
20210211, 000000, 495.08000000, 508.21000000, 490.63000000, 495.50000000, 20803.55778000, 10371621.00633000, 11828, 10262.09226000, 5115082.12526440
20210211, 010000, 495.53000000, 500.29000000, 490.51000000, 496.10000000, 10024.75666000, 4973633.73725550, 5774, 4831.90618000, 2398250.46012260
20210211, 020000, 496.19000000, 502.71000000, 496.19000000, 502.49000000, 4107.11531000, 2054446.92999630, 2084, 2352.09622000, 1176488.10849250
20210211, 030000, 502.49000000, 502.49000000, 502.49000000, 502.49000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20210211, 050000, 502.51000000, 508.62000000, 499.12000000, 504.37000000, 9975.28555000, 5015571.57657290, 6720, 4927.92638000, 2478426.10710310
20210211, 060000, 504.47000000, 515.00000000, 504.43000000, 507.93000000, 13455.81972000, 6856893.19256610, 7807, 7188.06728000, 3663149.97227710
20210211, 070000, 507.91000000, 513.95000000, 505.78000000, 507.92000000, 9261.97325000, 4727403.21880190, 5636, 4494.01795000, 2294019.13096190
20210211, 080000, 507.62000000, 515.00000000, 505.84000000, 513.48000000, 10823.19683000, 5533167.10026080, 6747, 5395.55263000, 2759701.42951480
20210211, 090000, 513.50000000, 514.42000000, 509.00000000, 513.11000000, 16692.73166000, 8536397.28647020, 7627, 8770.41076000, 4485265.03775850
20210211, 100000, 513.10000000, 521.23000000, 512.81000000, 519.36000000, 14464.80285000, 7477461.93625520, 11350, 7269.30776000, 3758819.32950280
20210211, 110000, 519.36000000, 528.00000000, 517.89000000, 520.43000000, 19214.18749000, 10047926.89818230, 10926, 8997.90856000, 4708568.24206090
20210211, 120000, 520.32000000, 533.96000000, 520.19000000, 530.93000000, 21724.60157000, 11487011.16689200, 11315, 11760.98576000, 6218157.62173520
20210211, 130000, 530.93000000, 542.47000000, 527.17000000, 528.11000000, 31598.23715000, 16900972.53192900, 17619, 15380.95330000, 8230496.08573520
20210211, 140000, 528.18000000, 533.56000000, 527.28000000, 531.20000000, 12855.11521000, 6819923.83443290, 6152, 6435.29078000, 3413883.07244570
20210211, 150000, 531.22000000, 533.28000000, 524.80000000, 529.50000000, 16349.23357000, 8640895.71071330, 8219, 7567.50330000, 4000575.98499990
20210211, 160000, 529.50000000, 539.36000000, 524.00000000, 528.57000000, 18168.27277000, 9646212.79507580, 12024, 8092.65404000, 4298913.65751230
20210211, 170000, 528.57000000, 529.50000000, 518.68000000, 524.47000000, 15347.78080000, 8026440.50128730, 7718, 7990.21315000, 4177776.65120210
20210211, 180000, 524.62000000, 530.45000000, 522.79000000, 530.17000000, 10480.84881000, 5525902.04424390, 6255, 5069.40954000, 2673689.90582760
20210211, 190000, 530.44000000, 532.75000000, 527.67000000, 528.29000000, 9034.67549000, 4788688.85608310, 5459, 5036.70898000, 2669280.14560290
20210211, 200000, 528.18000000, 535.63000000, 520.00000000, 520.69000000, 17984.19956000, 9508573.55582700, 10940, 7792.02156000, 4120473.52997890
20210211, 210000, 520.61000000, 526.80000000, 514.25000000, 520.64000000, 14885.26641000, 7747376.17778400, 9877, 7117.68624000, 3706283.34807540
20210211, 220000, 520.64000000, 528.47000000, 519.68000000, 528.10000000, 4374.72452000, 2297316.90649560, 3944, 2567.42126000, 1347789.78048570
20210211, 230000, 528.10000000, 531.71000000, 526.38000000, 530.40000000, 7742.07459000, 4094426.15693940, 4310, 3950.13277000, 2088625.57503950
20210212, 000000, 529.91000000, 538.76000000, 529.91000000, 532.32000000, 17268.49642000, 9236938.16790020, 10045, 8684.12396000, 4643348.88833610
20210212, 010000, 532.13000000, 546.94000000, 528.44000000, 546.49000000, 19248.95997000, 10363102.96575610, 10891, 10807.02644000, 5824854.55253130
20210212, 020000, 546.25000000, 546.35000000, 532.02000000, 535.60000000, 13434.99302000, 7240124.34791580, 8087, 5816.03832000, 3134444.27595880
20210212, 030000, 535.61000000, 536.89000000, 526.02000000, 528.88000000, 10302.19271000, 5486689.80566810, 6134, 4776.71171000, 2544353.59680050
20210212, 040000, 528.77000000, 529.35000000, 509.84000000, 520.71000000, 30214.19028000, 15666729.35108030, 15914, 14889.52926000, 7712858.71878220
20210212, 050000, 520.67000000, 530.00000000, 519.09000000, 527.05000000, 14256.22762000, 7497770.54779810, 7244, 5656.37612000, 2975366.41510490
20210212, 060000, 527.13000000, 528.61000000, 519.58000000, 527.44000000, 8955.94352000, 4695553.14501310, 5107, 4459.92157000, 2338156.10073610
20210212, 070000, 527.42000000, 529.09000000, 523.92000000, 526.88000000, 7563.64080000, 3977072.80775460, 3922, 3722.79775000, 1957992.84169410
20210212, 080000, 527.01000000, 535.00000000, 525.82000000, 529.72000000, 13675.03963000, 7259976.27288320, 7334, 7796.03177000, 4137988.28937940
20210212, 090000, 529.64000000, 539.26000000, 525.12000000, 538.23000000, 8653.11060000, 4599237.48508050, 5760, 4468.42973000, 2375900.63597960
20210212, 100000, 538.23000000, 540.81000000, 534.94000000, 536.44000000, 10732.84968000, 5770538.49991440, 5549, 5367.51474000, 2886348.34156120
20210212, 110000, 536.40000000, 550.00000000, 536.35000000, 542.79000000, 19175.36585000, 10440154.47191200, 9991, 10673.87153000, 5813731.66892010
20210212, 120000, 542.83000000, 547.81000000, 536.39000000, 546.74000000, 15908.65000000, 8633616.49083070, 7849, 8394.16679000, 4554248.76613930
20210212, 130000, 546.55000000, 556.09000000, 545.34000000, 553.59000000, 25794.48087000, 14210012.94469580, 12654, 13873.19765000, 7643032.24712070
20210212, 140000, 553.66000000, 553.88000000, 521.97000000, 530.89000000, 33125.81187000, 17743636.73554520, 18977, 15344.91632000, 8216704.19608520
20210212, 150000, 530.66000000, 549.89000000, 530.29000000, 544.52000000, 24344.71662000, 13197437.99015570, 11641, 11681.51499000, 6335448.83293820
20210212, 160000, 544.52000000, 553.66000000, 544.52000000, 549.30000000, 22006.81610000, 12089537.26710560, 11859, 11531.76441000, 6336778.15211930
20210212, 170000, 549.55000000, 556.00000000, 547.51000000, 554.49000000, 15390.29807000, 8488383.94662290, 8804, 8578.41439000, 4731561.86271470
20210212, 180000, 554.57000000, 556.50000000, 545.27000000, 549.86000000, 11836.47806000, 6514788.47634460, 8666, 5819.24270000, 3205078.72045590
20210212, 190000, 549.87000000, 552.65000000, 545.62000000, 548.30000000, 6726.77938000, 3695651.39799610, 5124, 3843.15054000, 2111111.91911380
20210212, 200000, 548.28000000, 558.30000000, 548.26000000, 556.06000000, 9366.17928000, 5183994.28379480, 6817, 4953.75630000, 2741841.35547530
20210212, 210000, 556.06000000, 559.65000000, 553.38000000, 556.70000000, 8814.58434000, 4908641.21805670, 6255, 4419.16437000, 2461284.09043590
20210212, 220000, 556.71000000, 572.69000000, 554.25000000, 571.47000000, 14853.12299000, 8376317.03700060, 12106, 9292.25395000, 5244233.09888110
20210212, 230000, 571.47000000, 580.00000000, 564.72000000, 576.43000000, 24107.34726000, 13810167.78512920, 15577, 13891.58655000, 7967025.07993060
20210213, 000000, 576.15000000, 587.15000000, 576.15000000, 582.67000000, 26243.31348000, 15254678.97484670, 15999, 14600.07992000, 8485100.79663160
20210213, 010000, 582.72000000, 587.23000000, 577.22000000, 583.84000000, 6984.68891000, 4059877.26047400, 6448, 3301.81650000, 1919672.83392780
20210213, 020000, 584.20000000, 584.70000000, 579.00000000, 580.80000000, 6551.19311000, 3809556.85145430, 5810, 3535.18456000, 2056243.29659170
20210213, 030000, 581.11000000, 583.80000000, 578.97000000, 580.49000000, 7582.33174000, 4404026.16327670, 4537, 3717.32089000, 2158465.86338490
20210213, 040000, 580.24000000, 582.62000000, 575.52000000, 582.09000000, 6670.64328000, 3863184.10325350, 4586, 3404.35311000, 1972111.29353620
20210213, 050000, 582.14000000, 582.47000000, 564.56000000, 576.00000000, 16009.78866000, 9180304.04985710, 10050, 7343.79704000, 4213189.94613830
20210213, 060000, 576.22000000, 576.86000000, 563.75000000, 575.61000000, 11608.33737000, 6620314.85028560, 6708, 5733.04955000, 3269153.41020900
20210213, 070000, 575.36000000, 576.18000000, 559.77000000, 559.85000000, 14992.92933000, 8500609.54313670, 8386, 6316.69791000, 3584862.52779930
20210213, 080000, 559.84000000, 577.37000000, 558.06000000, 575.39000000, 17301.19938000, 9837047.92577510, 10271, 8714.09101000, 4956983.99890190
20210213, 090000, 575.55000000, 580.74000000, 571.02000000, 572.01000000, 11610.60788000, 6681667.86064170, 6793, 5921.11569000, 3408002.96923840
20210213, 100000, 572.00000000, 572.15000000, 556.21000000, 557.30000000, 20622.17481000, 11626867.37374550, 11695, 8517.67391000, 4801959.52789060
20210213, 110000, 557.68000000, 560.84000000, 540.00000000, 552.82000000, 32045.14278000, 17693784.18512950, 19342, 15613.03405000, 8626522.80570290
20210213, 120000, 553.06000000, 564.61000000, 547.90000000, 559.63000000, 15680.40341000, 8760762.86524700, 7772, 7276.93530000, 4065950.85755960
20210213, 130000, 559.67000000, 565.70000000, 554.08000000, 563.99000000, 9094.67141000, 5092836.71176520, 6110, 4414.43613000, 2472281.40694320
20210213, 140000, 564.18000000, 575.71000000, 559.40000000, 575.54000000, 11644.91230000, 6581159.10245500, 6609, 5642.75604000, 3192062.44576030
20210213, 150000, 575.40000000, 598.30000000, 570.21000000, 595.91000000, 34174.05170000, 20022879.54690100, 21436, 17765.90050000, 10418371.80111190
20210213, 160000, 595.61000000, 620.66000000, 586.00000000, 617.02000000, 64542.02203000, 38847455.69275370, 34676, 36184.03778000, 21780741.45971860
20210213, 170000, 617.10000000, 647.31000000, 608.04000000, 636.48000000, 65870.57843000, 41190713.00069670, 38052, 33370.03513000, 20892485.11240410
20210213, 180000, 636.35000000, 642.48000000, 625.89000000, 631.07000000, 35891.31860000, 22741865.58800800, 23092, 18087.45706000, 11466619.39168060
20210213, 190000, 630.64000000, 656.38000000, 626.92000000, 654.48000000, 30085.51868000, 19298448.71629530, 19348, 16061.22108000, 10312533.30695440
20210213, 200000, 654.48000000, 668.33000000, 645.85000000, 660.56000000, 48274.54597000, 31814234.86061880, 29421, 24695.29473000, 16277391.93043360
20210213, 210000, 660.58000000, 662.22000000, 630.60000000, 639.39000000, 36916.36397000, 23738120.41118090, 19436, 16809.82710000, 10806820.38224830
20210213, 220000, 639.39000000, 647.55000000, 635.01000000, 640.34000000, 17905.21028000, 11504168.57934320, 11030, 8886.08701000, 5710797.90062310
20210213, 230000, 640.50000000, 668.60000000, 640.50000000, 668.30000000, 29017.19502000, 18956474.74982510, 15040, 14760.96937000, 9645214.03154940
20210214, 000000, 668.32000000, 709.00000000, 659.57000000, 691.01000000, 91814.44685000, 63209116.18703380, 51558, 48301.40367000, 33243422.61193040
20210214, 010000, 691.03000000, 705.67000000, 683.73000000, 690.10000000, 31117.17112000, 21636699.14425890, 18305, 14694.63266000, 10210680.69346600
20210214, 020000, 690.08000000, 726.81000000, 689.56000000, 716.93000000, 49686.10975000, 35272102.92743860, 27029, 26467.63607000, 18794884.99748010
20210214, 030000, 716.91000000, 728.49000000, 687.40000000, 687.96000000, 46913.78979000, 33202710.35520230, 26049, 23812.35473000, 16861196.91368740
20210214, 040000, 687.93000000, 699.22000000, 679.28000000, 690.80000000, 29996.07238000, 20686445.66572010, 14539, 14775.62770000, 10194164.71944720
20210214, 050000, 690.56000000, 699.46000000, 673.67000000, 677.33000000, 29155.17805000, 20067539.69653070, 15138, 14053.70208000, 9681472.12924580
20210214, 060000, 677.46000000, 712.56000000, 667.71000000, 708.94000000, 48691.14556000, 33716130.35780180, 24417, 24431.35619000, 16924123.48477540
20210214, 070000, 708.98000000, 709.85000000, 697.40000000, 699.82000000, 18084.09902000, 12701589.53250840, 11316, 8854.12596000, 6219455.51773280
20210214, 080000, 699.82000000, 714.49000000, 699.25000000, 706.23000000, 21741.87830000, 15364087.78333590, 20700, 11043.84238000, 7805384.00362360
20210214, 090000, 706.38000000, 718.49000000, 702.82000000, 703.86000000, 20409.74120000, 14504229.91284430, 18578, 10564.28856000, 7510025.57730800
20210214, 100000, 703.69000000, 709.26000000, 689.50000000, 689.91000000, 22353.05330000, 15615857.40428480, 20789, 9364.57316000, 6546689.02736890
20210214, 110000, 689.99000000, 696.50000000, 683.05000000, 693.00000000, 20641.44379000, 14228285.39938470, 13091, 9984.23320000, 6883408.39581890
20210214, 120000, 693.12000000, 710.10000000, 689.38000000, 707.08000000, 21287.16616000, 14948739.82834260, 13611, 10825.38197000, 7605665.51099490
20210214, 130000, 706.75000000, 716.06000000, 683.40000000, 687.30000000, 40438.01219000, 28166212.32912700, 21983, 19437.22311000, 13546920.03334780
20210214, 140000, 687.72000000, 697.23000000, 662.81000000, 676.00000000, 41759.65991000, 28426142.34850210, 22089, 21139.39390000, 14400962.83391460
20210214, 150000, 675.79000000, 682.91000000, 652.00000000, 670.21000000, 52820.41153000, 35223356.04201670, 38211, 23984.76424000, 15999038.17588380
20210214, 160000, 670.22000000, 702.80000000, 669.01000000, 702.54000000, 37387.46417000, 25794948.33796730, 24177, 18690.07601000, 12896867.16375990
20210214, 170000, 702.54000000, 702.54000000, 683.12000000, 683.32000000, 14490.72035000, 10042342.97268300, 11943, 6845.29323000, 4742084.06640350
20210214, 180000, 683.32000000, 690.37000000, 676.83000000, 685.76000000, 13912.19410000, 9517642.99251930, 8833, 7376.97870000, 5047641.52728900
20210214, 190000, 685.69000000, 688.25000000, 677.16000000, 683.12000000, 9578.27569000, 6542220.61189500, 6158, 4429.01477000, 3025134.10959320
20210214, 200000, 683.10000000, 698.66000000, 679.06000000, 695.34000000, 15408.01499000, 10678709.09594900, 10308, 6626.27882000, 4591480.40587720
20210214, 210000, 695.37000000, 730.42000000, 692.12000000, 725.48000000, 29821.14465000, 21285299.73955670, 18856, 17526.33654000, 12512127.97740090
20210214, 220000, 725.48000000, 749.00000000, 716.75000000, 737.07000000, 39229.06860000, 28869029.12176790, 35140, 20994.23055000, 15455439.19504320
20210214, 230000, 737.08000000, 742.84000000, 718.44000000, 720.44000000, 34351.76086000, 25001743.16154430, 19571, 17615.16599000, 12819646.63538350
20210215, 000000, 720.40000000, 743.28000000, 720.01000000, 737.46000000, 35294.31341000, 25839490.34101350, 17321, 17247.43182000, 12625255.17662480
20210215, 010000, 737.62000000, 748.13000000, 688.17000000, 691.82000000, 62036.92100000, 44351685.98283490, 35861, 29204.64215000, 20895542.25168580
20210215, 020000, 692.33000000, 705.21000000, 601.00000000, 650.15000000, 114056.83658000, 74015771.95082220, 66265, 50316.69027000, 32695974.36080350
20210215, 030000, 649.67000000, 668.14000000, 635.55000000, 666.15000000, 51314.31548000, 33722802.69881120, 24978, 25258.36095000, 16598916.36132760
20210215, 040000, 666.05000000, 666.05000000, 638.21000000, 657.02000000, 42397.81726000, 27554194.40296370, 21432, 19876.49532000, 12921020.93319170
20210215, 050000, 657.00000000, 660.62000000, 636.64000000, 653.81000000, 26477.89084000, 17261416.09576470, 14199, 13662.48080000, 8916044.76441450
20210215, 060000, 653.58000000, 666.29000000, 652.36000000, 658.91000000, 17506.19346000, 11576204.56809890, 11483, 10220.81755000, 6756767.65841380
20210215, 070000, 658.91000000, 689.16000000, 656.65000000, 680.73000000, 26619.15423000, 18077661.77686150, 17159, 14129.84945000, 9601238.93968080
20210215, 080000, 680.95000000, 694.48000000, 670.02000000, 690.61000000, 30821.32645000, 21143057.65484290, 19390, 18168.81163000, 12465201.69983180
20210215, 090000, 690.30000000, 697.00000000, 677.51000000, 692.86000000, 34188.29570000, 23521403.67756480, 19955, 19107.64583000, 13153124.25700690
20210215, 100000, 693.06000000, 725.81000000, 688.46000000, 724.72000000, 45848.36025000, 32332786.75419050, 25423, 25001.13574000, 17647347.87453150
20210215, 110000, 724.33000000, 736.00000000, 716.35000000, 719.00000000, 47088.70071000, 34176617.34810480, 27576, 25885.10646000, 18793453.68073620
20210215, 120000, 718.98000000, 729.38000000, 705.31000000, 727.19000000, 29997.27634000, 21494396.04320290, 18653, 13522.97277000, 9694174.53188600
20210215, 130000, 727.27000000, 728.88000000, 711.00000000, 719.30000000, 19498.09678000, 14052861.27533640, 14411, 8916.33257000, 6431746.53919250
20210215, 140000, 719.19000000, 726.00000000, 701.01000000, 703.33000000, 23915.10077000, 17156853.41508520, 15361, 10504.61149000, 7534095.08247190
20210215, 150000, 702.87000000, 739.36000000, 702.84000000, 738.59000000, 30405.53255000, 21980665.24526150, 18739, 16030.31509000, 11581840.25867290
20210215, 160000, 738.60000000, 773.84000000, 733.35000000, 761.53000000, 70279.42779000, 53130246.60346500, 53143, 36037.05560000, 27244077.82456870
20210215, 170000, 762.00000000, 766.61000000, 746.84000000, 755.28000000, 23099.27906000, 17454481.76325590, 25232, 12310.40988000, 9301661.48953790
20210215, 180000, 755.29000000, 759.70000000, 736.24000000, 736.24000000, 19395.75014000, 14521942.32520590, 14327, 9752.11844000, 7304725.70780390
20210215, 190000, 736.56000000, 754.41000000, 736.53000000, 752.04000000, 23143.90377000, 17323771.93400620, 50741, 13571.71715000, 10156808.28604500
20210215, 200000, 752.39000000, 755.91000000, 741.33000000, 745.65000000, 14021.11075000, 10507884.83399060, 20796, 6438.84094000, 4825081.98043390
20210215, 210000, 745.50000000, 754.41000000, 707.51000000, 710.61000000, 35739.96204000, 26021140.41669500, 32375, 15380.19680000, 11223882.82142230
20210215, 220000, 711.00000000, 732.35000000, 679.92000000, 729.04000000, 36892.31940000, 26191881.03555340, 31844, 17339.05990000, 12342950.06051830
20210215, 230000, 729.22000000, 734.13000000, 700.77000000, 715.52000000, 35725.55815000, 25620339.84123920, 17077, 15914.62964000, 11417827.18673840
20210216, 000000, 715.61000000, 721.48000000, 687.55000000, 714.37000000, 44389.53774000, 31343707.35395610, 29632, 21006.75686000, 14836526.67509670
20210216, 010000, 714.38000000, 731.76000000, 709.13000000, 727.71000000, 23950.18937000, 17321361.85293300, 14681, 12282.06033000, 8885160.19220080
20210216, 020000, 727.71000000, 745.00000000, 724.42000000, 728.19000000, 21572.38351000, 15855856.90172280, 28489, 11079.58335000, 8146977.23693770
20210216, 030000, 728.25000000, 741.66000000, 723.75000000, 735.24000000, 20910.43791000, 15325177.46797910, 48228, 9937.22738000, 7284303.68355940
20210216, 040000, 735.14000000, 735.14000000, 716.38000000, 723.00000000, 23112.93622000, 16743868.99010860, 15327, 10711.36958000, 7762846.31287110
20210216, 050000, 723.29000000, 725.06000000, 714.33000000, 718.98000000, 14279.87279000, 10278512.09184040, 10509, 6655.02570000, 4791126.51900250
20210216, 060000, 718.86000000, 722.73000000, 701.70000000, 715.28000000, 17918.98806000, 12758613.14189780, 12828, 8444.04617000, 6017213.36597460
20210216, 070000, 715.20000000, 724.84000000, 709.70000000, 723.00000000, 14729.29703000, 10569127.12562950, 9508, 8208.49791000, 5892482.12887270
20210216, 080000, 722.95000000, 724.50000000, 711.00000000, 720.22000000, 18396.12246000, 13183786.80818880, 55809, 9085.95696000, 6511220.83018670
20210216, 090000, 720.09000000, 725.00000000, 709.84000000, 722.64000000, 15436.52539000, 11050188.88665790, 9667, 7948.46164000, 5693112.30962460
20210216, 100000, 722.71000000, 722.71000000, 709.50000000, 714.33000000, 13305.55546000, 9521787.33246360, 8863, 6618.33154000, 4735982.30989200
20210216, 110000, 714.35000000, 714.79000000, 703.57000000, 708.31000000, 12120.74302000, 8593782.41386650, 8002, 5684.44014000, 4030763.71751400
20210216, 120000, 708.44000000, 732.55000000, 697.93000000, 714.29000000, 51329.19745000, 36819877.33990600, 29277, 25048.25728000, 17985830.66568000
20210216, 130000, 714.69000000, 717.60000000, 693.86000000, 699.07000000, 28336.23660000, 20033417.39633450, 13389, 12871.11433000, 9110423.62695510
20210216, 140000, 699.07000000, 710.94000000, 684.34000000, 707.01000000, 27422.10293000, 19168667.86688520, 17077, 13501.05255000, 9444470.88212560
20210216, 150000, 707.00000000, 711.04000000, 698.96000000, 699.69000000, 9831.07720000, 6927733.09588810, 6783, 4962.36550000, 3497745.12637070
20210216, 160000, 699.69000000, 703.49000000, 673.05000000, 675.72000000, 32573.69390000, 22457497.34095770, 20334, 14495.71899000, 9998466.72685340
20210216, 170000, 675.71000000, 693.32000000, 675.39000000, 685.99000000, 18760.23486000, 12871477.85132650, 12482, 9660.87620000, 6626667.82658300
20210216, 180000, 686.07000000, 691.65000000, 668.80000000, 691.08000000, 21723.03830000, 14777322.06920450, 13867, 8634.38922000, 5874865.08006500
20210216, 190000, 690.93000000, 694.13000000, 685.04000000, 691.47000000, 9510.92800000, 6572674.04174090, 6330, 4113.77660000, 2843488.44764160
20210216, 200000, 691.64000000, 692.99000000, 681.27000000, 689.98000000, 10992.32698000, 7547695.49172810, 6548, 5399.65104000, 3709816.99361220
20210216, 210000, 690.05000000, 691.53000000, 675.73000000, 682.92000000, 12899.83535000, 8795299.52988290, 7519, 5866.94755000, 4000911.46914740
20210216, 220000, 682.92000000, 706.54000000, 681.20000000, 700.52000000, 11688.97694000, 8122125.38643230, 9506, 6781.48000000, 4708384.53563740
20210216, 230000, 700.24000000, 710.22000000, 698.16000000, 705.39000000, 16029.40410000, 11327189.37347780, 10289, 9064.87282000, 6405896.86376940
20210217, 000000, 705.51000000, 721.71000000, 693.82000000, 696.73000000, 23022.37385000, 16329634.00789210, 16621, 12110.97570000, 8595279.83388130
20210217, 010000, 696.67000000, 703.96000000, 691.97000000, 695.41000000, 11990.99225000, 8368183.89925750, 8738, 6595.40163000, 4603529.88184490
20210217, 020000, 695.04000000, 708.77000000, 694.73000000, 699.22000000, 13165.68389000, 9249094.16593990, 10094, 6884.68389000, 4836196.57501310
20210217, 030000, 699.38000000, 700.85000000, 688.30000000, 689.15000000, 12868.40161000, 8928026.61237560, 8939, 6253.90133000, 4338561.07725520
20210217, 040000, 689.19000000, 694.24000000, 675.77000000, 678.72000000, 17223.45369000, 11793289.11320020, 10480, 8046.38293000, 5510898.17140930
20210217, 050000, 678.64000000, 690.60000000, 675.26000000, 689.86000000, 12012.45681000, 8237075.45702140, 9100, 6692.98011000, 4590896.80906690
20210217, 060000, 689.86000000, 701.34000000, 687.75000000, 693.86000000, 20700.04285000, 14373451.90073060, 13187, 11281.55210000, 7834596.67434450
20210217, 070000, 694.25000000, 713.11000000, 691.97000000, 712.94000000, 24540.17462000, 17242298.15460080, 15155, 14065.19845000, 9882680.89293660
20210217, 080000, 712.93000000, 714.73000000, 704.22000000, 708.99000000, 15190.10519000, 10760748.75758140, 9888, 7645.22015000, 5417769.94641760
20210217, 090000, 709.00000000, 718.90000000, 703.63000000, 715.79000000, 17893.27527000, 12750263.78167470, 11242, 9512.25688000, 6779879.19935850
20210217, 100000, 715.79000000, 725.85000000, 714.00000000, 717.79000000, 25042.47721000, 18010125.22983550, 14240, 12117.95481000, 8715243.94519700
20210217, 110000, 717.80000000, 721.56000000, 711.74000000, 712.42000000, 12435.99976000, 8930489.20675670, 7859, 6348.41803000, 4559809.31944110
20210217, 120000, 712.37000000, 725.84000000, 709.00000000, 715.46000000, 20196.73323000, 14468903.95560990, 13027, 9834.42905000, 7049944.21242340
20210217, 130000, 715.45000000, 718.87000000, 707.40000000, 716.38000000, 13973.25267000, 9962016.93103960, 9833, 7014.54881000, 4999949.05216860
20210217, 140000, 716.53000000, 721.20000000, 712.00000000, 721.10000000, 14866.79874000, 10647087.23094970, 8144, 7974.55388000, 5711337.13942700
20210217, 150000, 721.13000000, 725.77000000, 709.48000000, 715.17000000, 18060.31648000, 12936740.58471900, 11013, 9527.25473000, 6825553.49956740
20210217, 160000, 715.36000000, 722.28000000, 707.45000000, 715.75000000, 14838.07527000, 10597301.25507580, 10925, 7844.67510000, 5602609.11950130
20210217, 170000, 715.70000000, 718.93000000, 709.57000000, 713.19000000, 8720.74326000, 6220476.60752360, 5747, 4851.46826000, 3460894.68952730
20210217, 180000, 713.08000000, 715.38000000, 708.68000000, 712.57000000, 8229.37924000, 5859415.08953410, 6116, 4485.79482000, 3194478.56556840
20210217, 190000, 712.62000000, 718.92000000, 710.09000000, 716.66000000, 8922.65128000, 6375134.84629120, 6143, 4849.06853000, 3465345.57565000
20210217, 200000, 716.76000000, 718.00000000, 713.00000000, 716.55000000, 9260.95977000, 6628071.46227520, 6615, 5057.05450000, 3619574.83135160
20210217, 210000, 716.37000000, 726.90000000, 714.72000000, 725.70000000, 16833.01920000, 12150421.28668880, 10616, 9119.12907000, 6582851.05913230
20210217, 220000, 725.70000000, 726.23000000, 712.86000000, 713.31000000, 7487.00102000, 5383046.72278910, 6371, 3081.11221000, 2215048.29496190
20210217, 230000, 713.30000000, 720.38000000, 709.41000000, 716.45000000, 6224.99749000, 4449712.88003820, 5637, 3161.17367000, 2260044.39523830
20210218, 000000, 716.39000000, 726.79000000, 716.21000000, 721.66000000, 14538.74362000, 10501616.24327280, 8857, 7274.38730000, 5255070.12376210
20210218, 010000, 721.47000000, 728.36000000, 714.01000000, 727.45000000, 19834.00737000, 14332883.09434080, 9922, 10549.59657000, 7627042.90536620
20210218, 020000, 727.45000000, 730.00000000, 718.55000000, 724.03000000, 12905.99418000, 9348665.45633310, 8113, 6601.62919000, 4782220.06935820
20210218, 030000, 724.01000000, 725.31000000, 715.81000000, 717.37000000, 9052.57767000, 6519336.64970290, 5411, 3953.07529000, 2846697.25574350
20210218, 040000, 717.50000000, 722.26000000, 712.89000000, 721.35000000, 8323.36378000, 5966091.34259460, 7166, 4462.99996000, 3200559.29152290
20210218, 050000, 721.34000000, 725.00000000, 717.70000000, 721.48000000, 7131.48421000, 5146657.91773530, 6007, 4013.94380000, 2897021.71658860
20210218, 060000, 721.50000000, 723.75000000, 714.56000000, 715.93000000, 10203.97953000, 7332965.26285710, 6000, 4586.82492000, 3296413.24907780
20210218, 070000, 715.86000000, 717.53000000, 708.65000000, 716.02000000, 15377.53571000, 10980784.84870400, 9605, 7757.40421000, 5539778.88765260
20210218, 080000, 715.78000000, 720.00000000, 709.19000000, 711.21000000, 13126.51336000, 9368254.89127020, 7711, 5806.50869000, 4143341.34387550
20210218, 090000, 711.21000000, 718.94000000, 708.51000000, 716.39000000, 9480.52749000, 6761265.44071230, 5794, 4554.08243000, 3249296.68692550
20210218, 100000, 716.39000000, 720.00000000, 710.50000000, 712.77000000, 8586.00107000, 6147231.10087900, 6108, 4324.03326000, 3096269.20104670
20210218, 110000, 712.52000000, 713.35000000, 694.54000000, 703.13000000, 19691.87916000, 13863380.69160830, 14316, 8437.86045000, 5942829.63077330
20210218, 120000, 703.22000000, 705.71000000, 689.50000000, 699.09000000, 25175.57916000, 17556227.79719010, 13995, 12874.10560000, 8975192.28687910
20210218, 130000, 698.87000000, 712.16000000, 695.60000000, 709.22000000, 11892.30563000, 8403104.17747450, 8131, 5614.30501000, 3966651.32517080
20210218, 140000, 709.47000000, 712.37000000, 703.41000000, 710.68000000, 8590.82186000, 6089081.60138620, 6310, 4658.51041000, 3302020.83794260
20210218, 150000, 710.51000000, 711.15000000, 699.35000000, 700.76000000, 9941.86998000, 6995238.09995440, 7191, 5022.91634000, 3533556.89579320
20210218, 160000, 701.01000000, 704.67000000, 698.58000000, 704.19000000, 9101.70822000, 6386555.51283730, 7203, 4782.79789000, 3355985.09973650
20210218, 170000, 704.19000000, 704.22000000, 693.50000000, 695.95000000, 9022.65899000, 6296113.12435880, 7226, 4397.99152000, 3069818.44222180
20210218, 180000, 695.94000000, 702.72000000, 688.75000000, 696.13000000, 13532.59179000, 9454579.81472410, 6950, 5824.65769000, 4073395.05745320
20210218, 190000, 696.43000000, 700.25000000, 695.60000000, 695.70000000, 6095.99936000, 4251796.01127400, 4443, 2985.10215000, 2082346.09296150
20210218, 200000, 695.62000000, 706.54000000, 692.99000000, 706.31000000, 7781.70951000, 5447370.94003420, 6207, 3718.13420000, 2602978.55534100
20210218, 210000, 706.34000000, 711.85000000, 704.38000000, 709.37000000, 7991.93354000, 5659684.90249570, 5621, 3662.93546000, 2594065.91361160
20210218, 220000, 709.41000000, 711.12000000, 702.41000000, 705.06000000, 4697.25763000, 3323256.65014940, 3746, 2431.91426000, 1720696.64313470
20210218, 230000, 705.13000000, 706.79000000, 699.57000000, 703.70000000, 4643.72672000, 3264212.47572730, 4045, 2032.99715000, 1429248.79397250
20210219, 000000, 704.04000000, 712.68000000, 699.91000000, 701.00000000, 11951.45911000, 8449842.97037030, 8216, 5625.26606000, 3978765.29468630
20210219, 010000, 700.92000000, 706.39000000, 692.39000000, 695.41000000, 14259.13649000, 9979233.24789870, 9030, 5816.96979000, 4068727.03108220
20210219, 020000, 695.44000000, 697.80000000, 681.26000000, 693.40000000, 22308.52945000, 15393967.42938450, 16755, 10286.04029000, 7099665.22477140
20210219, 030000, 693.27000000, 699.53000000, 692.40000000, 694.08000000, 7548.59332000, 5254526.38694390, 4764, 3603.43284000, 2508767.12348390
20210219, 040000, 693.89000000, 699.46000000, 687.10000000, 688.35000000, 7652.03039000, 5294198.65079020, 5232, 3738.66924000, 2586212.62021310
20210219, 050000, 688.21000000, 700.00000000, 688.20000000, 696.29000000, 14279.05574000, 9927464.11243850, 7303, 8413.70818000, 5853320.94708570
20210219, 060000, 696.31000000, 713.00000000, 696.29000000, 712.59000000, 16889.84991000, 11896097.59138520, 10422, 8921.71339000, 6286008.51264790
20210219, 070000, 712.67000000, 718.57000000, 708.62000000, 716.22000000, 21193.24693000, 15144430.95669030, 13338, 10611.49504000, 7583046.72500020
20210219, 080000, 716.24000000, 720.31000000, 711.17000000, 715.77000000, 13664.50240000, 9788858.49337250, 9782, 6724.85233000, 4819526.87032050
20210219, 090000, 715.93000000, 722.00000000, 714.72000000, 715.57000000, 11871.23419000, 8529806.36603550, 7870, 6357.94106000, 4568956.21210580
20210219, 100000, 715.57000000, 719.53000000, 711.96000000, 712.02000000, 8670.67470000, 6216481.97156060, 5878, 3053.99965000, 2188869.62541920
20210219, 110000, 711.92000000, 723.68000000, 711.92000000, 720.99000000, 13612.19489000, 9777054.77700210, 7913, 7970.15272000, 5724518.79523500
20210219, 120000, 721.00000000, 744.12000000, 719.50000000, 728.72000000, 35789.60598000, 26205628.55683230, 22088, 20507.73587000, 15017342.36739370
20210219, 130000, 728.60000000, 732.99000000, 719.20000000, 722.15000000, 17540.82946000, 12725250.74742430, 10976, 8623.91270000, 6256710.88551620
20210219, 140000, 722.15000000, 725.68000000, 712.47000000, 712.79000000, 14070.46779000, 10133530.19796830, 8594, 5655.48839000, 4074812.06908980
20210219, 150000, 713.06000000, 726.00000000, 710.00000000, 716.52000000, 22598.34553000, 16253558.65658860, 11540, 10747.71652000, 7732537.55952860
20210219, 160000, 716.93000000, 723.39000000, 698.00000000, 703.34000000, 37587.42134000, 26787946.21604300, 20444, 16558.54066000, 11810034.03228420
20210219, 170000, 703.04000000, 718.19000000, 702.88000000, 715.99000000, 14076.29098000, 10033680.47598010, 8538, 7406.89817000, 5279920.94137730
20210219, 180000, 716.20000000, 720.62000000, 709.97000000, 718.80000000, 6993.95362000, 5009419.55579780, 4258, 3505.83016000, 2510920.63457430
20210219, 190000, 718.77000000, 720.28000000, 709.10000000, 712.78000000, 10245.53593000, 7325070.70494810, 6091, 5398.56224000, 3861321.07855480
20210219, 200000, 712.98000000, 719.93000000, 711.39000000, 714.50000000, 8267.31359000, 5913675.63343130, 5711, 4475.78634000, 3201698.64216400
20210219, 210000, 714.61000000, 722.00000000, 714.34000000, 718.13000000, 9362.40265000, 6732162.02784760, 6314, 4853.38667000, 3489966.26002880
20210219, 220000, 718.16000000, 730.65000000, 716.11000000, 726.23000000, 9653.97099000, 6989676.29534090, 8425, 5075.57964000, 3672602.83130250
20210219, 230000, 726.18000000, 726.25000000, 718.38000000, 718.98000000, 8707.19330000, 6283710.41914620, 5580, 4109.97509000, 2966024.23636440
20210220, 000000, 718.95000000, 722.45000000, 708.26000000, 710.77000000, 18649.73038000, 13326011.63796140, 11048, 8674.78481000, 6198285.81842250
20210220, 010000, 710.94000000, 721.58000000, 708.22000000, 719.82000000, 17672.05628000, 12624696.83994390, 10127, 8482.39361000, 6059735.39118870
20210220, 020000, 719.73000000, 730.98000000, 714.11000000, 727.62000000, 21907.03887000, 15890683.14680290, 11879, 11029.22595000, 8002475.30607880
20210220, 030000, 727.42000000, 729.28000000, 716.99000000, 725.36000000, 13842.61519000, 10016486.53752990, 7298, 7470.38839000, 5406157.18238470
20210220, 040000, 725.36000000, 734.78000000, 721.12000000, 731.19000000, 13442.58453000, 9797698.18092950, 8420, 7157.28483000, 5216473.88954370
20210220, 050000, 731.19000000, 748.88000000, 730.01000000, 739.36000000, 22387.77075000, 16585894.89835970, 14350, 12665.00637000, 9382008.02325350
20210220, 060000, 739.18000000, 748.32000000, 737.18000000, 741.31000000, 11606.43066000, 8626002.43087490, 7319, 5477.73222000, 4072700.57103390
20210220, 070000, 741.52000000, 742.00000000, 718.46000000, 721.09000000, 25769.02336000, 18837402.42126250, 14519, 10173.09526000, 7426947.17189620
20210220, 080000, 721.10000000, 733.87000000, 720.37000000, 722.27000000, 16214.87303000, 11795268.77486880, 9116, 7862.90554000, 5717635.19787350
20210220, 090000, 722.44000000, 727.07000000, 715.35000000, 719.59000000, 13945.27321000, 10069625.65159930, 7878, 7368.03836000, 5322312.59201340
20210220, 100000, 719.53000000, 730.96000000, 717.00000000, 729.29000000, 9872.45013000, 7148398.20646460, 6234, 5177.62521000, 3752437.76384760
20210220, 110000, 729.10000000, 729.85000000, 722.08000000, 725.74000000, 11016.41035000, 7985287.48482410, 6134, 5657.88514000, 4101779.07123130
20210220, 120000, 725.73000000, 732.00000000, 724.74000000, 726.43000000, 13772.84442000, 10033366.24322870, 7896, 7161.24361000, 5216956.62464550
20210220, 130000, 726.42000000, 741.46000000, 725.98000000, 733.51000000, 16175.86250000, 11900294.48418690, 14698, 8299.61685000, 6107065.71310930
20210220, 140000, 733.65000000, 739.99000000, 706.48000000, 710.81000000, 28445.79903000, 20584184.21669570, 21380, 12012.65187000, 8698970.94444200
20210220, 150000, 710.80000000, 722.28000000, 695.72000000, 708.00000000, 34532.82581000, 24482504.55219920, 24175, 16439.21004000, 11660058.71885510
20210220, 160000, 708.05000000, 719.90000000, 707.84000000, 718.46000000, 17796.15757000, 12709312.14477900, 11719, 9801.94264000, 7002414.52158220
20210220, 170000, 718.25000000, 722.17000000, 705.80000000, 708.31000000, 20072.11312000, 14334539.40745480, 12221, 9474.35704000, 6773253.34082350
20210220, 180000, 708.59000000, 715.37000000, 705.96000000, 711.70000000, 10661.56875000, 7576441.63655940, 6569, 4569.62771000, 3247282.55145000
20210220, 190000, 711.55000000, 713.57000000, 707.47000000, 711.92000000, 5691.28326000, 4040959.78245170, 3748, 2810.77380000, 1995778.23700040
20210220, 200000, 712.13000000, 712.13000000, 699.18000000, 702.66000000, 21956.76544000, 15474672.76301260, 10900, 8056.05469000, 5676475.79034610
20210220, 210000, 702.94000000, 703.44000000, 690.00000000, 698.35000000, 15821.21673000, 11043376.87171340, 10326, 6972.40900000, 4868675.93886180
20210220, 220000, 698.20000000, 698.65000000, 626.65000000, 668.23000000, 45974.39636000, 30390912.56546830, 44976, 19929.03075000, 13173897.00962750
20210220, 230000, 667.98000000, 684.99000000, 662.32000000, 678.29000000, 36528.12807000, 24609402.72431910, 23032, 17891.66477000, 12057279.30604840
20210221, 000000, 678.09000000, 687.31000000, 665.51000000, 678.54000000, 22900.93780000, 15507691.29562000, 14390, 11175.19291000, 7570339.88744000
20210221, 010000, 678.52000000, 684.00000000, 671.56000000, 683.50000000, 12722.90707000, 8627361.66107770, 8334, 6274.81383000, 4254927.48273770
20210221, 020000, 683.48000000, 694.17000000, 680.95000000, 687.52000000, 12375.96114000, 8517488.47540780, 10378, 5930.36445000, 4083573.99831790
20210221, 030000, 687.52000000, 692.84000000, 680.14000000, 681.39000000, 11454.13177000, 7864226.39231470, 8141, 5593.53390000, 3840481.93769620
20210221, 040000, 681.25000000, 686.84000000, 675.00000000, 685.37000000, 11027.27261000, 7491558.32096700, 7992, 4602.39929000, 3126656.44388570
20210221, 050000, 685.48000000, 688.38000000, 680.64000000, 683.82000000, 8338.75191000, 5712156.59444450, 6017, 3965.17728000, 2715915.54235660
20210221, 060000, 683.77000000, 684.84000000, 673.70000000, 679.46000000, 9190.56148000, 6250200.24598450, 6521, 4295.82445000, 2922114.46623910
20210221, 070000, 679.50000000, 684.00000000, 670.52000000, 673.38000000, 12821.65383000, 8667989.65897630, 8431, 6798.40095000, 4596194.32672110
20210221, 080000, 673.52000000, 685.90000000, 669.06000000, 683.31000000, 11855.39513000, 8048410.89106840, 6824, 6094.86904000, 4138004.72803550
20210221, 090000, 683.14000000, 691.17000000, 681.45000000, 690.26000000, 10092.78501000, 6923394.07868350, 6097, 5063.79191000, 3473203.32436850
20210221, 100000, 690.09000000, 700.49000000, 687.78000000, 696.19000000, 16036.39983000, 11136201.57625320, 10186, 8531.01652000, 5924236.68002460
20210221, 110000, 696.26000000, 698.88000000, 693.11000000, 694.21000000, 6114.13776000, 4254285.00510510, 4534, 2948.92907000, 2051880.76870970
20210221, 120000, 694.03000000, 695.67000000, 679.60000000, 683.44000000, 13320.86460000, 9157610.63178620, 8480, 6613.63481000, 4546878.86310310
20210221, 130000, 683.35000000, 688.48000000, 683.34000000, 686.25000000, 11423.07713000, 7841078.52487950, 5532, 6056.12280000, 4156313.01429920
20210221, 140000, 686.41000000, 706.88000000, 679.68000000, 706.33000000, 19127.56945000, 13228264.92126280, 12401, 9935.08596000, 6868086.65726780
20210221, 150000, 706.33000000, 736.61000000, 706.21000000, 733.76000000, 65484.13078000, 47268785.17623020, 42351, 35313.91476000, 25496706.80372130
20210221, 160000, 733.83000000, 735.85000000, 711.00000000, 718.19000000, 30916.51517000, 22314027.74893290, 19267, 14981.74760000, 10815885.32937020
20210221, 170000, 717.93000000, 722.88000000, 713.00000000, 719.83000000, 14618.24093000, 10508787.03260060, 8116, 6518.91824000, 4688400.74437560
20210221, 180000, 719.92000000, 722.04000000, 712.03000000, 719.93000000, 9195.64326000, 6600564.06826520, 6290, 4436.15494000, 3184440.42997190
20210221, 190000, 719.91000000, 723.64000000, 716.83000000, 719.26000000, 7415.14632000, 5346686.14399430, 5100, 3672.19024000, 2648933.94323510
20210221, 200000, 719.07000000, 719.22000000, 700.11000000, 703.33000000, 13948.33901000, 9876373.29583820, 9817, 5893.82630000, 4181149.69339180
20210221, 210000, 703.32000000, 706.92000000, 695.66000000, 702.06000000, 16282.95485000, 11411385.76979270, 10343, 7651.61673000, 5363230.38741140
20210221, 220000, 702.06000000, 710.90000000, 695.62000000, 705.33000000, 4876.89476000, 3430802.12806760, 5405, 2281.36509000, 1605209.37379400
20210221, 230000, 705.25000000, 711.32000000, 702.26000000, 706.28000000, 9087.89535000, 6420983.80077270, 5796, 4766.35229000, 3367356.93610910
20210222, 000000, 706.16000000, 710.42000000, 681.29000000, 684.17000000, 30245.46382000, 20984986.48221520, 18267, 14233.21049000, 9884926.89284130
20210222, 010000, 684.18000000, 695.93000000, 679.60000000, 693.70000000, 19689.16051000, 13582103.80962630, 11085, 10571.07844000, 7293049.60333360
20210222, 020000, 693.72000000, 698.36000000, 688.12000000, 691.76000000, 12637.99598000, 8759211.01653930, 8090, 6396.46872000, 4434603.71025300
20210222, 030000, 691.53000000, 694.94000000, 671.56000000, 674.86000000, 18522.96326000, 12629679.03307410, 12118, 9467.48058000, 6454100.95265370
20210222, 040000, 674.75000000, 681.23000000, 664.92000000, 678.69000000, 26123.14700000, 17605890.22673320, 17351, 12493.64360000, 8419635.90020150
20210222, 050000, 678.61000000, 683.93000000, 674.64000000, 678.81000000, 12224.07654000, 8313255.11578990, 8890, 5779.27557000, 3930513.73361950
20210222, 060000, 678.88000000, 693.95000000, 674.05000000, 686.93000000, 12465.46677000, 8533963.95366560, 8543, 5849.24539000, 4004348.59852490
20210222, 070000, 686.74000000, 691.90000000, 679.40000000, 687.72000000, 9165.18818000, 6285773.46771730, 6534, 4518.52981000, 3099273.35783310
20210222, 080000, 688.07000000, 691.91000000, 677.21000000, 678.09000000, 11217.45099000, 7687793.26646740, 7122, 5630.90684000, 3861311.50236300
20210222, 090000, 677.99000000, 685.45000000, 660.97000000, 666.91000000, 19496.64640000, 13132246.42505250, 12537, 9395.30854000, 6329836.83987180
20210222, 100000, 666.91000000, 670.47000000, 643.90000000, 659.70000000, 31606.48184000, 20793328.37548060, 20823, 15005.01168000, 9872940.07660590
20210222, 110000, 659.43000000, 665.87000000, 651.36000000, 651.61000000, 15751.04117000, 10381341.71874940, 9113, 7788.78572000, 5134024.65018900
20210222, 120000, 651.69000000, 654.31000000, 627.67000000, 645.56000000, 41299.47639000, 26521243.38906620, 26117, 19569.98832000, 12567716.34832460
20210222, 130000, 645.94000000, 650.58000000, 616.87000000, 619.08000000, 31499.36658000, 20059427.09661880, 17607, 14393.26328000, 9173172.45796280
20210222, 140000, 618.63000000, 629.68000000, 535.17000000, 618.14000000, 112849.51204000, 65727010.97135860, 72512, 52974.45299000, 30929767.98988760
20210222, 150000, 618.21000000, 625.37000000, 591.00000000, 607.25000000, 69948.73245000, 42318263.36627500, 36095, 33918.10168000, 20528091.51857690
20210222, 160000, 607.47000000, 621.81000000, 599.72000000, 611.83000000, 29181.95107000, 17891237.50003850, 15785, 14139.68182000, 8672555.48825020
20210222, 170000, 612.19000000, 613.30000000, 592.56000000, 594.78000000, 22235.12171000, 13395666.66536960, 11754, 10640.20742000, 6411449.04943190
20210222, 180000, 594.54000000, 605.00000000, 586.14000000, 603.00000000, 20457.02914000, 12190688.85763930, 12947, 10697.97614000, 6373278.75267800
20210222, 190000, 603.00000000, 614.90000000, 597.76000000, 610.93000000, 14536.63195000, 8845125.47314930, 8339, 7143.13746000, 4345102.27808870
20210222, 200000, 610.96000000, 625.42000000, 609.45000000, 618.15000000, 11056.27375000, 6842106.07709920, 7480, 5892.33508000, 3646491.26458110
20210222, 210000, 618.00000000, 630.29000000, 617.05000000, 629.71000000, 8591.09899000, 5382857.65799720, 6114, 4312.84863000, 2702476.13298480
20210222, 220000, 629.65000000, 629.65000000, 616.08000000, 625.21000000, 5283.79167000, 3297089.45605450, 4474, 2641.97148000, 1648982.22129670
20210222, 230000, 625.52000000, 630.48000000, 613.37000000, 628.98000000, 11556.96188000, 7198248.39487600, 7049, 5087.01007000, 3166892.74732600
20210223, 000000, 628.60000000, 632.53000000, 610.47000000, 611.58000000, 13457.99490000, 8329571.43106320, 9008, 6489.34584000, 4014744.28591060
20210223, 010000, 611.58000000, 623.00000000, 592.98000000, 597.77000000, 20630.15938000, 12474734.32155370, 12953, 10147.45803000, 6139664.23364910
20210223, 020000, 597.56000000, 603.07000000, 579.06000000, 582.82000000, 33924.31032000, 20085264.37067380, 19586, 14794.29301000, 8757990.76692710
20210223, 030000, 583.33000000, 602.25000000, 583.22000000, 589.90000000, 25210.43812000, 14949602.20449110, 16092, 11860.24867000, 7030295.05806010
20210223, 040000, 589.90000000, 600.84000000, 567.97000000, 581.00000000, 29109.05879000, 16972248.20208240, 18136, 13727.16629000, 8003232.36309960
20210223, 050000, 580.83000000, 580.99000000, 548.00000000, 569.52000000, 62320.89749000, 35310376.49362350, 32523, 29904.79751000, 16959232.05404710
20210223, 060000, 569.46000000, 579.60000000, 558.50000000, 558.83000000, 29345.19908000, 16704988.91597650, 17308, 14281.44762000, 8128524.69622290
20210223, 070000, 558.96000000, 571.14000000, 555.57000000, 560.34000000, 22268.64683000, 12566875.53529760, 11359, 10806.67928000, 6099443.49985450
20210223, 080000, 559.84000000, 564.94000000, 475.91000000, 476.22000000, 89593.62347000, 47164387.47248640, 46714, 45552.25983000, 23889414.14296700
20210223, 090000, 477.47000000, 500.00000000, 407.80000000, 500.00000000, 133989.15752000, 63358855.20389460, 78843, 66930.53097000, 31726222.29429000
20210223, 100000, 499.96000000, 508.01000000, 468.08000000, 489.45000000, 58165.53661000, 28591691.04342560, 31740, 28286.06110000, 13892926.62664080
20210223, 110000, 489.43000000, 496.80000000, 450.00000000, 480.94000000, 64988.51335000, 30982314.39921110, 35203, 31395.44570000, 14979669.03527180
20210223, 120000, 480.93000000, 501.38000000, 465.54000000, 491.47000000, 59783.47067000, 29002615.47254320, 33053, 29316.14929000, 14217571.30363710
20210223, 130000, 492.07000000, 515.52000000, 488.31000000, 508.82000000, 51508.56617000, 26028533.01574300, 25699, 26976.63675000, 13643533.93437810
20210223, 140000, 508.75000000, 519.56000000, 484.67000000, 497.47000000, 47904.89735000, 24033902.03984640, 24485, 22486.86635000, 11300316.68658030
20210223, 150000, 497.45000000, 521.49000000, 489.78000000, 513.82000000, 40639.98191000, 20751491.90880250, 24671, 21850.09522000, 11162737.67910560
20210223, 160000, 513.81000000, 525.43000000, 504.43000000, 506.26000000, 29483.84107000, 15149427.67888150, 16919, 15237.76428000, 7833727.40419070
20210223, 170000, 505.97000000, 514.61000000, 497.45000000, 499.31000000, 19482.96424000, 9862021.90109520, 12436, 10044.72428000, 5084656.58931990
20210223, 180000, 499.22000000, 505.45000000, 494.04000000, 497.03000000, 18552.18531000, 9275318.35810940, 10341, 10657.42384000, 5329127.52055820
20210223, 190000, 497.06000000, 503.14000000, 478.67000000, 479.05000000, 19043.73795000, 9341711.09306890, 10430, 9463.03259000, 4647778.56573750
20210223, 200000, 479.01000000, 496.44000000, 475.50000000, 496.43000000, 16101.70957000, 7854094.44020860, 9162, 8667.11203000, 4228798.68532390
20210223, 210000, 496.43000000, 505.53000000, 492.39000000, 502.30000000, 10043.30381000, 5008129.10350110, 5694, 4934.38605000, 2461318.92461040
20210223, 220000, 502.40000000, 513.77000000, 500.00000000, 512.39000000, 5486.15733000, 2773928.53648570, 4101, 2935.31907000, 1484593.19383570
20210223, 230000, 512.29000000, 517.65000000, 505.40000000, 515.84000000, 6157.14514000, 3146096.98938440, 4616, 3289.40334000, 1681022.67976710
20210224, 000000, 515.84000000, 520.32000000, 495.53000000, 516.94000000, 34200.18675000, 17331065.04173980, 17033, 17238.67699000, 8734627.22938950
20210224, 010000, 516.72000000, 535.30000000, 513.77000000, 534.66000000, 31782.47999000, 16720548.72825050, 15776, 16671.78704000, 8770568.31727150
20210224, 020000, 534.66000000, 544.28000000, 529.00000000, 539.42000000, 28994.38932000, 15538014.37198100, 14489, 14587.12149000, 7815291.05087560
20210224, 030000, 539.26000000, 549.14000000, 536.73000000, 544.68000000, 27695.26446000, 15059292.44415030, 13547, 14026.56693000, 7625779.23663940
20210224, 040000, 544.96000000, 553.67000000, 536.49000000, 541.32000000, 16843.03876000, 9167663.47713950, 26193, 8579.84517000, 4671876.84824390
20210224, 050000, 541.34000000, 547.01000000, 531.71000000, 537.39000000, 15169.65467000, 8167543.64945120, 24322, 7112.75519000, 3829817.89617620
20210224, 060000, 537.70000000, 544.43000000, 528.23000000, 536.11000000, 18884.69133000, 10084004.51666150, 30638, 9489.97161000, 5065425.23005090
20210224, 070000, 536.26000000, 541.90000000, 528.36000000, 539.53000000, 8573.19733000, 4591696.07654720, 15218, 4311.25841000, 2309185.50886310
20210224, 080000, 539.43000000, 550.66000000, 534.82000000, 548.42000000, 15045.41470000, 8191457.90125840, 16734, 7539.06797000, 4105579.11421900
20210224, 090000, 547.93000000, 556.13000000, 546.21000000, 547.60000000, 18687.96420000, 10289761.12676620, 24016, 9088.14994000, 5004190.94484710
20210224, 100000, 547.56000000, 549.86000000, 538.59000000, 538.92000000, 12880.95456000, 7002615.25558880, 15146, 6641.66536000, 3611632.45575100
20210224, 110000, 538.78000000, 549.53000000, 538.62000000, 543.25000000, 10558.02038000, 5745316.67812380, 19886, 5268.57042000, 2867234.75321780
20210224, 120000, 543.36000000, 549.75000000, 542.86000000, 546.00000000, 11231.39652000, 6149328.38554910, 7260, 5964.14050000, 3265811.97584560
20210224, 130000, 545.99000000, 548.15000000, 529.60000000, 533.70000000, 21208.44266000, 11375964.69757940, 13001, 11099.34628000, 5953271.12766000
20210224, 140000, 533.85000000, 538.20000000, 519.92000000, 527.21000000, 18861.24020000, 9961646.14920960, 11537, 9209.61969000, 4870270.01267170
20210224, 150000, 527.08000000, 534.62000000, 510.68000000, 533.30000000, 26935.21304000, 14078166.59333800, 14478, 12739.93390000, 6653709.27731100
20210224, 160000, 533.08000000, 544.06000000, 528.43000000, 528.85000000, 22629.47605000, 12131110.61122240, 10681, 10893.57203000, 5843262.35586930
20210224, 170000, 529.04000000, 535.97000000, 527.31000000, 535.62000000, 8719.40625000, 4643350.63370470, 5006, 4427.42567000, 2358382.77900400
20210224, 180000, 535.53000000, 535.58000000, 527.14000000, 527.83000000, 8394.06044000, 4460755.52613400, 4967, 4094.91717000, 2175838.69487260
20210224, 190000, 527.97000000, 528.91000000, 515.44000000, 517.88000000, 8676.90282000, 4524052.11769600, 5594, 4395.82987000, 2291360.29308890
20210224, 200000, 518.09000000, 521.35000000, 511.34000000, 518.63000000, 10415.99173000, 5371162.13449970, 28360, 5147.58597000, 2654633.21163490
20210224, 210000, 518.41000000, 519.10000000, 505.30000000, 516.66000000, 10539.43316000, 5393753.28321740, 25336, 5733.60390000, 2934321.48374520
20210224, 220000, 516.67000000, 519.66000000, 503.40000000, 518.90000000, 10034.08793000, 5142698.69116690, 37224, 5678.68764000, 2913899.68928400
20210224, 230000, 518.97000000, 527.68000000, 517.94000000, 526.99000000, 7963.18220000, 4167157.09409560, 7551, 3599.76822000, 1885223.07608550
20210225, 000000, 527.08000000, 542.40000000, 526.59000000, 537.75000000, 18373.76195000, 9850852.13636960, 9543, 8704.20531000, 4667144.75918630
20210225, 010000, 537.82000000, 544.00000000, 534.79000000, 536.18000000, 11520.66382000, 6232455.81170580, 6413, 6648.91524000, 3597967.56580090
20210225, 020000, 536.32000000, 539.46000000, 532.09000000, 535.04000000, 7212.44900000, 3866164.95406620, 4894, 3757.51525000, 2014287.92298700
20210225, 030000, 534.82000000, 534.82000000, 523.39000000, 528.09000000, 10709.70632000, 5656353.06143560, 6343, 5367.72946000, 2836260.88823780
20210225, 040000, 527.88000000, 528.61000000, 519.65000000, 520.43000000, 9312.47970000, 4880573.16854140, 5328, 4173.91005000, 2187526.56982580
20210225, 050000, 520.57000000, 535.97000000, 520.57000000, 533.76000000, 9987.53665000, 5261686.67742220, 5992, 5386.11707000, 2838685.78595910
20210225, 060000, 533.73000000, 534.87000000, 526.79000000, 530.00000000, 4657.20934000, 2468571.52121040, 3155, 1937.71285000, 1026966.36805780
20210225, 070000, 530.05000000, 538.92000000, 527.05000000, 532.35000000, 9244.08293000, 4936035.26059380, 5626, 4656.15109000, 2486349.01615080
20210225, 080000, 532.33000000, 536.57000000, 521.80000000, 523.09000000, 13009.59147000, 6863177.83768160, 7008, 6959.53960000, 3672659.51646680
20210225, 090000, 523.14000000, 527.58000000, 514.61000000, 518.70000000, 15586.11629000, 8109682.04116540, 8443, 8001.71847000, 4164214.40334740
20210225, 100000, 518.90000000, 532.74000000, 518.90000000, 530.01000000, 9037.67620000, 4742314.97716720, 6419, 4665.02837000, 2449215.72520910
20210225, 110000, 530.01000000, 545.00000000, 530.01000000, 543.16000000, 23100.06495000, 12476327.09270480, 13788, 11968.71944000, 6467260.89625530
20210225, 120000, 543.16000000, 549.86000000, 537.08000000, 548.06000000, 15421.87694000, 8376268.03650790, 9359, 7288.93338000, 3961463.49344460
20210225, 130000, 548.35000000, 558.00000000, 542.77000000, 546.03000000, 26579.43386000, 14583894.78647800, 13897, 13403.75514000, 7356342.90122950
20210225, 140000, 546.14000000, 550.62000000, 537.38000000, 539.53000000, 12933.06710000, 7032811.38722300, 17458, 6250.54967000, 3399321.06637270
20210225, 150000, 539.55000000, 548.84000000, 538.75000000, 546.04000000, 16768.00919000, 9118384.20992370, 16327, 8838.71345000, 4805411.21415510
20210225, 160000, 546.20000000, 548.55000000, 538.51000000, 540.32000000, 11503.50471000, 6256921.63626540, 6795, 5320.16522000, 2893473.76505670
20210225, 170000, 539.81000000, 540.45000000, 524.02000000, 526.65000000, 14012.92921000, 7441381.66839730, 8620, 7163.45460000, 3801749.00555380
20210225, 180000, 526.89000000, 530.93000000, 521.32000000, 524.33000000, 8040.07350000, 4234161.17332450, 5454, 4215.77140000, 2219912.35154320
20210225, 190000, 523.70000000, 529.80000000, 520.66000000, 524.35000000, 7935.62280000, 4174535.55825220, 4330, 3966.04101000, 2087199.17473740
20210225, 200000, 524.35000000, 525.42000000, 516.62000000, 521.38000000, 9250.46184000, 4812357.22390320, 5195, 4543.59387000, 2364369.68224490
20210225, 210000, 521.55000000, 522.22000000, 510.00000000, 510.35000000, 13124.10783000, 6768483.40382980, 8163, 5934.31158000, 3060998.47275790
20210225, 220000, 510.66000000, 516.90000000, 501.43000000, 511.53000000, 17585.84025000, 8982823.77518590, 22569, 8487.32220000, 4336261.58632210
20210225, 230000, 511.50000000, 516.75000000, 493.62000000, 499.67000000, 22490.42550000, 11330475.00477470, 15825, 10627.88404000, 5359436.92775460
20210226, 000000, 499.06000000, 507.21000000, 473.11000000, 488.59000000, 49386.67064000, 24189211.89911160, 23927, 25302.43935000, 12400488.62061370
20210226, 010000, 488.43000000, 494.13000000, 480.80000000, 483.27000000, 21676.32244000, 10568349.67827480, 10850, 10789.13639000, 5260550.17621500
20210226, 020000, 482.99000000, 492.47000000, 479.46000000, 484.90000000, 16949.08777000, 8270719.28455890, 8551, 7865.89454000, 3836684.27579780
20210226, 030000, 484.88000000, 492.35000000, 482.87000000, 490.83000000, 13765.60447000, 6707600.54145320, 6340, 7377.68452000, 3595466.66062570
20210226, 040000, 490.98000000, 496.35000000, 485.63000000, 487.41000000, 11841.42816000, 5821785.57609320, 6323, 5573.27254000, 2740006.41055630
20210226, 050000, 487.65000000, 489.54000000, 466.29000000, 466.96000000, 23154.89737000, 11071297.85439110, 12265, 11490.78470000, 5500064.81895120
20210226, 060000, 467.26000000, 482.27000000, 466.81000000, 478.21000000, 17063.38441000, 8150500.96238540, 8563, 8587.83394000, 4103921.03456850
20210226, 070000, 478.41000000, 482.16000000, 457.22000000, 466.77000000, 36043.34374000, 16795547.21491160, 18079, 17486.30444000, 8145788.11681440
20210226, 080000, 466.58000000, 480.05000000, 466.58000000, 475.79000000, 19757.27500000, 9369047.42520220, 9982, 10433.87267000, 4947696.46567380
20210226, 090000, 476.15000000, 486.71000000, 470.51000000, 485.33000000, 19381.71345000, 9320032.86371220, 10022, 10013.29103000, 4815445.03948410
20210226, 100000, 485.03000000, 488.00000000, 479.62000000, 487.09000000, 13923.74950000, 6740438.58718400, 5830, 6459.62041000, 3128521.65288530
20210226, 110000, 487.09000000, 489.21000000, 474.68000000, 482.01000000, 12393.13744000, 5959574.60411610, 6347, 5852.66954000, 2812298.30157760
20210226, 120000, 481.96000000, 490.14000000, 481.35000000, 485.63000000, 12305.98602000, 5983733.44957900, 5934, 5369.47887000, 2611467.15955160
20210226, 130000, 485.54000000, 487.32000000, 475.81000000, 476.98000000, 11015.43729000, 5286858.09419410, 5616, 5433.89161000, 2608341.38481050
20210226, 140000, 476.98000000, 493.41000000, 476.11000000, 490.93000000, 12494.63332000, 6073168.66394540, 6461, 6161.60220000, 2993099.02364170
20210226, 150000, 490.96000000, 494.94000000, 484.50000000, 493.13000000, 8546.57647000, 4186271.96934760, 4416, 4145.87488000, 2030582.30805470
20210226, 160000, 493.15000000, 505.63000000, 491.35000000, 505.29000000, 14415.42526000, 7203437.85769860, 8610, 7321.77287000, 3659304.86365780
20210226, 170000, 505.14000000, 507.00000000, 498.32000000, 499.54000000, 6554.94436000, 3297584.85306860, 3765, 3156.34636000, 1588114.63004990
20210226, 180000, 499.47000000, 508.60000000, 497.14000000, 497.18000000, 8618.20057000, 4333675.78713160, 4978, 4067.11132000, 2044652.86493750
20210226, 190000, 497.37000000, 500.54000000, 490.19000000, 493.15000000, 8338.06127000, 4132817.32037430, 4948, 4320.43311000, 2141609.28668940
20210226, 200000, 493.59000000, 497.55000000, 483.05000000, 484.01000000, 10499.57273000, 5157263.69317300, 5973, 5284.90029000, 2597410.98528280
20210226, 210000, 483.43000000, 490.54000000, 478.37000000, 480.30000000, 11089.43060000, 5378905.80415790, 5896, 5730.66163000, 2779832.55821150
20210226, 220000, 480.25000000, 484.36000000, 476.13000000, 477.43000000, 6040.75787000, 2898187.09686630, 4447, 2912.89066000, 1397335.24025110
20210226, 230000, 477.45000000, 486.41000000, 476.08000000, 484.46000000, 6024.15706000, 2910146.47496740, 3256, 3513.73166000, 1697735.03445130
20210227, 000000, 484.46000000, 497.70000000, 483.66000000, 497.50000000, 10935.33583000, 5375555.04205880, 6139, 5851.44813000, 2872998.52190680
20210227, 010000, 497.28000000, 499.73000000, 492.38000000, 496.10000000, 8302.33763000, 4117500.07488280, 4127, 4636.03686000, 2298765.03071570
20210227, 020000, 496.21000000, 499.40000000, 491.38000000, 492.19000000, 5667.20793000, 2804521.51673970, 3287, 3026.09737000, 1497853.52025640
20210227, 030000, 492.16000000, 500.39000000, 491.06000000, 493.94000000, 9358.50898000, 4651722.25956630, 4947, 4533.81551000, 2254106.07105310
20210227, 040000, 493.91000000, 497.67000000, 488.90000000, 494.77000000, 9103.64888000, 4486904.89610620, 4838, 5247.84489000, 2586531.07159960
20210227, 050000, 494.86000000, 498.91000000, 492.82000000, 495.19000000, 5766.42918000, 2854348.28364130, 3810, 2750.72335000, 1362158.69544520
20210227, 060000, 495.19000000, 502.54000000, 494.07000000, 497.16000000, 7368.45220000, 3676227.02894640, 4343, 3480.55819000, 1736306.31605990
20210227, 070000, 497.15000000, 497.15000000, 488.68000000, 491.48000000, 7769.48370000, 3826606.36922130, 4895, 3863.54961000, 1902416.48104380
20210227, 080000, 491.42000000, 496.00000000, 483.11000000, 486.26000000, 11552.66510000, 5633838.06989880, 8441, 6459.22957000, 3149099.97207230
20210227, 090000, 485.86000000, 487.00000000, 480.50000000, 484.14000000, 9771.02609000, 4721466.93890580, 6371, 5306.66154000, 2565043.30080190
20210227, 100000, 484.09000000, 487.89000000, 482.84000000, 483.87000000, 8062.08694000, 3917537.16475270, 4748, 4461.22740000, 2167636.90178310
20210227, 110000, 483.81000000, 510.00000000, 483.80000000, 489.97000000, 15178.03967000, 7431922.29520760, 8294, 9435.95833000, 4623512.14966450
20210227, 120000, 489.97000000, 494.69000000, 484.25000000, 494.09000000, 9292.37875000, 4559432.45498860, 5747, 4682.96392000, 2297073.86792240
20210227, 130000, 494.20000000, 496.97000000, 491.26000000, 492.08000000, 8417.72027000, 4159964.42359960, 4733, 4511.22576000, 2229789.16747200
20210227, 140000, 492.23000000, 497.01000000, 486.36000000, 489.29000000, 8756.12706000, 4308033.23964390, 4803, 4651.56679000, 2288783.50045270
20210227, 150000, 489.36000000, 499.57000000, 484.22000000, 485.39000000, 10999.30340000, 5401163.66337820, 6295, 5590.86391000, 2747655.75216590
20210227, 160000, 485.36000000, 490.20000000, 482.73000000, 489.40000000, 8541.03314000, 4169884.98989390, 4280, 4253.97562000, 2077309.98006480
20210227, 170000, 489.06000000, 493.90000000, 488.67000000, 492.56000000, 5287.36153000, 2597121.44815770, 3354, 2601.67759000, 1277907.84885010
20210227, 180000, 492.56000000, 495.44000000, 491.40000000, 493.14000000, 3336.81651000, 1646750.70548140, 2542, 1657.58659000, 818238.06412830
20210227, 190000, 493.15000000, 496.83000000, 492.57000000, 496.58000000, 3503.28743000, 1733653.71160060, 2218, 2024.79292000, 1002157.12499170
20210227, 200000, 496.58000000, 497.27000000, 491.89000000, 492.35000000, 3961.81571000, 1959353.66194690, 2384, 1997.69785000, 987765.82200110
20210227, 210000, 492.41000000, 494.09000000, 488.04000000, 490.99000000, 3686.36536000, 1810366.03546130, 2170, 1759.12691000, 863855.15021550
20210227, 220000, 490.96000000, 491.59000000, 483.08000000, 483.41000000, 2769.04349000, 1352956.94140910, 2497, 1453.79072000, 710591.80197020
20210227, 230000, 483.53000000, 486.09000000, 473.09000000, 483.35000000, 13445.98431000, 6442841.41628530, 10230, 6296.66067000, 3016309.73779240
20210228, 000000, 483.21000000, 485.25000000, 477.63000000, 482.61000000, 8455.67100000, 4069911.68058610, 4812, 4581.03162000, 2204784.97168580
20210228, 010000, 482.58000000, 485.22000000, 480.50000000, 482.66000000, 6320.26200000, 3050571.90304070, 3354, 2590.13533000, 1249812.36558770
20210228, 020000, 482.52000000, 482.91000000, 467.57000000, 469.39000000, 7159.25904000, 3389404.54863290, 4624, 3190.29533000, 1511728.20221120
20210228, 030000, 469.28000000, 471.42000000, 454.63000000, 457.26000000, 31422.19820000, 14530316.81164780, 13760, 16273.83048000, 7534936.91994990
20210228, 040000, 457.27000000, 468.12000000, 453.84000000, 455.75000000, 15409.51055000, 7106295.48647020, 7802, 7185.69594000, 3315477.47249240
20210228, 050000, 455.36000000, 465.74000000, 446.93000000, 456.67000000, 16126.22770000, 7376981.75735550, 7404, 7120.27722000, 3265128.73860610
20210228, 060000, 456.76000000, 458.23000000, 441.06000000, 448.41000000, 27246.69832000, 12276085.17796850, 12614, 14083.00477000, 6348766.82984880
20210228, 070000, 448.02000000, 454.16000000, 445.32000000, 449.75000000, 9375.10544000, 4217795.33798980, 4735, 4900.92168000, 2204892.35300840
20210228, 080000, 449.85000000, 459.18000000, 449.57000000, 458.06000000, 10502.23071000, 4782763.56569420, 5346, 5305.92010000, 2416931.50858960
20210228, 090000, 458.02000000, 463.42000000, 455.11000000, 458.63000000, 7835.30396000, 3602275.46608090, 3965, 3907.96353000, 1796529.92253380
20210228, 100000, 458.52000000, 465.34000000, 455.27000000, 461.41000000, 4343.42165000, 2002812.57493220, 2515, 2257.09930000, 1041309.00750500
20210228, 110000, 461.52000000, 465.34000000, 459.46000000, 461.08000000, 3277.28685000, 1515990.67974420, 2175, 1720.65447000, 796134.44554210
20210228, 120000, 461.42000000, 463.23000000, 452.57000000, 455.02000000, 7470.72500000, 3412626.40278790, 4233, 4024.41692000, 1837958.37908490
20210228, 130000, 455.28000000, 457.15000000, 445.58000000, 445.93000000, 10186.61393000, 4599311.07304550, 4493, 4179.48207000, 1887552.41687380
20210228, 140000, 445.88000000, 453.63000000, 437.38000000, 452.92000000, 25177.59901000, 11203495.86346570, 12307, 12348.14026000, 5497378.65162180
20210228, 150000, 452.90000000, 453.65000000, 437.58000000, 442.14000000, 18193.59542000, 8080298.50588790, 7945, 8370.85336000, 3717421.97569910
20210228, 160000, 442.06000000, 446.48000000, 431.40000000, 439.20000000, 27564.30872000, 12110949.95437850, 12399, 13673.06176000, 6009826.00870330
20210228, 170000, 438.94000000, 446.05000000, 436.22000000, 437.72000000, 11573.26253000, 5104700.43679140, 5416, 5648.17503000, 2490792.46112860
20210228, 180000, 437.69000000, 445.71000000, 437.09000000, 444.83000000, 5127.74074000, 2266697.40469670, 2751, 2626.05985000, 1160789.21075400
20210228, 190000, 444.64000000, 452.92000000, 442.56000000, 451.28000000, 7573.08441000, 3387206.83413520, 3604, 3561.56651000, 1593518.06562330
20210228, 200000, 451.44000000, 457.44000000, 450.16000000, 455.81000000, 5758.51981000, 2608405.25138310, 3042, 2738.30138000, 1240273.51747750
20210228, 210000, 455.93000000, 463.52000000, 455.11000000, 460.97000000, 7713.44622000, 3540129.99545470, 4293, 3834.38501000, 1759668.11539410
20210228, 220000, 461.13000000, 464.08000000, 454.22000000, 460.64000000, 3624.77213000, 1666804.59322450, 3093, 1571.29596000, 722799.30367960
20210228, 230000, 460.69000000, 466.22000000, 458.00000000, 460.12000000, 6342.19213000, 2936001.11034640, 4040, 3116.78014000, 1442904.35971710
20210301, 000000, 460.17000000, 469.49000000, 457.28000000, 466.23000000, 11273.30293000, 5239816.23094830, 7051, 5839.59056000, 2712357.40472400
20210301, 010000, 466.17000000, 467.15000000, 462.02000000, 465.96000000, 5436.88845000, 2526602.89824790, 3353, 2479.01808000, 1152072.82201090
20210301, 020000, 465.98000000, 470.89000000, 465.62000000, 466.38000000, 6049.45488000, 2833055.64826740, 3776, 3110.98684000, 1457040.89360320
20210301, 030000, 466.28000000, 471.71000000, 464.10000000, 466.92000000, 5992.52985000, 2800032.14892340, 4048, 3211.15470000, 1501162.16571080
20210301, 040000, 467.14000000, 471.96000000, 464.80000000, 470.77000000, 5212.39265000, 2441964.54510220, 3294, 2834.05710000, 1327986.81078210
20210301, 050000, 470.76000000, 470.93000000, 465.30000000, 466.23000000, 3014.56720000, 1409561.37271860, 2204, 1775.05097000, 829876.37128140
20210301, 060000, 466.26000000, 467.88000000, 459.92000000, 462.27000000, 6651.63963000, 3083560.19066870, 4032, 3736.00251000, 1733259.01431130
20210301, 070000, 462.17000000, 468.34000000, 461.78000000, 466.21000000, 6043.42572000, 2809421.27035650, 3211, 3298.36150000, 1533135.38276280
20210301, 080000, 466.34000000, 477.23000000, 466.21000000, 475.83000000, 12163.01631000, 5746458.12006380, 6241, 6613.65361000, 3122390.22983130
20210301, 090000, 475.88000000, 484.09000000, 475.54000000, 483.47000000, 11825.44761000, 5677451.04367700, 6982, 6655.98555000, 3195328.81364990
20210301, 100000, 483.64000000, 485.77000000, 477.76000000, 483.46000000, 10793.65833000, 5205630.35174450, 6389, 5930.92350000, 2861156.95629110
20210301, 110000, 483.50000000, 486.48000000, 480.53000000, 482.28000000, 9800.05538000, 4739058.24024240, 5469, 5585.27458000, 2701269.33000330
20210301, 120000, 482.21000000, 488.53000000, 479.51000000, 486.76000000, 9682.07297000, 4686020.84573420, 5877, 5380.29429000, 2603669.31381020
20210301, 130000, 486.86000000, 493.42000000, 486.47000000, 487.26000000, 16399.91900000, 8029632.18586500, 8132, 8425.41143000, 4125322.28920010
20210301, 140000, 487.14000000, 491.30000000, 484.14000000, 488.60000000, 8088.42031000, 3946186.61614480, 4193, 4063.44463000, 1982473.63598390
20210301, 150000, 488.45000000, 501.09000000, 488.45000000, 501.00000000, 13057.39112000, 6458935.04661190, 7422, 7816.70112000, 3866068.26969380
20210301, 160000, 501.01000000, 506.35000000, 487.45000000, 492.68000000, 21010.99714000, 10428280.97203610, 13049, 9733.18955000, 4834491.91680980
20210301, 170000, 492.78000000, 494.68000000, 486.50000000, 486.64000000, 8382.09100000, 4112885.27413040, 4501, 4250.00776000, 2085955.30948960
20210301, 180000, 486.70000000, 489.48000000, 483.87000000, 488.33000000, 5180.09706000, 2522004.65578600, 3119, 2832.84004000, 1379569.61788050
20210301, 190000, 488.28000000, 490.28000000, 483.68000000, 486.97000000, 3838.45465000, 1870758.59948050, 2427, 1876.95148000, 914405.60482830
20210301, 200000, 486.82000000, 491.11000000, 484.39000000, 487.26000000, 5221.07145000, 2545718.18879920, 2978, 2444.81528000, 1191697.91723590
20210301, 210000, 487.36000000, 492.55000000, 486.08000000, 492.52000000, 4095.69198000, 2004596.11718850, 2375, 1774.84599000, 868876.41774340
20210301, 220000, 492.51000000, 496.51000000, 491.39000000, 496.31000000, 2720.72744000, 1343347.37947150, 2347, 1346.73823000, 665121.61314680
20210301, 230000, 496.13000000, 502.39000000, 495.66000000, 501.61000000, 5225.67512000, 2606453.71667560, 3940, 2639.06794000, 1316759.88021860
20210302, 000000, 501.35000000, 509.98000000, 499.80000000, 501.52000000, 12760.32297000, 6447010.86841300, 9294, 5897.19482000, 2979619.15946730
20210302, 010000, 501.50000000, 503.19000000, 494.06000000, 503.18000000, 7364.12292000, 3670971.73241960, 5014, 3890.07001000, 1939314.10255020
20210302, 020000, 503.17000000, 508.49000000, 498.96000000, 502.71000000, 9478.04909000, 4779421.04297700, 6123, 4488.81402000, 2264155.47547700
20210302, 030000, 502.64000000, 505.87000000, 497.71000000, 500.00000000, 5835.61659000, 2922308.40250690, 3264, 2634.32986000, 1319765.87854610
20210302, 040000, 500.15000000, 503.55000000, 497.05000000, 503.55000000, 5993.96529000, 2997073.69471080, 3238, 2719.49502000, 1360260.52977330
20210302, 050000, 503.51000000, 505.41000000, 497.84000000, 498.03000000, 4630.61508000, 2321086.20642140, 3009, 2196.42371000, 1101246.91627510
20210302, 060000, 497.94000000, 499.86000000, 494.33000000, 497.86000000, 6579.96503000, 3270078.48320690, 4052, 3379.47702000, 1679245.06810090
20210302, 070000, 497.89000000, 500.52000000, 495.08000000, 497.78000000, 5714.23772000, 2846211.41465050, 3698, 3330.91720000, 1659227.63647820
20210302, 080000, 497.95000000, 532.74000000, 497.55000000, 531.20000000, 38411.52227000, 19991395.01825150, 21585, 20219.15656000, 10503754.24587700
20210302, 090000, 531.20000000, 549.87000000, 529.04000000, 534.63000000, 38977.25426000, 21010879.54108700, 21828, 19768.49532000, 10658766.86050200
20210302, 100000, 534.60000000, 538.67000000, 526.43000000, 529.02000000, 16646.70330000, 8892257.68436560, 8436, 7804.24459000, 4170070.74930310
20210302, 110000, 529.03000000, 543.09000000, 526.69000000, 539.53000000, 14941.53944000, 7980431.12307920, 7810, 7767.79949000, 4151053.93313560
20210302, 120000, 539.50000000, 546.64000000, 533.07000000, 538.29000000, 16277.94371000, 8754258.92277630, 8174, 7260.19068000, 3907366.24682800
20210302, 130000, 538.32000000, 545.85000000, 531.29000000, 534.19000000, 12645.88796000, 6811219.70170390, 7404, 6216.00348000, 3350432.03981180
20210302, 140000, 534.38000000, 537.29000000, 524.34000000, 528.26000000, 23979.07057000, 12779799.16955130, 63034, 11004.59475000, 5865619.49078960
20210302, 150000, 528.23000000, 537.32000000, 524.63000000, 536.98000000, 20111.34426000, 10664870.53588360, 52983, 9881.99814000, 5242858.05654460
20210302, 160000, 536.94000000, 537.29000000, 509.70000000, 516.26000000, 25272.11244000, 13223075.60260890, 18805, 11628.85274000, 6085707.29367220
20210302, 170000, 516.11000000, 520.88000000, 510.78000000, 520.11000000, 16448.17765000, 8492445.50855660, 17123, 8023.40830000, 4144301.63129750
20210302, 180000, 520.26000000, 524.80000000, 515.23000000, 517.24000000, 10846.88794000, 5643190.30397580, 7612, 6118.36581000, 3184185.16326370
20210302, 190000, 517.20000000, 518.24000000, 507.68000000, 509.84000000, 12699.67837000, 6503110.09468670, 7885, 7062.85370000, 3616749.43505780
20210302, 200000, 509.95000000, 510.66000000, 501.25000000, 508.44000000, 15670.54602000, 7936598.45512780, 11769, 8255.60326000, 4181382.04696100
20210302, 210000, 508.26000000, 510.24000000, 504.00000000, 507.30000000, 8823.79214000, 4481057.78920690, 4919, 4397.48241000, 2233138.93895100
20210302, 220000, 507.32000000, 511.49000000, 505.42000000, 510.44000000, 7156.57352000, 3635121.59787640, 31959, 3714.56023000, 1887235.21501290
20210302, 230000, 510.46000000, 518.00000000, 509.54000000, 517.62000000, 14143.69405000, 7276737.20946870, 36692, 6699.39229000, 3445951.30677470
20210303, 000000, 517.49000000, 521.68000000, 510.79000000, 517.87000000, 15413.66952000, 7965628.47451920, 33496, 8309.63993000, 4295681.53888450
20210303, 010000, 517.74000000, 525.59000000, 516.71000000, 525.47000000, 8731.63087000, 4552642.65328720, 19690, 4550.48168000, 2372472.01055830
20210303, 020000, 525.54000000, 526.43000000, 519.39000000, 519.73000000, 5739.76390000, 2998089.48193120, 20988, 3080.86140000, 1609017.88952020
20210303, 030000, 519.67000000, 522.17000000, 517.58000000, 519.96000000, 5667.57358000, 2945264.50608950, 4809, 3228.17415000, 1677803.08990910
20210303, 040000, 519.97000000, 534.06000000, 519.58000000, 530.00000000, 11942.54111000, 6304501.18423280, 8044, 6215.66625000, 3277289.41798090
20210303, 050000, 530.00000000, 535.28000000, 526.82000000, 528.89000000, 7604.59693000, 4038278.59082160, 29245, 3852.95801000, 2046055.08226980
20210303, 060000, 528.85000000, 535.46000000, 528.85000000, 532.28000000, 13581.69903000, 7230759.37889740, 38574, 7002.76042000, 3728373.88412610
20210303, 070000, 532.28000000, 538.05000000, 531.44000000, 535.35000000, 10395.12025000, 5556017.61057810, 33826, 5444.88089000, 2911023.02861560
20210303, 080000, 535.57000000, 544.67000000, 534.19000000, 540.91000000, 11079.99834000, 5988003.24259460, 8629, 5921.08477000, 3200611.09731270
20210303, 090000, 540.83000000, 545.75000000, 537.70000000, 542.28000000, 10389.84827000, 5623042.71521660, 6579, 5795.16225000, 3136260.09154420
20210303, 100000, 542.35000000, 546.75000000, 536.49000000, 538.55000000, 13314.71956000, 7207588.48514190, 7216, 6321.42648000, 3421447.04369440
20210303, 110000, 538.58000000, 544.82000000, 532.54000000, 537.83000000, 16993.60624000, 9146236.97200570, 8717, 8999.05410000, 4843136.52619560
20210303, 120000, 537.95000000, 555.71000000, 533.33000000, 554.63000000, 17574.81677000, 9555605.37608800, 9746, 8487.41536000, 4617335.95713900
20210303, 130000, 554.68000000, 555.64000000, 533.76000000, 539.89000000, 24661.25744000, 13390464.99162010, 12876, 11610.55292000, 6305157.49938610
20210303, 140000, 539.84000000, 539.92000000, 526.13000000, 530.19000000, 22716.16023000, 12076977.32073760, 11878, 10260.47347000, 5453848.85134310
20210303, 150000, 530.21000000, 534.79000000, 529.11000000, 534.54000000, 7309.45664000, 3890247.12975950, 4519, 3489.60598000, 1857365.50344870
20210303, 160000, 534.54000000, 538.73000000, 533.07000000, 534.84000000, 9020.49766000, 4833517.84219440, 5270, 4421.79158000, 2369384.34811000
20210303, 170000, 534.93000000, 540.84000000, 534.84000000, 539.14000000, 6231.95596000, 3353993.71537230, 4330, 3017.05501000, 1623645.91355660
20210303, 180000, 538.78000000, 540.53000000, 535.98000000, 537.45000000, 3979.09518000, 2143331.65715400, 3137, 1860.26739000, 1001742.70745200
20210303, 190000, 537.45000000, 538.18000000, 530.50000000, 534.40000000, 6650.38481000, 3547124.94933860, 4565, 3066.52985000, 1635553.69333590
20210303, 200000, 534.40000000, 535.79000000, 527.01000000, 527.60000000, 4499.38589000, 2391713.07730200, 3385, 2118.73779000, 1125855.17991700
20210303, 210000, 527.35000000, 530.61000000, 524.07000000, 530.37000000, 5485.72049000, 2892625.81229690, 4083, 2840.62625000, 1497864.10746710
20210303, 220000, 530.39000000, 533.00000000, 523.69000000, 523.99000000, 5334.00430000, 2819903.58751710, 3405, 2739.65466000, 1447556.14847290
20210303, 230000, 524.33000000, 531.24000000, 520.66000000, 520.82000000, 9195.69293000, 4832640.02843650, 6300, 3957.61185000, 2080045.33163150
20210304, 000000, 520.84000000, 527.10000000, 514.62000000, 525.27000000, 10196.33585000, 5305068.06030210, 7691, 4998.84150000, 2601336.00194620
20210304, 010000, 525.28000000, 533.47000000, 523.87000000, 530.97000000, 6669.54569000, 3536889.55614800, 5038, 3567.01016000, 1892200.35453580
20210304, 020000, 530.87000000, 538.73000000, 528.66000000, 528.83000000, 10327.07032000, 5511965.15036660, 7707, 4864.73526000, 2595022.23092460
20210304, 030000, 528.84000000, 530.33000000, 511.69000000, 514.27000000, 12149.34320000, 6317885.59226910, 9534, 5686.81085000, 2955207.84586070
20210304, 040000, 514.09000000, 517.73000000, 508.17000000, 510.03000000, 10733.19489000, 5509139.52479480, 6908, 4732.53160000, 2429831.85671030
20210304, 050000, 509.98000000, 519.26000000, 509.93000000, 517.00000000, 6528.41418000, 3363512.94436580, 4379, 2989.46211000, 1540663.25019590
20210304, 060000, 516.89000000, 519.61000000, 511.51000000, 513.13000000, 7198.02181000, 3711748.26717610, 4780, 3565.00608000, 1837646.13847260
20210304, 070000, 513.08000000, 520.74000000, 511.45000000, 520.63000000, 5292.55911000, 2737900.60457190, 3497, 2724.41518000, 1409930.72105420
20210304, 080000, 520.38000000, 526.75000000, 520.28000000, 523.70000000, 7156.58940000, 3750298.69014650, 4556, 3526.83813000, 1848323.16208210
20210304, 090000, 523.95000000, 524.11000000, 508.28000000, 513.54000000, 15848.98876000, 8149515.82501640, 8283, 7729.98928000, 3972694.93940420
20210304, 100000, 513.54000000, 518.74000000, 511.41000000, 515.33000000, 8601.89383000, 4435517.53098500, 4966, 3938.40074000, 2031299.40788790
20210304, 110000, 515.48000000, 517.08000000, 509.50000000, 515.58000000, 5318.02005000, 2731728.55826680, 3498, 2700.00808000, 1386848.23326540
20210304, 120000, 515.55000000, 518.32000000, 513.43000000, 514.52000000, 4993.16497000, 2576232.12042610, 3171, 2357.14302000, 1216363.12169570
20210304, 130000, 514.52000000, 517.77000000, 509.60000000, 516.91000000, 6873.47741000, 3532122.54060530, 4195, 3563.60591000, 1831031.62338650
20210304, 140000, 516.94000000, 524.28000000, 513.84000000, 514.89000000, 8064.11308000, 4177773.88048950, 5672, 3711.28286000, 1923168.98007640
20210304, 150000, 515.21000000, 518.63000000, 510.08000000, 516.68000000, 7221.56292000, 3713245.99188040, 4671, 3504.75628000, 1802570.36249880
20210304, 160000, 516.54000000, 519.67000000, 512.77000000, 517.85000000, 7731.04408000, 3992087.56865860, 4324, 3732.21895000, 1926945.64959030
20210304, 170000, 517.72000000, 519.58000000, 504.63000000, 507.56000000, 12977.66269000, 6650970.31888930, 7601, 5513.56418000, 2824442.42966320
20210304, 180000, 507.56000000, 509.15000000, 492.43000000, 494.28000000, 14298.20671000, 7161346.34432970, 9870, 6251.57171000, 3131149.80437010
20210304, 190000, 494.46000000, 501.91000000, 494.26000000, 498.76000000, 6445.84211000, 3218043.32819580, 4254, 3006.90886000, 1500966.44848030
20210304, 200000, 498.72000000, 501.98000000, 494.83000000, 501.07000000, 5647.51147000, 2816039.22135070, 3641, 2547.43122000, 1270529.85004950
20210304, 210000, 500.93000000, 503.26000000, 498.57000000, 500.85000000, 3947.95697000, 1978922.03555490, 2463, 1994.20683000, 999654.76137080
20210304, 220000, 500.87000000, 509.88000000, 499.58000000, 505.35000000, 3648.31325000, 1841481.76694000, 3692, 2031.95845000, 1025148.58076550
20210304, 230000, 505.36000000, 509.03000000, 503.34000000, 505.31000000, 4218.62919000, 2136723.95107120, 2488, 2235.73936000, 1132322.36048110
20210305, 000000, 505.46000000, 505.83000000, 484.79000000, 489.17000000, 15797.67359000, 7775395.90181030, 12760, 7299.10795000, 3593615.81845840
20210305, 010000, 489.07000000, 489.84000000, 480.05000000, 482.39000000, 9569.06821000, 4630891.44811520, 7905, 4850.95715000, 2347446.64172800
20210305, 020000, 482.60000000, 485.93000000, 476.48000000, 485.52000000, 8288.64427000, 3985649.46082240, 6629, 3836.18210000, 1844763.45148580
20210305, 030000, 485.46000000, 487.66000000, 481.54000000, 486.33000000, 4038.60651000, 1957676.29542110, 3111, 1861.27989000, 902250.16287180
20210305, 040000, 486.11000000, 486.17000000, 478.02000000, 478.83000000, 3792.96093000, 1831418.94808300, 3102, 1740.41572000, 840666.28568350
20210305, 050000, 478.82000000, 483.52000000, 478.21000000, 482.40000000, 4537.44596000, 2181636.90357990, 3538, 2537.33156000, 1219991.47810260
20210305, 060000, 482.50000000, 486.32000000, 482.16000000, 486.00000000, 3986.02348000, 1929740.78283790, 3046, 2093.48591000, 1013664.01795920
20210305, 070000, 485.99000000, 488.41000000, 482.48000000, 484.60000000, 5674.55890000, 2752070.03642870, 4326, 2723.53240000, 1320305.14321060
20210305, 080000, 484.61000000, 485.88000000, 472.70000000, 477.00000000, 10200.98522000, 4872008.37617530, 7139, 4545.86607000, 2172228.27728710
20210305, 090000, 477.04000000, 482.00000000, 476.14000000, 481.75000000, 4261.66495000, 2045236.01112720, 3023, 2157.63211000, 1035357.56273760
20210305, 100000, 481.51000000, 483.43000000, 479.00000000, 480.83000000, 2674.27342000, 1288015.79392530, 2076, 1163.25262000, 560355.67186190
20210305, 110000, 480.94000000, 487.19000000, 480.94000000, 486.95000000, 3707.19489000, 1798028.86839850, 2734, 1941.04382000, 941420.94244980
20210305, 120000, 487.07000000, 490.98000000, 482.86000000, 489.21000000, 7261.43254000, 3540211.89915800, 4399, 3062.37733000, 1492408.40226060
20210305, 130000, 489.47000000, 494.86000000, 487.08000000, 491.89000000, 7810.30955000, 3838790.17864630, 5076, 3834.40471000, 1885297.24274460
20210305, 140000, 492.04000000, 499.58000000, 492.04000000, 495.44000000, 7923.81347000, 3933753.83962880, 4903, 3983.36054000, 1977944.69608270
20210305, 150000, 495.39000000, 499.02000000, 487.29000000, 487.36000000, 6942.95185000, 3423446.53366050, 4483, 2972.07357000, 1467257.67151290
20210305, 160000, 487.28000000, 488.30000000, 480.70000000, 487.68000000, 10947.62261000, 5315237.63532070, 7241, 5601.33057000, 2720214.86496900
20210305, 170000, 487.49000000, 494.55000000, 486.42000000, 493.49000000, 4643.75424000, 2281387.74699780, 3962, 2259.72840000, 1109916.41039580
20210305, 180000, 493.49000000, 495.75000000, 491.86000000, 495.04000000, 4968.01781000, 2456531.76178040, 3152, 2387.48079000, 1180564.54311910
20210305, 190000, 495.34000000, 500.15000000, 494.20000000, 498.51000000, 4061.87006000, 2021368.31661380, 2664, 2287.14975000, 1138374.39806880
20210305, 200000, 498.64000000, 501.71000000, 496.48000000, 501.33000000, 3784.25703000, 1888520.64305390, 2930, 1941.83381000, 969197.50960720
20210305, 210000, 501.34000000, 503.13000000, 499.50000000, 500.74000000, 4211.28050000, 2111476.33206060, 2665, 1646.55149000, 825838.49407860
20210305, 220000, 500.74000000, 504.85000000, 497.99000000, 499.81000000, 5087.62147000, 2552609.00819730, 3356, 2811.45533000, 1410155.72391190
20210305, 230000, 499.88000000, 500.50000000, 496.60000000, 497.22000000, 2828.35309000, 1409869.52909680, 1983, 1399.90624000, 697928.48696470
20210306, 000000, 496.95000000, 501.49000000, 496.95000000, 498.78000000, 3619.81225000, 1808737.44124440, 3191, 1730.88357000, 864876.18045120
20210306, 010000, 498.86000000, 499.71000000, 495.11000000, 496.06000000, 2107.59904000, 1046761.13326300, 1906, 1076.65150000, 534793.61751540
20210306, 030000, 495.66000000, 496.73000000, 493.28000000, 495.09000000, 1545.07742000, 764619.59390420, 1288, 651.38409000, 322413.86908630
20210306, 040000, 495.44000000, 495.56000000, 491.02000000, 491.92000000, 2062.85244000, 1015893.17599240, 1895, 999.93050000, 492375.22567460
20210306, 050000, 491.91000000, 497.75000000, 489.00000000, 496.78000000, 4153.01107000, 2051074.91823360, 2869, 2301.92273000, 1137447.61531750
20210306, 060000, 496.69000000, 505.87000000, 496.69000000, 504.61000000, 6274.01474000, 3146342.71356770, 4236, 3537.42514000, 1773938.52882100
20210306, 070000, 504.64000000, 505.20000000, 500.89000000, 502.55000000, 3079.77874000, 1549624.89998240, 2439, 1628.76745000, 819526.59857270
20210306, 080000, 502.47000000, 504.43000000, 499.00000000, 499.90000000, 3852.61600000, 1935181.99007980, 2722, 1908.60797000, 958680.08355700
20210306, 090000, 500.01000000, 501.37000000, 497.00000000, 497.50000000, 2881.38978000, 1438284.33195430, 2366, 1250.40501000, 624229.97838440
20210306, 100000, 497.46000000, 500.20000000, 494.86000000, 495.41000000, 3521.00898000, 1752135.87462250, 2646, 1532.52795000, 762760.60159130
20210306, 110000, 495.17000000, 497.53000000, 494.28000000, 495.75000000, 2890.18548000, 1433495.16068750, 2269, 1493.62147000, 740946.92455540
20210306, 120000, 495.82000000, 496.01000000, 485.03000000, 488.72000000, 8562.65153000, 4193717.05535190, 5505, 3967.71322000, 1943983.52258330
20210306, 130000, 488.72000000, 489.91000000, 482.28000000, 485.30000000, 5549.44630000, 2694011.16167510, 4540, 2909.81235000, 1412639.91366900
20210306, 140000, 485.44000000, 489.50000000, 483.66000000, 489.18000000, 4075.63002000, 1984309.64840520, 2597, 1977.17817000, 962699.96249480
20210306, 150000, 489.10000000, 489.54000000, 485.69000000, 485.83000000, 4002.18101000, 1952450.71711010, 2314, 2037.89778000, 994402.49011160
20210306, 160000, 485.86000000, 492.77000000, 483.81000000, 489.83000000, 4492.19006000, 2198038.64838200, 2691, 2329.42850000, 1140034.30298700
20210306, 170000, 489.73000000, 494.69000000, 488.49000000, 493.74000000, 4178.84720000, 2058049.64863590, 2753, 2011.06900000, 990596.52588560
20210306, 180000, 493.80000000, 497.61000000, 492.93000000, 495.85000000, 2765.82094000, 1370175.64899220, 2409, 1318.20461000, 653174.21660130
20210306, 190000, 495.76000000, 497.13000000, 492.77000000, 495.32000000, 2946.38177000, 1457203.34370750, 2158, 1451.81567000, 718102.47487970
20210306, 200000, 495.44000000, 497.96000000, 494.06000000, 495.35000000, 2573.93322000, 1276888.70999210, 1836, 1209.42638000, 599931.60510160
20210306, 210000, 495.43000000, 497.29000000, 494.52000000, 495.60000000, 2292.42800000, 1137525.90276630, 1642, 941.51082000, 467162.80318960
20210306, 220000, 495.78000000, 502.47000000, 495.78000000, 501.00000000, 3158.72394000, 1578706.36344670, 3060, 1644.40580000, 822047.91359830
20210306, 230000, 500.76000000, 503.25000000, 500.12000000, 500.38000000, 2149.97785000, 1078645.25703320, 2380, 1274.75055000, 639683.86147250
20210307, 000000, 500.31000000, 509.93000000, 500.31000000, 507.29000000, 6511.47196000, 3305048.97701540, 5242, 3221.53345000, 1634471.43561510
20210307, 010000, 507.35000000, 508.44000000, 501.40000000, 503.15000000, 5297.44411000, 2675311.89859280, 3424, 2811.83346000, 1420146.95878850
20210307, 020000, 503.26000000, 509.53000000, 502.71000000, 508.33000000, 3998.51694000, 2027411.16275610, 2612, 1725.01065000, 874496.14716300
20210307, 030000, 508.38000000, 511.00000000, 505.31000000, 506.40000000, 5928.46409000, 3013486.07707640, 3246, 2868.75406000, 1458985.57018860
20210307, 040000, 506.41000000, 507.27000000, 504.57000000, 505.45000000, 2301.52795000, 1164471.12000550, 1591, 1331.29274000, 673579.15455070
20210307, 050000, 505.37000000, 505.96000000, 503.14000000, 504.82000000, 3563.84215000, 1798493.67373010, 1891, 1485.38249000, 749345.15507780
20210307, 060000, 504.83000000, 507.73000000, 503.03000000, 507.23000000, 2070.98987000, 1046124.88456200, 1700, 1090.98423000, 551200.76569860
20210307, 070000, 507.33000000, 512.72000000, 506.31000000, 511.23000000, 4265.26871000, 2171769.53349510, 3150, 2234.61354000, 1138195.04821210
20210307, 080000, 511.11000000, 515.30000000, 509.52000000, 509.77000000, 7585.60493000, 3889355.36746520, 5213, 4235.05782000, 2172176.55911990
20210307, 090000, 509.90000000, 515.96000000, 509.90000000, 514.93000000, 6079.25318000, 3123204.44856230, 3578, 2910.80607000, 1495156.05527630
20210307, 100000, 514.93000000, 515.34000000, 509.69000000, 511.50000000, 4401.77600000, 2253833.50581220, 3024, 2598.65139000, 1329798.84497600
20210307, 110000, 511.50000000, 511.71000000, 509.19000000, 510.69000000, 4295.45685000, 2192116.45605480, 2673, 2130.87514000, 1087554.04477590
20210307, 120000, 510.70000000, 512.11000000, 506.22000000, 509.61000000, 4101.07649000, 2087659.28546880, 3054, 2019.47137000, 1028224.29647390
20210307, 130000, 509.60000000, 509.65000000, 505.94000000, 508.53000000, 2974.81358000, 1510621.10997940, 2516, 1337.89037000, 679347.71240870
20210307, 140000, 508.74000000, 512.22000000, 503.00000000, 507.43000000, 6473.29834000, 3283512.19910700, 4526, 3082.97261000, 1564667.08732330
20210307, 150000, 507.43000000, 510.84000000, 506.82000000, 510.51000000, 4271.19981000, 2173894.52170640, 2939, 2441.71826000, 1242705.90848510
20210307, 160000, 510.66000000, 514.60000000, 510.55000000, 513.80000000, 4959.52172000, 2545236.74507770, 4173, 2782.95764000, 1428360.72524860
20210307, 170000, 513.73000000, 514.49000000, 511.80000000, 514.49000000, 2783.90039000, 1428059.17831800, 2795, 1185.43034000, 608107.98438410
20210307, 180000, 514.35000000, 514.40000000, 510.12000000, 511.02000000, 2768.76125000, 1417441.97031110, 2263, 1306.21746000, 668658.94816070
20210307, 190000, 510.96000000, 511.06000000, 507.95000000, 510.36000000, 3476.83337000, 1771846.55715150, 2683, 1896.48306000, 966504.05393150
20210307, 200000, 510.15000000, 510.21000000, 504.19000000, 506.69000000, 3825.80406000, 1937903.49818770, 2731, 1681.15896000, 851543.43080570
20210307, 210000, 506.81000000, 509.00000000, 505.30000000, 508.00000000, 3788.71728000, 1921359.37900730, 1920, 2210.93411000, 1121779.50561940
20210307, 220000, 508.00000000, 512.22000000, 507.27000000, 510.99000000, 2629.71917000, 1340342.68059520, 2263, 1721.70628000, 877095.44959040
20210307, 230000, 511.09000000, 519.11000000, 510.87000000, 516.56000000, 6617.44852000, 3409542.77429440, 4900, 3563.20347000, 1835954.13929660
20210308, 000000, 516.83000000, 522.92000000, 515.30000000, 521.27000000, 10872.53327000, 5653691.85232020, 6272, 5313.90620000, 2764209.11942480
20210308, 010000, 521.30000000, 526.72000000, 520.63000000, 523.52000000, 11367.22265000, 5956861.68581070, 6132, 4521.79973000, 2369297.15851860
20210308, 020000, 523.52000000, 524.28000000, 515.27000000, 518.96000000, 12029.21273000, 6245790.42278150, 5719, 4553.16888000, 2362708.18733430
20210308, 030000, 518.70000000, 519.96000000, 514.57000000, 517.05000000, 4128.39998000, 2134109.38021590, 2744, 2109.48609000, 1090366.87288010
20210308, 040000, 517.04000000, 517.42000000, 514.08000000, 516.44000000, 4463.83804000, 2303433.78789320, 2503, 2370.22993000, 1223054.52815870
20210308, 050000, 516.43000000, 522.68000000, 516.43000000, 521.62000000, 3035.06183000, 1575938.09520660, 2151, 1704.41943000, 884847.69359690
20210308, 060000, 521.76000000, 522.30000000, 514.83000000, 515.22000000, 5630.10742000, 2918266.41508880, 3209, 2622.28213000, 1359266.40863380
20210308, 070000, 515.10000000, 517.08000000, 503.53000000, 506.79000000, 9962.46368000, 5064410.40484220, 7061, 4712.34132000, 2395199.91931990
20210308, 080000, 506.81000000, 508.13000000, 503.24000000, 506.30000000, 6631.55665000, 3347917.45094880, 4045, 3300.79458000, 1666394.18281020
20210308, 090000, 506.47000000, 508.44000000, 500.33000000, 505.49000000, 6762.23171000, 3405142.75738310, 4444, 3245.94259000, 1634702.41213270
20210308, 100000, 505.75000000, 509.20000000, 505.02000000, 507.26000000, 3567.88410000, 1810885.35731600, 2748, 1861.79966000, 945026.38771830
20210308, 110000, 507.27000000, 509.90000000, 504.84000000, 509.69000000, 3071.99628000, 1558476.97414690, 2877, 1639.25128000, 831650.78228840
20210308, 120000, 509.76000000, 509.76000000, 504.14000000, 505.64000000, 3344.62858000, 1694851.70460240, 2970, 1569.67341000, 795550.51957640
20210308, 130000, 505.63000000, 511.69000000, 505.57000000, 510.89000000, 7152.87595000, 3644691.81731060, 3647, 4343.57315000, 2213311.76846230
20210308, 140000, 510.84000000, 514.00000000, 505.76000000, 512.60000000, 7585.83243000, 3873361.41096630, 4762, 3819.89999000, 1950695.14998980
20210308, 150000, 512.70000000, 524.41000000, 510.77000000, 519.00000000, 12185.87284000, 6321354.99951130, 9451, 5855.03815000, 3034620.03222810
20210308, 160000, 518.99000000, 526.25000000, 515.60000000, 517.01000000, 11338.74826000, 5904485.96591860, 7671, 5284.44716000, 2751081.49446560
20210308, 170000, 517.14000000, 519.48000000, 516.16000000, 517.00000000, 3912.04462000, 2024316.41868910, 2904, 1967.90080000, 1018268.79918980
20210308, 180000, 517.06000000, 520.51000000, 516.35000000, 518.41000000, 3405.92402000, 1765546.78304390, 2592, 1675.41984000, 868391.84700450
20210308, 190000, 518.42000000, 521.84000000, 517.60000000, 520.25000000, 4311.05017000, 2242984.12485010, 2759, 2614.35851000, 1359982.32805730
20210308, 200000, 520.26000000, 521.92000000, 518.63000000, 520.39000000, 3252.95338000, 1691729.20991670, 2280, 1466.25591000, 762559.47299520
20210308, 210000, 520.46000000, 521.51000000, 517.83000000, 519.52000000, 3258.93949000, 1692739.47982480, 2358, 1521.67999000, 790396.82387450
20210308, 220000, 519.52000000, 522.32000000, 519.25000000, 522.12000000, 2933.16588000, 1528457.47384640, 2457, 1204.66467000, 627729.16704370
20210308, 230000, 522.23000000, 529.84000000, 521.57000000, 529.15000000, 7392.78201000, 3891309.76259950, 5618, 3779.32880000, 1989850.71872900
20210309, 000000, 529.20000000, 532.93000000, 523.22000000, 527.22000000, 8185.23865000, 4320894.09044100, 8585, 3595.61745000, 1898748.30734960
20210309, 010000, 527.22000000, 537.78000000, 527.19000000, 534.74000000, 10200.64061000, 5447890.74926130, 9673, 5020.92037000, 2681614.60891760
20210309, 020000, 534.77000000, 539.89000000, 532.11000000, 538.01000000, 5428.43397000, 2912048.47665620, 4282, 2320.83346000, 1244965.02039790
20210309, 030000, 537.96000000, 544.52000000, 536.37000000, 544.32000000, 8148.86660000, 4410250.12187320, 7176, 4352.17477000, 2356020.67752020
20210309, 040000, 544.33000000, 544.57000000, 537.67000000, 539.46000000, 5587.42117000, 3023533.46118180, 3965, 2775.43089000, 1502420.80788370
20210309, 050000, 539.74000000, 545.43000000, 539.74000000, 544.94000000, 5668.39404000, 3079302.45958580, 3703, 3122.69639000, 1696179.77145830
20210309, 060000, 544.73000000, 547.13000000, 539.39000000, 539.78000000, 6929.86970000, 3768166.46691800, 6080, 3801.04015000, 2067201.01599010
20210309, 070000, 539.77000000, 540.30000000, 534.01000000, 535.60000000, 6916.31866000, 3710147.03498660, 5390, 3402.03844000, 1824824.95338490
20210309, 080000, 535.64000000, 542.95000000, 535.15000000, 542.87000000, 4565.56534000, 2462615.81227160, 4624, 2255.09621000, 1216320.58989190
20210309, 090000, 542.87000000, 545.00000000, 540.21000000, 542.72000000, 5378.07140000, 2919377.29110350, 4667, 2106.75927000, 1143847.58849120
20210309, 100000, 542.72000000, 545.87000000, 537.63000000, 540.46000000, 6311.75113000, 3422296.86262600, 5408, 2892.84807000, 1568421.83999540
20210309, 110000, 540.48000000, 540.79000000, 535.97000000, 539.60000000, 5464.45885000, 2943730.09159550, 4402, 2454.90190000, 1322277.24961710
20210309, 120000, 539.60000000, 541.44000000, 531.10000000, 532.14000000, 6681.80268000, 3581750.50794810, 5037, 3350.05437000, 1796668.59994580
20210309, 130000, 532.01000000, 541.96000000, 531.13000000, 541.70000000, 6415.61699000, 3450909.54217700, 4410, 3152.50010000, 1694936.47237950
20210309, 140000, 541.58000000, 541.77000000, 535.62000000, 536.42000000, 6201.37004000, 3334997.44802140, 4923, 3176.26881000, 1707890.05567980
20210309, 150000, 536.41000000, 537.05000000, 532.33000000, 537.03000000, 5218.46395000, 2789322.13047410, 4123, 2725.52707000, 1456561.01975620
20210309, 160000, 536.83000000, 541.15000000, 532.30000000, 535.87000000, 7263.59708000, 3901866.00333760, 5190, 3324.87568000, 1786024.16530880
20210309, 170000, 535.88000000, 537.58000000, 533.10000000, 533.51000000, 3246.90522000, 1738365.48520880, 2650, 1792.04657000, 959724.63051910
20210309, 180000, 533.60000000, 535.63000000, 531.97000000, 533.00000000, 5153.92444000, 2750247.65713920, 3084, 3099.05305000, 1653286.28391470
20210309, 190000, 533.00000000, 535.63000000, 532.00000000, 534.56000000, 4077.34893000, 2176364.28691180, 3768, 1974.35363000, 1053990.05169750
20210309, 200000, 534.56000000, 536.37000000, 533.13000000, 534.99000000, 3046.29800000, 1630046.76995990, 2477, 1442.74295000, 771883.90878100
20210309, 210000, 534.99000000, 540.49000000, 534.31000000, 540.49000000, 7728.09026000, 4157811.22759010, 5126, 3673.65340000, 1976310.44212470
20210309, 220000, 540.22000000, 543.01000000, 538.68000000, 542.65000000, 3606.08340000, 1951336.69899000, 3790, 1606.45957000, 869282.63482530
20210309, 230000, 542.74000000, 545.65000000, 541.00000000, 545.32000000, 6186.75439000, 3359790.12092230, 5003, 2720.42801000, 1478008.33650310
20210310, 000000, 545.44000000, 552.66000000, 543.32000000, 551.20000000, 13205.35993000, 7244084.21204920, 10150, 6034.43176000, 3309959.19894630
20210310, 010000, 551.42000000, 559.70000000, 536.17000000, 539.99000000, 16329.41671000, 8965093.10758900, 14145, 8102.66274000, 4450635.70767200
20210310, 020000, 539.99000000, 540.00000000, 520.18000000, 527.86000000, 23243.30285000, 12305897.08266700, 14155, 11574.50929000, 6126922.03479680
20210310, 030000, 527.95000000, 529.75000000, 517.00000000, 520.67000000, 9239.28236000, 4839541.28522790, 6841, 4324.83738000, 2265840.83399890
20210310, 040000, 520.93000000, 526.44000000, 517.43000000, 525.42000000, 5267.49284000, 2752445.79470790, 3799, 2786.11659000, 1456532.95367080
20210310, 050000, 525.41000000, 526.59000000, 520.10000000, 526.59000000, 3668.99597000, 1922996.86916920, 2574, 1938.35820000, 1015703.55566300
20210310, 060000, 526.62000000, 530.99000000, 525.91000000, 529.65000000, 3657.31723000, 1934565.09257260, 3064, 1718.04845000, 909023.01404730
20210310, 070000, 529.51000000, 531.28000000, 526.61000000, 529.72000000, 6339.02740000, 3354018.12343840, 3280, 3395.15167000, 1796189.31759620
20210310, 080000, 529.64000000, 533.48000000, 527.65000000, 532.11000000, 4911.48149000, 2611774.87717070, 3216, 2845.13757000, 1513074.05654460
20210310, 090000, 532.34000000, 539.46000000, 530.17000000, 538.35000000, 5886.33133000, 3148691.21431430, 4266, 2961.00588000, 1583880.15067020
20210310, 100000, 538.33000000, 539.24000000, 531.93000000, 532.92000000, 4383.77842000, 2346422.68816450, 3586, 2072.03765000, 1109174.07546230
20210310, 110000, 533.00000000, 534.83000000, 531.10000000, 534.00000000, 3780.07991000, 2013387.95975430, 3123, 1794.22544000, 955821.78559960
20210310, 120000, 534.03000000, 539.02000000, 532.97000000, 536.11000000, 3902.93369000, 2094193.63791130, 3520, 1893.02550000, 1015930.72761010
20210310, 130000, 536.39000000, 550.33000000, 535.70000000, 546.86000000, 14669.20259000, 7994971.22604570, 9756, 7452.91912000, 4058997.34965970
20210310, 140000, 547.04000000, 548.33000000, 542.22000000, 547.56000000, 8932.91760000, 4873275.10227320, 5907, 4444.06830000, 2424651.75526270
20210310, 150000, 547.33000000, 549.90000000, 542.53000000, 549.57000000, 9639.55524000, 5260517.73163300, 5327, 4318.07642000, 2357576.18743960
20210310, 160000, 549.67000000, 551.81000000, 544.23000000, 550.28000000, 9789.83725000, 5363646.54497350, 6680, 5178.80278000, 2837568.62347620
20210310, 170000, 550.44000000, 567.50000000, 548.35000000, 563.00000000, 22952.13939000, 12855122.87459100, 16883, 12826.98672000, 7184347.33428580
20210310, 180000, 563.14000000, 565.35000000, 560.00000000, 561.03000000, 9965.34711000, 5604467.78230440, 5604, 4176.60350000, 2350255.04501600
20210310, 190000, 561.03000000, 568.24000000, 560.41000000, 561.82000000, 12868.43912000, 7255149.20967230, 6898, 6202.30879000, 3498408.93710950
20210310, 200000, 561.95000000, 562.72000000, 549.12000000, 552.73000000, 13013.27227000, 7231830.35906770, 9215, 6821.81040000, 3791928.34287470
20210310, 210000, 552.61000000, 556.08000000, 545.32000000, 554.95000000, 7813.04038000, 4302004.13294970, 5879, 4044.55343000, 2227790.18049160
20210310, 220000, 554.81000000, 560.97000000, 553.72000000, 560.97000000, 3858.53228000, 2149083.65561060, 3856, 2252.36210000, 1254614.06371050
20210310, 230000, 560.98000000, 562.13000000, 545.61000000, 546.27000000, 12449.22053000, 6871889.22909440, 8333, 6195.35064000, 3417875.44998880
20210311, 000000, 546.42000000, 551.74000000, 540.43000000, 540.85000000, 12523.59453000, 6830215.94639380, 9057, 5848.33848000, 3191844.37061510
20210311, 010000, 540.61000000, 542.63000000, 535.00000000, 540.55000000, 9406.99798000, 5064782.22473950, 7733, 4406.08860000, 2372313.78117960
20210311, 020000, 540.60000000, 550.41000000, 539.54000000, 550.30000000, 8679.29492000, 4732831.78970470, 45691, 3714.22216000, 2025548.67096720
20210311, 030000, 550.25000000, 565.15000000, 549.25000000, 558.36000000, 20575.84627000, 11492561.94587140, 12010, 10306.50587000, 5759046.34676340
20210311, 040000, 558.84000000, 564.00000000, 551.47000000, 553.19000000, 9906.24767000, 5521000.20489430, 7331, 4976.45141000, 2773286.05513750
20210311, 050000, 553.08000000, 553.08000000, 539.91000000, 540.73000000, 12074.70061000, 6578346.67480330, 10099, 5756.23210000, 3134468.15831800
20210311, 060000, 540.60000000, 556.75000000, 538.45000000, 555.78000000, 14591.76130000, 7976715.48891670, 50089, 6849.99383000, 3745423.51277940
20210311, 070000, 555.77000000, 555.77000000, 538.88000000, 539.19000000, 14982.48827000, 8214675.30451950, 45852, 6017.90715000, 3299475.28605980
20210311, 080000, 539.10000000, 543.08000000, 528.00000000, 541.35000000, 30427.90177000, 16303984.30459030, 60504, 15295.04378000, 8191710.25075540
20210311, 090000, 541.16000000, 541.71000000, 531.20000000, 532.32000000, 9191.53546000, 4924559.40415220, 6996, 4578.60992000, 2453997.53991200
20210311, 100000, 532.20000000, 541.21000000, 531.55000000, 540.70000000, 9395.71394000, 5043388.07815350, 8092, 5549.01552000, 2978019.51954460
20210311, 110000, 540.55000000, 545.34000000, 537.62000000, 545.34000000, 8208.78322000, 4439460.51923830, 17811, 4442.19360000, 2400862.46010630
20210311, 120000, 545.19000000, 545.64000000, 537.90000000, 543.76000000, 6565.41193000, 3557279.45581510, 33900, 3312.15341000, 1794659.86942740
20210311, 130000, 543.92000000, 552.69000000, 543.48000000, 550.95000000, 9516.21379000, 5212569.17053980, 25053, 4338.41937000, 2376480.05014700
20210311, 140000, 550.97000000, 555.05000000, 546.00000000, 548.54000000, 9430.78967000, 5191790.02850770, 11394, 4285.17388000, 2357653.51323020
20210311, 150000, 548.55000000, 549.61000000, 535.68000000, 538.51000000, 13637.00224000, 7386101.05015700, 32299, 7446.12726000, 4032992.94069240
20210311, 160000, 538.57000000, 543.94000000, 537.42000000, 542.63000000, 8282.64120000, 4482889.04278520, 6436, 4437.78448000, 2401387.55496660
20210311, 170000, 542.63000000, 544.38000000, 537.53000000, 542.31000000, 7956.67130000, 4301831.16605860, 5550, 4292.55308000, 2320468.81141550
20210311, 180000, 542.34000000, 547.43000000, 540.39000000, 545.51000000, 4822.11470000, 2625893.43194310, 3703, 2230.22068000, 1214602.87346450
20210311, 190000, 545.51000000, 547.09000000, 540.74000000, 542.00000000, 4388.73493000, 2391154.52972860, 3053, 1857.32954000, 1011786.32833040
20210311, 200000, 542.24000000, 547.78000000, 540.89000000, 547.39000000, 5253.82871000, 2864931.28677350, 4138, 2547.35111000, 1388659.97821030
20210311, 210000, 547.38000000, 550.89000000, 546.46000000, 548.09000000, 5613.98729000, 3081013.21302390, 15284, 2591.67643000, 1422224.56341070
20210311, 220000, 548.04000000, 553.50000000, 545.35000000, 551.13000000, 3606.21098000, 1983783.86854070, 3830, 1755.60762000, 965863.17896400
20210311, 230000, 551.31000000, 555.00000000, 548.36000000, 549.85000000, 5236.41922000, 2888537.46442460, 15782, 3048.49004000, 1682622.04145410
20210312, 000000, 549.81000000, 554.99000000, 541.47000000, 549.58000000, 11161.25840000, 6124132.63590670, 24085, 5742.56808000, 3149349.91276350
20210312, 010000, 549.62000000, 564.08000000, 548.00000000, 556.83000000, 16570.59697000, 9254307.89193170, 22269, 8491.49257000, 4742119.75692130
20210312, 020000, 556.83000000, 559.18000000, 551.27000000, 556.69000000, 7400.32098000, 4104622.16444680, 27464, 3351.74887000, 1859368.35719980
20210312, 030000, 556.70000000, 558.00000000, 553.18000000, 556.23000000, 7823.70025000, 4354388.36861950, 16807, 4381.78835000, 2440381.50943120
20210312, 040000, 556.41000000, 557.22000000, 545.00000000, 548.58000000, 7656.58246000, 4204301.07627600, 14755, 3566.85990000, 1957635.85408070
20210312, 050000, 548.69000000, 553.29000000, 545.70000000, 552.57000000, 4806.23225000, 2643432.22964220, 8326, 2242.51211000, 1233778.59297190
20210312, 060000, 552.50000000, 556.01000000, 548.59000000, 550.44000000, 4531.81836000, 2502225.54876810, 3303, 2371.23421000, 1309322.13358400
20210312, 070000, 550.43000000, 550.43000000, 543.39000000, 546.78000000, 6258.39083000, 3417107.13236700, 5083, 2692.71448000, 1470306.55341700
20210312, 080000, 546.80000000, 552.27000000, 544.45000000, 550.49000000, 9519.59625000, 5219727.47983180, 6067, 4471.27644000, 2451551.90612130
20210312, 090000, 550.37000000, 553.19000000, 545.39000000, 546.36000000, 6481.91361000, 3557146.94529040, 5155, 3801.10148000, 2085424.95711060
20210312, 100000, 546.34000000, 546.34000000, 530.65000000, 538.63000000, 16426.39814000, 8835964.15427110, 11012, 8551.99980000, 4600910.57683800
20210312, 110000, 538.57000000, 541.55000000, 534.28000000, 536.98000000, 5567.21969000, 2998464.34745450, 4762, 2726.16830000, 1468564.34262300
20210312, 120000, 537.00000000, 539.61000000, 532.34000000, 533.48000000, 7217.50111000, 3858658.42328910, 4743, 3423.29967000, 1829878.80981400
20210312, 130000, 533.32000000, 533.32000000, 508.89000000, 521.00000000, 30592.76642000, 15889440.24475330, 20279, 14359.56276000, 7455140.62922140
20210312, 140000, 520.84000000, 525.42000000, 515.99000000, 525.07000000, 7321.21854000, 3810914.95239960, 4838, 3764.80414000, 1959703.43320650
20210312, 150000, 525.19000000, 530.80000000, 522.39000000, 529.57000000, 10622.31517000, 5591531.14539100, 6445, 5084.16221000, 2677445.84063300
20210312, 160000, 529.59000000, 537.00000000, 527.01000000, 534.24000000, 12722.56187000, 6787607.65893760, 8225, 6664.99586000, 3556069.82426130
20210312, 170000, 534.14000000, 537.11000000, 528.90000000, 530.85000000, 7695.91846000, 4098590.06282300, 4479, 4215.39112000, 2244752.99053280
20210312, 180000, 530.85000000, 534.44000000, 529.19000000, 531.56000000, 2890.62200000, 1537306.38314280, 2151, 1479.92013000, 787011.45454870
20210312, 190000, 531.38000000, 532.47000000, 525.21000000, 525.77000000, 4920.05008000, 2600504.79851760, 3430, 2431.77979000, 1285571.36412020
20210312, 200000, 525.62000000, 528.63000000, 522.68000000, 528.00000000, 6493.32363000, 3413587.16566680, 4507, 3081.80639000, 1620121.39285770
20210312, 210000, 527.92000000, 532.09000000, 524.77000000, 529.55000000, 5061.28842000, 2677519.77682770, 3491, 2639.86500000, 1396932.20568320
20210312, 220000, 529.49000000, 537.66000000, 529.49000000, 535.44000000, 4020.72171000, 2142585.46615450, 3791, 1521.27994000, 811267.59243700
20210312, 230000, 535.54000000, 539.77000000, 533.77000000, 538.44000000, 5385.24424000, 2891209.72785900, 3834, 2689.12390000, 1443874.41235770
20210313, 000000, 538.36000000, 538.73000000, 529.08000000, 529.99000000, 5801.73564000, 3087909.54939860, 4698, 2725.44642000, 1450331.05815170
20210313, 010000, 529.88000000, 530.02000000, 521.27000000, 526.18000000, 5483.03985000, 2880069.06780150, 4149, 2258.59556000, 1186222.93690260
20210313, 020000, 526.20000000, 545.00000000, 523.87000000, 542.24000000, 15052.55529000, 8109310.71609620, 8586, 6469.01735000, 3482991.36663370
20210313, 030000, 542.44000000, 549.25000000, 540.44000000, 541.60000000, 9120.62167000, 4965375.83494840, 6206, 4249.06605000, 2314712.97166350
20210313, 040000, 541.59000000, 543.33000000, 536.08000000, 540.60000000, 7290.11739000, 3928840.46911140, 5310, 3608.20353000, 1944112.46320600
20210313, 050000, 540.69000000, 545.96000000, 538.98000000, 544.24000000, 6286.15127000, 3413800.00950970, 3751, 3251.60296000, 1766207.65593280
20210313, 060000, 544.25000000, 546.51000000, 541.18000000, 543.99000000, 3780.26707000, 2057533.21068210, 2735, 1806.43514000, 983229.00223990
20210313, 070000, 544.01000000, 548.97000000, 542.00000000, 548.82000000, 4443.54948000, 2419464.67871020, 3388, 2131.13705000, 1161205.07777300
20210313, 080000, 548.78000000, 550.08000000, 543.52000000, 546.23000000, 5985.02961000, 3273889.74875270, 4775, 3523.80564000, 1927514.72218560
20210313, 090000, 546.30000000, 548.70000000, 544.76000000, 548.67000000, 3394.27741000, 1854748.16953610, 2938, 1518.38831000, 829805.24899770
20210313, 100000, 548.67000000, 566.65000000, 547.07000000, 565.18000000, 23364.02704000, 13015043.42010510, 17723, 13182.72255000, 7347395.89179560
20210313, 110000, 565.13000000, 570.58000000, 562.17000000, 565.25000000, 15034.84556000, 8514161.20371350, 10827, 7564.03706000, 4284188.76406290
20210313, 120000, 565.55000000, 571.02000000, 561.53000000, 565.14000000, 13924.83896000, 7887791.33486130, 7810, 7306.28401000, 4138692.03886930
20210313, 130000, 565.13000000, 579.33000000, 559.11000000, 575.54000000, 14532.61027000, 8247359.88296580, 10815, 8042.79305000, 4563163.58376950
20210313, 140000, 575.47000000, 595.48000000, 573.38000000, 587.60000000, 27143.29286000, 15886200.60742980, 16850, 13383.91799000, 7830743.60793170
20210313, 150000, 587.84000000, 593.40000000, 577.99000000, 593.37000000, 17247.26556000, 10100549.38133010, 10956, 8642.24690000, 5061356.40538620
20210313, 160000, 593.53000000, 598.30000000, 586.20000000, 591.61000000, 16852.98369000, 9982628.19667060, 11972, 7790.74508000, 4615199.49683090
20210313, 170000, 591.81000000, 596.65000000, 590.19000000, 596.65000000, 5653.83947000, 3352371.93935180, 4571, 2856.43578000, 1693986.75563420
20210313, 180000, 596.67000000, 600.00000000, 593.52000000, 597.71000000, 10484.41659000, 6255468.53638660, 7203, 6093.39982000, 3636775.34856330
20210313, 190000, 597.73000000, 608.96000000, 594.81000000, 599.92000000, 14781.56884000, 8898148.28889360, 11233, 7993.76266000, 4811746.42324380
20210313, 200000, 600.10000000, 608.15000000, 600.09000000, 604.04000000, 11011.56447000, 6655411.80637580, 6558, 5802.19563000, 3505744.49569030
20210313, 210000, 604.10000000, 606.00000000, 592.41000000, 594.00000000, 10881.23629000, 6513019.19316370, 8544, 5174.43654000, 3096818.96822440
20210313, 220000, 593.99000000, 599.99000000, 590.01000000, 597.59000000, 5929.31653000, 3524756.09604970, 5087, 3105.78631000, 1845932.80932650
20210313, 230000, 597.65000000, 601.76000000, 593.16000000, 593.99000000, 7116.33502000, 4254661.72829050, 4733, 3546.96838000, 2121024.16833370
20210314, 000000, 594.06000000, 601.98000000, 593.27000000, 597.11000000, 10193.42902000, 6101345.66550010, 7298, 4594.65807000, 2750693.68027890
20210314, 010000, 597.11000000, 597.11000000, 584.09000000, 592.50000000, 12276.15670000, 7251680.10945890, 9832, 5225.44323000, 3084880.50018810
20210314, 020000, 592.42000000, 597.11000000, 591.47000000, 596.60000000, 5934.49410000, 3525966.11998880, 6078, 2692.60663000, 1600273.43678830
20210314, 030000, 596.59000000, 601.05000000, 593.64000000, 598.57000000, 9046.76364000, 5412074.98460180, 6491, 3874.94486000, 2318157.38622530
20210314, 040000, 598.61000000, 599.45000000, 591.99000000, 594.58000000, 5072.36033000, 3019193.56311530, 3208, 2253.13827000, 1340717.67390510
20210314, 050000, 594.50000000, 594.59000000, 583.13000000, 587.02000000, 9594.81862000, 5638756.95534920, 7358, 4351.00201000, 2556229.38013960
20210314, 060000, 587.00000000, 587.20000000, 578.70000000, 586.54000000, 6541.77697000, 3816285.14996010, 6088, 2722.91921000, 1588950.94851080
20210314, 070000, 586.43000000, 586.79000000, 579.76000000, 579.76000000, 4152.25749000, 2425215.47585650, 3113, 2029.21941000, 1184963.03484960
20210314, 080000, 579.76000000, 586.34000000, 577.15000000, 585.97000000, 6595.11525000, 3843954.19918080, 5033, 2951.50400000, 1720969.93087250
20210314, 090000, 585.98000000, 590.63000000, 584.47000000, 589.13000000, 4309.19445000, 2535209.80281950, 3816, 2156.75558000, 1268951.03366370
20210314, 100000, 589.17000000, 589.57000000, 570.27000000, 572.46000000, 11240.20683000, 6493234.07881470, 7061, 4316.35218000, 2497803.52456280
20210314, 110000, 572.46000000, 575.68000000, 561.83000000, 575.41000000, 18827.55685000, 10703332.34387200, 11470, 8275.99262000, 4702178.17114020
20210314, 120000, 575.49000000, 581.52000000, 572.62000000, 577.30000000, 9507.04277000, 5489032.37477320, 6892, 4392.13622000, 2535433.74138030
20210314, 130000, 577.35000000, 577.50000000, 566.63000000, 571.40000000, 8908.11185000, 5096535.26737500, 5916, 4144.15470000, 2370175.10415410
20210314, 140000, 571.24000000, 579.30000000, 570.68000000, 575.26000000, 6413.54035000, 3692759.09767260, 4161, 2880.30220000, 1658686.26852980
20210314, 150000, 575.10000000, 575.69000000, 561.00000000, 563.18000000, 10512.88588000, 5951274.19672920, 7164, 5435.33530000, 3077615.10669090
20210314, 160000, 563.08000000, 568.73000000, 555.21000000, 561.62000000, 12360.75338000, 6945250.16769700, 9122, 5117.52579000, 2877694.36777840
20210314, 170000, 561.84000000, 567.89000000, 561.23000000, 565.16000000, 4586.56537000, 2594766.01231070, 3526, 2087.59898000, 1180722.07887080
20210314, 180000, 565.22000000, 570.99000000, 565.08000000, 569.30000000, 4998.07778000, 2841734.02697050, 3787, 2306.56868000, 1311449.67429960
20210314, 190000, 569.30000000, 570.00000000, 565.09000000, 567.52000000, 4078.94288000, 2316206.68540660, 3107, 2186.22575000, 1241380.27044920
20210314, 200000, 567.66000000, 569.31000000, 562.24000000, 569.14000000, 5228.90576000, 2955484.71462120, 4245, 3228.78651000, 1825253.38502830
20210314, 210000, 569.18000000, 570.75000000, 562.36000000, 563.27000000, 7727.43568000, 4368171.19007590, 3856, 3868.44949000, 2186697.40111670
20210314, 220000, 563.23000000, 570.67000000, 560.00000000, 570.46000000, 6209.06569000, 3514567.71516600, 4257, 2867.12476000, 1623156.56210880
20210314, 230000, 570.46000000, 573.11000000, 551.18000000, 552.02000000, 13536.11032000, 7628718.13404700, 8183, 6789.26903000, 3828747.97606240
20210315, 000000, 551.72000000, 564.71000000, 549.00000000, 560.72000000, 12299.02531000, 6863807.78925830, 8489, 6015.19683000, 3359037.36362320
20210315, 010000, 560.74000000, 566.06000000, 558.36000000, 562.75000000, 5963.31695000, 3353562.16461540, 4770, 3301.22966000, 1857448.32279800
20210315, 020000, 562.76000000, 567.39000000, 562.59000000, 566.09000000, 4325.60928000, 2446140.75061830, 3627, 2381.34874000, 1346854.26317110
20210315, 030000, 565.95000000, 567.94000000, 565.42000000, 565.80000000, 2634.23963000, 1492913.16393680, 1763, 1310.09169000, 742452.47495550
20210315, 040000, 565.89000000, 568.16000000, 557.80000000, 558.09000000, 6360.30305000, 3581172.37211040, 4195, 2815.25106000, 1585219.43341230
20210315, 050000, 558.35000000, 559.17000000, 549.66000000, 550.30000000, 9617.40543000, 5332472.31711170, 27667, 4671.48806000, 2590506.92487800
20210315, 060000, 550.30000000, 553.00000000, 537.63000000, 541.81000000, 14857.53729000, 8086183.14902490, 11243, 6850.98402000, 3728242.88751620
20210315, 070000, 541.73000000, 541.83000000, 520.61000000, 532.90000000, 23379.19326000, 12422623.75254890, 15812, 10812.28246000, 5745646.94730670
20210315, 080000, 532.90000000, 538.89000000, 527.06000000, 528.91000000, 11672.85973000, 6219364.25743180, 8562, 6222.07519000, 3312937.60534500
20210315, 090000, 528.81000000, 533.29000000, 514.56000000, 526.22000000, 33876.80506000, 17767961.86535540, 20573, 16180.59781000, 8488034.97240270
20210315, 100000, 526.28000000, 532.44000000, 522.28000000, 531.97000000, 11429.79332000, 6039365.41715730, 6849, 5679.54668000, 3001769.59468450
20210315, 110000, 531.90000000, 532.26000000, 526.39000000, 528.85000000, 7107.68155000, 3761252.72477050, 21840, 3700.47748000, 1957832.22455560
20210315, 120000, 528.87000000, 529.09000000, 519.52000000, 527.92000000, 13014.38386000, 6807707.62823200, 16107, 5677.50457000, 2969553.88742730
20210315, 130000, 527.81000000, 532.39000000, 526.95000000, 530.49000000, 5379.90293000, 2852010.70597430, 4159, 2899.26555000, 1537117.44760380
20210315, 140000, 530.27000000, 534.89000000, 526.57000000, 527.01000000, 7997.81945000, 4254813.90318540, 5748, 3497.95850000, 1860537.91015090
20210315, 150000, 526.79000000, 530.27000000, 522.01000000, 522.67000000, 7661.46647000, 4032817.49426520, 4444, 3833.47718000, 2019260.96489430
20210315, 160000, 522.67000000, 528.52000000, 517.54000000, 522.43000000, 9073.00891000, 4741112.09322130, 6007, 4679.34520000, 2445843.15965900
20210315, 170000, 522.49000000, 526.92000000, 518.47000000, 524.97000000, 6036.46163000, 3157314.71104480, 3678, 3066.46369000, 1603835.53109470
20210315, 180000, 525.17000000, 530.32000000, 524.03000000, 529.52000000, 3740.10202000, 1973261.34286640, 2619, 1906.48719000, 1005660.60088770
20210315, 190000, 529.51000000, 530.62000000, 528.20000000, 529.62000000, 3248.25719000, 1720159.11449760, 1885, 1558.73195000, 825618.98613150
20210315, 200000, 529.53000000, 533.10000000, 526.79000000, 527.36000000, 4978.98079000, 2639798.35033300, 2765, 2381.32443000, 1262511.96309880
20210315, 210000, 527.73000000, 532.75000000, 526.74000000, 529.99000000, 2000.49570000, 1058483.87708560, 1544, 1091.05083000, 577153.36962310
20210315, 220000, 529.95000000, 531.00000000, 522.76000000, 525.57000000, 4098.30311000, 2153947.52747130, 2441, 1530.46633000, 804120.86168940
20210315, 230000, 525.55000000, 532.00000000, 521.76000000, 523.20000000, 7678.88127000, 4052961.20149430, 3584, 4034.42245000, 2131612.34598470
20210316, 000000, 523.56000000, 528.12000000, 510.69000000, 511.33000000, 13189.92159000, 6851029.63251110, 7723, 6049.15686000, 3143786.00749930
20210316, 010000, 511.16000000, 517.41000000, 502.20000000, 516.72000000, 15130.57675000, 7709634.96387570, 10159, 7085.77799000, 3608781.22601170
20210316, 020000, 516.71000000, 517.37000000, 513.70000000, 516.93000000, 5925.89620000, 3058708.45089720, 4019, 3390.99060000, 1750173.54166000
20210316, 030000, 516.99000000, 519.55000000, 509.96000000, 518.02000000, 7166.37225000, 3688116.66662910, 5263, 3323.29574000, 1710722.82371680
20210316, 040000, 517.94000000, 522.88000000, 516.92000000, 519.93000000, 4401.01001000, 2290701.27156530, 3320, 2432.51021000, 1265751.32392650
20210316, 050000, 520.04000000, 520.65000000, 512.51000000, 515.64000000, 4263.68809000, 2201115.73849180, 2968, 2016.12558000, 1040959.02822670
20210316, 060000, 515.76000000, 537.96000000, 512.19000000, 537.19000000, 15046.66649000, 7957343.47491190, 15178, 7799.43641000, 4123681.61630570
20210316, 070000, 537.14000000, 538.45000000, 528.64000000, 532.16000000, 9240.94032000, 4928809.54083760, 5628, 4599.26723000, 2455139.73516520
20210316, 080000, 532.36000000, 535.85000000, 531.04000000, 533.00000000, 5747.74926000, 3065996.31539690, 3502, 3313.02666000, 1767247.00650610
20210316, 090000, 532.96000000, 537.58000000, 530.00000000, 533.10000000, 7737.73808000, 4131405.05213650, 4911, 4009.16537000, 2140818.07940940
20210316, 100000, 533.23000000, 535.24000000, 526.02000000, 528.19000000, 6848.00610000, 3628780.79434730, 4453, 2738.79407000, 1450875.01888000
20210316, 110000, 528.15000000, 528.97000000, 521.60000000, 525.52000000, 4643.47540000, 2437477.24099750, 3530, 2464.73713000, 1294074.07280900
20210316, 120000, 525.27000000, 526.87000000, 518.46000000, 522.87000000, 5108.57546000, 2672068.85747780, 4049, 2007.53158000, 1050798.66119430
20210316, 130000, 522.88000000, 526.78000000, 519.64000000, 523.52000000, 4827.37988000, 2528436.94367980, 3728, 2216.54044000, 1161400.25814050
20210316, 140000, 523.60000000, 526.39000000, 521.57000000, 525.53000000, 3770.92389000, 1976872.31101250, 2603, 1593.37570000, 835674.94264330
20210316, 150000, 525.50000000, 531.98000000, 523.66000000, 529.59000000, 5258.27398000, 2769088.84689280, 3851, 2560.28899000, 1349564.92160030
20210316, 160000, 529.69000000, 531.69000000, 523.93000000, 525.08000000, 4404.13166000, 2321713.10609790, 3320, 2098.90136000, 1106653.28451130
20210316, 170000, 525.00000000, 527.89000000, 515.31000000, 518.41000000, 5816.77688000, 3028094.55137590, 4397, 3049.53799000, 1587831.96980350
20210316, 180000, 518.27000000, 521.22000000, 517.57000000, 518.84000000, 2446.86212000, 1271350.74178100, 1931, 1102.82059000, 573021.67431680
20210316, 190000, 518.97000000, 521.81000000, 517.80000000, 521.81000000, 1500.67254000, 780631.58716020, 1509, 710.27433000, 369529.25963760
20210316, 200000, 521.71000000, 524.00000000, 520.67000000, 523.79000000, 3252.17382000, 1700851.41392120, 2381, 1821.10889000, 952535.29800430
20210316, 210000, 523.79000000, 526.06000000, 522.50000000, 524.37000000, 2786.93428000, 1461296.10724380, 2312, 1418.33098000, 743508.86076180
20210316, 220000, 524.40000000, 528.85000000, 523.62000000, 526.27000000, 2736.80783000, 1441582.16845090, 2275, 1193.63125000, 628856.35203420
20210316, 230000, 526.51000000, 529.00000000, 523.51000000, 528.50000000, 2500.64925000, 1315824.61397420, 2126, 1225.52604000, 644920.69955470
20210317, 000000, 528.63000000, 530.99000000, 521.53000000, 524.75000000, 3868.81323000, 2033518.87587290, 3557, 1969.87205000, 1035154.00125740
20210317, 010000, 524.75000000, 527.32000000, 522.78000000, 526.07000000, 2347.07098000, 1232729.33914930, 2822, 1142.79415000, 600197.47723710
20210317, 020000, 525.84000000, 526.11000000, 520.13000000, 522.69000000, 2731.13728000, 1427815.56003160, 2154, 1270.97028000, 664580.82678010
20210317, 030000, 522.64000000, 526.14000000, 520.71000000, 520.97000000, 2421.36823000, 1267855.22532390, 1913, 1313.80106000, 687992.72735340
20210317, 040000, 521.13000000, 523.68000000, 520.23000000, 521.69000000, 1780.98315000, 929829.16496400, 1376, 897.62853000, 468661.36634690
20210317, 050000, 521.68000000, 526.40000000, 518.09000000, 526.19000000, 2866.57721000, 1496168.37524330, 2415, 1213.73832000, 633279.44449270
20210317, 060000, 526.05000000, 534.01000000, 524.06000000, 532.65000000, 3144.35252000, 1660652.04517290, 3313, 1861.72509000, 983113.25619110
20210317, 070000, 532.80000000, 533.97000000, 526.06000000, 526.57000000, 4545.88207000, 2405364.01764910, 3264, 2280.39713000, 1206560.56598350
20210317, 080000, 526.73000000, 530.00000000, 522.52000000, 523.92000000, 3023.26591000, 1588879.17517230, 2402, 1681.93159000, 884188.22053680
20210317, 090000, 523.89000000, 524.24000000, 512.28000000, 515.21000000, 8396.79732000, 4345373.36403390, 5672, 3753.64405000, 1942425.09051250
20210317, 100000, 515.07000000, 519.82000000, 514.52000000, 518.92000000, 3501.74890000, 1813796.95002230, 2268, 1444.12594000, 747934.88583200
20210317, 110000, 519.10000000, 519.25000000, 512.42000000, 515.92000000, 2733.74190000, 1412323.64007240, 2383, 1180.40446000, 609847.93918460
20210317, 120000, 515.75000000, 520.85000000, 511.40000000, 518.29000000, 5121.53355000, 2647184.21488000, 3760, 2016.73882000, 1041903.53424230
20210317, 130000, 518.31000000, 521.25000000, 516.21000000, 518.73000000, 4275.04391000, 2218930.70520850, 2797, 2265.89327000, 1176351.45003010
20210317, 140000, 518.80000000, 519.89000000, 515.60000000, 516.88000000, 2741.89903000, 1419643.03719700, 2319, 1183.25042000, 612916.33923130
20210317, 150000, 516.92000000, 521.00000000, 515.43000000, 517.58000000, 2758.61247000, 1429413.21199990, 2479, 1371.30623000, 710664.17437760
20210317, 160000, 517.49000000, 522.33000000, 513.61000000, 520.49000000, 3732.35384000, 1935775.75921710, 3475, 1612.83633000, 836535.68226990
20210317, 170000, 520.39000000, 523.27000000, 519.58000000, 522.62000000, 1719.71056000, 897277.93435760, 1893, 795.72472000, 415194.70151340
20210317, 180000, 522.75000000, 535.75000000, 522.75000000, 535.46000000, 6022.68831000, 3189813.07459730, 6361, 3346.43220000, 1772380.91126950
20210317, 190000, 535.67000000, 538.70000000, 531.77000000, 534.97000000, 7431.11228000, 3984758.04652480, 5738, 3456.55808000, 1854373.13379680
20210317, 200000, 534.95000000, 536.95000000, 532.67000000, 532.95000000, 3582.45924000, 1916438.38771190, 2668, 1864.48658000, 997818.39933120
20210317, 210000, 532.91000000, 538.00000000, 530.88000000, 537.99000000, 3245.24638000, 1736415.36998390, 2939, 1948.72025000, 1043485.70220220
20210317, 220000, 537.99000000, 539.50000000, 535.62000000, 537.09000000, 3546.11399000, 1908095.60487820, 3601, 1829.94524000, 984763.00627540
20210317, 230000, 536.97000000, 542.04000000, 536.64000000, 541.57000000, 4619.02245000, 2491411.27254000, 4798, 2782.47153000, 1500969.75023520
20210318, 000000, 541.67000000, 545.17000000, 536.78000000, 539.50000000, 6004.39025000, 3249946.70597710, 6632, 2912.60451000, 1576336.28929250
20210318, 010000, 539.56000000, 542.36000000, 537.93000000, 538.67000000, 5174.02963000, 2794395.31438440, 3102, 3093.91171000, 1670776.29168090
20210318, 020000, 538.79000000, 544.30000000, 538.48000000, 541.84000000, 5035.27183000, 2727991.50710540, 3074, 2419.13212000, 1311141.03331860
20210318, 030000, 541.72000000, 542.50000000, 537.14000000, 537.58000000, 4270.84093000, 2302908.65769260, 3082, 1433.64262000, 772777.88993970
20210318, 040000, 537.51000000, 540.51000000, 536.44000000, 538.02000000, 2741.37727000, 1475292.83226490, 2190, 708.52557000, 381485.26753190
20210318, 050000, 538.04000000, 540.78000000, 536.74000000, 538.91000000, 3032.38715000, 1634731.37853790, 2319, 1622.07347000, 874457.96694320
20210318, 060000, 538.91000000, 540.05000000, 537.65000000, 538.32000000, 3633.25490000, 1957398.15211690, 2217, 2022.17561000, 1089388.63641500
20210318, 070000, 538.32000000, 538.79000000, 532.66000000, 533.83000000, 5048.96672000, 2701910.28660900, 4108, 2430.19171000, 1300127.06879210
20210318, 080000, 533.56000000, 537.00000000, 531.93000000, 532.29000000, 3061.52838000, 1635236.91160870, 2609, 1371.84815000, 732948.45981770
20210318, 090000, 532.20000000, 536.86000000, 531.90000000, 535.93000000, 2510.75155000, 1343054.51754010, 1994, 1319.28908000, 705788.78218980
20210318, 100000, 536.16000000, 537.68000000, 534.86000000, 537.39000000, 2448.21910000, 1312187.65850240, 1942, 1026.50103000, 550249.86507120
20210318, 110000, 537.36000000, 537.55000000, 530.58000000, 531.84000000, 4931.68907000, 2633726.59399990, 3027, 2212.56521000, 1181690.90771530
20210318, 120000, 531.94000000, 534.99000000, 529.33000000, 534.59000000, 5269.14476000, 2799661.15095620, 3981, 2272.15117000, 1207686.71084320
20210318, 130000, 534.31000000, 535.31000000, 530.97000000, 531.20000000, 3989.96191000, 2126859.16932970, 2664, 1484.16991000, 791248.56860270
20210318, 140000, 531.05000000, 533.27000000, 527.92000000, 530.13000000, 4109.20643000, 2177005.29569160, 3101, 1776.36023000, 940624.27011730
20210318, 150000, 529.93000000, 542.50000000, 529.13000000, 542.00000000, 7129.00772000, 3830369.23517620, 6410, 3770.24288000, 2026889.79519410
20210318, 160000, 542.00000000, 547.00000000, 537.65000000, 538.16000000, 11203.90618000, 6087345.93051880, 9916, 5712.14620000, 3103863.98986790
20210318, 170000, 538.12000000, 539.79000000, 535.21000000, 536.42000000, 3646.55404000, 1961602.11110010, 4163, 1482.01914000, 797646.82921480
20210318, 180000, 536.67000000, 537.73000000, 530.00000000, 530.98000000, 5279.30107000, 2815426.04061270, 3808, 1884.53979000, 1005455.07724980
20210318, 190000, 530.95000000, 532.06000000, 524.56000000, 525.32000000, 6078.32155000, 3212869.22244660, 4733, 2528.50663000, 1336854.93767150
20210318, 200000, 525.37000000, 527.65000000, 522.59000000, 526.05000000, 3980.39168000, 2093667.68299180, 3360, 1853.55944000, 974917.16484050
20210318, 210000, 526.10000000, 529.39000000, 525.30000000, 527.37000000, 2082.14244000, 1097497.17116280, 1881, 729.62382000, 384729.15325820
20210318, 220000, 527.03000000, 529.15000000, 525.13000000, 526.51000000, 2305.59637000, 1216147.44572300, 1835, 1068.39868000, 563533.86520750
20210318, 230000, 526.64000000, 532.09000000, 526.48000000, 528.17000000, 3602.25534000, 1907091.22197450, 2572, 1937.40171000, 1025898.69725250
20210319, 000000, 528.45000000, 529.00000000, 516.92000000, 527.23000000, 10625.16667000, 5553982.85305990, 7923, 5104.59006000, 2668225.92970840
20210319, 010000, 527.27000000, 530.24000000, 524.19000000, 529.62000000, 2605.52600000, 1372977.87673220, 2491, 1403.42803000, 739395.48535510
20210319, 020000, 529.58000000, 537.85000000, 529.08000000, 532.39000000, 5012.05178000, 2671794.58128230, 4556, 2846.55208000, 1516579.00095530
20210319, 030000, 532.20000000, 536.15000000, 531.24000000, 533.95000000, 2504.33966000, 1335570.18395340, 2090, 1011.59772000, 539485.67428050
20210319, 040000, 533.95000000, 534.79000000, 531.12000000, 533.41000000, 2598.18329000, 1384335.89318530, 2630, 1281.18723000, 682686.76195180
20210319, 050000, 533.62000000, 537.45000000, 532.29000000, 537.45000000, 2386.38320000, 1275791.38098240, 2352, 1431.17291000, 765250.25340780
20210319, 060000, 537.45000000, 538.22000000, 534.35000000, 535.61000000, 2325.75394000, 1246101.36272830, 2978, 1322.71825000, 708723.07599010
20210319, 070000, 535.50000000, 536.53000000, 528.35000000, 528.92000000, 3965.09615000, 2109971.95250340, 4562, 1836.49646000, 976744.28928170
20210319, 080000, 529.12000000, 534.62000000, 527.25000000, 532.16000000, 4569.87934000, 2429192.83499540, 7441, 2694.79293000, 1432406.86160960
20210319, 090000, 532.28000000, 536.43000000, 531.71000000, 531.74000000, 2985.00292000, 1594455.07710310, 5329, 1552.76461000, 829254.92087630
20210319, 100000, 531.93000000, 539.98000000, 530.61000000, 538.44000000, 4957.20718000, 2657619.79601440, 6321, 2580.96959000, 1382901.61114560
20210319, 110000, 538.52000000, 540.00000000, 535.38000000, 538.52000000, 3368.31191000, 1812339.12464090, 3427, 1658.13744000, 892075.18700510
20210319, 120000, 538.69000000, 541.00000000, 536.48000000, 536.85000000, 4028.07854000, 2170341.22982780, 4700, 2046.98838000, 1103206.81753400
20210319, 130000, 536.85000000, 537.12000000, 531.54000000, 532.61000000, 2808.45335000, 1500799.89470420, 3384, 1445.43009000, 772437.64800390
20210319, 140000, 533.10000000, 536.34000000, 531.42000000, 535.88000000, 1938.77933000, 1035842.50260990, 2441, 1056.09939000, 564180.38301810
20210319, 150000, 535.88000000, 539.70000000, 534.00000000, 538.41000000, 4187.40778000, 2244809.29020090, 3319, 2513.39884000, 1347434.99084690
20210319, 160000, 538.31000000, 551.00000000, 537.05000000, 541.69000000, 14477.93053000, 7891996.59649850, 15302, 8203.11682000, 4472259.98065160
20210319, 170000, 541.69000000, 542.99000000, 536.24000000, 539.51000000, 2925.09890000, 1579559.33737630, 3251, 1249.30569000, 674654.65956240
20210319, 180000, 539.47000000, 542.02000000, 536.80000000, 540.29000000, 2866.68500000, 1546947.34705250, 2798, 1177.16660000, 635593.79930010
20210319, 190000, 540.34000000, 543.28000000, 539.27000000, 542.55000000, 1802.03542000, 975436.38796790, 1807, 803.80827000, 435216.17890100
20210319, 200000, 542.73000000, 544.26000000, 534.71000000, 536.40000000, 4015.51194000, 2165076.40836170, 3843, 1964.97746000, 1059712.21940160
20210319, 210000, 536.36000000, 539.70000000, 535.25000000, 538.82000000, 1601.47002000, 862165.38868690, 1784, 764.99867000, 411853.92342470
20210319, 220000, 538.74000000, 538.83000000, 535.27000000, 536.66000000, 1825.74047000, 980760.82072880, 1733, 876.28674000, 470831.44983630
20210319, 230000, 536.84000000, 536.84000000, 531.09000000, 532.37000000, 3089.49675000, 1648823.54986460, 2632, 1455.61290000, 776959.75664900
20210320, 000000, 532.30000000, 537.07000000, 529.51000000, 536.19000000, 3401.42361000, 1814059.30765650, 3063, 1903.97168000, 1016093.93450330
20210320, 010000, 536.14000000, 541.83000000, 535.09000000, 539.43000000, 2727.61631000, 1470057.09957360, 4264, 1330.25293000, 716782.67945590
20210320, 020000, 539.30000000, 542.57000000, 538.33000000, 539.86000000, 1688.54086000, 912483.98606200, 2060, 726.47736000, 392629.34241950
20210320, 030000, 539.80000000, 541.72000000, 538.26000000, 540.77000000, 1868.14310000, 1008302.69976030, 2248, 921.54811000, 497372.17075040
20210320, 040000, 540.82000000, 541.19000000, 539.50000000, 539.96000000, 2054.96766000, 1110340.10059800, 1677, 826.72273000, 446698.31083020
20210320, 050000, 539.89000000, 540.10000000, 536.91000000, 537.18000000, 2177.10700000, 1172140.05896860, 1686, 942.60665000, 507413.67804720
20210320, 060000, 537.30000000, 542.16000000, 536.23000000, 539.98000000, 2514.04589000, 1355581.77134900, 2555, 1199.88094000, 646599.27902520
20210320, 070000, 540.06000000, 541.32000000, 538.86000000, 539.35000000, 1775.24799000, 958568.39237730, 2050, 814.78597000, 439958.08334960
20210320, 080000, 539.42000000, 545.18000000, 539.14000000, 544.01000000, 3658.87631000, 1985581.30359020, 3805, 1822.44587000, 988859.90194400
20210320, 090000, 544.05000000, 545.73000000, 543.59000000, 544.97000000, 1674.00251000, 911675.06726000, 2148, 772.46238000, 420670.70547920
20210320, 100000, 544.99000000, 547.15000000, 542.81000000, 544.50000000, 4312.01499000, 2350746.22540060, 3604, 2443.80423000, 1332626.48107040
20210320, 110000, 544.64000000, 550.21000000, 544.46000000, 549.63000000, 4256.47444000, 2333567.49432390, 5059, 2333.72619000, 1279471.68342970
20210320, 120000, 549.82000000, 550.50000000, 543.56000000, 546.85000000, 4688.38541000, 2565817.57955500, 4101, 2265.20681000, 1239656.42053800
20210320, 130000, 547.04000000, 551.88000000, 540.28000000, 541.76000000, 6380.06992000, 3492401.94438950, 6495, 2911.59480000, 1593956.81381400
20210320, 140000, 541.55000000, 544.04000000, 539.06000000, 542.58000000, 3636.39503000, 1969917.24916840, 3838, 1527.86360000, 827713.15285190
20210320, 150000, 542.61000000, 544.51000000, 540.02000000, 541.67000000, 2615.89339000, 1419256.44482390, 2648, 1123.71768000, 609555.55867200
20210320, 160000, 541.49000000, 549.17000000, 537.00000000, 546.31000000, 6534.14915000, 3554517.93964040, 6766, 3341.47003000, 1817343.44644720
20210320, 170000, 546.31000000, 550.04000000, 546.31000000, 546.94000000, 5961.85837000, 3271190.71938210, 3928, 2756.23547000, 1512355.48633930
20210320, 180000, 547.08000000, 549.55000000, 543.81000000, 544.67000000, 3266.20626000, 1785709.77010940, 2330, 1870.15728000, 1022655.84087900
20210320, 190000, 544.64000000, 547.31000000, 544.50000000, 547.31000000, 1616.38668000, 882851.07547620, 2001, 963.47388000, 526240.84518410
20210320, 200000, 547.34000000, 547.88000000, 537.68000000, 540.19000000, 4980.89886000, 2693831.21483870, 4250, 2246.72049000, 1214747.52957850
20210320, 210000, 540.07000000, 545.01000000, 539.85000000, 542.45000000, 2199.46601000, 1192757.42731770, 2239, 1144.83461000, 620806.51346400
20210320, 220000, 542.44000000, 545.05000000, 538.88000000, 541.73000000, 2699.95902000, 1463981.46312290, 2577, 1626.42545000, 882126.10714970
20210320, 230000, 541.71000000, 541.76000000, 535.09000000, 536.05000000, 3500.36718000, 1884367.93331120, 2930, 1841.85511000, 991679.13960250
20210321, 000000, 536.28000000, 543.26000000, 532.56000000, 540.32000000, 6098.07130000, 3292015.88465340, 5060, 3205.17761000, 1730902.91915190
20210321, 010000, 540.11000000, 542.47000000, 536.75000000, 537.88000000, 2720.37321000, 1468562.01845630, 2043, 1303.55132000, 703724.84962550
20210321, 020000, 537.67000000, 537.68000000, 528.23000000, 531.06000000, 4639.04398000, 2466688.67896720, 4352, 1969.28593000, 1047743.46837580
20210321, 030000, 530.92000000, 532.26000000, 528.45000000, 531.88000000, 1864.77589000, 990544.58324410, 1815, 1007.23199000, 535156.37482200
20210321, 040000, 532.07000000, 532.16000000, 522.67000000, 525.07000000, 6219.76060000, 3276416.94974880, 5348, 3329.60409000, 1756064.81612590
20210321, 050000, 524.91000000, 528.25000000, 524.32000000, 527.60000000, 2545.61796000, 1341469.30418680, 2471, 1074.33154000, 566138.93005840
20210321, 060000, 527.58000000, 528.79000000, 522.15000000, 525.08000000, 2531.82646000, 1333379.60794820, 2155, 1236.93066000, 651598.95991670
20210321, 070000, 525.08000000, 528.26000000, 525.00000000, 526.27000000, 1925.44091000, 1014482.49363830, 1637, 950.27392000, 500765.41832530
20210321, 080000, 526.19000000, 529.20000000, 525.38000000, 528.91000000, 2185.45065000, 1153765.17624010, 1915, 1293.08960000, 682854.97566480
20210321, 090000, 528.91000000, 529.15000000, 515.00000000, 519.27000000, 8549.12614000, 4455119.37507930, 6554, 3820.14595000, 1990732.61625920
20210321, 100000, 519.21000000, 522.05000000, 517.17000000, 519.49000000, 5331.16314000, 2772219.75580210, 3746, 2414.70467000, 1256439.47398510
20210321, 110000, 519.49000000, 521.17000000, 515.28000000, 520.35000000, 3997.83563000, 2072615.73767930, 3201, 1963.09639000, 1017898.36294190
20210321, 120000, 520.39000000, 520.39000000, 515.20000000, 517.78000000, 2881.71819000, 1492314.49720120, 2582, 1177.00084000, 609482.03046470
20210321, 130000, 518.05000000, 524.82000000, 518.05000000, 523.52000000, 3730.16405000, 1949540.60621690, 3107, 2268.74194000, 1185533.01914360
20210321, 140000, 523.67000000, 524.90000000, 523.64000000, 524.67000000, 1535.00427000, 804862.14770420, 1390, 819.56714000, 429781.74407810
20210321, 150000, 524.70000000, 526.00000000, 522.30000000, 522.65000000, 2413.39607000, 1266250.94866010, 1767, 1350.19685000, 708372.91551930
20210321, 160000, 522.24000000, 525.52000000, 518.59000000, 522.46000000, 2997.20373000, 1564024.29084740, 2427, 1568.03140000, 818719.61036680
20210321, 170000, 522.56000000, 526.00000000, 521.30000000, 525.08000000, 1540.21687000, 807225.37053830, 1358, 750.28612000, 393270.91078410
20210321, 180000, 525.10000000, 527.40000000, 524.86000000, 526.42000000, 2014.97560000, 1060363.48116530, 2138, 1297.31539000, 682860.78319980
20210321, 190000, 526.84000000, 527.55000000, 525.66000000, 526.54000000, 1112.92954000, 586053.60991350, 1290, 658.61460000, 346865.51640670
20210321, 200000, 526.58000000, 528.16000000, 525.99000000, 528.15000000, 1899.04087000, 1000530.24353010, 1699, 718.59364000, 378695.59396950
20210321, 210000, 528.16000000, 529.24000000, 526.91000000, 529.04000000, 1449.01970000, 765664.34262550, 1542, 720.99716000, 381143.73744920
20210321, 220000, 529.08000000, 529.18000000, 524.14000000, 524.46000000, 2455.42851000, 1293622.05489170, 2241, 791.28850000, 416638.72313290
20210321, 230000, 524.31000000, 525.74000000, 521.77000000, 523.59000000, 1549.00606000, 811185.02105400, 1762, 771.75420000, 404128.30276950
20210322, 000000, 523.58000000, 524.45000000, 515.25000000, 516.09000000, 4030.85996000, 2093506.16876030, 3972, 1878.05719000, 975993.62233320
20210322, 010000, 516.37000000, 517.76000000, 512.90000000, 514.86000000, 4584.13151000, 2360159.20885340, 4156, 2317.03213000, 1192828.79000010
20210322, 020000, 514.95000000, 518.56000000, 513.09000000, 518.54000000, 3236.23797000, 1669004.30462210, 3068, 1962.04818000, 1011783.33808700
20210322, 030000, 518.57000000, 521.31000000, 518.36000000, 520.41000000, 2984.16270000, 1550978.96510990, 2271, 1667.04713000, 866357.39186880
20210322, 040000, 520.51000000, 522.10000000, 519.33000000, 520.47000000, 2562.17344000, 1333779.65055970, 2422, 1440.95904000, 750097.03649390
20210322, 050000, 520.50000000, 524.48000000, 518.01000000, 523.96000000, 3002.12367000, 1563286.65339050, 2348, 1418.89188000, 739027.79849620
20210322, 060000, 523.95000000, 526.00000000, 521.61000000, 522.05000000, 2903.79479000, 1519884.36569220, 2691, 1388.96663000, 727060.68877580
20210322, 070000, 522.22000000, 523.21000000, 520.87000000, 521.59000000, 1909.34997000, 996498.67424120, 1623, 792.08853000, 413450.05974510
20210322, 080000, 521.59000000, 521.89000000, 517.57000000, 518.11000000, 2823.09929000, 1467271.24973850, 2707, 1223.36256000, 635755.57611910
20210322, 090000, 518.24000000, 521.32000000, 515.69000000, 521.29000000, 2819.08836000, 1459507.03523710, 2888, 1568.99785000, 812367.86403740
20210322, 100000, 521.29000000, 527.00000000, 520.90000000, 525.70000000, 5716.88221000, 2998135.80289110, 4645, 2795.18991000, 1466971.41977450
20210322, 110000, 525.70000000, 526.88000000, 523.60000000, 525.37000000, 3349.53456000, 1760088.69954710, 2547, 1769.50423000, 929706.93609960
20210322, 120000, 525.23000000, 526.60000000, 520.68000000, 524.48000000, 4563.61778000, 2391750.00607640, 3179, 2300.62905000, 1205918.66182190
20210322, 130000, 524.48000000, 539.63000000, 522.66000000, 529.80000000, 20507.50939000, 10880635.26604650, 13548, 12004.61242000, 6371017.77227740
20210322, 140000, 529.80000000, 536.53000000, 526.78000000, 532.44000000, 9711.28215000, 5168360.21325850, 6199, 5228.07257000, 2783526.30617570
20210322, 150000, 532.53000000, 533.15000000, 529.21000000, 531.19000000, 4873.55975000, 2589734.27230300, 3318, 2449.49994000, 1301922.23438630
20210322, 160000, 531.40000000, 538.76000000, 524.02000000, 529.57000000, 8504.56013000, 4517340.58723470, 6882, 4383.85379000, 2329928.95690690
20210322, 170000, 529.47000000, 533.74000000, 527.29000000, 532.78000000, 3893.37289000, 2067292.33341180, 2946, 2066.76560000, 1096883.84417850
20210322, 180000, 532.77000000, 534.39000000, 530.22000000, 533.72000000, 3693.56850000, 1966203.99696240, 3637, 1963.92936000, 1045483.89924420
20210322, 190000, 533.41000000, 533.70000000, 523.56000000, 524.01000000, 7059.97257000, 3721389.60857210, 5350, 3712.12765000, 1956977.20239030
20210322, 200000, 524.01000000, 527.61000000, 511.31000000, 511.53000000, 11034.03871000, 5715886.23510570, 9070, 4842.32504000, 2509720.71590650
20210322, 210000, 511.64000000, 515.50000000, 508.25000000, 512.34000000, 4239.07284000, 2171684.92520830, 4165, 1990.46906000, 1019918.63225390
20210322, 220000, 511.80000000, 514.69000000, 506.00000000, 512.20000000, 6728.44917000, 3436651.88254320, 5633, 3040.46731000, 1553921.38350600
20210322, 230000, 512.25000000, 514.34000000, 509.00000000, 509.07000000, 4638.48444000, 2372583.40865150, 2999, 2080.65573000, 1064341.56204570
20210323, 000000, 509.10000000, 515.36000000, 505.40000000, 513.07000000, 6353.63831000, 3247080.17662610, 4424, 2847.79343000, 1456021.03448060
20210323, 010000, 513.23000000, 518.15000000, 510.56000000, 517.54000000, 4573.45238000, 2354601.34789050, 3362, 2603.20391000, 1340977.93591190
20210323, 020000, 517.49000000, 528.77000000, 516.00000000, 523.78000000, 10119.33658000, 5292286.94386280, 7722, 5541.64215000, 2897019.02685110
20210323, 030000, 523.97000000, 531.56000000, 523.12000000, 529.99000000, 13705.12743000, 7234472.35718370, 8855, 8438.93641000, 4453733.68225050
20210323, 040000, 529.99000000, 533.59000000, 525.62000000, 529.20000000, 20019.52526000, 10608600.78098480, 13215, 12565.38454000, 6659041.07039290
20210323, 050000, 529.22000000, 529.69000000, 518.17000000, 521.46000000, 9021.93126000, 4711210.67346320, 8235, 4600.44165000, 2402296.04306700
20210323, 060000, 521.69000000, 522.34000000, 512.49000000, 513.29000000, 6334.91978000, 3270085.50925620, 5692, 3084.94989000, 1592390.24034200
20210323, 070000, 513.30000000, 519.98000000, 513.15000000, 519.37000000, 4677.40662000, 2420282.34445910, 8498, 2611.23728000, 1350894.67340540
20210323, 080000, 519.37000000, 522.39000000, 513.50000000, 521.87000000, 6455.79231000, 3340555.72943880, 4711, 2701.14972000, 1398261.32210370
20210323, 090000, 521.82000000, 523.70000000, 519.60000000, 522.21000000, 5145.43147000, 2684779.59152470, 4368, 2779.36572000, 1450739.43562280
20210323, 100000, 522.15000000, 523.15000000, 518.23000000, 520.39000000, 3149.26659000, 1639780.38302830, 2214, 1386.27329000, 721892.46083740
20210323, 110000, 520.39000000, 529.53000000, 516.75000000, 519.87000000, 7213.40907000, 3775256.07227220, 13687, 3421.03401000, 1790848.83631010
20210323, 120000, 519.87000000, 527.71000000, 519.55000000, 526.28000000, 7646.61347000, 4016348.93742560, 26481, 3882.83256000, 2039646.01577230
20210323, 130000, 526.41000000, 528.29000000, 522.48000000, 524.89000000, 5445.75980000, 2862911.00108410, 11899, 2711.75205000, 1425539.43860120
20210323, 140000, 524.85000000, 525.00000000, 520.65000000, 523.89000000, 3996.68801000, 2090007.47904830, 3741, 2062.47237000, 1078856.14346260
20210323, 150000, 523.89000000, 525.28000000, 522.07000000, 522.81000000, 2592.28188000, 1357306.82677320, 3032, 1386.57619000, 726342.16980700
20210323, 160000, 522.83000000, 525.48000000, 519.00000000, 522.50000000, 4858.87481000, 2538161.10925920, 4522, 2321.79014000, 1213165.81672460
20210323, 170000, 522.50000000, 523.42000000, 519.50000000, 521.24000000, 1959.88054000, 1022554.40887780, 2982, 838.09439000, 437208.57914110
20210323, 180000, 521.19000000, 521.49000000, 517.41000000, 518.26000000, 4057.79437000, 2107561.16267030, 3639, 2299.72948000, 1194527.79179960
20210323, 190000, 518.07000000, 520.45000000, 514.83000000, 515.55000000, 2742.55096000, 1417117.94524470, 3452, 1066.49589000, 551401.46974440
20210323, 200000, 515.55000000, 516.56000000, 512.29000000, 513.33000000, 2620.63046000, 1349385.79175690, 2650, 1141.52178000, 588052.92800060
20210323, 210000, 513.41000000, 513.84000000, 510.06000000, 512.47000000, 3992.22786000, 2044647.03101440, 3239, 1997.38914000, 1023239.53013790
20210323, 220000, 512.48000000, 515.68000000, 511.14000000, 511.26000000, 2817.50427000, 1448038.12186800, 3447, 1286.51933000, 661262.30802870
20210323, 230000, 511.33000000, 514.66000000, 510.17000000, 510.76000000, 3598.45525000, 1843423.25941190, 3716, 1921.61675000, 984355.44438800
20210324, 000000, 510.81000000, 513.49000000, 504.84000000, 505.55000000, 6286.00591000, 3194483.80956050, 5610, 2768.94311000, 1407456.70610770
20210324, 010000, 505.54000000, 514.76000000, 504.77000000, 512.81000000, 3892.99092000, 1983818.95817200, 4182, 2112.80617000, 1076598.43792090
20210324, 020000, 512.83000000, 514.73000000, 511.80000000, 514.31000000, 2090.87003000, 1073359.68100550, 2458, 962.67752000, 494320.19809010
20210324, 030000, 514.41000000, 516.20000000, 512.66000000, 513.53000000, 1998.26771000, 1027480.69518490, 2102, 927.47896000, 476970.83107160
20210324, 040000, 513.50000000, 516.08000000, 512.00000000, 512.72000000, 1435.16193000, 738028.69035510, 1663, 641.04425000, 329764.03131340
20210324, 050000, 512.56000000, 514.51000000, 509.55000000, 513.20000000, 1948.04145000, 997014.93589940, 2138, 849.42967000, 435126.51488970
20210324, 060000, 512.99000000, 518.60000000, 510.50000000, 515.40000000, 2627.78313000, 1352527.56415650, 3250, 1308.72104000, 673910.99973580
20210324, 070000, 515.65000000, 520.49000000, 515.54000000, 519.69000000, 4367.04932000, 2265234.76150450, 26601, 2537.66648000, 1316308.76567910
20210324, 080000, 519.65000000, 522.85000000, 518.82000000, 521.72000000, 5327.15375000, 2773924.65062310, 22504, 3022.41396000, 1573756.74250860
20210324, 090000, 521.95000000, 524.42000000, 521.94000000, 523.64000000, 3048.51051000, 1595313.21770120, 3019, 1618.95901000, 847189.23788640
20210324, 100000, 523.67000000, 523.89000000, 520.49000000, 523.10000000, 2476.94244000, 1293890.83323970, 2424, 1596.41440000, 834011.56492350
20210324, 110000, 523.10000000, 524.08000000, 521.87000000, 523.17000000, 3310.39739000, 1731285.73666440, 2470, 2180.92179000, 1140683.13051900
20210324, 120000, 523.12000000, 528.00000000, 523.12000000, 526.15000000, 6614.45863000, 3475445.71457030, 6302, 4197.66570000, 2205763.24288210
20210324, 130000, 526.30000000, 527.00000000, 519.91000000, 522.07000000, 6207.42034000, 3247709.17401400, 4953, 3124.10466000, 1634387.38474450
20210324, 140000, 521.89000000, 529.00000000, 521.14000000, 527.46000000, 5443.04557000, 2861095.80830040, 5255, 2976.42241000, 1565142.69480260
20210324, 150000, 527.43000000, 529.58000000, 519.98000000, 523.37000000, 7392.73902000, 3881173.38712570, 6203, 2989.35470000, 1572530.65810480
20210324, 160000, 523.51000000, 525.07000000, 518.81000000, 519.53000000, 3754.24001000, 1955461.12740580, 3269, 1658.44305000, 864041.64944030
20210324, 170000, 519.54000000, 521.45000000, 517.56000000, 518.18000000, 2646.35245000, 1375397.05343420, 11287, 1183.69228000, 615311.93261750
20210324, 180000, 518.16000000, 519.27000000, 514.05000000, 514.48000000, 3361.74965000, 1736030.96826510, 13985, 1182.59806000, 610483.53079290
20210324, 190000, 514.44000000, 515.89000000, 507.25000000, 507.45000000, 4774.00061000, 2438497.72361040, 4971, 1831.35984000, 934990.07443060
20210324, 200000, 507.44000000, 510.98000000, 501.85000000, 508.74000000, 8894.76551000, 4499578.49466840, 8456, 4128.85938000, 2090654.27088890
20210324, 210000, 508.75000000, 508.86000000, 503.78000000, 503.96000000, 2265.19526000, 1146764.23527010, 2691, 1421.38850000, 719559.62307730
20210324, 220000, 503.96000000, 503.97000000, 441.47000000, 475.09000000, 52893.05540000, 24741960.59055880, 57225, 24799.46248000, 11574791.62148630
20210324, 230000, 474.76000000, 479.54000000, 471.31000000, 474.22000000, 8916.79449000, 4241178.75849360, 20910, 3900.45276000, 1855754.21906920
20210325, 000000, 474.23000000, 478.81000000, 467.94000000, 469.86000000, 10914.30157000, 5160548.38434230, 19293, 5441.84047000, 2574175.33074040
20210325, 010000, 469.88000000, 470.80000000, 454.59000000, 456.20000000, 13463.26569000, 6226012.84841180, 10921, 7437.25574000, 3439094.59657240
20210325, 020000, 456.20000000, 467.01000000, 451.00000000, 463.28000000, 10401.67565000, 4802440.69424690, 9040, 5003.39322000, 2308370.74870340
20210325, 030000, 463.25000000, 464.74000000, 458.95000000, 463.22000000, 5163.78523000, 2385746.85691420, 4728, 2430.19808000, 1122764.49164000
20210325, 040000, 463.32000000, 467.83000000, 459.65000000, 465.21000000, 4779.82440000, 2221593.49417620, 4490, 2399.93726000, 1115916.96458360
20210325, 050000, 465.19000000, 471.74000000, 464.74000000, 470.53000000, 4029.16689000, 1890415.10288670, 4408, 2042.23211000, 958274.72354540
20210325, 060000, 470.71000000, 473.11000000, 469.52000000, 471.61000000, 4158.92597000, 1961244.49884920, 4178, 2096.17691000, 988772.49577470
20210325, 070000, 471.62000000, 473.66000000, 463.33000000, 464.68000000, 5035.86060000, 2364461.64723720, 5000, 3019.59314000, 1418889.15399110
20210325, 080000, 464.67000000, 471.67000000, 463.95000000, 470.36000000, 4823.15739000, 2257918.04686450, 4121, 2364.60289000, 1106421.41553660
20210325, 090000, 470.37000000, 474.36000000, 469.10000000, 473.76000000, 3298.65318000, 1557784.80003880, 4055, 1505.53905000, 711003.74638400
20210325, 100000, 473.76000000, 477.86000000, 470.71000000, 477.39000000, 6673.28385000, 3172886.76101000, 6486, 2765.63854000, 1315448.94671770
20210325, 110000, 477.35000000, 478.43000000, 471.49000000, 471.49000000, 5074.49108000, 2415020.42823520, 4400, 2559.30590000, 1217984.78525980
20210325, 120000, 471.55000000, 473.92000000, 456.45000000, 464.07000000, 14050.86838000, 6513795.93477220, 11570, 7276.12215000, 3374451.05760870
20210325, 130000, 464.23000000, 470.97000000, 460.76000000, 470.07000000, 4743.20532000, 2210558.72669320, 4309, 2414.28803000, 1125221.30465440
20210325, 140000, 470.05000000, 474.91000000, 468.36000000, 469.95000000, 4116.14398000, 1940856.12780090, 4395, 1697.58281000, 800650.32499560
20210325, 150000, 470.17000000, 471.14000000, 465.69000000, 467.38000000, 4155.30469000, 1944177.08781050, 3884, 2137.31188000, 1000075.55659130
20210325, 160000, 467.38000000, 475.61000000, 464.03000000, 473.27000000, 8059.42317000, 3787571.92756860, 7491, 4502.73996000, 2116165.59102320
20210325, 170000, 473.34000000, 478.00000000, 472.05000000, 477.29000000, 4432.09839000, 2107777.83765020, 4852, 2194.88410000, 1043674.44142630
20210325, 180000, 477.43000000, 480.62000000, 476.73000000, 479.06000000, 2824.15547000, 1352763.20752030, 4680, 1393.90602000, 667935.58298240
20210325, 190000, 479.11000000, 480.89000000, 477.31000000, 480.52000000, 2503.29897000, 1200251.19837460, 3109, 1352.24022000, 648395.07051680
20210325, 200000, 480.42000000, 482.40000000, 478.35000000, 479.18000000, 3072.30311000, 1477052.99000880, 4751, 1324.43991000, 636814.91923980
20210325, 210000, 479.23000000, 480.45000000, 478.00000000, 478.78000000, 1959.92064000, 939133.54518860, 2740, 920.20561000, 440997.62178510
20210325, 220000, 478.78000000, 480.69000000, 472.10000000, 473.32000000, 2890.87029000, 1377860.01265670, 5573, 1264.75848000, 603170.06984700
20210325, 230000, 473.48000000, 476.82000000, 471.96000000, 472.80000000, 2709.29085000, 1284888.28314280, 2954, 1673.03741000, 793694.32504080
20210326, 000000, 472.79000000, 479.39000000, 472.69000000, 478.97000000, 5125.60600000, 2444839.98990230, 5609, 2380.85980000, 1135380.68350510
20210326, 010000, 478.95000000, 479.80000000, 476.70000000, 477.20000000, 3231.55877000, 1545070.50078690, 3461, 1403.46687000, 671126.88910980
20210326, 020000, 477.13000000, 478.35000000, 470.36000000, 470.86000000, 2152.16789000, 1018765.64794670, 2962, 1241.05051000, 587425.11889150
20210326, 030000, 470.97000000, 477.31000000, 470.97000000, 476.25000000, 2796.51151000, 1327988.86878980, 3200, 1835.25774000, 871492.21397470
20210326, 040000, 476.31000000, 477.08000000, 473.57000000, 476.37000000, 2776.00332000, 1319009.40811680, 3086, 1458.76976000, 693106.70121930
20210326, 050000, 476.51000000, 478.55000000, 476.09000000, 477.38000000, 2269.60320000, 1083047.44188490, 2366, 1191.65001000, 568600.23145300
20210326, 060000, 477.49000000, 478.68000000, 475.05000000, 475.74000000, 2544.63736000, 1213727.56486880, 2624, 1051.66298000, 501690.32474810
20210326, 070000, 475.60000000, 477.99000000, 471.20000000, 476.26000000, 7965.67885000, 3778070.49962610, 6991, 2737.83191000, 1299126.23204610
20210326, 080000, 476.26000000, 478.96000000, 474.44000000, 475.61000000, 5666.94866000, 2703211.14608280, 6059, 2795.10051000, 1333413.56549990
20210326, 090000, 475.55000000, 479.10000000, 474.89000000, 475.60000000, 3375.73847000, 1609149.03899170, 2953, 2145.70459000, 1023090.74968800
20210326, 100000, 475.57000000, 478.28000000, 475.04000000, 478.25000000, 3944.34213000, 1878609.88246090, 3240, 1884.64957000, 897786.17094790
20210326, 110000, 478.25000000, 494.36000000, 474.80000000, 489.36000000, 24246.61231000, 11797648.88708660, 20941, 10823.03701000, 5261099.46942350
20210326, 120000, 489.82000000, 496.11000000, 487.37000000, 493.22000000, 15563.06835000, 7668574.39827690, 10696, 6690.91341000, 3296817.20088820
20210326, 130000, 493.24000000, 497.77000000, 491.19000000, 496.76000000, 5444.51259000, 2693324.41257400, 4874, 2590.02550000, 1281584.51598630
20210326, 140000, 496.74000000, 498.05000000, 491.57000000, 492.93000000, 5973.63070000, 2954566.65952300, 4051, 2626.67754000, 1297829.40700490
20210326, 150000, 493.06000000, 493.92000000, 489.29000000, 492.59000000, 3894.09597000, 1912888.80017310, 3027, 1592.17516000, 781602.28401170
20210326, 160000, 492.51000000, 497.75000000, 489.12000000, 497.12000000, 7496.79457000, 3707954.75042760, 5691, 3574.21844000, 1767009.02550270
20210326, 170000, 497.20000000, 497.56000000, 493.77000000, 497.14000000, 2405.37248000, 1191560.66460640, 2191, 1275.53423000, 631932.40151480
20210326, 180000, 497.30000000, 497.67000000, 492.82000000, 493.79000000, 1522.70850000, 753204.34524290, 1714, 635.74168000, 314519.99514630
20210326, 190000, 493.67000000, 497.11000000, 493.00000000, 497.11000000, 1541.47251000, 762462.50976030, 1805, 906.38813000, 448076.44897680
20210326, 200000, 497.13000000, 501.65000000, 497.13000000, 499.98000000, 4505.46204000, 2253009.91675210, 5146, 1827.30978000, 913671.07628630
20210326, 210000, 499.99000000, 503.18000000, 499.50000000, 503.09000000, 3308.48384000, 1657852.51195260, 2833, 1710.14159000, 857480.95908490
20210326, 220000, 503.05000000, 505.00000000, 500.85000000, 501.91000000, 3963.33093000, 1992389.03376360, 4168, 1116.89928000, 561665.13938310
20210326, 230000, 501.92000000, 507.69000000, 501.74000000, 505.81000000, 3380.62120000, 1707598.94044400, 3608, 1203.22150000, 607816.79934370
20210327, 000000, 505.75000000, 509.66000000, 501.54000000, 501.54000000, 4393.77091000, 2226028.97650590, 8053, 2196.41723000, 1113154.61734440
20210327, 010000, 501.53000000, 506.14000000, 501.45000000, 502.14000000, 5133.97871000, 2585948.52304600, 6615, 3437.15629000, 1732353.25031830
20210327, 020000, 502.14000000, 504.37000000, 501.57000000, 503.25000000, 2171.64532000, 1092842.43666270, 10367, 1102.97327000, 555013.14686000
20210327, 030000, 503.26000000, 503.43000000, 500.25000000, 502.21000000, 1615.44788000, 810640.63234750, 2000, 852.02163000, 427564.03779590
20210327, 040000, 502.17000000, 504.61000000, 501.57000000, 501.95000000, 1279.40588000, 643784.18767880, 1639, 753.18379000, 378941.52670620
20210327, 050000, 502.12000000, 504.12000000, 500.43000000, 503.17000000, 1654.13340000, 831029.21023350, 2013, 782.56598000, 393252.08903650
20210327, 060000, 503.16000000, 504.79000000, 502.16000000, 503.43000000, 1796.74817000, 904747.68385460, 2284, 924.42380000, 465629.37344420
20210327, 070000, 503.28000000, 503.28000000, 496.44000000, 498.40000000, 4122.62709000, 2057422.46877050, 3565, 1979.67270000, 988063.49964330
20210327, 080000, 498.40000000, 500.15000000, 496.43000000, 498.55000000, 3570.09661000, 1777903.63205790, 9337, 2165.38961000, 1078478.27162240
20210327, 090000, 498.55000000, 501.89000000, 497.43000000, 500.79000000, 3075.20506000, 1538995.63676790, 2541, 1211.36960000, 605742.46709500
20210327, 100000, 500.82000000, 500.99000000, 496.36000000, 496.37000000, 1367.68697000, 682728.66059050, 1776, 493.64831000, 246535.04602210
20210327, 110000, 496.36000000, 496.69000000, 492.21000000, 492.65000000, 3759.95844000, 1857998.01733270, 4197, 2123.72423000, 1049420.63099130
20210327, 120000, 492.81000000, 493.27000000, 484.88000000, 489.85000000, 7851.13749000, 3836484.90740980, 6876, 3743.11956000, 1828961.19772870
20210327, 130000, 489.82000000, 495.21000000, 488.15000000, 493.60000000, 2157.72983000, 1059707.20002450, 2544, 882.17510000, 433431.26619340
20210327, 140000, 493.66000000, 493.73000000, 490.56000000, 492.82000000, 1419.25941000, 698205.12344860, 1932, 594.39413000, 292479.73074880
20210327, 150000, 492.68000000, 495.15000000, 491.28000000, 494.00000000, 3697.21085000, 1826905.91281190, 2435, 1649.73143000, 815090.69534800
20210327, 160000, 493.95000000, 499.58000000, 493.85000000, 498.91000000, 5566.85968000, 2767126.51342430, 4690, 2757.06115000, 1370325.68252770
20210327, 170000, 498.69000000, 502.29000000, 498.59000000, 500.87000000, 2882.33147000, 1441981.22698170, 3051, 1256.67891000, 628765.41679150
20210327, 180000, 500.90000000, 501.21000000, 498.31000000, 499.47000000, 1544.48180000, 772089.12007630, 1509, 609.25699000, 304457.60022630
20210327, 190000, 499.39000000, 501.31000000, 498.04000000, 500.33000000, 1636.78326000, 818151.90418200, 1651, 622.38760000, 311072.30313940
20210327, 200000, 500.35000000, 501.71000000, 499.09000000, 500.80000000, 1176.22778000, 588891.50031020, 1282, 546.53193000, 273723.63095370
20210327, 210000, 500.81000000, 505.20000000, 498.95000000, 503.95000000, 2408.39621000, 1209089.48602280, 3267, 1501.21759000, 753493.86721020
20210327, 220000, 504.03000000, 504.19000000, 500.22000000, 502.46000000, 2126.78658000, 1067045.29081820, 1804, 743.05423000, 372677.33799900
20210327, 230000, 502.69000000, 503.72000000, 499.69000000, 500.58000000, 2309.66100000, 1158950.46014450, 1890, 1341.67270000, 673182.14804550
20210328, 000000, 500.59000000, 503.47000000, 497.05000000, 501.88000000, 3492.15860000, 1744542.72692470, 3313, 1677.71645000, 837957.94206880
20210328, 010000, 502.05000000, 504.03000000, 501.00000000, 503.79000000, 1802.38521000, 906380.60366350, 1584, 818.55848000, 411605.40639230
20210328, 020000, 503.78000000, 505.59000000, 502.07000000, 502.58000000, 2285.26974000, 1150764.96594710, 2977, 1338.09481000, 673767.94759320
20210328, 030000, 502.57000000, 504.08000000, 485.00000000, 502.12000000, 8103.43947000, 4059907.37718770, 5646, 3214.30629000, 1612581.64028970
20210328, 040000, 502.15000000, 505.45000000, 502.15000000, 502.98000000, 4311.62183000, 2172553.94724620, 3567, 2057.22480000, 1036728.54193410
20210328, 050000, 502.94000000, 504.30000000, 502.47000000, 503.84000000, 1410.10748000, 709766.62798660, 1419, 584.07628000, 293956.44041310
20210328, 060000, 503.88000000, 504.22000000, 499.54000000, 500.44000000, 2039.45271000, 1023284.96033000, 2150, 1001.99589000, 502919.73886240
20210328, 070000, 500.46000000, 504.26000000, 499.89000000, 502.98000000, 1303.56225000, 654487.04766060, 1626, 637.14024000, 319842.02883830
20210328, 080000, 502.99000000, 504.12000000, 500.56000000, 502.13000000, 2805.47105000, 1408216.17995930, 2204, 1291.10354000, 647770.10780560
20210328, 090000, 502.14000000, 503.97000000, 498.19000000, 498.90000000, 2124.00855000, 1065817.38713270, 2546, 1161.23751000, 582793.36279200
20210328, 100000, 499.00000000, 499.94000000, 496.12000000, 498.83000000, 2553.92723000, 1271951.29851680, 2558, 1016.41493000, 506076.01771810
20210328, 110000, 498.95000000, 498.95000000, 496.12000000, 496.22000000, 1871.50106000, 930622.47526860, 2038, 787.42504000, 391545.46513720
20210328, 120000, 496.33000000, 498.45000000, 492.22000000, 497.18000000, 3742.76310000, 1852841.91775090, 4270, 1955.20166000, 967586.57720810
20210328, 130000, 497.14000000, 499.20000000, 496.76000000, 497.33000000, 1657.47971000, 825715.97133650, 1893, 858.38947000, 427696.65498600
20210328, 140000, 497.42000000, 497.90000000, 494.75000000, 497.28000000, 2389.38588000, 1186052.91927290, 8843, 1204.93304000, 597986.08946690
20210328, 150000, 497.28000000, 501.84000000, 495.97000000, 500.66000000, 2938.39144000, 1468484.41882880, 2696, 1465.27688000, 732034.82476050
20210328, 160000, 500.67000000, 502.45000000, 496.29000000, 497.48000000, 5974.07201000, 2976856.74560170, 4159, 2831.52895000, 1410813.54287400
20210328, 170000, 497.32000000, 499.22000000, 495.55000000, 497.50000000, 2271.04954000, 1128378.24887420, 2186, 829.84001000, 412284.04866450
20210328, 180000, 497.50000000, 497.72000000, 491.85000000, 492.20000000, 2273.13532000, 1123776.59200850, 6532, 975.02697000, 481902.41318820
20210328, 190000, 492.13000000, 493.46000000, 487.79000000, 492.35000000, 3426.78829000, 1682957.36975150, 5084, 1535.19231000, 754648.07995840
20210328, 200000, 492.08000000, 492.64000000, 489.78000000, 491.30000000, 1685.67640000, 827988.52095580, 1911, 1045.67414000, 513665.79605750
20210328, 210000, 491.09000000, 495.16000000, 490.57000000, 493.59000000, 2789.95077000, 1376514.83326180, 2279, 1412.46263000, 696866.27285310
20210328, 220000, 493.82000000, 495.10000000, 492.95000000, 494.67000000, 1014.97603000, 501513.63654160, 1234, 507.09153000, 250625.69225020
20210328, 230000, 494.62000000, 497.75000000, 494.25000000, 497.04000000, 1443.46827000, 715615.70111960, 1610, 737.64137000, 365646.96860520
20210329, 000000, 497.10000000, 499.07000000, 493.00000000, 493.50000000, 2739.37679000, 1358639.59728980, 2761, 1386.33381000, 687644.42224990
20210329, 010000, 493.60000000, 494.08000000, 491.50000000, 493.78000000, 1626.35391000, 801642.04598870, 2152, 891.34715000, 439399.94048750
20210329, 020000, 493.77000000, 499.24000000, 493.50000000, 497.24000000, 4063.62221000, 2019328.35739460, 2911, 2381.50290000, 1182880.55436170
20210329, 030000, 497.16000000, 502.43000000, 496.64000000, 499.97000000, 3324.42636000, 1662633.94877250, 3147, 1572.90428000, 786019.25671790
20210329, 040000, 500.11000000, 503.89000000, 498.20000000, 503.87000000, 3437.00486000, 1724506.13629650, 3433, 2247.12276000, 1127819.32988510
20210329, 050000, 503.71000000, 507.60000000, 501.96000000, 502.46000000, 3912.58097000, 1972995.82769380, 4875, 2151.72546000, 1085033.88887830
20210329, 060000, 502.47000000, 505.76000000, 502.46000000, 504.61000000, 2761.85279000, 1393088.32665050, 2798, 1571.99315000, 792943.53220150
20210329, 070000, 504.64000000, 511.34000000, 503.97000000, 508.04000000, 4874.55232000, 2478626.42329800, 5319, 2474.73999000, 1258178.70371370
20210329, 080000, 508.23000000, 517.73000000, 508.23000000, 514.79000000, 6098.04664000, 3129464.30690050, 8754, 2765.44079000, 1419374.15014200
20210329, 090000, 514.92000000, 520.01000000, 514.92000000, 518.24000000, 8049.93637000, 4170386.62993580, 7116, 4615.70748000, 2391921.19153070
20210329, 100000, 518.34000000, 520.11000000, 515.89000000, 518.89000000, 4492.52689000, 2328500.18747100, 4567, 2096.87415000, 1086973.63726870
20210329, 110000, 518.99000000, 522.62000000, 518.82000000, 519.98000000, 3814.12476000, 1984817.84753350, 4313, 2140.82651000, 1114184.20328770
20210329, 120000, 519.96000000, 525.00000000, 519.96000000, 521.28000000, 5629.01119000, 2943161.81344900, 4445, 2841.19261000, 1485892.02269730
20210329, 130000, 521.32000000, 522.33000000, 516.67000000, 517.54000000, 3588.33764000, 1862714.00186740, 3811, 1586.09596000, 823360.87603620
20210329, 140000, 517.53000000, 519.79000000, 515.42000000, 518.08000000, 4287.11555000, 2218958.39123030, 3595, 2358.81887000, 1220841.07584740
20210329, 150000, 518.08000000, 519.05000000, 511.87000000, 517.75000000, 4838.16370000, 2491038.28802600, 5110, 2140.09761000, 1102090.07744450
20210329, 160000, 517.09000000, 519.97000000, 514.29000000, 518.65000000, 4146.99125000, 2145982.80502030, 3502, 1885.16180000, 975750.41758720
20210329, 170000, 518.65000000, 522.76000000, 518.23000000, 520.60000000, 2746.43276000, 1430409.36950030, 4021, 1320.84652000, 687749.24080150
20210329, 180000, 520.60000000, 521.25000000, 518.81000000, 519.50000000, 2783.92722000, 1448250.52827670, 2458, 1013.31279000, 527083.81262010
20210329, 190000, 519.44000000, 519.69000000, 515.87000000, 517.72000000, 2676.32126000, 1386329.77302780, 2803, 1630.99920000, 844899.22482980
20210329, 200000, 517.80000000, 520.77000000, 515.80000000, 516.24000000, 1950.25221000, 1010209.74452870, 2471, 1052.72780000, 545340.99422650
20210329, 210000, 516.24000000, 517.85000000, 515.60000000, 516.90000000, 1864.38053000, 963355.11950940, 1867, 977.30499000, 505072.91070240
20210329, 220000, 516.90000000, 518.70000000, 515.14000000, 517.45000000, 1495.41710000, 773473.16941930, 2006, 713.51129000, 369011.68107800
20210329, 230000, 517.42000000, 519.19000000, 515.02000000, 518.36000000, 1595.03819000, 824776.59794360, 2292, 845.08390000, 437104.47604410
20210330, 000000, 518.37000000, 519.95000000, 514.76000000, 518.05000000, 2882.96612000, 1492439.81303340, 4009, 1257.54487000, 651010.21321950
20210330, 010000, 518.05000000, 518.05000000, 511.30000000, 514.04000000, 2730.69682000, 1405481.34575210, 4180, 1154.93057000, 594435.80066270
20210330, 020000, 514.09000000, 516.00000000, 512.00000000, 515.38000000, 2737.03475000, 1407113.04000990, 2970, 1341.34797000, 690157.91758590
20210330, 030000, 515.32000000, 516.71000000, 513.00000000, 513.74000000, 1733.73793000, 891945.79212230, 1910, 745.38657000, 383603.89121620
20210330, 040000, 513.74000000, 520.20000000, 511.50000000, 518.04000000, 3344.78299000, 1729011.98511840, 3094, 1588.31131000, 820970.42129160
20210330, 050000, 517.97000000, 518.32000000, 515.20000000, 516.88000000, 3379.31840000, 1746428.14325490, 2738, 1073.21625000, 554593.91357930
20210330, 060000, 516.89000000, 519.69000000, 515.31000000, 519.00000000, 1700.45569000, 880221.89726090, 1662, 866.51067000, 448711.99013730
20210330, 070000, 519.11000000, 519.45000000, 517.13000000, 518.50000000, 4518.19586000, 2340868.48158860, 2495, 2579.62289000, 1336311.49718050
20210330, 080000, 518.43000000, 524.33000000, 518.43000000, 520.65000000, 5219.14624000, 2723217.49654260, 5435, 2974.74714000, 1552178.12735060
20210330, 090000, 520.59000000, 529.99000000, 519.91000000, 527.79000000, 6587.71317000, 3457675.16817990, 6569, 4092.34753000, 2149763.22150060
20210330, 100000, 527.96000000, 532.59000000, 526.28000000, 528.49000000, 9003.18795000, 4765964.15644540, 10287, 4738.44669000, 2508948.57973010
20210330, 110000, 528.44000000, 536.55000000, 528.32000000, 533.24000000, 8144.75860000, 4344176.58002970, 7688, 4469.84406000, 2384309.72911080
20210330, 120000, 533.23000000, 536.55000000, 530.93000000, 531.58000000, 4329.06367000, 2308462.15203840, 3838, 1715.11073000, 913992.55671940
20210330, 130000, 531.45000000, 533.00000000, 526.25000000, 527.29000000, 4629.18483000, 2451371.01005080, 4595, 2334.14817000, 1236518.15584180
20210330, 140000, 527.29000000, 528.04000000, 523.90000000, 527.08000000, 4297.83824000, 2262886.43430000, 4017, 1834.47828000, 965968.32002980
20210330, 150000, 527.00000000, 529.00000000, 523.45000000, 524.83000000, 3337.09994000, 1757629.17752150, 3297, 1345.36915000, 708560.19915680
20210330, 160000, 524.83000000, 530.00000000, 524.61000000, 528.40000000, 3274.17574000, 1728130.78450470, 3166, 1740.32218000, 918529.34605220
20210330, 170000, 528.49000000, 529.52000000, 526.99000000, 527.91000000, 1665.17985000, 879962.36122470, 2310, 775.40612000, 409841.20069100
20210330, 180000, 527.93000000, 531.65000000, 527.63000000, 528.24000000, 1761.33336000, 932621.42534630, 2749, 937.40527000, 496342.38353990
20210330, 190000, 528.16000000, 531.69000000, 527.82000000, 531.67000000, 2224.80064000, 1178790.24722890, 2873, 1234.38273000, 653904.19451040
20210330, 200000, 531.66000000, 531.75000000, 524.79000000, 525.80000000, 3192.18945000, 1681099.17838770, 3854, 1584.26976000, 834056.19015930
20210330, 210000, 525.74000000, 527.07000000, 522.47000000, 524.71000000, 1627.10081000, 854014.26321870, 2535, 666.00226000, 349782.71319320
20210330, 220000, 524.69000000, 525.49000000, 523.33000000, 524.75000000, 811.02193000, 425469.45543050, 1675, 466.03423000, 244443.77134190
20210330, 230000, 524.74000000, 525.75000000, 523.33000000, 525.75000000, 1487.18149000, 780078.73561570, 2053, 697.57208000, 365911.59222550
20210331, 000000, 525.75000000, 531.35000000, 525.16000000, 530.46000000, 3877.87609000, 2049527.41205050, 5010, 1771.03851000, 936041.00911180
20210331, 010000, 530.41000000, 533.39000000, 529.33000000, 532.23000000, 3370.92701000, 1790586.92867950, 3887, 1919.56341000, 1019818.03575230
20210331, 020000, 532.28000000, 532.28000000, 527.91000000, 528.32000000, 3577.75358000, 1892797.41405780, 5230, 1193.64523000, 631704.13557550
20210331, 030000, 528.19000000, 528.19000000, 518.75000000, 523.42000000, 6634.39271000, 3469198.04109710, 6993, 3102.49699000, 1622410.86900590
20210331, 040000, 523.11000000, 526.16000000, 520.48000000, 524.55000000, 4141.95836000, 2168216.81545400, 3034, 2522.03688000, 1319755.05459510
20210331, 050000, 524.55000000, 526.34000000, 522.51000000, 524.72000000, 1542.93006000, 808551.86768840, 1929, 598.98922000, 313878.29032780
20210331, 060000, 524.66000000, 533.30000000, 524.31000000, 530.59000000, 4077.33534000, 2160470.61277360, 4611, 2226.12160000, 1179907.76102970
20210331, 070000, 530.50000000, 531.73000000, 509.75000000, 517.28000000, 14703.30095000, 7639470.43202720, 11368, 6867.44019000, 3560602.20389220
20210331, 080000, 516.88000000, 518.50000000, 502.63000000, 515.12000000, 17101.10493000, 8743996.29285410, 14968, 8953.73796000, 4578791.08584280
20210331, 090000, 514.78000000, 517.64000000, 512.30000000, 515.21000000, 2514.82899000, 1295365.71958250, 3056, 1225.41263000, 631142.33256840
20210331, 100000, 515.25000000, 535.00000000, 508.00000000, 513.62000000, 8603.12248000, 4413516.32192290, 7703, 4616.66797000, 2374748.22107490
20210331, 110000, 513.60000000, 518.66000000, 513.46000000, 516.64000000, 2615.38643000, 1349714.18196070, 3039, 1294.27556000, 667988.46738740
20210331, 120000, 516.55000000, 518.79000000, 513.62000000, 517.73000000, 3220.76669000, 1663116.69315910, 3390, 1767.32314000, 912637.65909820
20210331, 130000, 517.78000000, 522.85000000, 517.19000000, 520.71000000, 3453.18882000, 1798256.69594160, 4048, 1899.62988000, 989138.92396130
20210331, 140000, 520.75000000, 525.53000000, 519.67000000, 523.00000000, 3792.68931000, 1983737.88885000, 4298, 1707.00309000, 892596.89423120
20210331, 150000, 522.97000000, 527.68000000, 522.12000000, 526.79000000, 3457.25593000, 1816263.15007980, 4228, 1810.08928000, 950826.67947200
20210331, 160000, 526.69000000, 529.52000000, 520.61000000, 522.50000000, 4376.13352000, 2297868.82462110, 4852, 1905.99371000, 1001324.45251020
20210331, 170000, 522.46000000, 527.96000000, 521.50000000, 527.00000000, 2757.20863000, 1446232.56666860, 3542, 1496.43991000, 785564.55345640
20210331, 180000, 527.08000000, 531.40000000, 524.40000000, 530.19000000, 3373.78763000, 1781578.13094990, 4062, 1790.33527000, 945889.87974710
20210331, 190000, 530.19000000, 534.14000000, 523.63000000, 525.70000000, 5665.10049000, 2996369.25317490, 7040, 2434.99512000, 1288225.46835490
20210331, 200000, 525.67000000, 537.85000000, 524.00000000, 535.35000000, 7918.38517000, 4212885.92306970, 7492, 3722.84586000, 1979439.28969310
20210331, 210000, 535.33000000, 539.67000000, 534.54000000, 536.74000000, 5368.01013000, 2884148.74519770, 5534, 2901.96291000, 1559404.03712780
20210331, 220000, 536.78000000, 541.38000000, 533.16000000, 538.38000000, 4723.06070000, 2538676.65832810, 5678, 2261.30191000, 1216045.08551850
20210331, 230000, 538.32000000, 545.15000000, 535.05000000, 541.06000000, 8663.58299000, 4686031.35064850, 11361, 5051.86680000, 2733476.69840350
20210401, 000000, 541.11000000, 554.67000000, 541.00000000, 552.49000000, 13507.97221000, 7404389.49931720, 14801, 7736.80002000, 4242791.14275430
20210401, 010000, 552.58000000, 553.73000000, 544.82000000, 548.50000000, 7115.15238000, 3907155.60293150, 5556, 3580.46860000, 1964701.27448790
20210401, 020000, 548.49000000, 550.63000000, 544.70000000, 545.45000000, 3589.18173000, 1964514.51702120, 3974, 1742.76278000, 954042.85262340
20210401, 030000, 545.80000000, 545.80000000, 540.48000000, 541.56000000, 4767.67233000, 2586841.14566500, 4960, 2516.25626000, 1364734.14900580
20210401, 040000, 541.56000000, 544.96000000, 536.00000000, 540.00000000, 5716.03295000, 3089357.05163070, 5859, 2948.61862000, 1594545.60916310
20210401, 050000, 540.14000000, 541.32000000, 534.52000000, 535.46000000, 4499.29910000, 2421977.78584300, 3997, 2357.58693000, 1269784.51410410
20210401, 060000, 535.12000000, 542.14000000, 534.97000000, 536.86000000, 4350.15166000, 2345757.64820690, 3544, 2366.98419000, 1276166.00908420
20210401, 070000, 536.75000000, 539.34000000, 531.79000000, 538.96000000, 3258.61091000, 1746547.88508350, 3934, 1531.11503000, 821084.88891500
20210401, 080000, 538.97000000, 546.82000000, 533.48000000, 538.70000000, 8248.91682000, 4462248.63680730, 8473, 4026.02746000, 2177440.24702820
20210401, 090000, 538.94000000, 544.18000000, 536.87000000, 537.64000000, 3558.12598000, 1920464.75716000, 4677, 1738.51930000, 938481.93929180
20210401, 100000, 537.78000000, 540.85000000, 534.00000000, 535.68000000, 4617.10887000, 2482126.19569870, 4313, 2201.99158000, 1183806.75810910
20210401, 110000, 535.67000000, 535.67000000, 528.65000000, 533.40000000, 4672.96096000, 2487107.42194710, 5824, 1809.64755000, 963710.93371650
20210401, 120000, 533.40000000, 535.50000000, 529.43000000, 533.02000000, 4897.60987000, 2608191.20483330, 4116, 2334.19600000, 1242468.53097180
20210401, 130000, 533.02000000, 539.85000000, 532.92000000, 537.28000000, 4442.51024000, 2387887.26576930, 4589, 2467.58712000, 1326947.46533330
20210401, 140000, 537.28000000, 545.70000000, 534.73000000, 545.13000000, 4216.82397000, 2273186.13927660, 4028, 2116.64056000, 1142822.68505370
20210401, 150000, 545.10000000, 546.65000000, 541.04000000, 543.73000000, 5304.88980000, 2881209.51157230, 4726, 2525.43983000, 1372107.73145420
20210401, 160000, 543.73000000, 559.23000000, 541.21000000, 546.29000000, 16638.54210000, 9167048.01723350, 20018, 7991.43774000, 4406059.50776310
20210401, 170000, 546.29000000, 548.46000000, 535.79000000, 538.96000000, 8686.36019000, 4727023.44415260, 6534, 3255.42850000, 1771672.84165450
20210401, 180000, 539.19000000, 542.40000000, 530.02000000, 541.21000000, 6000.72158000, 3222858.41440250, 6540, 3120.05509000, 1676285.73418920
20210401, 190000, 541.34000000, 558.95000000, 541.26000000, 553.34000000, 13915.94221000, 7662697.51900590, 12289, 7540.05120000, 4150662.50921420
20210401, 200000, 553.34000000, 555.08000000, 550.40000000, 553.42000000, 3572.38475000, 1976300.98571270, 3586, 1463.27580000, 809584.09490230
20210401, 210000, 553.32000000, 558.69000000, 550.33000000, 552.25000000, 4843.92347000, 2682807.06652030, 4630, 2577.13532000, 1427531.28647740
20210401, 220000, 552.24000000, 555.00000000, 549.77000000, 554.74000000, 3920.12047000, 2166648.68622180, 3139, 2182.70765000, 1206805.80397580
20210401, 230000, 555.03000000, 560.00000000, 554.00000000, 556.66000000, 4499.24175000, 2505784.56694380, 5024, 2547.86625000, 1419588.97809990
20210402, 000000, 556.66000000, 560.48000000, 545.13000000, 548.37000000, 8406.78344000, 4644810.39970700, 7391, 3923.30710000, 2169568.18093100
20210402, 010000, 548.41000000, 555.73000000, 548.14000000, 555.73000000, 4283.59036000, 2366336.47797280, 3910, 1802.04475000, 994877.71461850
20210402, 020000, 555.77000000, 565.42000000, 554.84000000, 557.77000000, 12483.02813000, 7003890.93184720, 12946, 6060.33145000, 3399568.43236280
20210402, 030000, 557.84000000, 562.69000000, 556.10000000, 560.33000000, 5690.02169000, 3180290.26330900, 4396, 2864.63331000, 1601102.28553870
20210402, 040000, 560.33000000, 562.01000000, 555.42000000, 557.52000000, 7493.61409000, 4177166.80914620, 5372, 4133.61374000, 2303632.38161670
20210402, 050000, 557.51000000, 559.58000000, 555.54000000, 557.40000000, 3118.44137000, 1736676.37935840, 3509, 1494.05342000, 832126.36467360
20210402, 060000, 557.45000000, 558.32000000, 551.79000000, 555.40000000, 3064.37292000, 1701874.51767220, 3936, 1567.20942000, 870578.85346770
20210402, 070000, 555.31000000, 562.26000000, 555.18000000, 557.40000000, 5297.96871000, 2962792.90836820, 4785, 2727.35921000, 1525425.97264900
20210402, 080000, 557.41000000, 563.82000000, 557.25000000, 558.26000000, 5324.05636000, 2986240.09945660, 5760, 2657.51756000, 1490777.36401420
20210402, 090000, 558.25000000, 562.63000000, 555.50000000, 560.58000000, 4314.13360000, 2411215.36678290, 4925, 2309.61628000, 1291113.99696540
20210402, 100000, 560.64000000, 561.84000000, 557.19000000, 560.71000000, 3542.88595000, 1982595.63732990, 3767, 2058.81860000, 1152050.70746750
20210402, 110000, 560.68000000, 576.69000000, 559.46000000, 575.32000000, 12082.46626000, 6859227.30471460, 18097, 6984.88199000, 3965644.63563790
20210402, 120000, 575.09000000, 580.33000000, 566.84000000, 576.16000000, 17071.98155000, 9803449.31677260, 17032, 8322.97676000, 4781009.00036310
20210402, 130000, 576.18000000, 577.43000000, 564.61000000, 570.85000000, 10765.06650000, 6139610.69644990, 10467, 5108.68273000, 2914048.32573740
20210402, 140000, 570.91000000, 583.56000000, 569.55000000, 581.72000000, 11617.67950000, 6714738.70213610, 13825, 6095.76697000, 3524617.87393390
20210402, 150000, 581.60000000, 588.24000000, 581.20000000, 585.59000000, 14157.04383000, 8279494.29338840, 15768, 7368.06534000, 4308667.52448200
20210402, 160000, 585.28000000, 598.54000000, 583.73000000, 591.93000000, 29589.48022000, 17501633.77580130, 28023, 13558.85850000, 8024449.42140350
20210402, 170000, 591.85000000, 592.27000000, 586.85000000, 589.14000000, 9284.43127000, 5476357.60269300, 7517, 5189.44661000, 3061112.00007510
20210402, 180000, 589.05000000, 593.23000000, 583.36000000, 586.01000000, 8838.12522000, 5199622.68172550, 7882, 4692.71434000, 2761378.98691010
20210402, 190000, 585.81000000, 586.06000000, 576.09000000, 579.65000000, 9750.50315000, 5656097.59172660, 8937, 5299.38479000, 3073879.93002620
20210402, 200000, 579.75000000, 580.52000000, 575.01000000, 576.01000000, 4695.66356000, 2712286.26369240, 4541, 2433.85896000, 1405851.52474130
20210402, 210000, 576.00000000, 584.98000000, 571.34000000, 584.32000000, 5258.24295000, 3038182.34580970, 5367, 2564.13293000, 1483220.89590830
20210402, 220000, 584.46000000, 587.88000000, 579.67000000, 581.44000000, 3894.95167000, 2274920.60565150, 4192, 1683.72933000, 983787.42187900
20210402, 230000, 581.47000000, 583.90000000, 577.32000000, 580.64000000, 6012.50256000, 3492900.59506060, 5756, 3117.18134000, 1810855.14157640
20210403, 000000, 580.40000000, 595.91000000, 580.02000000, 591.98000000, 13061.51927000, 7699699.81310070, 13476, 6571.49462000, 3875706.22445180
20210403, 010000, 592.09000000, 595.49000000, 584.00000000, 587.90000000, 8723.94125000, 5139100.51337130, 8302, 4097.22240000, 2414724.29627350
20210403, 020000, 587.91000000, 591.39000000, 584.32000000, 591.15000000, 3500.12726000, 2058902.32875200, 3580, 1713.54340000, 1008380.11937500
20210403, 030000, 591.32000000, 591.45000000, 582.44000000, 584.15000000, 4061.79298000, 2383426.02996150, 4801, 1735.67186000, 1018517.88791190
20210403, 040000, 584.26000000, 587.90000000, 583.32000000, 587.24000000, 3388.67704000, 1982847.27770210, 3392, 1779.59612000, 1041597.00197050
20210403, 050000, 587.27000000, 588.71000000, 584.53000000, 585.96000000, 3026.37379000, 1776087.43570380, 3141, 1665.93843000, 977651.64725180
20210403, 060000, 586.24000000, 593.66000000, 585.06000000, 593.61000000, 4853.72629000, 2859731.86130120, 5051, 2557.74524000, 1506818.81318710
20210403, 070000, 593.58000000, 594.46000000, 588.00000000, 589.04000000, 9349.69383000, 5529922.11059060, 6827, 4554.21833000, 2695313.74373410
20210403, 080000, 589.08000000, 593.43000000, 572.30000000, 578.66000000, 12528.16493000, 7292793.07147750, 11535, 5434.95350000, 3161281.33694960
20210403, 090000, 578.79000000, 579.66000000, 569.22000000, 578.10000000, 13355.64557000, 7665578.15625960, 10066, 7444.34785000, 4272316.46565460
20210403, 100000, 578.16000000, 580.90000000, 574.51000000, 578.82000000, 5116.68314000, 2959415.64616660, 5297, 2315.30783000, 1339546.27216830
20210403, 110000, 578.82000000, 582.67000000, 578.82000000, 580.64000000, 4046.85353000, 2351879.04811250, 3878, 1872.31142000, 1088297.20773130
20210403, 120000, 580.67000000, 582.99000000, 576.42000000, 579.61000000, 3790.76483000, 2197808.31187220, 3618, 1571.59424000, 911063.71481360
20210403, 130000, 579.71000000, 581.88000000, 576.87000000, 581.56000000, 2960.76029000, 1717210.01058120, 2637, 1325.38299000, 768350.60010680
20210403, 140000, 581.56000000, 584.39000000, 574.00000000, 574.42000000, 5365.69189000, 3107383.25346340, 5246, 2157.29898000, 1251096.90117740
20210403, 150000, 574.42000000, 577.22000000, 562.54000000, 564.28000000, 10797.04836000, 6161532.97953410, 9574, 4822.60137000, 2752612.14394240
20210403, 160000, 564.56000000, 570.50000000, 559.59000000, 563.41000000, 13116.43462000, 7413894.54941700, 12398, 6342.50741000, 3586958.11219740
20210403, 170000, 563.43000000, 563.74000000, 551.27000000, 552.70000000, 14038.55385000, 7806204.60018470, 13114, 6403.09582000, 3560955.21775100
20210403, 180000, 552.70000000, 556.34000000, 540.81000000, 555.80000000, 14078.51130000, 7727095.73704720, 12537, 6633.35329000, 3642449.36548820
20210403, 190000, 555.78000000, 558.01000000, 551.53000000, 556.66000000, 4613.69105000, 2559992.33529510, 4569, 2044.87553000, 1135215.46689010
20210403, 200000, 556.54000000, 556.61000000, 544.84000000, 547.50000000, 3989.61180000, 2196163.61098840, 4563, 1878.74583000, 1034433.75181890
20210403, 210000, 547.68000000, 552.29000000, 530.47000000, 536.08000000, 9145.81205000, 4940224.03853660, 10657, 4040.90731000, 2183120.76329720
20210403, 220000, 535.95000000, 542.03000000, 529.10000000, 538.69000000, 10529.13458000, 5638348.21155720, 10559, 5028.76575000, 2695671.63645710
20210403, 230000, 538.56000000, 541.95000000, 530.10000000, 530.59000000, 6753.85466000, 3621429.23258830, 6571, 3658.67941000, 1962204.86149720
20210404, 000000, 530.66000000, 538.52000000, 521.07000000, 534.83000000, 12130.87072000, 6439933.52328820, 12939, 5983.91051000, 3179399.74051780
20210404, 010000, 534.83000000, 543.20000000, 531.03000000, 542.61000000, 7656.64728000, 4121861.09026750, 5692, 3790.30127000, 2040889.11289680
20210404, 020000, 542.72000000, 547.34000000, 542.58000000, 545.22000000, 5381.08763000, 2933716.88653120, 4177, 2660.76310000, 1451042.33013260
20210404, 030000, 545.18000000, 548.26000000, 543.64000000, 547.57000000, 2881.64826000, 1572389.53200480, 2530, 1371.66629000, 748528.27784940
20210404, 040000, 547.54000000, 548.28000000, 543.55000000, 547.32000000, 3230.82055000, 1763034.01731370, 2621, 1763.39163000, 962023.21552360
20210404, 050000, 547.30000000, 549.06000000, 541.80000000, 544.97000000, 4802.67220000, 2620659.42697070, 3231, 2187.09892000, 1193950.02911480
20210404, 060000, 544.91000000, 549.78000000, 542.33000000, 549.23000000, 2824.56328000, 1543418.10098470, 3037, 1299.32152000, 710496.90909200
20210404, 070000, 549.23000000, 553.90000000, 548.29000000, 553.69000000, 3729.30167000, 2053692.55513050, 3128, 2077.94067000, 1144296.76068350
20210404, 080000, 553.81000000, 556.51000000, 550.70000000, 553.68000000, 4361.00365000, 2416843.42301180, 3958, 2095.47338000, 1161299.45633710
20210404, 090000, 553.73000000, 560.84000000, 553.59000000, 560.04000000, 4901.48090000, 2733273.80220880, 4195, 2306.84788000, 1287313.18483030
20210404, 100000, 560.00000000, 560.17000000, 554.61000000, 557.98000000, 3044.82424000, 1697507.01849400, 3434, 1307.93996000, 729451.74590680
20210404, 110000, 557.96000000, 558.36000000, 548.57000000, 551.08000000, 4577.32620000, 2535031.97971160, 4680, 1918.27128000, 1062861.35897980
20210404, 120000, 551.08000000, 558.80000000, 548.32000000, 557.16000000, 4954.57644000, 2749531.59703810, 4669, 2347.99308000, 1303196.12341280
20210404, 130000, 557.14000000, 561.80000000, 557.14000000, 559.02000000, 5050.60325000, 2826496.85017640, 4140, 3151.19006000, 1763859.59166790
20210404, 140000, 559.12000000, 560.92000000, 556.40000000, 558.34000000, 3987.34754000, 2225813.89456100, 3838, 1652.09345000, 922741.51521600
20210404, 150000, 558.34000000, 560.00000000, 551.00000000, 552.84000000, 6221.13692000, 3460742.61744240, 5669, 3079.75918000, 1714330.26529910
20210404, 160000, 552.59000000, 557.59000000, 551.13000000, 555.91000000, 5750.14669000, 3189077.86924860, 5632, 2802.15718000, 1553960.54700050
20210404, 170000, 555.90000000, 564.40000000, 555.82000000, 561.90000000, 4730.71882000, 2652717.03185700, 5833, 2494.83824000, 1398501.79479360
20210404, 180000, 561.87000000, 563.14000000, 558.35000000, 559.32000000, 2709.02865000, 1520179.31892010, 3556, 1308.80657000, 734450.07233230
20210404, 190000, 559.34000000, 560.18000000, 554.81000000, 556.32000000, 2626.07976000, 1462403.76167900, 3346, 1219.68037000, 679543.59028510
20210404, 200000, 556.27000000, 557.55000000, 552.98000000, 554.46000000, 2587.47021000, 1435224.64899050, 3051, 1066.82551000, 591797.15758480
20210404, 210000, 554.60000000, 556.95000000, 552.73000000, 555.80000000, 3049.73624000, 1692782.75401400, 2623, 1891.30984000, 1049703.02549670
20210404, 220000, 555.80000000, 558.03000000, 553.67000000, 557.64000000, 2682.59432000, 1491486.27349920, 2690, 1540.21633000, 856528.18549060
20210404, 230000, 557.68000000, 560.83000000, 556.94000000, 560.78000000, 3683.45981000, 2059351.99609580, 3123, 1722.73643000, 963150.24911670
20210405, 000000, 560.80000000, 567.68000000, 555.98000000, 556.55000000, 7641.95903000, 4295079.79335060, 8026, 4163.35552000, 2340381.46124420
20210405, 010000, 556.61000000, 562.16000000, 553.66000000, 560.02000000, 4955.36957000, 2761851.00521300, 4755, 2603.97892000, 1451251.59963490
20210405, 020000, 559.98000000, 582.49000000, 554.08000000, 578.37000000, 26182.68071000, 15006290.24832810, 21413, 12689.10401000, 7267764.39288620
20210405, 030000, 578.35000000, 581.13000000, 571.31000000, 575.01000000, 8771.09581000, 5053601.01144530, 7331, 4170.12250000, 2402165.28402440
20210405, 040000, 574.83000000, 583.24000000, 572.31000000, 574.34000000, 7602.28475000, 4390221.50540410, 6509, 3808.87338000, 2201018.94371760
20210405, 050000, 574.26000000, 575.66000000, 562.63000000, 563.81000000, 10512.86585000, 5980661.97954010, 8724, 5228.65587000, 2973006.30523850
20210405, 060000, 563.61000000, 567.61000000, 560.00000000, 561.67000000, 7484.45922000, 4221213.29217830, 6815, 3681.63459000, 2076141.03400070
20210405, 070000, 561.55000000, 569.95000000, 559.61000000, 568.07000000, 4421.46844000, 2497648.70947210, 4616, 2235.19026000, 1262564.44437550
20210405, 080000, 568.14000000, 572.31000000, 561.96000000, 571.25000000, 5411.59470000, 3069490.50321280, 5102, 2762.84016000, 1567789.44514940
20210405, 090000, 571.02000000, 582.30000000, 569.28000000, 579.51000000, 7742.74752000, 4474538.09475730, 8250, 4020.70672000, 2324065.80459960
20210405, 100000, 579.41000000, 595.00000000, 579.04000000, 591.28000000, 17662.54185000, 10415320.31961280, 15010, 9189.68130000, 5419477.45519670
20210405, 110000, 591.28000000, 596.83000000, 589.18000000, 596.82000000, 10190.18874000, 6041401.27411040, 8218, 5182.88699000, 3072876.18176650
20210405, 120000, 596.82000000, 618.06000000, 595.87000000, 607.79000000, 33517.06157000, 20393018.11465200, 33163, 18101.86765000, 11015272.00200250
20210405, 130000, 607.98000000, 614.00000000, 598.99000000, 611.42000000, 15684.21598000, 9510676.17147500, 12896, 7786.54293000, 4724582.59801910
20210405, 140000, 611.41000000, 615.00000000, 607.02000000, 610.32000000, 11718.83520000, 7163636.78580370, 10223, 5902.45300000, 3609683.79092530
20210405, 150000, 610.57000000, 619.48000000, 605.25000000, 618.68000000, 11226.17282000, 6865304.68505760, 10251, 5748.28186000, 3516054.46301330
20210405, 160000, 619.10000000, 629.15000000, 609.99000000, 623.17000000, 26242.66591000, 16270667.70844180, 27217, 12228.46727000, 7588907.68261270
20210405, 170000, 623.11000000, 627.30000000, 610.13000000, 618.12000000, 16822.12207000, 10388747.51157880, 11832, 10058.66608000, 6212989.75977910
20210405, 180000, 618.05000000, 619.75000000, 610.44000000, 613.56000000, 7538.87435000, 4638161.75517140, 6777, 3719.35218000, 2289323.06098720
20210405, 190000, 613.49000000, 614.91000000, 610.04000000, 611.00000000, 4048.51523000, 2479845.42685710, 4355, 2234.13240000, 1368912.26358740
20210405, 200000, 611.36000000, 620.05000000, 611.00000000, 618.12000000, 6117.29788000, 3767992.54789350, 7754, 2849.33148000, 1754652.57679320
20210405, 210000, 617.93000000, 634.55000000, 617.11000000, 634.50000000, 13806.40877000, 8655014.92432830, 19188, 6776.64384000, 4249779.40388340
20210405, 220000, 634.43000000, 639.07000000, 627.95000000, 638.48000000, 15596.97337000, 9872096.53014000, 16159, 7279.37332000, 4606030.35357190
20210405, 230000, 638.50000000, 650.00000000, 629.21000000, 647.21000000, 13030.95831000, 8316018.49262770, 18648, 6962.49411000, 4447593.69681910
20210406, 000000, 647.24000000, 660.37000000, 639.24000000, 652.74000000, 29708.24968000, 19375227.36271640, 33829, 15536.37378000, 10134483.40470060
20210406, 010000, 652.61000000, 655.76000000, 636.58000000, 641.66000000, 15149.61268000, 9743889.16607180, 11888, 7696.14240000, 4948711.51602740
20210406, 020000, 641.49000000, 644.60000000, 637.26000000, 640.64000000, 9323.44341000, 5976048.92983870, 6167, 4507.91463000, 2889358.51866290
20210406, 030000, 640.67000000, 650.99000000, 639.78000000, 643.62000000, 6313.61556000, 4081285.56226470, 6660, 3666.37499000, 2370253.78234150
20210406, 040000, 643.67000000, 648.46000000, 640.28000000, 648.08000000, 7066.88718000, 4548436.57051690, 5576, 2995.05311000, 1928183.34307180
20210406, 050000, 648.07000000, 648.24000000, 641.47000000, 642.50000000, 6817.59800000, 4390243.85076420, 5739, 2477.92852000, 1596229.36360730
20210406, 060000, 642.47000000, 642.47000000, 631.37000000, 639.60000000, 11745.14765000, 7462877.11897680, 10343, 4382.54711000, 2785156.35774840
20210406, 070000, 639.61000000, 639.66000000, 625.22000000, 628.67000000, 8169.65074000, 5169293.86103560, 8129, 3384.53356000, 2141102.87958990
20210406, 080000, 628.73000000, 650.80000000, 625.40000000, 648.60000000, 21210.14679000, 13603161.90709860, 16695, 11509.71269000, 7381011.56447790
20210406, 090000, 648.55000000, 669.31000000, 646.41000000, 666.88000000, 21147.26239000, 13966624.34957450, 24204, 11508.16389000, 7596523.50619460
20210406, 100000, 666.82000000, 670.96000000, 646.54000000, 647.02000000, 16120.34036000, 10679362.96202490, 14679, 7803.42043000, 5171744.89566570
20210406, 110000, 646.64000000, 665.92000000, 645.61000000, 663.09000000, 18994.80000000, 12484222.86763460, 12646, 11174.83255000, 7348319.65716240
20210406, 120000, 663.09000000, 673.90000000, 659.40000000, 659.50000000, 16517.53562000, 11038385.74157020, 17946, 8319.77507000, 5559605.20369440
20210406, 130000, 659.87000000, 666.16000000, 648.05000000, 650.51000000, 11075.05001000, 7289950.19354800, 9298, 6226.04513000, 4099884.34645960
20210406, 140000, 650.54000000, 650.54000000, 614.68000000, 638.14000000, 34861.13814000, 22007759.90852090, 29624, 17401.84881000, 10987086.53167040
20210406, 150000, 638.33000000, 641.34000000, 626.82000000, 637.03000000, 14778.92589000, 9368703.21508380, 9823, 7759.50759000, 4920882.23871440
20210406, 160000, 637.10000000, 655.72000000, 636.64000000, 653.96000000, 15864.46761000, 10287495.59547090, 13386, 7809.01758000, 5065647.47366410
20210406, 170000, 653.91000000, 660.34000000, 652.35000000, 652.59000000, 6539.99316000, 4292769.95094660, 7210, 3468.36286000, 2277185.50086580
20210406, 180000, 652.35000000, 656.45000000, 646.32000000, 654.49000000, 6433.07683000, 4194726.45696490, 6613, 2888.66430000, 1883553.54963710
20210406, 190000, 654.26000000, 655.41000000, 646.52000000, 650.93000000, 5800.44240000, 3769999.07589590, 4793, 3458.02120000, 2247648.47433120
20210406, 200000, 650.56000000, 656.27000000, 647.46000000, 655.46000000, 4387.81061000, 2857819.52112500, 4791, 2550.97978000, 1661320.61552080
20210406, 210000, 655.31000000, 655.67000000, 641.10000000, 649.27000000, 4201.12596000, 2726987.09398220, 5966, 1732.51227000, 1124822.66089760
20210406, 220000, 649.03000000, 661.95000000, 643.59000000, 660.72000000, 7750.41713000, 5072392.28938160, 7501, 3718.41367000, 2432461.64615430
20210406, 230000, 661.02000000, 664.71000000, 658.96000000, 662.50000000, 5007.56146000, 3316726.10379780, 4765, 2500.96198000, 1656619.27958970
20210407, 000000, 662.71000000, 669.91000000, 650.21000000, 651.14000000, 10942.65387000, 7243519.28542450, 13327, 5559.02703000, 3680378.65565700
20210407, 010000, 650.91000000, 655.49000000, 646.96000000, 655.32000000, 10604.35679000, 6902326.25774580, 8358, 5568.13249000, 3623970.46435540
20210407, 020000, 655.32000000, 668.00000000, 653.82000000, 666.79000000, 4940.78415000, 3267615.02471280, 6697, 2526.28128000, 1670835.36075350
20210407, 030000, 666.71000000, 682.50000000, 664.11000000, 682.10000000, 15861.41820000, 10693667.36657050, 19317, 8269.93122000, 5575238.82228510
20210407, 040000, 682.11000000, 694.71000000, 670.08000000, 690.64000000, 40402.86267000, 27576697.60733260, 41221, 19336.43168000, 13205134.15249090
20210407, 050000, 690.74000000, 693.44000000, 672.83000000, 675.78000000, 17388.80639000, 11881217.90489330, 16176, 8569.58390000, 5852495.35525630
20210407, 060000, 675.70000000, 678.63000000, 660.30000000, 662.11000000, 13286.44297000, 8908503.78306190, 11418, 6461.65756000, 4330069.51486890
20210407, 070000, 662.48000000, 673.87000000, 650.19000000, 671.16000000, 23786.02296000, 15744734.40521500, 15738, 13412.42064000, 8878590.21396590
20210407, 080000, 671.11000000, 673.27000000, 650.00000000, 653.39000000, 16445.15862000, 10865293.08607870, 11193, 8044.19207000, 5314789.76964740
20210407, 090000, 653.40000000, 657.74000000, 620.00000000, 639.53000000, 32899.41221000, 20894066.15985960, 24129, 17045.03052000, 10820774.99136350
20210407, 100000, 639.30000000, 644.55000000, 608.35000000, 613.29000000, 22579.02135000, 14158125.36516740, 17292, 10897.54783000, 6839583.90837920
20210407, 110000, 613.31000000, 625.21000000, 595.71000000, 617.78000000, 37994.87923000, 23187794.00373540, 27492, 18863.50904000, 11514129.70428800
20210407, 120000, 617.78000000, 622.67000000, 594.29000000, 621.81000000, 31215.84378000, 19097923.18717120, 18631, 16865.53363000, 10321080.64833020
20210407, 130000, 621.81000000, 637.84000000, 614.73000000, 635.73000000, 22115.31028000, 13847373.69059760, 13690, 10531.13125000, 6592049.69559680
20210407, 140000, 635.42000000, 638.72000000, 624.81000000, 627.92000000, 12997.49911000, 8228708.61258350, 8544, 5856.18026000, 3710797.42692650
20210407, 150000, 627.84000000, 641.43000000, 621.60000000, 625.69000000, 10052.53498000, 6353189.42353330, 8099, 5442.59807000, 3441591.98819680
20210407, 160000, 625.64000000, 642.29000000, 616.19000000, 636.90000000, 19736.96707000, 12455747.75059030, 13134, 11225.39819000, 7085986.90282640
20210407, 170000, 636.92000000, 637.74000000, 613.17000000, 614.75000000, 10703.49355000, 6678788.22658380, 8577, 5010.62571000, 3124133.72745390
20210407, 180000, 614.46000000, 628.60000000, 613.89000000, 615.31000000, 12683.19410000, 7877661.21551190, 13045, 6623.43569000, 4114586.28302240
20210407, 190000, 615.46000000, 623.26000000, 603.83000000, 622.03000000, 11611.11382000, 7118893.60744270, 11167, 5560.13232000, 3411286.25598260
20210407, 200000, 622.50000000, 623.13000000, 609.06000000, 619.99000000, 6692.45533000, 4126008.47425010, 5722, 3521.87251000, 2172007.63887440
20210407, 210000, 619.76000000, 625.76000000, 615.77000000, 618.53000000, 4879.67904000, 3028988.90369560, 3832, 2806.81057000, 1741794.71211900
20210407, 220000, 619.05000000, 631.69000000, 616.73000000, 629.93000000, 5876.24867000, 3681838.94794350, 5185, 2366.89134000, 1482964.37582970
20210407, 230000, 629.90000000, 631.64000000, 614.54000000, 615.93000000, 4548.78887000, 2838782.18934830, 4148, 1884.50527000, 1177423.48713060
20210408, 000000, 615.77000000, 629.94000000, 609.73000000, 626.95000000, 11067.65558000, 6883213.87687390, 9712, 5722.14811000, 3560031.81458110
20210408, 010000, 626.65000000, 632.86000000, 622.91000000, 629.51000000, 4899.52026000, 3081573.44621830, 3859, 2497.27111000, 1571158.37092580
20210408, 020000, 629.59000000, 631.30000000, 618.00000000, 621.12000000, 7443.28142000, 4639397.41661950, 5824, 3916.73041000, 2440076.01146730
20210408, 030000, 621.37000000, 622.85000000, 612.81000000, 617.96000000, 7759.48754000, 4791118.39001340, 6731, 3743.62443000, 2311615.84789960
20210408, 040000, 618.01000000, 630.00000000, 617.60000000, 629.84000000, 5629.64079000, 3527117.38479240, 5220, 2590.28051000, 1621400.60598810
20210408, 050000, 629.84000000, 633.89000000, 626.39000000, 628.86000000, 3646.20265000, 2299133.90499590, 4455, 2086.06471000, 1315579.45406060
20210408, 060000, 628.93000000, 636.65000000, 627.79000000, 635.90000000, 5272.99908000, 3336564.14896750, 4892, 3201.65752000, 2026047.94719360
20210408, 070000, 635.90000000, 640.60000000, 633.27000000, 636.08000000, 6319.98223000, 4025452.59147190, 5674, 3155.23917000, 2010361.01857290
20210408, 080000, 635.81000000, 641.00000000, 623.08000000, 627.97000000, 10529.43750000, 6652090.90962340, 8601, 5394.21758000, 3407507.98964580
20210408, 090000, 628.13000000, 631.78000000, 617.43000000, 618.97000000, 10163.36398000, 6336728.88014070, 8976, 4936.71603000, 3076273.54555690
20210408, 100000, 618.87000000, 621.19000000, 609.14000000, 620.94000000, 9360.52011000, 5764094.33129530, 7897, 4965.62908000, 3058292.04980450
20210408, 110000, 620.80000000, 622.62000000, 614.28000000, 617.35000000, 5341.94505000, 3305145.43786720, 5139, 2569.02097000, 1589535.78547260
20210408, 120000, 617.34000000, 636.20000000, 614.53000000, 635.33000000, 9570.11701000, 6015437.20378000, 8527, 5201.35380000, 3266333.23722480
20210408, 130000, 635.33000000, 636.19000000, 630.20000000, 630.92000000, 5094.65759000, 3224772.99034960, 4235, 2214.91486000, 1401852.89889670
20210408, 140000, 631.08000000, 641.74000000, 628.33000000, 632.25000000, 8234.99392000, 5234449.66558710, 7954, 4788.45497000, 3043492.37764540
20210408, 150000, 632.20000000, 638.35000000, 631.78000000, 636.27000000, 4275.26063000, 2715742.18889260, 4168, 2274.82572000, 1445262.91579990
20210408, 160000, 636.28000000, 642.00000000, 632.65000000, 633.89000000, 6511.09964000, 4149620.15060790, 6207, 2887.43405000, 1839902.14127520
20210408, 170000, 634.20000000, 635.47000000, 626.47000000, 630.01000000, 3604.67613000, 2275125.19594930, 4277, 1759.72281000, 1111043.32838470
20210408, 180000, 630.01000000, 635.34000000, 629.00000000, 630.55000000, 2908.75266000, 1838753.35809080, 3478, 1733.81309000, 1096127.72606720
20210408, 190000, 630.70000000, 632.68000000, 627.40000000, 629.41000000, 2402.49554000, 1513981.75486990, 2517, 1204.89245000, 759369.45272330
20210408, 200000, 629.40000000, 632.54000000, 625.43000000, 628.96000000, 3180.66538000, 1999842.06508180, 3206, 1500.42607000, 943618.18136300
20210408, 210000, 628.98000000, 636.20000000, 623.11000000, 635.13000000, 3572.12888000, 2242717.38809130, 3697, 1724.25759000, 1083452.46109860
20210408, 220000, 635.14000000, 642.00000000, 633.35000000, 639.23000000, 4674.12557000, 2982476.83201130, 4760, 2300.64305000, 1468413.94563720
20210408, 230000, 639.39000000, 643.82000000, 636.99000000, 643.35000000, 3647.48753000, 2337045.15959660, 3754, 2105.09513000, 1348705.98791270
20210409, 000000, 642.93000000, 649.70000000, 640.00000000, 647.11000000, 6668.94643000, 4311591.80532030, 9627, 3580.13566000, 2314946.95639140
20210409, 010000, 647.12000000, 649.10000000, 636.13000000, 639.41000000, 5366.75188000, 3449822.61137740, 4944, 2622.73496000, 1686760.54461960
20210409, 020000, 639.54000000, 641.99000000, 635.63000000, 636.20000000, 3208.50151000, 2052085.09500900, 2657, 1407.19927000, 900144.86296310
20210409, 030000, 636.03000000, 638.77000000, 633.28000000, 635.75000000, 4516.14954000, 2871708.00926350, 3568, 2238.66004000, 1423421.83387960
20210409, 040000, 635.47000000, 643.63000000, 635.02000000, 643.34000000, 3552.77702000, 2270171.95298160, 2758, 2041.10620000, 1304750.78602450
20210409, 050000, 643.50000000, 645.56000000, 635.88000000, 635.88000000, 3849.20298000, 2466742.22810660, 3278, 1559.46507000, 999909.70169970
20210409, 060000, 636.08000000, 643.16000000, 635.01000000, 636.23000000, 3881.93404000, 2478632.86101110, 3048, 2118.37312000, 1352878.23501220
20210409, 070000, 636.26000000, 640.00000000, 633.01000000, 639.68000000, 4280.34963000, 2721799.85935950, 4103, 2563.06343000, 1630120.12376000
20210409, 080000, 639.86000000, 641.31000000, 628.51000000, 630.05000000, 7121.37133000, 4515257.14358000, 7166, 2940.39849000, 1865377.99671200
20210409, 090000, 630.10000000, 634.47000000, 629.36000000, 634.25000000, 3295.59582000, 2084911.15398870, 4071, 1538.42249000, 973487.02426700
20210409, 100000, 634.07000000, 642.40000000, 632.75000000, 639.80000000, 5957.87717000, 3808121.44606140, 8046, 3222.65838000, 2059999.97550480
20210409, 110000, 639.85000000, 642.18000000, 636.72000000, 639.68000000, 4293.84203000, 2745388.77265460, 5398, 1993.05095000, 1274571.76810060
20210409, 120000, 639.59000000, 641.88000000, 631.25000000, 634.23000000, 5326.69991000, 3388340.29718990, 5598, 2885.54676000, 1835333.89239250
20210409, 130000, 634.13000000, 638.40000000, 632.00000000, 633.59000000, 4112.89038000, 2612724.83882240, 4729, 1976.72239000, 1255529.29504840
20210409, 140000, 633.73000000, 638.08000000, 625.00000000, 630.72000000, 10370.71366000, 6550540.82468380, 7877, 4634.63804000, 2929559.93414880
20210409, 150000, 630.62000000, 641.35000000, 628.19000000, 638.00000000, 8254.51938000, 5252628.63513200, 8054, 4465.01740000, 2841289.11473620
20210409, 160000, 638.22000000, 640.17000000, 630.08000000, 637.00000000, 7530.63728000, 4781903.48960130, 6037, 3588.13329000, 2278515.60499450
20210409, 170000, 636.99000000, 639.16000000, 635.53000000, 637.51000000, 2905.28277000, 1851972.15399470, 2932, 1770.87680000, 1128955.16515460
20210409, 180000, 637.69000000, 638.78000000, 632.98000000, 635.16000000, 2017.13058000, 1282341.16522530, 2452, 1034.13393000, 657635.46331580
20210409, 190000, 635.25000000, 638.09000000, 634.16000000, 637.46000000, 2814.79086000, 1791310.72769240, 2983, 1641.96491000, 1044829.18836410
20210409, 200000, 637.76000000, 640.00000000, 634.93000000, 636.82000000, 2479.06831000, 1580215.22099220, 3378, 1194.75174000, 761648.80959370
20210409, 210000, 636.93000000, 641.83000000, 636.41000000, 641.62000000, 2587.29586000, 1653616.76186940, 3421, 1355.74212000, 866501.43330920
20210409, 220000, 641.62000000, 641.67000000, 632.60000000, 634.34000000, 3251.71767000, 2075155.62976170, 3106, 1056.21079000, 674151.64921340
20210409, 230000, 634.18000000, 634.75000000, 627.55000000, 631.21000000, 4171.64898000, 2631072.60881600, 4926, 1873.43524000, 1181543.94685160
20210410, 000000, 631.38000000, 633.57000000, 624.37000000, 628.32000000, 5510.49693000, 3465243.05873330, 5566, 2664.99651000, 1676007.07566930
20210410, 010000, 628.51000000, 635.24000000, 627.35000000, 635.06000000, 4203.73424000, 2650854.44819050, 3624, 2350.00697000, 1482005.69453310
20210410, 020000, 635.24000000, 638.82000000, 634.36000000, 638.54000000, 2810.44105000, 1787644.83951370, 3647, 1617.68917000, 1028899.54885650
20210410, 030000, 638.38000000, 642.97000000, 637.23000000, 642.71000000, 8192.38210000, 5244742.94676320, 12433, 3754.48688000, 2403669.52148930
20210410, 040000, 642.60000000, 664.60000000, 641.00000000, 662.19000000, 23723.92544000, 15474040.78640860, 34777, 12343.13976000, 8049543.65661520
20210410, 050000, 661.93000000, 664.39000000, 656.63000000, 663.05000000, 11434.37986000, 7547816.66328030, 12513, 5673.32812000, 3745637.14264850
20210410, 060000, 663.08000000, 666.90000000, 656.04000000, 658.91000000, 9522.53549000, 6294265.41454460, 9668, 4770.43341000, 3154517.60751650
20210410, 070000, 658.94000000, 663.30000000, 655.77000000, 663.29000000, 6405.61865000, 4222094.85980110, 6554, 3029.45081000, 1996466.48352260
20210410, 080000, 663.26000000, 667.89000000, 660.17000000, 660.83000000, 7823.18641000, 5198683.16578170, 8892, 3762.20258000, 2500353.47465570
20210410, 090000, 660.83000000, 666.18000000, 659.50000000, 662.88000000, 3731.21845000, 2470721.82819390, 4743, 1854.43863000, 1228601.13912710
20210410, 100000, 662.87000000, 664.00000000, 656.19000000, 661.63000000, 5169.94168000, 3413386.34760450, 5707, 2854.99307000, 1884873.61799410
20210410, 110000, 661.74000000, 662.50000000, 654.79000000, 656.36000000, 4682.82870000, 3085013.38242130, 4492, 1832.27422000, 1207077.04498290
20210410, 120000, 656.34000000, 658.90000000, 645.35000000, 649.36000000, 7526.01087000, 4911381.40713250, 8005, 3662.02993000, 2390432.98147810
20210410, 130000, 649.39000000, 661.99000000, 648.34000000, 660.62000000, 6090.73154000, 3989575.87704770, 6640, 3334.64404000, 2184376.10555090
20210410, 140000, 660.56000000, 670.93000000, 658.32000000, 669.78000000, 13050.03920000, 8681874.04699570, 13589, 6759.72018000, 4497353.46097830
20210410, 150000, 669.79000000, 677.48000000, 665.42000000, 675.76000000, 11171.10768000, 7484013.32426060, 15143, 6376.09912000, 4271329.06833270
20210410, 160000, 675.51000000, 680.00000000, 666.00000000, 668.81000000, 12046.08390000, 8099390.12745120, 15368, 6092.81258000, 4097939.15960580
20210410, 170000, 668.82000000, 681.90000000, 665.42000000, 674.87000000, 11977.86846000, 8071578.84484510, 15648, 6155.76050000, 4148849.95329120
20210410, 180000, 674.63000000, 679.30000000, 659.30000000, 678.87000000, 10888.63016000, 7269282.76849440, 11530, 5308.37415000, 3545927.82662160
20210410, 190000, 679.22000000, 680.60000000, 671.15000000, 671.44000000, 8230.43442000, 5570817.20405680, 8192, 5025.83484000, 3403000.93567690
20210410, 200000, 671.45000000, 676.09000000, 653.51000000, 657.24000000, 10687.23479000, 7092160.11234940, 12592, 4904.27335000, 3254003.51400620
20210410, 210000, 657.47000000, 671.88000000, 656.00000000, 670.63000000, 5497.40491000, 3653558.02259770, 8584, 3149.56247000, 2093167.84422070
20210410, 220000, 670.43000000, 673.30000000, 666.00000000, 666.19000000, 3120.39792000, 2091953.06770560, 4553, 1375.60610000, 922376.51865450
20210410, 230000, 666.23000000, 673.74000000, 665.72000000, 673.10000000, 4569.46867000, 3055673.10611800, 5177, 1874.92235000, 1253492.99419110
20210411, 000000, 673.41000000, 698.00000000, 672.43000000, 696.54000000, 28717.65666000, 19775490.03712280, 39049, 15663.85040000, 10782834.46048080
20210411, 010000, 696.37000000, 699.00000000, 687.07000000, 696.39000000, 14434.35928000, 9991656.15368990, 14603, 7334.25222000, 5078193.72165610
20210411, 020000, 696.63000000, 709.90000000, 692.36000000, 702.61000000, 17184.84153000, 12059521.20550120, 22668, 9299.40653000, 6527925.68336100
20210411, 030000, 702.80000000, 715.70000000, 700.71000000, 711.80000000, 16229.93851000, 11497102.46693770, 13619, 7603.56621000, 5382977.31860590
20210411, 040000, 712.09000000, 712.82000000, 692.51000000, 694.82000000, 15552.42140000, 10889704.92778340, 12708, 7125.02590000, 4987964.50732280
20210411, 050000, 694.92000000, 711.29000000, 690.08000000, 706.31000000, 16448.75878000, 11536072.16075740, 20510, 8584.01515000, 6018452.52853410
20210411, 060000, 706.31000000, 711.26000000, 689.69000000, 698.31000000, 15255.83594000, 10663551.97219650, 18252, 6560.81569000, 4583364.18746270
20210411, 070000, 698.31000000, 701.67000000, 684.91000000, 700.25000000, 14285.12166000, 9906106.54461840, 12795, 7045.56600000, 4888256.97293110
20210411, 080000, 700.10000000, 704.70000000, 698.72000000, 702.75000000, 10016.75412000, 7034734.95345070, 10235, 4821.31507000, 3386062.19135800
20210411, 090000, 702.75000000, 704.06000000, 690.79000000, 694.79000000, 7535.56597000, 5244838.60981170, 8544, 3553.83870000, 2473020.44662600
20210411, 100000, 695.08000000, 703.14000000, 687.87000000, 689.09000000, 10037.56940000, 6973493.69409380, 9737, 5037.21983000, 3501065.92396260
20210411, 110000, 689.02000000, 693.91000000, 682.82000000, 691.77000000, 8477.69352000, 5845694.02429880, 9261, 4554.36433000, 3140519.12790990
20210411, 120000, 691.82000000, 693.92000000, 679.42000000, 684.67000000, 10862.29925000, 7442923.82094320, 9521, 5121.34976000, 3509089.03874700
20210411, 130000, 684.67000000, 685.64000000, 669.48000000, 676.64000000, 16802.32602000, 11383679.19463020, 12192, 8188.42823000, 5548624.34781690
20210411, 140000, 676.89000000, 686.30000000, 676.74000000, 685.21000000, 11824.83675000, 8074941.78318620, 8088, 5732.89847000, 3914308.88437540
20210411, 150000, 685.04000000, 689.61000000, 683.22000000, 684.79000000, 5660.34719000, 3884747.20452500, 5308, 2801.94568000, 1923393.32035010
20210411, 160000, 684.45000000, 688.03000000, 671.47000000, 672.19000000, 7510.26952000, 5103197.10214810, 8661, 3655.45658000, 2484166.04790950
20210411, 170000, 672.15000000, 679.85000000, 670.48000000, 677.91000000, 5415.10058000, 3655794.41521300, 5207, 2858.63832000, 1930163.13297750
20210411, 180000, 677.98000000, 681.98000000, 672.74000000, 681.56000000, 6468.78040000, 4379574.32742720, 5563, 3347.25909000, 2264558.61831590
20210411, 190000, 681.56000000, 685.49000000, 679.49000000, 681.20000000, 6383.19932000, 4353034.26346940, 6715, 2590.65230000, 1767173.90889860
20210411, 200000, 681.13000000, 683.77000000, 678.22000000, 681.71000000, 3512.06782000, 2392295.41653440, 4313, 1845.78527000, 1257620.08026480
20210411, 210000, 681.71000000, 681.79000000, 673.54000000, 674.58000000, 3079.31833000, 2082749.63970290, 3275, 1382.51011000, 935095.57021550
20210411, 220000, 674.52000000, 688.29000000, 672.01000000, 686.51000000, 5119.22367000, 3482576.45810150, 6325, 2688.48776000, 1829964.97682510
20210411, 230000, 686.84000000, 692.89000000, 684.88000000, 689.65000000, 5563.60709000, 3830361.49318670, 6371, 3518.94827000, 2422971.15804000
20210412, 000000, 689.68000000, 692.37000000, 677.09000000, 679.88000000, 6347.94442000, 4344339.43674800, 6824, 3060.32533000, 2094294.64836650
20210412, 010000, 679.97000000, 689.78000000, 679.79000000, 687.25000000, 3193.49315000, 2190574.19274570, 3890, 1526.84664000, 1047258.89684250
20210412, 020000, 687.29000000, 687.38000000, 677.20000000, 679.11000000, 3881.84169000, 2645219.35582330, 3916, 1466.11151000, 998876.62934330
20210412, 030000, 679.10000000, 686.50000000, 678.21000000, 685.68000000, 4426.17729000, 3022015.45818550, 4660, 2200.04367000, 1501546.06785830
20210412, 040000, 685.76000000, 694.85000000, 683.52000000, 687.19000000, 8414.56128000, 5810226.74217880, 8426, 4500.55095000, 3108524.50064150
20210412, 050000, 687.19000000, 689.47000000, 684.48000000, 689.36000000, 4146.61493000, 2847580.52530230, 3796, 2104.73382000, 1445394.18826050
20210412, 060000, 689.46000000, 694.64000000, 685.87000000, 694.42000000, 6132.16737000, 4234241.29647240, 10028, 3267.44719000, 2255760.16533120
20210412, 070000, 694.66000000, 696.27000000, 689.73000000, 691.95000000, 6568.43938000, 4550626.47969990, 10409, 3473.05795000, 2406353.63227980
20210412, 080000, 692.00000000, 696.60000000, 689.00000000, 690.53000000, 5488.18468000, 3797514.26715370, 6226, 2964.74127000, 2051544.49037990
20210412, 090000, 690.66000000, 691.52000000, 665.70000000, 674.05000000, 13011.40782000, 8828429.80185960, 14289, 5569.14144000, 3777296.26376010
20210412, 100000, 674.05000000, 679.24000000, 664.35000000, 671.62000000, 13182.70604000, 8854634.57045810, 12695, 6681.65080000, 4487793.77264910
20210412, 110000, 671.62000000, 676.93000000, 670.89000000, 676.06000000, 5521.66706000, 3722132.65829380, 5427, 2732.55230000, 1841783.72135410
20210412, 120000, 676.12000000, 682.29000000, 675.79000000, 680.68000000, 4011.95516000, 2722560.91410960, 4297, 2080.11448000, 1412047.08250360
20210412, 130000, 680.78000000, 682.47000000, 677.07000000, 677.42000000, 4004.84211000, 2720915.68562550, 3924, 2017.48428000, 1370861.70337570
20210412, 140000, 677.71000000, 678.05000000, 664.25000000, 664.50000000, 6387.74526000, 4294719.43880930, 5630, 2861.68007000, 1924509.91184270
20210412, 150000, 664.50000000, 700.00000000, 654.32000000, 666.13000000, 17004.16642000, 11298222.00628410, 14772, 9803.68472000, 6535579.69586780
20210412, 160000, 666.12000000, 697.07000000, 652.05000000, 666.96000000, 28148.28478000, 18615675.72170050, 18992, 16217.59085000, 10729750.57976000
20210412, 170000, 666.95000000, 669.07000000, 663.70000000, 665.95000000, 4905.36392000, 3267067.27624950, 3971, 1997.68536000, 1330927.44065120
20210412, 180000, 665.68000000, 674.47000000, 663.65000000, 672.62000000, 4674.24822000, 3126884.57679250, 5051, 2399.57965000, 1606078.85128320
20210412, 190000, 672.41000000, 674.02000000, 669.75000000, 673.26000000, 3304.73039000, 2220593.78883610, 3207, 1660.93341000, 1116159.89756120
20210412, 200000, 673.65000000, 674.92000000, 670.52000000, 673.67000000, 2332.33034000, 1568737.19095290, 3133, 1175.49726000, 790820.27663040
20210412, 210000, 673.73000000, 674.63000000, 668.84000000, 672.95000000, 1568.85141000, 1053533.49173720, 2404, 682.82818000, 458629.13127700
20210412, 220000, 673.21000000, 676.42000000, 671.21000000, 676.23000000, 3411.54579000, 2297793.08577200, 3702, 1792.01632000, 1207402.80389370
20210412, 230000, 676.00000000, 676.97000000, 670.36000000, 670.39000000, 3722.98739000, 2508674.68102480, 4046, 1594.88532000, 1074846.12353540
20210413, 000000, 670.57000000, 680.57000000, 668.51000000, 673.09000000, 8134.21228000, 5489793.88361360, 8527, 4117.87418000, 2780105.11778960
20210413, 010000, 673.10000000, 673.99000000, 666.80000000, 673.29000000, 6695.59402000, 4490789.93197280, 5305, 3520.70501000, 2361257.65035700
20210413, 020000, 673.41000000, 676.17000000, 672.00000000, 674.25000000, 4249.49339000, 2863333.32437720, 3994, 2094.30341000, 1411242.58056050
20210413, 030000, 674.24000000, 678.62000000, 673.40000000, 673.52000000, 6016.75508000, 4068426.89864970, 5237, 3120.31624000, 2109970.91463580
20210413, 040000, 673.60000000, 674.98000000, 668.14000000, 672.86000000, 4957.69826000, 3327644.45589590, 4486, 2578.47786000, 1730696.14334830
20210413, 050000, 672.96000000, 679.59000000, 671.75000000, 675.63000000, 9408.47214000, 6365878.29621400, 7794, 4217.02771000, 2852317.92374880
20210413, 060000, 675.63000000, 687.00000000, 671.99000000, 675.45000000, 14841.50246000, 10095919.29701550, 14757, 7796.46573000, 5304335.56496820
20210413, 070000, 675.50000000, 695.00000000, 675.24000000, 692.39000000, 15321.75768000, 10503573.86589600, 13359, 8772.68301000, 6015643.80436990
20210413, 080000, 692.18000000, 706.20000000, 690.17000000, 705.17000000, 30650.33424000, 21363549.98383240, 26639, 16546.30747000, 11532765.65443090
20210413, 090000, 705.17000000, 710.00000000, 699.07000000, 707.18000000, 15793.67894000, 11122601.86487210, 21966, 7669.30345000, 5401068.85255280
20210413, 100000, 706.88000000, 712.14000000, 702.31000000, 710.89000000, 13649.19148000, 9657134.17150280, 15337, 7824.61277000, 5538022.89281220
20210413, 110000, 710.89000000, 719.97000000, 707.26000000, 717.01000000, 14902.17999000, 10623627.27136880, 16555, 7810.64307000, 5567398.80851570
20210413, 120000, 717.03000000, 730.43000000, 714.73000000, 723.73000000, 23935.44597000, 17301012.33535300, 23830, 14041.22902000, 10147875.23520300
20210413, 130000, 723.73000000, 725.32000000, 711.45000000, 715.87000000, 16022.23748000, 11491307.14591920, 14250, 8925.88020000, 6403460.07102860
20210413, 140000, 715.88000000, 726.66000000, 715.82000000, 725.26000000, 9703.90908000, 7003286.10869790, 10654, 5255.49035000, 3793540.08693340
20210413, 150000, 725.19000000, 733.88000000, 721.07000000, 733.43000000, 13851.47973000, 10078828.67017590, 18863, 7298.14898000, 5311345.95226830
20210413, 160000, 733.18000000, 741.01000000, 729.35000000, 736.89000000, 19680.74548000, 14474904.05896210, 22232, 9990.25924000, 7349031.84721380
20210413, 170000, 736.66000000, 748.51000000, 736.04000000, 740.23000000, 15358.15748000, 11398796.58442200, 18437, 7720.11401000, 5731670.79425280
20210413, 180000, 740.13000000, 747.35000000, 725.27000000, 727.76000000, 15249.08371000, 11269928.17717880, 16998, 7415.72017000, 5481203.63374010
20210413, 190000, 727.96000000, 741.17000000, 727.80000000, 740.20000000, 11500.10365000, 8450642.41436650, 13078, 6196.54263000, 4554622.34484490
20210413, 200000, 740.24000000, 743.51000000, 732.00000000, 737.19000000, 6693.24855000, 4934672.22082390, 10186, 3969.20559000, 2926687.48535690
20210413, 210000, 737.19000000, 738.05000000, 730.66000000, 730.75000000, 3887.68631000, 2856757.66686120, 7896, 2118.84555000, 1557351.74545020
20210413, 220000, 730.88000000, 733.05000000, 719.68000000, 728.62000000, 17095.09756000, 12420142.10623400, 20032, 8706.76116000, 6330252.97754830
20210413, 230000, 728.64000000, 752.00000000, 725.00000000, 745.14000000, 24662.68709000, 18304793.36392510, 26297, 12990.60781000, 9644860.73408800
20210414, 000000, 745.06000000, 769.00000000, 744.88000000, 766.41000000, 25122.67564000, 19054830.97915040, 28048, 13554.15366000, 10281957.85840010
20210414, 010000, 766.41000000, 796.55000000, 758.34000000, 795.78000000, 41032.48567000, 31918174.04439770, 39887, 23461.75828000, 18244624.04325590
20210414, 020000, 795.48000000, 807.99000000, 788.39000000, 807.99000000, 34927.59419000, 27905696.79796100, 31270, 18208.08176000, 14548322.99275440
20210414, 030000, 807.95000000, 823.34000000, 806.25000000, 812.31000000, 32881.37116000, 26785750.43604710, 32968, 16047.15434000, 13074511.52151410
20210414, 040000, 812.50000000, 825.65000000, 805.86000000, 817.58000000, 21913.29615000, 17871870.23902280, 23965, 11157.50836000, 9103984.00154070
20210414, 050000, 817.34000000, 829.00000000, 809.08000000, 811.73000000, 20498.02611000, 16819268.76541740, 23726, 11152.51283000, 9156570.69428140
20210414, 060000, 811.70000000, 828.44000000, 806.29000000, 818.05000000, 20690.60780000, 16865111.81198060, 20503, 11693.59023000, 9530627.41460990
20210414, 070000, 817.81000000, 819.44000000, 808.98000000, 811.17000000, 10658.77353000, 8672728.13780580, 12357, 5678.77008000, 4621066.98292490
20210414, 080000, 810.84000000, 822.12000000, 792.28000000, 795.97000000, 24043.33635000, 19416286.22870990, 24353, 12659.47408000, 10223294.28881200
20210414, 090000, 795.59000000, 801.66000000, 766.60000000, 791.82000000, 45574.57246000, 35707952.90396380, 43212, 21078.66028000, 16505285.45256840
20210414, 100000, 791.99000000, 818.55000000, 787.32000000, 818.34000000, 30688.39912000, 24632895.34868270, 35178, 12991.98542000, 10433758.16212030
20210414, 110000, 818.19000000, 820.63000000, 808.75000000, 808.76000000, 20571.68585000, 16777580.55532970, 21131, 10072.66965000, 8214475.00239610
20210414, 120000, 808.76000000, 817.13000000, 786.83000000, 791.81000000, 21200.43906000, 17037029.31746610, 23843, 10100.99470000, 8118135.58630830
20210414, 130000, 791.54000000, 804.61000000, 776.00000000, 778.82000000, 27023.60841000, 21341756.40785100, 25522, 14997.96436000, 11842310.64208730
20210414, 140000, 778.68000000, 792.76000000, 758.00000000, 777.47000000, 38922.16022000, 30259722.28085520, 37240, 21045.87792000, 16369169.68560840
20210414, 150000, 777.19000000, 796.53000000, 771.93000000, 794.71000000, 21191.09479000, 16634974.75013790, 18502, 11288.49350000, 8865134.14132610
20210414, 160000, 794.62000000, 846.00000000, 787.78000000, 825.36000000, 53822.52242000, 44469454.61879500, 59706, 26904.05812000, 22222628.02930280
20210414, 170000, 825.36000000, 837.58000000, 807.97000000, 808.62000000, 28482.90787000, 23401754.29377050, 28355, 14316.96290000, 11772940.76428230
20210414, 180000, 808.41000000, 814.89000000, 792.47000000, 806.45000000, 20588.91035000, 16573927.87027100, 20937, 10192.71979000, 8206927.60722160
20210414, 190000, 806.27000000, 810.81000000, 790.10000000, 801.20000000, 10777.85154000, 8616157.11795940, 14783, 5062.25145000, 4047813.17830290
20210414, 200000, 801.60000000, 807.71000000, 792.30000000, 806.27000000, 7946.79152000, 6354409.42277730, 9466, 4413.32204000, 3525891.58581710
20210414, 210000, 806.02000000, 821.95000000, 801.37000000, 817.72000000, 13152.61912000, 10670099.63169210, 13907, 5545.93448000, 4499994.86184080
20210414, 220000, 817.73000000, 830.10000000, 814.10000000, 820.74000000, 13962.03161000, 11486233.88470210, 15623, 7178.76841000, 5904037.25471630
20210414, 230000, 820.81000000, 825.00000000, 812.65000000, 814.85000000, 6892.68404000, 5652045.28485430, 9175, 3726.65815000, 3056721.21982800
20210415, 000000, 814.61000000, 827.35000000, 802.72000000, 803.53000000, 15068.08772000, 12255203.31318770, 15984, 7078.42272000, 5760212.22746070
20210415, 010000, 803.42000000, 818.24000000, 797.70000000, 811.90000000, 10577.60951000, 8540913.28546130, 11611, 5956.02305000, 4812851.49281840
20210415, 020000, 811.79000000, 815.71000000, 799.00000000, 803.76000000, 9356.73636000, 7542519.19874030, 9499, 4156.54266000, 3350092.88938760
20210415, 030000, 803.61000000, 815.71000000, 799.01000000, 815.01000000, 8301.27845000, 6698606.98827440, 8186, 4019.27698000, 3242369.29080330
20210415, 040000, 814.97000000, 821.19000000, 806.03000000, 807.86000000, 9115.67756000, 7418729.56933380, 9975, 4812.33558000, 3916009.23828600
20210415, 050000, 807.80000000, 815.17000000, 802.08000000, 811.63000000, 7082.40786000, 5727535.41882190, 7492, 3369.08331000, 2724115.00871160
20210415, 060000, 811.73000000, 838.96000000, 811.59000000, 826.02000000, 25671.27235000, 21271434.26229010, 27679, 13669.86702000, 11331096.13628660
20210415, 070000, 826.07000000, 834.49000000, 819.29000000, 822.65000000, 8504.80447000, 7011035.41375700, 10763, 3407.85828000, 2808883.16874790
20210415, 080000, 822.27000000, 829.00000000, 808.80000000, 811.88000000, 13784.59979000, 11257688.75552320, 14488, 6965.77355000, 5689756.85442750
20210415, 090000, 811.86000000, 817.88000000, 808.00000000, 816.37000000, 9136.43590000, 7431147.55095950, 9073, 4011.72086000, 3263923.11638120
20210415, 100000, 816.21000000, 821.28000000, 803.75000000, 803.75000000, 10431.14134000, 8454913.26794460, 11269, 5671.68059000, 4598582.18334490
20210415, 110000, 803.89000000, 810.65000000, 798.90000000, 809.76000000, 11525.37631000, 9270868.26738270, 13069, 6672.86003000, 5367661.46414120
20210415, 120000, 809.52000000, 820.04000000, 808.01000000, 817.96000000, 8794.00621000, 7171743.07078050, 9988, 4898.37555000, 3994645.20741940
20210415, 130000, 817.81000000, 826.38000000, 813.47000000, 816.69000000, 10986.08743000, 8995180.38621750, 12106, 5964.28267000, 4883602.42719070
20210415, 140000, 816.69000000, 842.94000000, 816.42000000, 829.50000000, 24596.11342000, 20428722.66574030, 23637, 13792.18373000, 11451944.05342270
20210415, 150000, 828.60000000, 842.00000000, 820.31000000, 838.21000000, 22882.81511000, 18998317.11462440, 21994, 12002.62114000, 9962324.39811720
20210415, 160000, 838.05000000, 860.85000000, 834.05000000, 840.18000000, 30425.11198000, 25754482.64646020, 39214, 15917.61738000, 13476459.49416120
20210415, 170000, 840.15000000, 845.88000000, 831.71000000, 843.00000000, 13221.27559000, 11080981.09235300, 14387, 7167.66200000, 6009205.34010690
20210415, 180000, 842.99000000, 844.29000000, 831.72000000, 840.81000000, 16412.04500000, 13749573.77184050, 12967, 9482.33475000, 7942713.01753640
20210415, 190000, 840.92000000, 851.43000000, 834.63000000, 851.06000000, 10775.26452000, 9064946.11862330, 12305, 5224.67599000, 4396224.09181620
20210415, 200000, 851.35000000, 857.99000000, 843.13000000, 854.13000000, 13333.89017000, 11341530.15105420, 16384, 5619.64462000, 4780386.00400660
20210415, 210000, 854.26000000, 863.66000000, 848.70000000, 858.46000000, 11178.01142000, 9570302.50294210, 13740, 5631.70956000, 4819486.32140390
20210415, 220000, 858.24000000, 876.87000000, 851.93000000, 868.42000000, 17535.85162000, 15234232.97202480, 26938, 8524.79960000, 7406703.94457750
20210415, 230000, 868.43000000, 874.20000000, 860.62000000, 864.82000000, 11288.68651000, 9776786.36728180, 19175, 5460.11916000, 4727282.93461590
20210416, 000000, 864.44000000, 893.92000000, 864.44000000, 890.05000000, 25780.00576000, 22772719.21099550, 45914, 15074.96964000, 13310977.15008680
20210416, 010000, 890.43000000, 927.39000000, 890.06000000, 915.02000000, 45780.76472000, 41542671.93701460, 56428, 23562.28540000, 21377525.98496550
20210416, 020000, 915.01000000, 920.78000000, 898.46000000, 907.81000000, 26590.67380000, 24197377.25145110, 25327, 13324.31391000, 12133538.00694450
20210416, 030000, 907.81000000, 967.57000000, 907.81000000, 957.83000000, 57016.25818000, 53924210.07899990, 60138, 29421.27155000, 27793421.99536820
20210416, 040000, 957.80000000, 958.40000000, 900.00000000, 902.36000000, 51066.20874000, 47276869.48452880, 43427, 25604.92736000, 23721193.50246780
20210416, 050000, 902.37000000, 935.88000000, 892.83000000, 929.60000000, 41425.38481000, 38106500.77246430, 33993, 19348.22640000, 17793008.50501000
20210416, 060000, 929.62000000, 929.62000000, 895.50000000, 910.61000000, 42652.01394000, 38806668.97109070, 32250, 20543.85015000, 18683180.87792060
20210416, 070000, 910.48000000, 918.00000000, 882.61000000, 911.98000000, 26435.56651000, 23751112.06938710, 44524, 14591.87710000, 13105009.97762550
20210416, 080000, 911.00000000, 930.00000000, 902.19000000, 921.22000000, 22306.44638000, 20444578.78025610, 27276, 11171.74325000, 10240877.59613030
20210416, 090000, 921.44000000, 921.65000000, 884.26000000, 898.57000000, 30806.04851000, 27755123.76296180, 40543, 14545.86156000, 13104555.79086790
20210416, 100000, 898.08000000, 910.57000000, 874.67000000, 876.35000000, 25596.01508000, 22923422.57601140, 30785, 11138.01551000, 9976436.03855120
20210416, 110000, 875.83000000, 896.67000000, 847.88000000, 895.90000000, 41948.55106000, 36772439.25907910, 39149, 20010.16857000, 17550675.23989180
20210416, 120000, 895.50000000, 903.48000000, 877.54000000, 878.89000000, 19067.29972000, 16968915.12514420, 21828, 9315.16600000, 8293076.47204490
20210416, 130000, 878.99000000, 886.82000000, 816.19000000, 831.66000000, 38251.17480000, 32689186.50970770, 37157, 19367.13690000, 16569278.47596630
20210416, 140000, 831.66000000, 879.74000000, 829.10000000, 875.95000000, 33864.18149000, 29129787.29686950, 31787, 17598.71707000, 15143000.87451230
20210416, 150000, 875.84000000, 1030.02000000, 873.13000000, 1001.05000000, 81748.89418000, 78283640.02615070, 97073, 41626.43650000, 39906011.94831450
20210416, 160000, 1001.12000000, 1111.67000000, 984.02000000, 1093.95000000, 141847.91028000, 150057651.12532000, 139533, 69167.78589000, 73304653.97896070
20210416, 170000, 1092.77000000, 1175.14000000, 1068.01000000, 1078.25000000, 103298.91922000, 115679113.95379900, 102426, 53960.76766000, 60471231.66808450
20210416, 180000, 1078.04000000, 1097.00000000, 1047.74000000, 1081.38000000, 46766.86505000, 50102708.78726100, 52437, 23989.16097000, 25696992.14118750
20210416, 190000, 1081.70000000, 1083.04000000, 1011.32000000, 1041.15000000, 38709.22681000, 40413856.78425690, 46777, 18863.25425000, 19674272.35703140
20210416, 200000, 1040.87000000, 1074.08000000, 1023.57000000, 1059.82000000, 18738.49613000, 19689154.24524590, 27773, 8957.65889000, 9417364.99569770
20210416, 210000, 1059.76000000, 1097.93000000, 1059.71000000, 1071.30000000, 13272.44874000, 14333578.20307900, 22678, 6498.83229000, 7021621.39757910
20210416, 220000, 1070.24000000, 1120.00000000, 1060.26000000, 1116.00000000, 19028.27330000, 20719712.60988500, 27660, 10473.45841000, 11412721.00473860
20210416, 230000, 1116.00000000, 1174.11000000, 1100.40000000, 1103.53000000, 48208.45914000, 54666790.86637170, 59852, 24128.87273000, 27357523.31235830
20210417, 000000, 1103.54000000, 1150.00000000, 1074.34000000, 1095.66000000, 45769.36906000, 50523896.79108460, 52454, 22166.34076000, 24496559.25659680
20210417, 010000, 1096.36000000, 1154.52000000, 1096.36000000, 1154.04000000, 24970.68979000, 28132865.82717390, 35280, 13977.56731000, 15754461.31809460
20210417, 020000, 1154.49000000, 1178.24000000, 1120.00000000, 1158.76000000, 32977.59166000, 37796510.94947160, 39319, 16483.54946000, 18898481.53419200
20210417, 030000, 1158.81000000, 1159.78000000, 1119.43000000, 1134.65000000, 23224.85476000, 26443050.19536820, 28242, 11229.22981000, 12784848.21368650
20210417, 040000, 1134.84000000, 1143.50000000, 1103.75000000, 1130.81000000, 25799.47815000, 28951930.90540480, 28040, 11841.89817000, 13280313.10689050
20210417, 050000, 1130.86000000, 1174.00000000, 1124.03000000, 1139.98000000, 28694.07070000, 32991321.02245930, 38079, 14356.33333000, 16506291.81384290
20210417, 060000, 1140.29000000, 1219.98000000, 1128.00000000, 1198.10000000, 55255.20632000, 65348717.60220220, 68266, 28697.61619000, 33950974.52906030
20210417, 070000, 1197.96000000, 1210.78000000, 1144.17000000, 1179.00000000, 43167.66905000, 50980595.08354740, 52021, 21563.66542000, 25507343.70207070
20210417, 080000, 1179.35000000, 1195.04000000, 1161.54000000, 1165.45000000, 22457.86928000, 26482590.48552260, 34464, 11504.89802000, 13572335.14655480
20210417, 090000, 1166.01000000, 1184.83000000, 1111.59000000, 1126.20000000, 39133.25337000, 44730099.84903870, 45816, 19437.77113000, 22233740.16958890
20210417, 100000, 1125.74000000, 1142.00000000, 1099.40000000, 1111.61000000, 33720.07180000, 37740308.47041180, 36927, 17140.94583000, 19193165.71485130
20210417, 110000, 1111.04000000, 1123.32000000, 1069.95000000, 1105.25000000, 41764.33500000, 45926265.29183770, 43615, 20019.79277000, 22025520.80382200
20210417, 120000, 1105.56000000, 1136.22000000, 1085.87000000, 1117.74000000, 36481.61193000, 40422023.55353830, 42998, 17732.01506000, 19658081.88407170
20210417, 130000, 1117.78000000, 1123.82000000, 1081.29000000, 1097.97000000, 27636.88525000, 30499160.15842520, 30093, 13396.17172000, 14781559.41976190
20210417, 140000, 1098.11000000, 1110.14000000, 1061.76000000, 1073.96000000, 27175.67842000, 29499745.86764310, 31497, 12299.73856000, 13366055.97416090
20210417, 150000, 1073.15000000, 1075.60000000, 1020.20000000, 1039.04000000, 49794.70050000, 51996696.19474800, 57117, 26436.39040000, 27610832.12974120
20210417, 160000, 1039.38000000, 1062.97000000, 1010.11000000, 1035.08000000, 44720.26748000, 46634985.41945180, 40858, 22718.91095000, 23708093.90659490
20210417, 170000, 1035.70000000, 1041.80000000, 996.00000000, 997.13000000, 33461.73205000, 34218420.83714610, 35811, 15512.11288000, 15870726.85284790
20210417, 180000, 998.14000000, 1043.46000000, 992.41000000, 1036.42000000, 19397.76942000, 19880089.45366670, 22873, 9041.14781000, 9258947.54290490
20210417, 190000, 1036.20000000, 1048.57000000, 1021.00000000, 1038.82000000, 15017.06821000, 15555679.25794010, 15414, 7587.03547000, 7869287.21635010
20210417, 200000, 1039.27000000, 1061.87000000, 1030.50000000, 1051.42000000, 11743.76450000, 12287768.82767140, 13654, 6280.01002000, 6571495.17048210
20210417, 210000, 1051.78000000, 1065.31000000, 1041.64000000, 1048.60000000, 8743.32760000, 9199566.57033620, 10873, 5117.91656000, 5384525.28098180
20210417, 220000, 1048.28000000, 1066.91000000, 1035.21000000, 1039.99000000, 18191.32237000, 19143945.04021860, 19611, 9954.22698000, 10479603.70174550
20210417, 230000, 1040.11000000, 1043.63000000, 988.62000000, 991.76000000, 24225.40697000, 24593621.06029540, 25579, 11314.21310000, 11509905.68652230
20210418, 000000, 992.11000000, 1015.30000000, 950.00000000, 959.32000000, 52434.89955000, 51331281.92910340, 58215, 23725.88603000, 23239046.81059720
20210418, 010000, 958.79000000, 981.67000000, 935.93000000, 966.93000000, 39407.45911000, 37997805.97177280, 39974, 19883.84154000, 19184191.55946410
20210418, 020000, 966.45000000, 984.94000000, 951.66000000, 960.45000000, 31377.23403000, 30337681.12205850, 33136, 15730.81190000, 15214726.33925520
20210418, 030000, 961.08000000, 972.23000000, 806.89000000, 888.65000000, 76581.67247000, 68138429.20231970, 67149, 36005.24651000, 32125218.84293980
20210418, 040000, 889.20000000, 925.33000000, 860.90000000, 873.02000000, 61323.03578000, 54897550.57736120, 56318, 31525.99386000, 28266714.02367910
20210418, 050000, 873.02000000, 900.63000000, 860.43000000, 897.55000000, 51062.25016000, 45046188.52796330, 41668, 28421.39008000, 25032438.87328310
20210418, 060000, 898.21000000, 918.76000000, 891.14000000, 909.62000000, 34611.36352000, 31336353.35880070, 35016, 17422.18262000, 15773335.63988060
20210418, 070000, 909.98000000, 939.30000000, 908.81000000, 922.70000000, 27911.17848000, 25825083.39562400, 28796, 13178.23428000, 12195040.34764980
20210418, 080000, 922.74000000, 932.14000000, 873.43000000, 881.17000000, 42742.60711000, 38564889.91895650, 40450, 20801.27400000, 18767469.76114920
20210418, 090000, 880.62000000, 903.67000000, 861.60000000, 897.26000000, 51052.53715000, 45034034.86871740, 44438, 25281.10609000, 22306152.48140160
20210418, 100000, 896.18000000, 908.36000000, 865.00000000, 876.76000000, 32474.62838000, 28978404.17704030, 31202, 15738.36300000, 14052370.55682500
20210418, 110000, 876.53000000, 890.00000000, 838.62000000, 846.67000000, 40135.47895000, 34608562.20748950, 44888, 19345.09620000, 16673267.08244050
20210418, 120000, 846.66000000, 879.86000000, 839.69000000, 878.39000000, 40497.63068000, 34956022.39149650, 32662, 20523.97379000, 17725557.60833140
20210418, 130000, 879.15000000, 905.72000000, 873.74000000, 905.20000000, 20554.34967000, 18346973.97704630, 22834, 11149.67313000, 9964706.01445880
20210418, 140000, 905.20000000, 917.64000000, 890.51000000, 900.38000000, 22605.02295000, 20479943.14448860, 26771, 12407.77729000, 11248935.99788140
20210418, 150000, 900.92000000, 932.06000000, 894.31000000, 926.72000000, 24289.67264000, 22151207.76842600, 23610, 12665.44530000, 11556888.79606260
20210418, 160000, 926.11000000, 948.26000000, 915.27000000, 923.17000000, 35190.42917000, 32822894.16206410, 31749, 17950.75358000, 16745104.65908600
20210418, 170000, 923.28000000, 929.78000000, 899.16000000, 903.94000000, 18339.70202000, 16761244.16676370, 19755, 9252.01412000, 8453656.73016910
20210418, 180000, 904.45000000, 917.06000000, 899.30000000, 913.10000000, 10977.69592000, 9976382.46787380, 14875, 6137.68533000, 5579728.81317270
20210418, 190000, 913.04000000, 926.26000000, 908.51000000, 921.12000000, 9783.52830000, 8988275.50497300, 25015, 5236.19738000, 4811091.78093420
20210418, 200000, 920.79000000, 940.86000000, 920.62000000, 937.55000000, 10617.98254000, 9886832.03648830, 14897, 5637.41354000, 5248981.72321810
20210418, 210000, 937.56000000, 939.73000000, 914.96000000, 933.88000000, 9736.08301000, 9035990.43614030, 14756, 4336.88124000, 4024971.84595900
20210418, 220000, 933.86000000, 971.10000000, 931.66000000, 971.10000000, 20007.29418000, 19055224.42392370, 24548, 10368.72131000, 9876566.03984030
20210418, 230000, 971.09000000, 976.74000000, 955.56000000, 972.51000000, 18028.77454000, 17419535.63286160, 22382, 9597.89338000, 9268580.17289500
20210419, 000000, 972.51000000, 987.33000000, 934.84000000, 986.99000000, 31074.43845000, 29898311.99553970, 34990, 15914.85260000, 15330215.81972850
20210419, 010000, 986.90000000, 1040.52000000, 976.14000000, 1012.91000000, 47526.76070000, 48226244.05726660, 57619, 23819.29321000, 24191666.51803750
20210419, 020000, 1013.08000000, 1029.83000000, 1002.79000000, 1021.46000000, 20006.89250000, 20298235.09028190, 24700, 10755.84868000, 10910717.29320280
20210419, 030000, 1021.40000000, 1030.00000000, 1006.35000000, 1016.16000000, 12808.68226000, 13045371.06257950, 17379, 6771.04221000, 6897293.65595630
20210419, 040000, 1016.14000000, 1016.64000000, 994.14000000, 1005.95000000, 17337.41046000, 17427682.82083760, 19866, 8841.35844000, 8886975.15782420
20210419, 050000, 1006.39000000, 1010.37000000, 982.11000000, 984.22000000, 17628.70865000, 17549545.81934670, 20543, 8026.11266000, 7992458.17707150
20210419, 060000, 984.07000000, 1016.35000000, 982.60000000, 1013.32000000, 13342.82459000, 13327382.07859060, 17601, 6971.14533000, 6962240.45128740
20210419, 070000, 1013.50000000, 1016.11000000, 992.65000000, 1001.49000000, 17673.73008000, 17744314.02554950, 18453, 7800.95272000, 7826309.39220390
20210419, 080000, 1001.00000000, 1002.99000000, 957.27000000, 962.23000000, 21782.96928000, 21238370.91536370, 25462, 10782.80010000, 10516990.98052420
20210419, 090000, 962.96000000, 973.81000000, 947.46000000, 951.28000000, 22235.09246000, 21384398.05327390, 25150, 10026.29188000, 9638259.17170790
20210419, 100000, 951.28000000, 955.23000000, 916.14000000, 937.14000000, 35104.32352000, 32719132.80987120, 37324, 18034.54403000, 16808604.96649170
20210419, 110000, 936.38000000, 973.77000000, 935.54000000, 966.34000000, 20851.45971000, 19940225.73270360, 25467, 11135.89122000, 10651488.68136210
20210419, 120000, 966.76000000, 973.91000000, 930.93000000, 935.95000000, 19308.67024000, 18423694.28961690, 21902, 9530.05959000, 9098899.15039860
20210419, 130000, 935.95000000, 948.13000000, 920.90000000, 940.82000000, 23318.35290000, 21794175.52407600, 35087, 12450.98856000, 11638417.34522700
20210419, 140000, 940.28000000, 940.28000000, 878.36000000, 900.15000000, 54214.49517000, 49027000.23659440, 71417, 24096.99314000, 21771305.07944490
20210419, 150000, 899.75000000, 910.45000000, 872.18000000, 884.74000000, 54550.36581000, 48636991.09691320, 46450, 27766.83159000, 24764015.02726050
20210419, 160000, 883.79000000, 918.11000000, 876.58000000, 888.40000000, 28303.18179000, 25507444.78925510, 27193, 14045.16263000, 12668054.10405970
20210419, 170000, 888.68000000, 918.47000000, 880.17000000, 916.76000000, 18378.23053000, 16615544.47642300, 20107, 8745.99448000, 7897779.86223360
20210419, 180000, 916.74000000, 933.25000000, 912.62000000, 920.00000000, 12296.04503000, 11364345.10648860, 16396, 5899.25479000, 5452288.17921540
20210419, 190000, 920.48000000, 933.00000000, 914.95000000, 927.71000000, 10076.38065000, 9324605.17504810, 14157, 5877.74271000, 5439888.62999790
20210419, 200000, 927.71000000, 939.13000000, 918.67000000, 936.34000000, 6162.98836000, 5717002.68790670, 9715, 2953.87512000, 2741449.66801540
20210419, 210000, 936.06000000, 939.86000000, 909.20000000, 920.28000000, 10413.20644000, 9588476.80086240, 40668, 4987.49382000, 4592177.24064170
20210419, 220000, 921.05000000, 922.60000000, 902.00000000, 907.09000000, 8604.20107000, 7851724.36711740, 10318, 3979.42683000, 3635752.57444330
20210419, 230000, 906.34000000, 911.31000000, 883.23000000, 891.27000000, 15627.29250000, 13996783.27018490, 16114, 8209.31214000, 7349611.25240800
20210420, 000000, 891.57000000, 899.85000000, 828.00000000, 856.39000000, 52036.05688000, 44673411.37049070, 44060, 25151.53169000, 21617152.48461950
20210420, 010000, 856.52000000, 878.49000000, 844.56000000, 861.40000000, 19858.39649000, 17166028.96685190, 22089, 11220.21352000, 9700890.69780210
20210420, 040000, 861.98000000, 906.80000000, 860.34000000, 899.02000000, 14795.40845000, 13234970.18705320, 12316, 6593.47360000, 5887153.28873600
20210420, 050000, 899.02000000, 907.71000000, 874.74000000, 879.58000000, 15820.01206000, 14065494.87050170, 14892, 8601.33231000, 7652760.56461060
20210420, 060000, 879.70000000, 891.73000000, 841.08000000, 851.20000000, 23200.09543000, 20026371.83996080, 23375, 11397.81392000, 9845729.37301710
20210420, 070000, 850.70000000, 874.79000000, 841.67000000, 872.76000000, 20566.28366000, 17691106.98576910, 20770, 11152.47345000, 9604133.20051260
20210420, 080000, 872.87000000, 912.85000000, 867.86000000, 907.22000000, 26282.28798000, 23503639.25031370, 25899, 13774.99840000, 12327516.38059010
20210420, 090000, 907.35000000, 948.01000000, 895.57000000, 931.47000000, 31730.16483000, 29289165.26888570, 32718, 15931.95654000, 14726789.10898460
20210420, 100000, 931.85000000, 972.69000000, 927.04000000, 945.83000000, 37987.33798000, 36211348.51840690, 37979, 19198.90024000, 18304245.31967530
20210420, 110000, 945.25000000, 957.00000000, 931.74000000, 952.87000000, 20435.75996000, 19272114.86922660, 22821, 10656.58544000, 10051385.69283320
20210420, 120000, 953.22000000, 953.86000000, 931.67000000, 932.37000000, 12453.57944000, 11703003.10805880, 25195, 5975.69202000, 5615190.35685810
20210420, 130000, 932.08000000, 962.95000000, 929.08000000, 962.91000000, 16191.59526000, 15323538.74324110, 47996, 8474.54579000, 8022019.83314060
20210420, 140000, 962.89000000, 963.76000000, 894.35000000, 904.43000000, 33754.91481000, 31153507.57556420, 35601, 16651.60837000, 15337609.83280470
20210420, 150000, 904.43000000, 946.75000000, 897.51000000, 942.88000000, 31037.90764000, 28400377.68070200, 73517, 15863.26365000, 14523499.04216240
20210420, 160000, 943.16000000, 957.34000000, 919.24000000, 944.13000000, 34001.37003000, 31897542.68885800, 54641, 18407.63553000, 17262679.79074910
20210420, 170000, 944.14000000, 946.66000000, 926.00000000, 936.53000000, 15383.90653000, 14376301.55859410, 18112, 8029.01535000, 7499199.22351510
20210420, 180000, 936.52000000, 948.95000000, 931.06000000, 934.49000000, 9533.62250000, 8956480.74611540, 22314, 5197.84459000, 4882942.09675120
20210420, 190000, 934.49000000, 963.69000000, 933.21000000, 961.25000000, 17219.71372000, 16297199.91309210, 74811, 8731.21139000, 8262454.70100410
20210420, 200000, 961.20000000, 964.98000000, 939.86000000, 946.52000000, 10055.48373000, 9569865.64346770, 21151, 5474.41269000, 5209935.52550320
20210420, 210000, 946.65000000, 955.96000000, 934.74000000, 953.81000000, 7154.73439000, 6761762.50741230, 14806, 3773.09323000, 3568290.18986530
20210420, 220000, 953.61000000, 956.65000000, 929.70000000, 937.95000000, 8961.87773000, 8470756.20542570, 13981, 4516.74912000, 4271130.59645150
20210420, 230000, 937.98000000, 962.00000000, 936.15000000, 940.79000000, 16317.43458000, 15470436.22422830, 21795, 8041.56460000, 7625362.44269940
20210421, 000000, 940.41000000, 998.80000000, 940.02000000, 958.71000000, 36217.07833000, 35417201.86093780, 43041, 18993.44238000, 18581974.13810210
20210421, 010000, 958.71000000, 987.81000000, 954.90000000, 980.32000000, 28082.35337000, 27318761.39645700, 90640, 12569.60940000, 12225766.45747960
20210421, 020000, 980.60000000, 992.72000000, 972.32000000, 981.90000000, 14457.64065000, 14202589.50584690, 51410, 6636.64969000, 6523046.34418040
20210421, 030000, 981.75000000, 982.33000000, 949.00000000, 950.63000000, 22222.66619000, 21403777.31135080, 40155, 10557.79992000, 10171510.57416360
20210421, 040000, 951.03000000, 960.42000000, 938.46000000, 953.53000000, 12379.21982000, 11785148.66598650, 15565, 6800.67134000, 6477454.22242360
20210421, 050000, 952.82000000, 962.27000000, 940.23000000, 948.93000000, 9174.41481000, 8715609.79351960, 12262, 4323.94035000, 4110252.14528440
20210421, 060000, 949.13000000, 967.08000000, 941.42000000, 959.51000000, 12186.99142000, 11683417.09824870, 25946, 6012.48668000, 5766448.86071280
20210421, 070000, 959.29000000, 961.27000000, 942.00000000, 943.87000000, 8710.67929000, 8285211.88603380, 11400, 4212.90082000, 4007607.66297360
20210421, 080000, 944.59000000, 949.32000000, 911.60000000, 943.40000000, 24558.19224000, 22915855.08104700, 26128, 10818.88730000, 10093792.16036050
20210421, 090000, 943.13000000, 946.61000000, 929.96000000, 942.96000000, 9654.57795000, 9059492.97656560, 11976, 4995.75622000, 4688473.46514610
20210421, 100000, 942.96000000, 943.35000000, 906.43000000, 909.93000000, 18878.47274000, 17387032.33515290, 26024, 8750.14542000, 8059050.27918640
20210421, 110000, 910.01000000, 929.54000000, 899.31000000, 913.92000000, 20835.55619000, 18998141.14025420, 23239, 10824.21736000, 9875542.76300710
20210421, 120000, 913.82000000, 955.95000000, 904.42000000, 953.61000000, 20467.51507000, 19098002.95343960, 33340, 10989.56767000, 10261998.47194470
20210421, 130000, 953.29000000, 964.06000000, 940.61000000, 948.54000000, 19499.42269000, 18562527.06785700, 27628, 9625.50015000, 9164899.81695430
20210421, 140000, 948.50000000, 973.00000000, 927.98000000, 971.38000000, 23244.65336000, 22211253.93706730, 26276, 12838.72604000, 12256328.37856230
20210421, 150000, 971.35000000, 981.00000000, 962.48000000, 979.77000000, 24667.49452000, 23979781.09161270, 28090, 13642.45102000, 13268445.07174690
20210421, 160000, 979.94000000, 989.00000000, 956.01000000, 960.81000000, 19798.45378000, 19195053.48000890, 56698, 11065.42316000, 10726692.59746570
20210421, 170000, 961.15000000, 969.41000000, 952.34000000, 956.13000000, 9236.65791000, 8873351.26746950, 11205, 4313.83087000, 4145708.25666520
20210421, 180000, 956.05000000, 960.26000000, 947.69000000, 951.58000000, 6079.27477000, 5803952.37886910, 8183, 3353.45800000, 3202557.82062590
20210421, 190000, 951.99000000, 969.50000000, 951.17000000, 964.95000000, 4795.98839000, 4605694.14845350, 7182, 2618.58748000, 2514127.19002840
20210421, 200000, 965.16000000, 966.17000000, 940.68000000, 943.51000000, 8464.05214000, 8046226.09650560, 10876, 3624.25180000, 3443271.93736890
20210421, 210000, 943.13000000, 950.42000000, 937.04000000, 938.23000000, 4988.57807000, 4706554.96174060, 7614, 2382.91233000, 2249366.25451890
20210421, 220000, 938.64000000, 948.52000000, 909.28000000, 917.50000000, 15082.58312000, 13958504.05778150, 18762, 6448.42475000, 5977645.96597260
20210421, 230000, 917.49000000, 924.48000000, 903.60000000, 909.20000000, 16915.53560000, 15431419.08735260, 15747, 8570.01431000, 7820975.35827120
20210422, 000000, 909.27000000, 920.47000000, 885.00000000, 917.86000000, 25760.33550000, 23261634.27182050, 26570, 12506.05712000, 11300003.85257360
20210422, 010000, 917.88000000, 931.22000000, 908.01000000, 908.17000000, 10995.23576000, 10153645.27126480, 12943, 5145.56978000, 4751687.13445630
20210422, 020000, 908.16000000, 913.61000000, 888.77000000, 908.77000000, 27615.36064000, 24866404.59146430, 38490, 14223.97759000, 12807855.01886850
20210422, 030000, 908.54000000, 917.64000000, 895.02000000, 900.58000000, 17098.95709000, 15528822.83251400, 24885, 7913.25876000, 7185939.20333810
20210422, 040000, 901.20000000, 921.53000000, 899.72000000, 919.23000000, 9692.72213000, 8854519.99201650, 12648, 5048.11191000, 4611701.81770780
20210422, 050000, 919.32000000, 931.38000000, 914.01000000, 930.59000000, 8274.73104000, 7636080.58839970, 12228, 4469.56186000, 4124054.57438420
20210422, 060000, 930.64000000, 938.66000000, 923.57000000, 926.63000000, 6456.55415000, 6008224.98752310, 9084, 3515.71663000, 3270972.90927960
20210422, 070000, 926.66000000, 929.05000000, 915.25000000, 919.26000000, 5943.34652000, 5477382.65145580, 9314, 3058.08255000, 2818989.59362780
20210422, 080000, 919.26000000, 922.76000000, 889.31000000, 905.91000000, 18720.15080000, 16892997.85445500, 21682, 9787.90689000, 8831637.85526430
20210422, 090000, 905.90000000, 935.41000000, 898.36000000, 933.71000000, 19935.41887000, 18270158.57573000, 21702, 11059.69255000, 10133439.62974020
20210422, 100000, 933.96000000, 940.88000000, 915.93000000, 917.13000000, 14735.35302000, 13703302.02584740, 41925, 6767.49545000, 6295663.49034020
20210422, 110000, 916.71000000, 966.69000000, 915.01000000, 948.59000000, 32835.35669000, 31217786.93650410, 37927, 16557.56558000, 15748014.69389020
20210422, 120000, 948.12000000, 968.32000000, 943.52000000, 946.77000000, 18457.68954000, 17640628.38848770, 18801, 9167.15007000, 8763739.61444530
20210422, 130000, 947.07000000, 955.00000000, 930.71000000, 930.83000000, 14694.78852000, 13863234.50814230, 16637, 7435.54322000, 7019088.30898640
20210422, 140000, 931.16000000, 945.98000000, 930.71000000, 943.59000000, 11874.97321000, 11165996.20564820, 13708, 6555.40462000, 6165125.38426730
20210422, 150000, 944.13000000, 948.30000000, 930.00000000, 943.20000000, 9582.53597000, 8994471.08572830, 11478, 4697.18761000, 4411109.00676120
20210422, 160000, 943.69000000, 966.00000000, 935.00000000, 960.56000000, 22518.50433000, 21448271.74355740, 22818, 12186.39027000, 11608730.19984220
20210422, 170000, 960.44000000, 971.61000000, 923.40000000, 923.97000000, 22235.33920000, 21082253.60697410, 26186, 11683.43792000, 11076410.40257110
20210422, 180000, 923.94000000, 932.61000000, 911.48000000, 929.10000000, 20615.04366000, 19046025.52674460, 23709, 10169.65069000, 9398181.48745490
20210422, 190000, 929.00000000, 933.91000000, 904.58000000, 925.08000000, 15134.19814000, 13906957.95542820, 18113, 7208.24301000, 6625399.96784090
20210422, 200000, 925.08000000, 925.26000000, 875.11000000, 879.94000000, 23440.01601000, 21049302.29355060, 27371, 10939.13510000, 9827534.05110260
20210422, 210000, 879.92000000, 886.00000000, 840.00000000, 873.25000000, 36669.23849000, 31782830.37605740, 36091, 18864.59690000, 16365492.14469410
20210422, 220000, 873.84000000, 885.08000000, 850.11000000, 863.43000000, 14737.80746000, 12811496.33843920, 17089, 7590.03107000, 6600084.17891220
20210422, 230000, 863.07000000, 877.47000000, 850.54000000, 853.08000000, 10296.22703000, 8904029.76185990, 14307, 4561.67861000, 3946825.62348310
20210423, 000000, 853.22000000, 870.36000000, 842.70000000, 855.48000000, 25414.82003000, 21791908.61088290, 25073, 10924.76047000, 9360318.89363460
20210423, 010000, 855.60000000, 874.44000000, 779.10000000, 813.82000000, 60533.21010000, 50127878.01577790, 53173, 28472.30361000, 23603449.06369640
20210423, 020000, 813.20000000, 826.66000000, 685.36000000, 763.37000000, 80750.25679000, 60741850.16714310, 72857, 40003.93471000, 30123830.70365990
20210423, 030000, 763.58000000, 794.12000000, 758.32000000, 782.93000000, 52628.99844000, 40827351.87638340, 42302, 25479.33234000, 19773351.29565120
20210423, 040000, 782.91000000, 788.99000000, 751.37000000, 757.76000000, 36005.82199000, 27888202.14734690, 29936, 17709.20537000, 13717658.98831720
20210423, 050000, 757.82000000, 780.32000000, 730.00000000, 773.78000000, 40280.02541000, 30681837.97160740, 32770, 20123.70039000, 15330793.39770530
20210423, 060000, 773.93000000, 775.17000000, 749.65000000, 771.80000000, 31814.11660000, 24252679.97789520, 22322, 15194.65106000, 11587879.82604010
20210423, 070000, 771.99000000, 778.09000000, 743.97000000, 751.86000000, 35843.62041000, 27310731.28729810, 26847, 16455.71447000, 12541568.42203890
20210423, 080000, 750.42000000, 778.56000000, 736.60000000, 777.45000000, 27718.23334000, 21154564.83575600, 25102, 14119.64348000, 10783947.85568790
20210423, 090000, 777.13000000, 777.13000000, 751.30000000, 767.50000000, 22269.92635000, 17071768.93224790, 18026, 11811.53793000, 9056782.20624930
20210423, 100000, 767.26000000, 799.55000000, 764.83000000, 792.24000000, 26932.45828000, 21250016.54531550, 22066, 13921.27573000, 10979634.78477070
20210423, 110000, 792.65000000, 812.68000000, 783.90000000, 797.86000000, 18001.01758000, 14387268.62831190, 18008, 8893.18099000, 7106024.76680300
20210423, 120000, 797.22000000, 804.36000000, 774.31000000, 775.46000000, 19200.80733000, 15157519.59893170, 15966, 9103.62455000, 7186438.97751010
20210423, 130000, 775.83000000, 791.50000000, 752.00000000, 779.66000000, 19785.84002000, 15338058.83350360, 18420, 10831.16146000, 8405190.58030660
20210423, 140000, 779.64000000, 804.11000000, 774.21000000, 795.24000000, 20951.97231000, 16551329.01616970, 17248, 10983.01941000, 8676707.55381490
20210423, 150000, 794.92000000, 805.00000000, 778.00000000, 800.73000000, 17149.41621000, 13556874.46881020, 15965, 7821.30471000, 6183566.55730160
20210423, 160000, 800.91000000, 810.00000000, 785.50000000, 795.71000000, 14723.77976000, 11757116.09187860, 15260, 7377.77412000, 5892136.92151460
20210423, 170000, 795.72000000, 801.60000000, 785.39000000, 794.35000000, 8837.21421000, 7018143.80995370, 11767, 4476.79333000, 3557100.99464660
20210423, 180000, 794.35000000, 818.87000000, 790.23000000, 817.11000000, 7886.32224000, 6353626.13934030, 9738, 4074.97026000, 3285500.37612260
20210423, 190000, 816.90000000, 819.49000000, 805.22000000, 816.30000000, 10959.91938000, 8904735.07629410, 9497, 4488.61645000, 3647093.63731410
20210423, 200000, 816.76000000, 833.50000000, 809.41000000, 811.33000000, 12653.82127000, 10421051.91637940, 13057, 6825.33045000, 5617645.16568710
20210423, 210000, 811.34000000, 825.00000000, 805.35000000, 806.01000000, 7333.34663000, 5981465.22876820, 7404, 3146.40008000, 2567019.60514680
20210423, 220000, 806.02000000, 823.77000000, 806.00000000, 821.00000000, 4110.50485000, 3351948.99324530, 6004, 2044.23972000, 1666570.98392340
20210423, 230000, 821.19000000, 841.24000000, 820.86000000, 839.34000000, 6630.97893000, 5520769.69449790, 9083, 3319.93393000, 2763379.07254020
20210424, 000000, 839.34000000, 839.67000000, 801.45000000, 804.14000000, 16787.19237000, 13685866.91952560, 16913, 8321.68624000, 6780130.79782110
20210424, 010000, 804.00000000, 812.96000000, 801.30000000, 802.56000000, 10276.32705000, 8307213.47808590, 12281, 5431.95507000, 4391993.93015820
20210424, 020000, 802.99000000, 843.01000000, 787.22000000, 803.27000000, 18271.34600000, 14629619.39292390, 22706, 9318.98767000, 7474478.22535720
20210424, 030000, 803.24000000, 823.94000000, 802.90000000, 815.60000000, 11666.02855000, 9523852.97365810, 56488, 5699.26188000, 4653204.48667110
20210424, 040000, 815.80000000, 817.79000000, 805.37000000, 815.47000000, 8185.19589000, 6643480.95118860, 11035, 3807.48362000, 3090580.97811560
20210424, 050000, 815.24000000, 817.25000000, 806.80000000, 813.60000000, 6076.99489000, 4935731.22049670, 6568, 3592.63062000, 2917331.62765740
20210424, 060000, 813.57000000, 814.47000000, 799.92000000, 802.56000000, 10069.57984000, 8122218.90795740, 43331, 4262.38755000, 3437481.61642860
20210424, 070000, 802.50000000, 802.50000000, 789.41000000, 796.82000000, 10050.63870000, 7992783.70958800, 15358, 4589.94920000, 3650595.60534130
20210424, 080000, 796.46000000, 807.68000000, 791.28000000, 794.12000000, 8458.42734000, 6780623.37645540, 43271, 4022.23665000, 3225145.98947610
20210424, 090000, 794.13000000, 802.97000000, 787.23000000, 794.69000000, 9359.70913000, 7435191.80514060, 9422, 4756.08345000, 3779163.09324660
20210424, 100000, 794.72000000, 795.00000000, 762.37000000, 762.45000000, 27728.22035000, 21539357.19633080, 21505, 16377.19373000, 12719955.66382650
20210424, 110000, 762.35000000, 773.92000000, 747.79000000, 759.91000000, 23527.94716000, 17913367.72765450, 19867, 12472.87382000, 9508927.15529110
20210424, 120000, 760.05000000, 778.00000000, 753.60000000, 772.33000000, 13115.90747000, 10070600.42686820, 12110, 6724.64914000, 5164746.19503180
20210424, 130000, 772.07000000, 783.09000000, 765.21000000, 776.46000000, 9204.57371000, 7132669.32926770, 8926, 4687.27773000, 3632313.31142200
20210424, 140000, 776.18000000, 777.90000000, 763.22000000, 770.86000000, 10721.05083000, 8253582.15957970, 9009, 5358.60969000, 4123776.47074280
20210424, 150000, 770.83000000, 792.74000000, 758.45000000, 787.40000000, 14522.20120000, 11301894.41784630, 12214, 7128.34942000, 5552377.53024820
20210424, 160000, 787.36000000, 790.66000000, 772.40000000, 774.39000000, 7746.93024000, 6052153.38455730, 6638, 3574.16124000, 2794268.50078350
20210424, 170000, 774.03000000, 781.08000000, 766.44000000, 779.67000000, 4744.61272000, 3668762.38026740, 4560, 2638.00196000, 2040103.19928960
20210424, 180000, 779.98000000, 797.21000000, 777.79000000, 788.18000000, 9519.08355000, 7528259.23628670, 8039, 3983.04619000, 3146868.79884980
20210424, 190000, 788.18000000, 798.65000000, 787.69000000, 789.14000000, 3624.18643000, 2875094.10816660, 4373, 1852.54560000, 1470036.92876360
20210424, 200000, 789.01000000, 797.88000000, 783.57000000, 795.41000000, 4345.32076000, 3439294.58866970, 4537, 2556.60446000, 2024538.04428320
20210424, 210000, 795.26000000, 798.94000000, 787.83000000, 796.89000000, 3385.24514000, 2683610.98864360, 4702, 1431.75802000, 1135598.65758890
20210424, 220000, 797.05000000, 801.76000000, 777.19000000, 779.67000000, 7260.83205000, 5743949.77198330, 6942, 3510.87677000, 2776419.33687390
20210424, 230000, 779.60000000, 787.83000000, 764.00000000, 770.41000000, 6397.43861000, 4964648.25873530, 6966, 3022.21837000, 2345343.01924390
20210425, 000000, 771.36000000, 785.44000000, 762.80000000, 772.92000000, 8436.51331000, 6538118.19310780, 9190, 4465.55446000, 3461183.30930950
20210425, 010000, 773.36000000, 784.55000000, 773.11000000, 780.28000000, 3913.83073000, 3051962.77175490, 4392, 2120.48546000, 1653742.64798240
20210425, 020000, 780.42000000, 787.92000000, 780.30000000, 786.20000000, 5163.17409000, 4048017.62908110, 5588, 2690.29756000, 2109901.47954310
20210425, 030000, 786.24000000, 787.03000000, 766.91000000, 766.91000000, 6224.61110000, 4820866.38080000, 7262, 3098.30362000, 2399482.61327590
20210425, 040000, 767.07000000, 769.94000000, 766.40000000, 769.28000000, 65.69810000, 50494.45332280, 97, 39.19117000, 30135.59265910
20210425, 080000, 769.20000000, 782.76000000, 768.50000000, 779.95000000, 2241.27589000, 1744839.17025180, 1823, 1300.20772000, 1012294.01192380
20210425, 090000, 779.74000000, 781.94000000, 759.64000000, 771.43000000, 8945.92209000, 6882999.14286660, 36628, 4186.23052000, 3220957.85963080
20210425, 100000, 771.48000000, 779.00000000, 764.13000000, 767.52000000, 7280.25377000, 5620024.08285930, 8083, 3783.63310000, 2920894.27328500
20210425, 110000, 767.20000000, 776.32000000, 763.58000000, 774.06000000, 6034.57390000, 4639610.67617490, 5616, 3234.71450000, 2487876.53888270
20210425, 120000, 774.44000000, 788.02000000, 770.82000000, 785.74000000, 8829.81590000, 6884115.89645830, 28875, 5243.35270000, 4088433.11799100
20210425, 130000, 786.00000000, 788.75000000, 779.68000000, 782.07000000, 9290.37124000, 7281671.20160290, 32073, 4843.89356000, 3796140.61709310
20210425, 140000, 782.07000000, 795.33000000, 778.02000000, 793.12000000, 7385.53223000, 5822029.46054170, 7635, 3879.14021000, 3057595.24488930
20210425, 150000, 793.01000000, 802.82000000, 790.70000000, 800.44000000, 9395.46467000, 7502690.40086530, 9285, 4982.03978000, 3978388.72492680
20210425, 160000, 800.44000000, 807.01000000, 791.40000000, 799.11000000, 9812.40938000, 7826351.63132540, 8442, 4397.01872000, 3504710.00412490
20210425, 170000, 799.09000000, 799.50000000, 783.38000000, 787.18000000, 7288.20548000, 5750514.98872080, 7378, 3143.90146000, 2478798.45914430
20210425, 180000, 786.90000000, 788.09000000, 770.81000000, 776.47000000, 6608.72854000, 5139093.09905140, 7343, 3397.75800000, 2642034.69130040
20210425, 190000, 776.36000000, 779.35000000, 766.23000000, 767.53000000, 5307.37128000, 4101343.24369700, 5483, 2495.86378000, 1928792.80484680
20210425, 200000, 766.64000000, 774.03000000, 743.85000000, 747.23000000, 10938.32294000, 8292999.44725250, 10836, 4672.84028000, 3543191.32257620
20210425, 210000, 747.36000000, 750.71000000, 715.28000000, 732.62000000, 17477.85272000, 12843609.14769170, 15900, 8310.65524000, 6109039.07779010
20210425, 220000, 732.62000000, 750.61000000, 727.83000000, 749.87000000, 13942.58388000, 10343565.60207140, 12090, 7594.86263000, 5635870.05820710
20210425, 230000, 749.65000000, 760.23000000, 746.45000000, 758.87000000, 9592.72099000, 7227546.25366300, 8739, 4722.34376000, 3558192.54239150
20210426, 000000, 759.30000000, 797.79000000, 750.44000000, 789.83000000, 21091.10645000, 16397143.36500350, 19237, 10981.21942000, 8540269.14022070
20210426, 010000, 789.54000000, 807.47000000, 784.99000000, 803.45000000, 15373.47004000, 12265655.09224510, 14858, 8131.25636000, 6486816.85665560
20210426, 020000, 803.78000000, 813.69000000, 795.05000000, 803.98000000, 15324.36277000, 12321746.21810140, 13507, 7724.07923000, 6214629.51492390
20210426, 030000, 804.04000000, 812.23000000, 802.00000000, 810.00000000, 7523.36878000, 6071280.98957400, 7341, 3303.75766000, 2666376.77701200
20210426, 040000, 810.00000000, 815.50000000, 801.74000000, 808.31000000, 6499.60627000, 5247022.27107880, 7500, 2941.86419000, 2375870.95357080
20210426, 050000, 808.15000000, 814.32000000, 800.20000000, 813.78000000, 7018.87432000, 5667063.04252500, 7100, 3609.04887000, 2915216.27268360
20210426, 060000, 813.68000000, 828.75000000, 813.68000000, 822.66000000, 11155.30207000, 9179405.34943450, 13468, 6371.02509000, 5242399.04594540
20210426, 070000, 822.49000000, 826.42000000, 812.37000000, 820.19000000, 8835.58571000, 7238806.09579480, 9281, 4360.46823000, 3572773.84918860
20210426, 080000, 820.07000000, 824.37000000, 810.78000000, 814.40000000, 6115.93364000, 4987358.72701230, 7214, 3054.61856000, 2490949.93992790
20210426, 090000, 814.12000000, 832.60000000, 806.43000000, 832.08000000, 13290.99289000, 10909484.04277320, 13149, 7626.96858000, 6265806.11875630
20210426, 100000, 832.07000000, 836.49000000, 823.81000000, 826.75000000, 10537.05054000, 8751907.69939470, 12096, 5669.73685000, 4710844.91718370
20210426, 110000, 826.71000000, 834.43000000, 826.71000000, 831.41000000, 7379.97997000, 6133121.72455060, 8894, 3842.30154000, 3193206.91961780
20210426, 120000, 831.33000000, 838.63000000, 823.54000000, 827.43000000, 13801.81580000, 11468477.05480140, 13641, 6843.88843000, 5686092.63646630
20210426, 130000, 827.54000000, 838.00000000, 820.78000000, 834.00000000, 9493.94572000, 7888363.46906160, 9729, 5328.40634000, 4428398.02686090
20210426, 140000, 833.27000000, 836.74000000, 824.34000000, 826.95000000, 6140.27290000, 5094762.38619690, 6806, 3007.67053000, 2495578.16595190
20210426, 150000, 827.16000000, 832.99000000, 821.61000000, 831.34000000, 7307.13356000, 6052432.63853900, 7441, 3790.40685000, 3140331.19607490
20210426, 160000, 831.35000000, 840.61000000, 814.80000000, 826.54000000, 16381.50931000, 13518409.74376570, 14272, 8394.10997000, 6926275.82301400
20210426, 170000, 826.59000000, 842.66000000, 826.59000000, 838.43000000, 9441.09645000, 7893451.54011650, 9910, 5033.79948000, 4208366.06850360
20210426, 180000, 838.15000000, 843.35000000, 833.55000000, 842.96000000, 7592.42991000, 6365182.83043430, 7916, 3848.48396000, 3224635.92820890
20210426, 190000, 843.20000000, 843.22000000, 830.23000000, 838.65000000, 7540.18937000, 6303115.97414890, 7583, 3785.18215000, 3164436.23244940
20210426, 200000, 838.86000000, 838.86000000, 821.16000000, 821.90000000, 7185.57035000, 5947755.86262750, 7534, 3653.11059000, 3023874.18111370
20210426, 210000, 821.97000000, 833.06000000, 816.24000000, 831.74000000, 7443.79678000, 6118200.53685690, 6980, 3978.05553000, 3270914.26507060
20210426, 220000, 831.82000000, 841.52000000, 820.30000000, 833.47000000, 9399.15558000, 7831617.57825770, 9471, 4637.29525000, 3864240.03510700
20210426, 230000, 833.43000000, 850.00000000, 830.64000000, 848.88000000, 9010.73827000, 7598639.20196850, 9825, 4515.09697000, 3807482.16368090
20210427, 000000, 848.89000000, 852.68000000, 832.19000000, 836.73000000, 9746.67815000, 8192587.04464680, 10810, 4872.74305000, 4094526.86227930
20210427, 010000, 836.41000000, 862.87000000, 835.50000000, 858.36000000, 10490.94521000, 8925515.15992980, 12320, 5733.70067000, 4876984.40960610
20210427, 020000, 858.68000000, 867.98000000, 855.78000000, 858.38000000, 7878.59788000, 6785485.74774370, 9323, 3743.69285000, 3225648.92394460
20210427, 030000, 858.24000000, 858.99000000, 845.10000000, 853.53000000, 6981.16474000, 5958681.63986460, 7741, 3528.29390000, 3011577.18818570
20210427, 040000, 853.16000000, 859.57000000, 845.06000000, 857.74000000, 5207.20982000, 4438095.05066220, 6454, 2697.71662000, 2298567.63761990
20210427, 050000, 857.94000000, 864.00000000, 853.84000000, 858.15000000, 6172.20908000, 5301353.13170810, 7385, 3031.61089000, 2604055.44880560
20210427, 060000, 858.50000000, 872.41000000, 857.68000000, 869.35000000, 10159.27577000, 8797506.78970660, 11771, 4895.33502000, 4239007.99547880
20210427, 070000, 869.59000000, 872.35000000, 857.00000000, 863.03000000, 8357.48918000, 7236348.72025130, 7461, 4123.69504000, 3569340.09352130
20210427, 080000, 862.97000000, 869.27000000, 857.47000000, 857.50000000, 5757.30072000, 4963318.89205160, 5907, 2587.98761000, 2232429.81402550
20210427, 090000, 857.31000000, 864.00000000, 855.09000000, 857.45000000, 6950.36338000, 5974841.86824230, 8976, 3236.61526000, 2782883.67364180
20210427, 100000, 857.40000000, 868.58000000, 856.59000000, 867.00000000, 8118.81581000, 6995057.27044210, 8097, 3686.29999000, 3174595.04722950
20210427, 110000, 867.00000000, 883.00000000, 866.90000000, 878.11000000, 7394.59085000, 6471196.23066150, 12820, 4012.52880000, 3513025.15633030
20210427, 120000, 878.49000000, 882.00000000, 868.65000000, 869.92000000, 5875.33872000, 5137191.98860750, 11152, 2484.71097000, 2172450.27503720
20210427, 130000, 869.81000000, 874.80000000, 857.04000000, 862.75000000, 11149.56796000, 9645109.91405720, 26049, 5305.49465000, 4592787.78692190
20210427, 140000, 862.59000000, 874.00000000, 851.00000000, 870.04000000, 12506.26835000, 10789044.02159790, 38899, 6745.93579000, 5820853.84670980
20210427, 150000, 870.05000000, 877.07000000, 865.17000000, 871.30000000, 6192.73364000, 5389175.99042820, 13739, 3417.69646000, 2974129.25188070
20210427, 160000, 871.74000000, 892.00000000, 866.36000000, 875.12000000, 19736.13296000, 17396578.26541730, 23313, 10450.74203000, 9210928.61727500
20210427, 170000, 875.48000000, 879.67000000, 867.81000000, 875.06000000, 10375.36327000, 9073157.50411310, 11223, 5434.49434000, 4751622.16565560
20210427, 180000, 875.25000000, 880.46000000, 870.30000000, 877.63000000, 5045.11758000, 4412844.52898020, 5594, 2382.15777000, 2084018.93192060
20210427, 190000, 877.59000000, 878.73000000, 863.25000000, 868.18000000, 5978.98999000, 5193397.76416540, 31652, 2988.25241000, 2595078.07326520
20210427, 200000, 868.83000000, 878.00000000, 868.83000000, 875.67000000, 4584.76845000, 4000246.63321470, 29166, 2503.57366000, 2184612.09187050
20210427, 210000, 875.65000000, 886.31000000, 872.00000000, 885.80000000, 3933.29617000, 3456757.86117800, 12243, 2141.18411000, 1881845.00109180
20210427, 220000, 885.80000000, 886.86000000, 878.06000000, 880.24000000, 6039.31573000, 5330976.03184590, 5925, 2804.33579000, 2475938.27101330
20210427, 230000, 880.50000000, 891.63000000, 875.51000000, 890.58000000, 5858.79782000, 5184449.65397310, 7201, 3128.32667000, 2770304.53757460
20210428, 000000, 890.15000000, 920.90000000, 889.87000000, 911.69000000, 18876.50691000, 17102530.76558410, 27834, 9741.49152000, 8826500.37527620
20210428, 010000, 911.69000000, 929.00000000, 911.39000000, 919.93000000, 14605.33321000, 13442561.04610430, 15946, 7172.38813000, 6602471.88367590
20210428, 020000, 920.00000000, 923.38000000, 903.09000000, 903.97000000, 10388.96904000, 9503991.36084710, 11580, 5239.30139000, 4794163.58470630
20210428, 030000, 903.45000000, 911.53000000, 885.29000000, 885.69000000, 14990.08534000, 13461618.26369430, 15015, 7324.45060000, 6580115.99801580
20210428, 040000, 885.69000000, 901.91000000, 884.63000000, 893.70000000, 8707.76351000, 7785592.87906670, 7739, 4837.27121000, 4325167.20746240
20210428, 050000, 894.05000000, 899.10000000, 873.27000000, 882.99000000, 14510.72575000, 12851596.83302810, 13506, 6685.19384000, 5925297.99984160
20210428, 060000, 882.89000000, 883.53000000, 852.39000000, 865.11000000, 23663.48674000, 20452636.49599940, 20615, 11631.50672000, 10049809.36133760
20210428, 070000, 865.48000000, 882.21000000, 860.00000000, 876.26000000, 10557.95291000, 9221368.56323290, 12537, 5603.06874000, 4891380.37061520
20210428, 080000, 876.00000000, 884.68000000, 868.32000000, 868.43000000, 6673.60199000, 5862614.56400760, 7789, 3471.48817000, 3050663.41391020
20210428, 090000, 868.46000000, 877.69000000, 859.86000000, 869.73000000, 11457.34293000, 9958698.16721890, 11360, 6238.22595000, 5424504.95203800
20210428, 100000, 869.58000000, 879.32000000, 866.25000000, 878.62000000, 10039.85156000, 8765469.66625250, 9423, 4382.22720000, 3829472.46923330
20210428, 110000, 878.61000000, 893.50000000, 877.26000000, 885.25000000, 12830.45270000, 11373691.50337650, 13962, 7001.81382000, 6207516.53139240
20210428, 120000, 885.23000000, 898.13000000, 880.62000000, 890.14000000, 10759.32309000, 9594453.74663640, 12568, 5466.67555000, 4874875.25480390
20210428, 130000, 890.39000000, 890.93000000, 873.00000000, 881.38000000, 11478.33547000, 10095798.48572570, 11794, 5807.70181000, 5110368.62148680
20210428, 140000, 881.07000000, 886.64000000, 874.84000000, 876.11000000, 5540.16695000, 4877771.75326140, 7544, 2819.23587000, 2482452.52092900
20210428, 150000, 876.63000000, 884.85000000, 865.69000000, 878.44000000, 7380.62022000, 6457301.32414030, 9883, 3618.79775000, 3166704.01047530
20210428, 160000, 878.47000000, 888.32000000, 874.84000000, 887.15000000, 8250.03755000, 7290040.09096450, 9351, 3776.65423000, 3336718.02751320
20210428, 170000, 887.15000000, 890.26000000, 882.59000000, 885.43000000, 3342.47134000, 2964420.97907700, 5715, 1860.09816000, 1649615.91747480
20210428, 180000, 885.49000000, 891.36000000, 883.86000000, 887.86000000, 3550.55360000, 3154703.76359520, 6111, 1757.38859000, 1561522.10326870
20210428, 190000, 887.80000000, 895.70000000, 884.65000000, 895.45000000, 3489.13123000, 3102843.65180640, 6724, 1852.96213000, 1648065.88890860
20210428, 200000, 895.42000000, 909.20000000, 874.87000000, 878.91000000, 19860.95507000, 17673309.49152070, 28758, 9273.15960000, 8251675.38141570
20210428, 210000, 879.10000000, 900.23000000, 875.91000000, 897.73000000, 5880.86457000, 5210043.10153020, 8518, 2804.11099000, 2485481.44592870
20210428, 220000, 897.71000000, 899.96000000, 888.92000000, 891.26000000, 6050.82665000, 5419987.92573260, 7975, 2935.53050000, 2629872.15805220
20210428, 230000, 891.05000000, 911.04000000, 888.80000000, 910.44000000, 8523.56281000, 7684732.18354020, 10407, 4381.78038000, 3949064.15744270
20210429, 000000, 910.44000000, 914.96000000, 894.75000000, 896.71000000, 11136.61611000, 10067599.26611710, 18754, 5458.20681000, 4936529.27652560
20210429, 010000, 896.78000000, 898.56000000, 878.00000000, 894.05000000, 12208.67176000, 10837166.58907150, 14149, 5526.09178000, 4904559.47787450
20210429, 020000, 893.47000000, 899.41000000, 882.13000000, 891.56000000, 5228.11065000, 4652825.93352980, 7239, 2478.09818000, 2205423.43482450
20210429, 030000, 891.58000000, 893.18000000, 879.24000000, 883.51000000, 5761.94186000, 5109499.54185290, 24617, 2843.31850000, 2520220.62287260
20210429, 040000, 883.42000000, 884.49000000, 871.21000000, 875.57000000, 8322.35866000, 7309057.70781750, 29853, 4192.23711000, 3683815.08185220
20210429, 050000, 875.58000000, 888.21000000, 873.77000000, 885.76000000, 5023.94259000, 4431167.49072670, 6471, 2777.15725000, 2449589.89857810
20210429, 060000, 885.79000000, 892.00000000, 884.04000000, 888.83000000, 4417.98946000, 3924685.23172180, 6197, 2387.76388000, 2121136.78424430
20210429, 070000, 888.86000000, 891.27000000, 886.70000000, 890.00000000, 4678.15932000, 4159614.69859520, 6024, 2677.21120000, 2380887.69243760
20210429, 080000, 889.92000000, 890.78000000, 880.44000000, 884.29000000, 5453.62759000, 4834095.19162410, 6064, 2841.74493000, 2519169.28652180
20210429, 090000, 883.82000000, 901.54000000, 880.04000000, 894.53000000, 16772.03348000, 15041841.89829740, 12322, 8312.45521000, 7456181.89912870
20210429, 100000, 894.53000000, 900.91000000, 894.08000000, 899.68000000, 4819.68797000, 4325188.62619040, 6371, 2170.36330000, 1947878.46874600
20210429, 110000, 899.99000000, 903.27000000, 894.30000000, 898.00000000, 5146.38494000, 4625078.03191910, 8120, 2309.49074000, 2075461.91737820
20210429, 120000, 898.00000000, 915.00000000, 894.53000000, 903.28000000, 7697.87095000, 6955396.42509850, 8245, 4622.35016000, 4178379.95975280
20210429, 130000, 903.47000000, 904.80000000, 885.44000000, 885.61000000, 9879.97302000, 8804053.67697110, 10098, 4630.99343000, 4127399.27297910
20210429, 140000, 885.41000000, 890.54000000, 881.17000000, 883.47000000, 5650.23455000, 5006066.06583310, 8964, 3032.44123000, 2687476.61986690
20210429, 150000, 883.48000000, 889.54000000, 876.00000000, 883.77000000, 5561.65001000, 4917993.61727110, 8137, 2717.77385000, 2404365.54664200
20210429, 160000, 883.84000000, 886.37000000, 867.11000000, 868.57000000, 6934.64314000, 6074954.66562310, 8861, 3274.77470000, 2869572.50127110
20210429, 170000, 868.15000000, 875.00000000, 860.44000000, 869.09000000, 6899.20190000, 5988614.73313250, 25556, 3423.06386000, 2970897.33513190
20210429, 180000, 869.23000000, 874.57000000, 862.00000000, 872.57000000, 5916.70021000, 5135563.61743820, 19534, 3094.36444000, 2686942.78515620
20210429, 190000, 872.57000000, 874.99000000, 869.84000000, 869.94000000, 3290.57544000, 2869359.60481720, 24111, 1478.25152000, 1289093.45242000
20210429, 200000, 870.07000000, 874.78000000, 859.01000000, 867.32000000, 5020.22429000, 4350438.32785070, 6139, 2311.76617000, 2003951.47038600
20210429, 210000, 867.64000000, 877.28000000, 865.43000000, 876.30000000, 2477.83466000, 2157930.16640430, 2709, 1140.89547000, 994310.13928260
20210429, 220000, 876.11000000, 878.94000000, 874.82000000, 877.88000000, 2314.09220000, 2029113.17393280, 2774, 1225.05951000, 1074381.65480820
20210429, 230000, 878.01000000, 886.88000000, 875.94000000, 880.43000000, 3765.96904000, 3312457.48756420, 3720, 2174.77260000, 1913722.72930920
20210430, 000000, 880.23000000, 882.82000000, 869.05000000, 873.83000000, 5087.76510000, 4459097.35631760, 7062, 2445.86808000, 2142955.07643640
20210430, 010000, 873.83000000, 889.39000000, 870.92000000, 884.81000000, 5122.40584000, 4512924.18821790, 5965, 2571.85894000, 2266518.87586190
20210430, 020000, 885.10000000, 885.59000000, 876.13000000, 879.18000000, 5819.19877000, 5117680.13558770, 4971, 3493.16594000, 3071833.43458740
20210430, 030000, 878.91000000, 883.16000000, 876.57000000, 880.25000000, 2514.92762000, 2213424.83089210, 3336, 1340.73324000, 1179944.38936120
20210430, 040000, 880.21000000, 892.77000000, 879.39000000, 891.23000000, 6356.18043000, 5642738.54173240, 6893, 3533.75751000, 3137675.03913610
20210430, 050000, 891.24000000, 910.07000000, 887.73000000, 905.20000000, 14833.05257000, 13337957.95902480, 14765, 8138.43441000, 7317945.92871040
20210430, 060000, 905.01000000, 924.20000000, 903.25000000, 922.00000000, 13933.39179000, 12716413.45160490, 13706, 7277.51375000, 6641235.78620030
20210430, 070000, 922.05000000, 925.46000000, 911.07000000, 918.45000000, 8292.14478000, 7602559.86785040, 11390, 4304.39682000, 3946504.66953960
20210430, 080000, 918.46000000, 929.33000000, 911.71000000, 923.88000000, 6129.09210000, 5644207.73329110, 8615, 3034.56261000, 2795858.52505930
20210430, 090000, 924.10000000, 935.18000000, 919.51000000, 919.82000000, 7581.23905000, 7034680.21076880, 11191, 3982.49694000, 3695420.41070010
20210430, 100000, 919.63000000, 928.34000000, 915.37000000, 917.02000000, 4693.83813000, 4330557.63651240, 6602, 2641.22549000, 2436598.63474030
20210430, 110000, 917.00000000, 923.40000000, 914.38000000, 920.42000000, 5993.54815000, 5506006.64314570, 6971, 3640.34400000, 3344451.83466890
20210430, 120000, 920.29000000, 945.00000000, 919.30000000, 940.39000000, 10908.11314000, 10191255.06426110, 14415, 5673.50414000, 5303695.22764400
20210430, 130000, 940.07000000, 950.00000000, 927.80000000, 947.84000000, 12390.96486000, 11640875.60521370, 22962, 6304.88841000, 5926063.77972960
20210430, 140000, 947.93000000, 954.99000000, 939.11000000, 941.01000000, 11586.30443000, 10986070.52728390, 29948, 5237.10731000, 4968042.54719330
20210430, 150000, 941.11000000, 961.33000000, 941.10000000, 961.00000000, 11001.45279000, 10478073.38009180, 31282, 6350.99183000, 6049454.55849280
20210430, 160000, 961.05000000, 1000.83000000, 960.72000000, 979.65000000, 29051.27458000, 28593513.11051830, 39175, 16267.92892000, 16006477.99724180
20210430, 170000, 979.68000000, 997.99000000, 973.50000000, 989.38000000, 12566.79323000, 12383533.79029830, 20550, 6390.70213000, 6295329.93695000
20210430, 180000, 989.38000000, 991.00000000, 978.01000000, 984.25000000, 7919.58271000, 7797530.41739140, 10995, 3938.27659000, 3877380.90704970
20210430, 190000, 984.70000000, 990.70000000, 982.24000000, 987.20000000, 3226.34471000, 3183897.24255300, 5028, 1606.84830000, 1585711.26392380
20210430, 200000, 987.08000000, 990.00000000, 974.23000000, 989.68000000, 4588.35464000, 4511887.16911340, 7223, 2308.88666000, 2270959.09495690
20210430, 210000, 989.68000000, 999.73000000, 982.62000000, 990.19000000, 5918.37697000, 5868986.04666540, 8842, 3185.73525000, 3159012.03692660
20210430, 220000, 990.19000000, 995.28000000, 984.35000000, 988.17000000, 7092.18281000, 7013048.95483600, 39654, 3170.17114000, 3134284.76145860
20210430, 230000, 988.15000000, 997.87000000, 987.17000000, 995.51000000, 9205.66361000, 9140643.17451120, 38478, 4432.59837000, 4401818.75380290
20210501, 000000, 995.90000000, 1016.18000000, 991.00000000, 992.85000000, 17785.68485000, 17828736.86282660, 46563, 8910.58736000, 8936932.64821280
20210501, 010000, 992.72000000, 1004.59000000, 979.69000000, 1004.08000000, 12284.57763000, 12179089.28270440, 15005, 5935.08358000, 5886749.85082290
20210501, 020000, 1004.54000000, 1031.27000000, 1001.00000000, 1029.35000000, 17176.82081000, 17501245.69777470, 41459, 8874.40428000, 9038707.16838090
20210501, 030000, 1029.12000000, 1030.01000000, 1013.02000000, 1019.50000000, 9677.19596000, 9879057.95843550, 49003, 4977.53634000, 5080192.49435410
20210501, 040000, 1019.45000000, 1026.92000000, 1009.50000000, 1014.40000000, 8522.12416000, 8674235.29667020, 21862, 4467.37701000, 4546372.12795810
20210501, 050000, 1014.40000000, 1018.18000000, 1004.87000000, 1013.24000000, 6194.22138000, 6271646.00611850, 21943, 3133.88079000, 3173341.74882330
20210501, 060000, 1012.75000000, 1020.00000000, 1008.64000000, 1012.37000000, 6535.40872000, 6624717.39047120, 36743, 3016.40397000, 3057950.96848720
20210501, 070000, 1012.50000000, 1015.83000000, 1001.58000000, 1003.25000000, 7065.27970000, 7121098.70539770, 7520, 4118.42265000, 4153125.53309560
20210501, 080000, 1003.85000000, 1009.50000000, 990.00000000, 990.20000000, 9233.32358000, 9244247.77831690, 10374, 3198.58542000, 3199992.05462790
20210501, 090000, 990.08000000, 998.23000000, 976.53000000, 990.26000000, 12935.60921000, 12777842.08904030, 16471, 6482.21374000, 6405470.86119420
20210501, 100000, 990.48000000, 999.97000000, 986.70000000, 996.22000000, 6762.40139000, 6716331.04078520, 22682, 2523.64282000, 2507757.48202370
20210501, 110000, 996.30000000, 1012.08000000, 996.11000000, 1010.47000000, 10209.97065000, 10231401.64611240, 65455, 5683.05988000, 5693644.16786600
20210501, 120000, 1010.34000000, 1010.34000000, 997.27000000, 997.59000000, 6245.57897000, 6268133.51885020, 33616, 2825.69044000, 2834453.74147110
20210501, 130000, 997.60000000, 1002.58000000, 987.84000000, 990.81000000, 7113.34443000, 7073673.24755440, 8692, 4237.13242000, 4213202.69338830
20210501, 140000, 990.81000000, 993.31000000, 979.53000000, 982.79000000, 7548.07290000, 7429233.78778700, 8200, 3450.52645000, 3397331.78636590
20210501, 150000, 982.80000000, 993.98000000, 975.90000000, 993.13000000, 5414.09432000, 5326738.30793020, 7110, 2884.78687000, 2839466.75414920
20210501, 160000, 993.22000000, 999.02000000, 986.24000000, 992.40000000, 6653.26026000, 6612202.89124610, 8180, 2931.30125000, 2914017.49926160
20210501, 170000, 992.22000000, 998.00000000, 987.57000000, 993.40000000, 3824.06956000, 3798698.96727500, 4762, 1740.42450000, 1729722.52556850
20210501, 180000, 993.37000000, 995.82000000, 988.97000000, 995.53000000, 3415.55869000, 3389115.25891310, 4052, 1593.48265000, 1581301.71362540
20210501, 190000, 995.45000000, 1004.02000000, 992.99000000, 999.04000000, 4044.28507000, 4038997.16626550, 5835, 2197.72536000, 2194461.75756060
20210501, 200000, 998.84000000, 1000.26000000, 994.12000000, 998.10000000, 3295.46331000, 3287109.43155180, 4313, 1736.06917000, 1731930.78124230
20210501, 210000, 998.43000000, 998.97000000, 987.18000000, 988.23000000, 3170.11662000, 3149406.94338380, 4059, 1604.65794000, 1594422.07902020
20210501, 220000, 988.20000000, 1001.46000000, 986.21000000, 1000.03000000, 4318.86122000, 4290593.85102850, 5336, 2329.94076000, 2314169.08750220
20210501, 230000, 1000.30000000, 1013.30000000, 998.69000000, 1003.77000000, 7359.76418000, 7402797.58820800, 9058, 3556.36983000, 3577142.07145800
20210502, 000000, 1003.55000000, 1011.00000000, 996.66000000, 997.98000000, 7380.29950000, 7399967.38171170, 9697, 3446.95512000, 3457267.55850490
20210502, 010000, 997.39000000, 999.98000000, 991.84000000, 995.74000000, 4452.46651000, 4433737.34450660, 5413, 2745.15457000, 2733601.71332630
20210502, 020000, 995.74000000, 1004.70000000, 995.74000000, 999.78000000, 2354.84990000, 2357242.83449560, 3289, 1055.16916000, 1056278.40557300
20210502, 030000, 999.60000000, 1003.21000000, 964.11000000, 964.80000000, 14909.64055000, 14572281.55226510, 16611, 7405.83016000, 7238767.06255100
20210502, 040000, 964.80000000, 981.20000000, 950.32000000, 979.17000000, 15661.20374000, 15147881.98687310, 15068, 7871.51355000, 7612228.16533840
20210502, 050000, 979.14000000, 982.54000000, 970.05000000, 977.15000000, 5282.81401000, 5161855.40708130, 5325, 2569.38404000, 2510610.73562130
20210502, 060000, 977.09000000, 985.46000000, 976.00000000, 980.18000000, 4212.49007000, 4132351.32902940, 5053, 1917.58197000, 1881412.23767450
20210502, 070000, 980.22000000, 982.49000000, 965.46000000, 971.20000000, 5181.98581000, 5037846.41265010, 6046, 2221.27680000, 2159923.11485540
20210502, 080000, 971.13000000, 973.76000000, 960.72000000, 969.77000000, 5439.01708000, 5260055.12884750, 6729, 2753.61948000, 2663020.39573960
20210502, 090000, 969.84000000, 973.06000000, 960.58000000, 971.46000000, 4610.33414000, 4456027.22750990, 5242, 2415.04066000, 2334451.66067720
20210502, 100000, 971.41000000, 983.33000000, 969.31000000, 982.96000000, 5700.80400000, 5574578.15269410, 5928, 2679.93683000, 2621072.68438950
20210502, 110000, 982.28000000, 987.76000000, 973.37000000, 986.67000000, 3503.40940000, 3434315.05764910, 4566, 1789.08044000, 1754016.33208450
20210502, 120000, 987.14000000, 988.72000000, 979.24000000, 982.78000000, 3649.02003000, 3589121.32755440, 4254, 1577.26310000, 1551605.53964340
20210502, 130000, 982.99000000, 985.91000000, 971.36000000, 977.75000000, 4336.64407000, 4248833.76602090, 5230, 2318.96603000, 2272969.31765930
20210502, 140000, 977.74000000, 985.00000000, 976.56000000, 981.51000000, 3371.57838000, 3308725.11549320, 3876, 1646.74204000, 1616030.92630420
20210502, 150000, 981.51000000, 982.25000000, 975.91000000, 977.84000000, 4249.61639000, 4159682.42740230, 4473, 2167.42224000, 2121252.54263810
20210502, 160000, 977.63000000, 984.40000000, 969.52000000, 976.81000000, 5358.00828000, 5237543.48215320, 6133, 2959.10245000, 2893774.96430340
20210502, 170000, 977.18000000, 983.63000000, 977.03000000, 980.71000000, 3388.37182000, 3321024.93102770, 3473, 1751.43783000, 1717172.00805560
20210502, 180000, 980.71000000, 984.00000000, 979.82000000, 983.15000000, 2673.94792000, 2624645.17162240, 2954, 1398.12083000, 1372374.01836580
20210502, 190000, 983.20000000, 987.10000000, 977.78000000, 986.27000000, 2275.51879000, 2235639.13511040, 3433, 1198.50990000, 1177833.93637480
20210502, 200000, 986.46000000, 990.28000000, 981.01000000, 986.56000000, 2992.90505000, 2953014.59180930, 4165, 1627.69905000, 1606673.78173300
20210502, 210000, 986.60000000, 987.57000000, 976.81000000, 976.81000000, 1912.80919000, 1880459.05667840, 3351, 990.13772000, 974063.42419920
20210502, 220000, 977.00000000, 980.34000000, 966.42000000, 970.45000000, 5404.74654000, 5257488.23892590, 6089, 2635.86281000, 2564421.40839910
20210502, 230000, 970.58000000, 974.82000000, 968.61000000, 972.25000000, 2333.86218000, 2267861.60231850, 2504, 1167.71912000, 1134694.02411510
20210503, 000000, 972.67000000, 1000.00000000, 971.20000000, 999.79000000, 9187.92795000, 9076780.87220150, 11500, 5022.18093000, 4963798.60107260
20210503, 010000, 999.86000000, 1006.96000000, 994.24000000, 1006.49000000, 10372.29029000, 10372650.61787160, 11917, 5717.01335000, 5715683.36565050
20210503, 020000, 1006.49000000, 1007.07000000, 999.29000000, 1001.50000000, 4982.81491000, 4998291.82058730, 6287, 2636.10587000, 2644478.73692740
20210503, 030000, 1002.01000000, 1004.14000000, 996.11000000, 998.45000000, 3926.43356000, 3926248.83818520, 4656, 1816.23713000, 1816227.98350960
20210503, 040000, 998.54000000, 1000.22000000, 994.00000000, 997.14000000, 3296.59563000, 3288449.67381070, 3445, 1743.67560000, 1739101.12312640
20210503, 050000, 997.24000000, 1004.67000000, 995.55000000, 1000.25000000, 4449.16087000, 4457267.33633680, 4550, 1932.32325000, 1936156.96382480
20210503, 060000, 1000.41000000, 1006.00000000, 997.95000000, 1002.13000000, 3015.05973000, 3021410.70896380, 4129, 1633.27562000, 1636910.75946910
20210503, 070000, 1001.92000000, 1022.99000000, 998.68000000, 1021.90000000, 8508.08068000, 8627601.72236430, 13593, 4666.47904000, 4733530.20085020
20210503, 080000, 1021.41000000, 1039.50000000, 1014.38000000, 1028.54000000, 12111.85913000, 12455525.66248610, 19687, 6152.37082000, 6327920.40514480
20210503, 090000, 1028.71000000, 1031.41000000, 1013.50000000, 1017.93000000, 7240.29803000, 7382183.47901600, 9748, 3451.13005000, 3519537.12369950
20210503, 100000, 1017.98000000, 1020.70000000, 1012.07000000, 1017.76000000, 3635.23610000, 3696514.75234400, 5606, 1582.38384000, 1609435.60043140
20210503, 110000, 1017.75000000, 1027.47000000, 1017.68000000, 1021.70000000, 3734.95247000, 3821553.08974050, 7161, 2089.63441000, 2137963.34199590
20210503, 120000, 1021.68000000, 1028.96000000, 1010.16000000, 1017.48000000, 5759.69865000, 5869622.22933270, 7554, 2931.27014000, 2988197.95074420
20210503, 130000, 1017.95000000, 1018.91000000, 990.00000000, 996.89000000, 10735.27445000, 10770091.97956160, 13723, 4829.35391000, 4846725.32284230
20210503, 140000, 996.90000000, 1010.13000000, 995.29000000, 1001.30000000, 7003.99624000, 7023805.16273000, 8096, 3688.40926000, 3699195.85694700
20210503, 150000, 1001.30000000, 1006.33000000, 994.34000000, 1002.77000000, 7432.13637000, 7444529.97844210, 9761, 3797.81357000, 3804799.53566230
20210503, 160000, 1002.74000000, 1016.77000000, 994.96000000, 1010.57000000, 11303.90806000, 11390453.53677570, 13698, 5527.47409000, 5569893.89431010
20210503, 170000, 1010.67000000, 1049.00000000, 1008.20000000, 1040.59000000, 17780.81726000, 18377540.85700760, 27441, 10308.82748000, 10669646.64409170
20210503, 180000, 1040.46000000, 1043.14000000, 1028.46000000, 1028.78000000, 8848.93191000, 9152215.16497670, 11721, 4519.44418000, 4674430.81583950
20210503, 190000, 1028.64000000, 1029.63000000, 1014.66000000, 1023.20000000, 4803.00940000, 4908152.07425790, 8198, 2399.36134000, 2451817.38305470
20210503, 200000, 1023.20000000, 1023.20000000, 1003.19000000, 1010.50000000, 6700.69135000, 6783714.05138480, 8651, 3462.83445000, 3507850.48839670
20210503, 210000, 1010.48000000, 1015.36000000, 1002.07000000, 1011.67000000, 4317.66023000, 4345581.34318970, 5866, 1960.39458000, 1973464.92165140
20210503, 220000, 1011.63000000, 1026.23000000, 1003.27000000, 1023.07000000, 6269.49310000, 6362403.37288880, 8037, 2925.33348000, 2967519.48601400
20210503, 230000, 1022.58000000, 1024.39000000, 1012.88000000, 1015.02000000, 4893.16133000, 4985203.29137750, 4786, 2464.90102000, 2512273.70582440
20210504, 000000, 1015.68000000, 1017.44000000, 934.19000000, 953.08000000, 38822.09252000, 38030353.55045110, 36305, 16413.72815000, 16080079.90334330
20210504, 010000, 953.82000000, 975.37000000, 946.51000000, 966.87000000, 22333.83157000, 21537780.89301660, 21006, 11642.99840000, 11232106.96794840
20210504, 020000, 966.77000000, 972.50000000, 950.84000000, 952.97000000, 14801.11956000, 14230626.01693970, 12977, 7706.03231000, 7411758.22635590
20210504, 030000, 952.84000000, 963.00000000, 943.78000000, 950.36000000, 10009.79875000, 9546565.51000460, 9334, 4305.15895000, 4107857.09035850
20210504, 040000, 949.94000000, 967.62000000, 945.00000000, 965.19000000, 8177.81105000, 7847186.32038230, 6711, 3867.65582000, 3712238.28022190
20210504, 050000, 965.64000000, 972.81000000, 962.63000000, 967.89000000, 7106.22525000, 6880868.03858470, 7027, 3213.33386000, 3111755.91499620
20210504, 060000, 968.12000000, 973.55000000, 964.37000000, 968.00000000, 4148.53351000, 4019959.46681120, 4597, 2170.20849000, 2102778.20837130
20210504, 070000, 968.08000000, 973.88000000, 957.24000000, 959.44000000, 5195.20104000, 5021392.21689160, 5191, 2558.57400000, 2473585.68104190
20210504, 080000, 959.24000000, 961.78000000, 950.72000000, 960.50000000, 7510.70544000, 7188550.09495000, 7641, 3864.14902000, 3698566.77445650
20210504, 090000, 960.98000000, 1013.56000000, 960.98000000, 995.40000000, 26725.41196000, 26598455.47782780, 28981, 13420.84780000, 13349638.99313260
20210504, 100000, 995.49000000, 1037.30000000, 994.55000000, 1035.99000000, 25344.02866000, 25891834.15749570, 28698, 13258.41462000, 13541360.08950280
20210504, 110000, 1035.91000000, 1036.35000000, 1011.29000000, 1019.48000000, 17524.04961000, 17882216.99140460, 17546, 8771.24023000, 8952856.46986160
20210504, 120000, 1019.48000000, 1025.94000000, 998.17000000, 1019.99000000, 20437.73317000, 20651241.77468590, 18458, 9847.59487000, 9945337.70022300
20210504, 130000, 1019.68000000, 1055.99000000, 1015.64000000, 1028.73000000, 30685.84766000, 31787561.08038890, 34903, 15538.85296000, 16093412.10976660
20210504, 140000, 1028.73000000, 1034.69000000, 970.00000000, 988.70000000, 34990.99805000, 35051934.79742610, 32379, 16327.95557000, 16366693.54951600
20210504, 150000, 988.81000000, 997.11000000, 951.65000000, 954.83000000, 37337.06422000, 36266705.63663170, 31040, 17559.79204000, 17060121.18022730
20210504, 160000, 955.97000000, 968.32000000, 930.69000000, 952.74000000, 34557.20596000, 32779770.69757470, 29862, 16780.42466000, 15917073.19958790
20210504, 170000, 952.57000000, 973.44000000, 950.66000000, 972.86000000, 14461.83265000, 13923854.86427080, 14503, 7387.22313000, 7113083.46149190
20210504, 180000, 972.77000000, 982.81000000, 963.97000000, 975.37000000, 8513.45421000, 8285154.53954290, 9638, 4315.90670000, 4201876.86323390
20210504, 190000, 975.00000000, 977.89000000, 968.29000000, 975.74000000, 5322.93115000, 5181949.22783260, 5981, 2827.87310000, 2753325.65371030
20210504, 200000, 975.74000000, 984.83000000, 963.63000000, 982.93000000, 5728.75943000, 5588554.85736700, 7242, 2987.81339000, 2914625.45483100
20210504, 210000, 983.23000000, 988.00000000, 973.45000000, 976.98000000, 4685.28056000, 4600614.34996540, 6243, 2455.14343000, 2410495.74747320
20210504, 220000, 977.03000000, 980.51000000, 958.10000000, 976.41000000, 7734.40740000, 7488856.31837460, 7257, 3884.10666000, 3767271.70021760
20210504, 230000, 976.58000000, 982.84000000, 945.07000000, 950.89000000, 8019.13113000, 7733416.38753020, 9116, 3958.55245000, 3821153.85545380
20210505, 000000, 951.02000000, 1043.00000000, 939.01000000, 1038.06000000, 32389.48287000, 32478391.52435430, 39930, 16697.36656000, 16740843.06247210
20210505, 010000, 1038.53000000, 1058.98000000, 1018.41000000, 1046.68000000, 33304.10494000, 34652991.26870810, 35059, 16916.04567000, 17613745.27951010
20210505, 020000, 1047.23000000, 1097.25000000, 1046.30000000, 1096.21000000, 37205.77496000, 40065799.13289760, 45387, 20552.45972000, 22133195.79520440
20210505, 030000, 1096.25000000, 1098.66000000, 1071.94000000, 1087.09000000, 25973.90579000, 28156286.40665720, 25479, 12460.96721000, 13515212.19309570
20210505, 040000, 1086.97000000, 1091.00000000, 1059.16000000, 1064.94000000, 18344.24792000, 19759847.94284180, 20507, 8849.72602000, 9538741.91346510
20210505, 050000, 1064.94000000, 1086.26000000, 1055.05000000, 1084.00000000, 17548.60069000, 18791177.24970530, 17411, 8534.18567000, 9138619.15517880
20210505, 060000, 1084.25000000, 1085.44000000, 1043.10000000, 1066.27000000, 21289.57310000, 22610063.65922190, 20864, 9665.27668000, 10266649.61038930
20210505, 070000, 1066.26000000, 1088.58000000, 1061.03000000, 1081.17000000, 13052.58746000, 14041519.51728320, 14651, 6906.86997000, 7433032.51686100
20210505, 080000, 1081.72000000, 1092.51000000, 1067.00000000, 1080.17000000, 14212.35796000, 15367470.41650500, 17325, 8233.85814000, 8903997.21656070
20210505, 090000, 1080.15000000, 1085.00000000, 1067.17000000, 1081.59000000, 9693.00664000, 10430418.17157170, 12252, 5266.15567000, 5667733.67085870
20210505, 100000, 1081.89000000, 1195.00000000, 1078.86000000, 1170.84000000, 73817.78106000, 85056698.75849650, 105004, 39113.61818000, 44965773.60487600
20210505, 110000, 1170.80000000, 1242.68000000, 1167.66000000, 1200.00000000, 91613.56428000, 111118741.20464840, 103303, 43310.31758000, 52532318.71063390
20210505, 120000, 1200.00000000, 1213.47000000, 1186.36000000, 1211.46000000, 34974.07200000, 41857942.08572430, 42068, 18454.11286000, 22090118.35096320
20210505, 130000, 1211.21000000, 1227.93000000, 1200.07000000, 1205.98000000, 26407.04634000, 32065501.20302320, 32221, 12870.95225000, 15633972.48524480
20210505, 140000, 1205.93000000, 1231.70000000, 1174.14000000, 1231.43000000, 33663.16362000, 40384578.61808580, 41421, 17172.73509000, 20607891.90219660
20210505, 150000, 1231.50000000, 1340.00000000, 1231.20000000, 1290.00000000, 104941.56324000, 134285439.47159650, 114589, 53251.53230000, 68159283.47875130
20210505, 160000, 1290.40000000, 1318.65000000, 1247.63000000, 1279.12000000, 71575.05154000, 91726735.83266100, 75393, 37851.33060000, 48513659.89062320
20210505, 170000, 1279.11000000, 1310.00000000, 1265.00000000, 1273.23000000, 27358.58912000, 35104088.06020070, 36750, 13088.13618000, 16790908.19524670
20210505, 180000, 1273.36000000, 1351.81000000, 1268.95000000, 1340.00000000, 51072.10405000, 67324212.93722880, 56600, 25185.60473000, 33216276.60427120
20210505, 190000, 1339.66000000, 1352.92000000, 1303.13000000, 1351.27000000, 30451.68533000, 40329657.86011510, 38734, 15343.60072000, 20320700.55210840
20210505, 200000, 1351.01000000, 1394.00000000, 1326.57000000, 1386.75000000, 53022.78911000, 71786671.56372430, 71203, 26267.31907000, 35598136.32590420
20210505, 210000, 1386.75000000, 1447.60000000, 1361.45000000, 1443.77000000, 50503.37832000, 70891566.34806170, 78850, 26486.92539000, 37178317.08128250
20210505, 220000, 1443.77000000, 1477.00000000, 1406.43000000, 1431.66000000, 69257.57846000, 100271978.05220730, 131510, 34272.48150000, 49628406.45301370
20210505, 230000, 1431.87000000, 1455.43000000, 1389.80000000, 1453.49000000, 40783.56472000, 57977092.66795420, 94925, 20620.84715000, 29324999.95170110
20210506, 000000, 1453.04000000, 1469.49000000, 1339.21000000, 1357.25000000, 80428.50576000, 112215897.02689090, 91006, 38448.65190000, 53571747.49947390
20210506, 010000, 1357.62000000, 1363.25000000, 1306.17000000, 1339.28000000, 51959.44270000, 69501915.35523510, 107937, 25036.58954000, 33496808.31110600
20210506, 020000, 1338.75000000, 1384.33000000, 1331.04000000, 1363.80000000, 31312.27468000, 42646937.70414020, 68284, 15125.03309000, 20591878.56195070
20210506, 030000, 1363.00000000, 1363.84000000, 1335.17000000, 1352.11000000, 19064.95188000, 25750463.11848550, 23500, 9023.79050000, 12193012.15568350
20210506, 040000, 1352.53000000, 1395.00000000, 1319.00000000, 1329.00000000, 31995.33069000, 43315747.83146720, 32896, 16106.34515000, 21839587.13736410
20210506, 050000, 1328.72000000, 1350.06000000, 1321.03000000, 1332.99000000, 14667.31364000, 19610932.68241620, 46966, 6951.79562000, 9293193.57962460
20210506, 060000, 1332.99000000, 1333.28000000, 1270.12000000, 1286.24000000, 37502.87073000, 48714704.41448400, 41938, 18294.28490000, 23769557.44490960
20210506, 070000, 1286.44000000, 1335.18000000, 1270.42000000, 1325.17000000, 29060.73507000, 38207622.53733670, 31498, 14153.70426000, 18611719.48337380
20210506, 080000, 1325.19000000, 1347.24000000, 1301.30000000, 1308.58000000, 26801.59947000, 35501531.37579740, 62689, 12803.74668000, 16962091.16898610
20210506, 090000, 1309.31000000, 1361.65000000, 1303.70000000, 1350.37000000, 34409.92198000, 46098501.78205390, 56680, 18453.38930000, 24716440.49190870
20210506, 100000, 1349.94000000, 1462.92000000, 1337.25000000, 1446.19000000, 66713.82607000, 93735987.42224330, 117332, 35287.51005000, 49519510.40269300
20210506, 110000, 1446.19000000, 1465.00000000, 1411.82000000, 1422.18000000, 60344.30508000, 86775195.85551420, 113183, 30250.47535000, 43506343.84312280
20210506, 120000, 1422.15000000, 1447.47000000, 1404.34000000, 1416.40000000, 35250.33508000, 50122817.15412910, 47207, 17883.76401000, 25442025.80095970
20210506, 130000, 1416.75000000, 1416.77000000, 1375.00000000, 1379.64000000, 27538.29847000, 38391477.65793620, 38482, 12280.29959000, 17127458.84010110
20210506, 140000, 1380.13000000, 1430.13000000, 1363.50000000, 1418.89000000, 34303.98847000, 47973991.00606180, 42824, 16285.97291000, 22792588.11237500
20210506, 150000, 1418.77000000, 1447.53000000, 1393.35000000, 1420.98000000, 35668.44319000, 50603531.40465240, 91996, 15795.64245000, 22425773.47899370
20210506, 160000, 1420.94000000, 1610.30000000, 1419.24000000, 1498.62000000, 145223.26183000, 221683945.60740520, 164225, 69504.85796000, 106035631.93745960
20210506, 170000, 1500.15000000, 1555.54000000, 1463.25000000, 1470.79000000, 41847.00884000, 63482944.52874220, 92421, 20685.22976000, 31398762.53772160
20210506, 180000, 1471.47000000, 1513.66000000, 1360.00000000, 1431.78000000, 57406.86263000, 82757531.61237490, 68326, 28033.33641000, 40460712.15111710
20210506, 190000, 1433.06000000, 1497.00000000, 1390.72000000, 1463.17000000, 46788.84835000, 67298603.90721620, 51139, 24537.38988000, 35314352.94884920
20210506, 200000, 1463.47000000, 1464.16000000, 1408.98000000, 1435.61000000, 22539.04943000, 32246289.27707580, 30407, 10886.34156000, 15578003.07497620
20210506, 210000, 1434.98000000, 1505.58000000, 1431.82000000, 1505.00000000, 15461.91300000, 22663649.77872650, 26577, 7897.11857000, 11587276.14451200
20210506, 220000, 1504.92000000, 1575.00000000, 1476.69000000, 1527.10000000, 56441.75634000, 86293829.52703630, 82167, 27849.96308000, 42548817.12472050
20210506, 230000, 1528.13000000, 1530.00000000, 1477.39000000, 1509.27000000, 19480.85353000, 29326949.69019140, 28849, 9603.44838000, 14456757.20736570
20210507, 000000, 1509.22000000, 1511.42000000, 1447.30000000, 1448.08000000, 43342.00786000, 63929907.73242560, 49334, 21237.54406000, 31313948.56044710
20210507, 010000, 1448.08000000, 1475.01000000, 1423.67000000, 1435.16000000, 40361.90566000, 58384626.02386170, 46214, 21116.46577000, 30534876.53417720
20210507, 020000, 1434.84000000, 1483.18000000, 1368.41000000, 1404.53000000, 42173.48641000, 59717388.64438330, 54980, 20254.90043000, 28710677.09701240
20210507, 030000, 1404.32000000, 1408.93000000, 1343.64000000, 1378.38000000, 47811.66780000, 66035687.94300500, 49240, 21691.41104000, 29943065.67422910
20210507, 040000, 1378.38000000, 1388.44000000, 1340.83000000, 1381.74000000, 32315.64120000, 44139334.79045540, 34658, 15761.60837000, 21528905.07377320
20210507, 050000, 1381.98000000, 1426.20000000, 1375.48000000, 1390.54000000, 32157.86638000, 45269072.84356820, 36050, 16067.77899000, 22621122.42588550
20210507, 060000, 1390.54000000, 1432.85000000, 1379.34000000, 1407.69000000, 19397.40562000, 27369254.93633030, 25047, 11255.63713000, 15890860.82610870
20210507, 070000, 1406.93000000, 1408.19000000, 1370.91000000, 1373.99000000, 26562.71732000, 36883858.99575570, 28065, 15903.60709000, 22081860.73459330
20210507, 080000, 1373.99000000, 1396.93000000, 1365.93000000, 1393.70000000, 17865.57248000, 24709468.53046190, 22798, 10734.65010000, 14850628.91051300
20210507, 090000, 1393.89000000, 1439.84000000, 1382.04000000, 1422.92000000, 23007.60931000, 32561920.95139160, 29793, 12065.98045000, 17081125.19696340
20210507, 100000, 1422.92000000, 1441.58000000, 1405.73000000, 1408.99000000, 12955.77662000, 18440462.26547790, 18733, 6448.15499000, 9178802.22653730
20210507, 110000, 1408.75000000, 1419.97000000, 1394.37000000, 1402.76000000, 10064.90917000, 14187908.39894480, 14788, 4787.13180000, 6750879.60762240
20210507, 120000, 1402.75000000, 1450.00000000, 1377.39000000, 1443.32000000, 30295.04403000, 43038562.51873270, 36644, 15781.02869000, 22434874.22800680
20210507, 130000, 1443.31000000, 1452.52000000, 1400.62000000, 1406.21000000, 17855.62760000, 25427258.14719910, 22862, 9672.05938000, 13777668.27831890
20210507, 140000, 1406.30000000, 1418.30000000, 1390.29000000, 1410.36000000, 15914.91608000, 22358205.19853270, 18863, 8026.88099000, 11280616.31522040
20210507, 150000, 1410.38000000, 1418.73000000, 1377.09000000, 1386.92000000, 15570.76630000, 21715392.01847960, 19545, 8891.92946000, 12392095.92027730
20210507, 160000, 1386.90000000, 1387.37000000, 1346.53000000, 1375.63000000, 27328.50649000, 37278970.92044060, 35948, 12790.88380000, 17449760.48120530
20210507, 170000, 1375.53000000, 1402.12000000, 1364.66000000, 1382.55000000, 13963.19048000, 19319601.19298620, 20630, 6479.10623000, 8959613.62996450
20210507, 180000, 1382.38000000, 1382.97000000, 1351.98000000, 1358.05000000, 9886.28329000, 13470453.25750620, 14436, 4760.43413000, 6485341.89830560
20210507, 190000, 1357.16000000, 1364.59000000, 1310.66000000, 1341.83000000, 16736.66462000, 22322349.95409110, 26642, 8159.92123000, 10877277.30699570
20210507, 200000, 1341.96000000, 1352.73000000, 1328.85000000, 1345.56000000, 14513.53047000, 19499682.54854550, 14394, 7394.90280000, 9935835.39114660
20210507, 210000, 1345.54000000, 1347.27000000, 1300.00000000, 1330.27000000, 14222.98459000, 18804365.28952990, 20596, 7328.59036000, 9694183.34231160
20210507, 220000, 1329.84000000, 1349.69000000, 1269.44000000, 1283.45000000, 27636.42315000, 35898976.19945870, 32445, 13317.82226000, 17292217.06625290
20210507, 230000, 1283.44000000, 1345.00000000, 1282.63000000, 1340.72000000, 19177.22429000, 25320674.61198710, 23766, 8739.02815000, 11529912.09734900
20210508, 000000, 1340.15000000, 1362.32000000, 1322.33000000, 1347.09000000, 16038.14222000, 21585310.16681520, 22585, 7615.02633000, 10253719.99794510
20210508, 010000, 1347.61000000, 1449.63000000, 1341.54000000, 1424.54000000, 39212.11206000, 55317964.74515790, 55280, 19090.23975000, 26914693.84895920
20210508, 020000, 1425.29000000, 1448.87000000, 1401.55000000, 1441.57000000, 20708.87186000, 29468613.90268820, 60151, 10824.86604000, 15408331.33167740
20210508, 030000, 1441.73000000, 1447.63000000, 1413.46000000, 1421.08000000, 13230.07878000, 18914647.52054710, 19892, 6288.66726000, 8991045.07943660
20210508, 040000, 1420.12000000, 1425.00000000, 1384.81000000, 1394.64000000, 12299.18070000, 17300038.47070450, 30639, 5747.07539000, 8079380.20519500
20210508, 050000, 1395.57000000, 1396.61000000, 1348.04000000, 1388.25000000, 31803.01123000, 43516117.43744150, 44087, 16653.17386000, 22774803.77688170
20210508, 060000, 1388.24000000, 1392.00000000, 1368.76000000, 1375.88000000, 4626.73199000, 6383192.76370410, 7724, 2356.20875000, 3250659.84389240
20210508, 070000, 1375.61000000, 1397.39000000, 1362.62000000, 1395.73000000, 8746.83001000, 12098536.00396850, 12251, 4568.60027000, 6325973.41724270
20210508, 080000, 1396.09000000, 1428.62000000, 1395.81000000, 1415.02000000, 20297.88068000, 28728145.30874560, 36306, 9869.61051000, 13966382.51234080
20210508, 090000, 1415.09000000, 1434.65000000, 1388.24000000, 1434.12000000, 15426.56663000, 21734301.95763470, 27130, 8334.12449000, 11748482.61948990
20210508, 100000, 1434.09000000, 1446.50000000, 1400.94000000, 1411.19000000, 16040.63168000, 22850485.62806140, 26452, 7314.02200000, 10420801.87530790
20210508, 110000, 1410.81000000, 1417.58000000, 1391.73000000, 1394.13000000, 6796.01629000, 9539584.53993250, 11861, 3399.57197000, 4776166.98709030
20210508, 120000, 1393.90000000, 1402.80000000, 1366.00000000, 1382.93000000, 10531.89489000, 14576194.07664700, 17124, 4785.71008000, 6626329.84184260
20210508, 130000, 1383.16000000, 1409.53000000, 1373.52000000, 1394.21000000, 10388.99329000, 14469521.44616590, 16221, 5664.69263000, 7890115.55397170
20210508, 140000, 1393.93000000, 1408.15000000, 1380.63000000, 1398.30000000, 6825.48211000, 9515313.01338430, 11960, 3535.98026000, 4930821.86043600
20210508, 150000, 1398.40000000, 1399.63000000, 1324.88000000, 1336.33000000, 25628.20924000, 34758689.95279600, 32991, 11556.17449000, 15652180.46173880
20210508, 160000, 1336.04000000, 1363.05000000, 1327.57000000, 1354.33000000, 24283.87169000, 32656463.47509650, 29732, 11541.69652000, 15521546.50429050
20210508, 170000, 1353.57000000, 1368.71000000, 1331.69000000, 1363.85000000, 11130.25761000, 15101534.98793620, 14900, 5670.18811000, 7699154.04702210
20210508, 180000, 1363.93000000, 1407.94000000, 1360.00000000, 1394.08000000, 17584.02075000, 24349299.22144380, 27111, 9587.07171000, 13273937.62235690
20210508, 190000, 1394.84000000, 1399.33000000, 1374.01000000, 1382.82000000, 6467.83822000, 8957422.39780300, 13628, 3483.47322000, 4823396.64256880
20210508, 200000, 1382.51000000, 1383.76000000, 1362.15000000, 1371.30000000, 7837.13104000, 10751167.01204230, 11220, 4642.00158000, 6367789.26444610
20210508, 210000, 1371.66000000, 1379.29000000, 1354.39000000, 1357.77000000, 5996.93285000, 8176542.77920950, 10633, 3308.64973000, 4512202.00542940
20210508, 220000, 1357.43000000, 1395.28000000, 1350.13000000, 1373.59000000, 12638.16258000, 17352619.44608270, 19404, 5745.36082000, 7888028.72455400
20210508, 230000, 1374.33000000, 1405.00000000, 1371.67000000, 1396.86000000, 10348.32904000, 14367597.92880320, 14310, 6065.52364000, 8430327.36411810
20210509, 000000, 1396.73000000, 1423.55000000, 1381.57000000, 1398.85000000, 17352.67551000, 24313710.60328430, 26953, 7662.27907000, 10736015.99989210
20210509, 010000, 1399.22000000, 1424.79000000, 1393.32000000, 1408.99000000, 13396.58304000, 18908230.31773880, 18404, 6085.22183000, 8594829.12023540
20210509, 020000, 1409.01000000, 1429.88000000, 1394.02000000, 1396.58000000, 10065.71904000, 14222007.20494320, 17384, 4886.26614000, 6908848.33021790
20210509, 030000, 1396.86000000, 1405.51000000, 1362.04000000, 1366.99000000, 11070.87248000, 15358624.31776980, 29553, 5390.39271000, 7478470.77348120
20210509, 040000, 1366.57000000, 1377.98000000, 1325.53000000, 1358.47000000, 20233.15491000, 27245219.67279720, 30790, 9524.84729000, 12836499.47165090
20210509, 050000, 1358.87000000, 1371.19000000, 1346.47000000, 1367.11000000, 6307.63109000, 8601181.71474280, 21979, 3199.25895000, 4364242.82863210
20210509, 060000, 1367.08000000, 1373.22000000, 1354.69000000, 1371.66000000, 5243.57840000, 7167116.56471100, 25880, 2364.91935000, 3232509.11701980
20210509, 070000, 1371.81000000, 1384.81000000, 1350.00000000, 1354.30000000, 7624.74064000, 10403478.80464930, 11832, 3344.31827000, 4563964.27049450
20210509, 080000, 1354.33000000, 1365.00000000, 1349.16000000, 1362.72000000, 4054.12627000, 5508523.67551270, 6147, 1864.53410000, 2533550.15178060
20210509, 090000, 1362.46000000, 1375.67000000, 1336.61000000, 1365.71000000, 9675.21103000, 13116832.32861350, 14879, 4588.92870000, 6225685.56261070
20210509, 100000, 1365.97000000, 1379.77000000, 1343.98000000, 1354.87000000, 11744.70579000, 15971616.72223140, 16147, 5985.29388000, 8142518.84441080
20210509, 110000, 1355.00000000, 1364.76000000, 1339.48000000, 1340.16000000, 6171.95923000, 8346931.40406930, 10035, 3000.28080000, 4057340.85202820
20210509, 120000, 1340.00000000, 1343.90000000, 1282.73000000, 1288.11000000, 34829.03108000, 45584254.88310200, 38685, 15633.02779000, 20461764.30540910
20210509, 130000, 1288.09000000, 1315.66000000, 1286.91000000, 1315.16000000, 15263.09073000, 19955151.41288350, 19137, 7894.37589000, 10323465.43170500
20210509, 140000, 1315.21000000, 1331.88000000, 1313.01000000, 1326.75000000, 6955.75842000, 9197787.19938950, 9234, 3717.30837000, 4916197.24569400
20210509, 150000, 1327.03000000, 1342.01000000, 1319.84000000, 1339.11000000, 5735.90005000, 7645273.99107920, 8305, 3179.98341000, 4238031.75307260
20210509, 160000, 1339.24000000, 1353.00000000, 1333.77000000, 1336.77000000, 7622.05959000, 10235729.93631440, 11294, 4182.42180000, 5617240.00355040
20210509, 170000, 1336.67000000, 1339.76000000, 1323.50000000, 1333.25000000, 4710.53709000, 6270665.92641330, 6838, 2673.45075000, 3557646.63577920
20210509, 180000, 1333.23000000, 1336.83000000, 1321.67000000, 1326.71000000, 4000.50981000, 5318767.51252360, 6688, 2428.43119000, 3228852.83747660
20210509, 190000, 1326.63000000, 1332.39000000, 1310.35000000, 1318.00000000, 5625.37498000, 7425308.56924650, 9579, 2971.21979000, 3922548.70463660
20210509, 200000, 1317.93000000, 1336.53000000, 1314.15000000, 1335.68000000, 5279.40618000, 7003521.56413770, 8131, 2397.77722000, 3181420.36832910
20210509, 210000, 1335.40000000, 1365.99000000, 1333.04000000, 1365.99000000, 5934.95572000, 7976603.99508520, 9538, 3168.96503000, 4261395.74882840
20210509, 220000, 1365.99000000, 1390.61000000, 1357.12000000, 1380.85000000, 16091.48394000, 22133557.08505360, 24771, 8131.44931000, 11187880.33970130
20210509, 230000, 1381.50000000, 1430.00000000, 1381.50000000, 1427.80000000, 22883.83902000, 32281394.16371810, 33989, 12566.47439000, 17732358.60140910
20210510, 000000, 1427.87000000, 1463.71000000, 1420.08000000, 1441.80000000, 30396.14588000, 43816795.98646870, 46461, 15860.19879000, 22864481.29872070
20210510, 010000, 1442.28000000, 1471.27000000, 1437.05000000, 1461.96000000, 13411.02682000, 19531633.45254770, 22166, 7058.58924000, 10281925.25664560
20210510, 020000, 1462.70000000, 1474.87000000, 1439.06000000, 1470.51000000, 12773.92378000, 18573380.29030380, 26218, 6237.38539000, 9070881.52278350
20210510, 030000, 1470.53000000, 1530.70000000, 1460.77000000, 1524.28000000, 30441.71607000, 45805309.45873100, 60126, 15751.91573000, 23692842.58530120
20210510, 040000, 1524.99000000, 1571.87000000, 1522.00000000, 1530.78000000, 29745.65293000, 46075003.43609350, 62469, 14124.17615000, 21883667.43411860
20210510, 050000, 1530.78000000, 1543.00000000, 1502.70000000, 1519.66000000, 18035.45571000, 27447093.82734300, 26872, 8770.53375000, 13355816.63152930
20210510, 060000, 1520.72000000, 1542.00000000, 1505.00000000, 1519.61000000, 10181.36573000, 15488514.68075220, 15890, 4517.27230000, 6873781.29660470
20210510, 070000, 1519.35000000, 1529.41000000, 1487.22000000, 1491.78000000, 11480.55415000, 17334012.50083880, 16530, 5121.57601000, 7737467.14483840
20210510, 080000, 1491.90000000, 1512.76000000, 1473.21000000, 1504.52000000, 11448.57668000, 17092478.66205230, 18825, 5963.16001000, 8901740.95721900
20210510, 090000, 1504.50000000, 1524.41000000, 1459.00000000, 1471.99000000, 16122.25256000, 23929690.25219280, 27732, 7301.74000000, 10842301.39978420
20210510, 100000, 1472.01000000, 1488.10000000, 1433.00000000, 1449.07000000, 12599.89937000, 18411075.72616850, 20656, 5846.24120000, 8533003.58378030
20210510, 110000, 1449.07000000, 1480.23000000, 1412.77000000, 1468.95000000, 19186.65647000, 27794856.24620730, 27335, 9507.10366000, 13773911.53454970
20210510, 120000, 1468.56000000, 1483.92000000, 1452.88000000, 1456.88000000, 10057.50054000, 14762081.82743750, 16262, 4628.11467000, 6793578.52744560
20210510, 130000, 1456.91000000, 1471.04000000, 1425.00000000, 1436.85000000, 13714.17676000, 19778991.53160100, 20781, 6796.87555000, 9806209.07132080
20210510, 140000, 1436.74000000, 1444.97000000, 1401.99000000, 1402.06000000, 15155.20216000, 21557541.54462020, 23380, 7198.00091000, 10246065.16976040
20210510, 150000, 1402.28000000, 1488.96000000, 1400.14000000, 1487.91000000, 17231.16842000, 24857093.97268110, 26333, 8726.32408000, 12592448.41361100
20210510, 160000, 1487.42000000, 1507.33000000, 1455.31000000, 1459.43000000, 25694.43880000, 37956121.58162540, 42055, 12448.90478000, 18390672.88487600
20210510, 170000, 1459.55000000, 1470.92000000, 1403.42000000, 1417.25000000, 19033.54931000, 27328197.71108980, 30814, 7951.09050000, 11446295.29695230
20210510, 180000, 1418.05000000, 1436.79000000, 1406.76000000, 1421.49000000, 10277.54221000, 14624627.31282380, 17088, 5346.96904000, 7608198.99690600
20210510, 190000, 1421.17000000, 1431.70000000, 1331.00000000, 1347.92000000, 24529.01173000, 33796997.02985670, 34947, 11773.37076000, 16230422.67876050
20210510, 200000, 1347.48000000, 1348.00000000, 1198.15000000, 1327.71000000, 66968.00147000, 85838805.79332230, 83328, 30600.95218000, 39245726.95700080
20210510, 210000, 1327.21000000, 1352.95000000, 1308.26000000, 1348.28000000, 14203.84055000, 18999993.18519690, 35333, 7140.72576000, 9556327.53790640
20210510, 220000, 1348.20000000, 1395.92000000, 1325.37000000, 1362.76000000, 27581.07171000, 37669953.93773120, 33370, 13869.34029000, 18944647.58340440
20210510, 230000, 1363.04000000, 1363.04000000, 1294.23000000, 1321.31000000, 20417.49873000, 27075619.17855110, 25326, 10460.64234000, 13879271.21625960
20210511, 000000, 1321.20000000, 1381.62000000, 1302.00000000, 1315.28000000, 26542.91330000, 35697242.17382940, 32228, 12499.42345000, 16795953.46389260
20210511, 010000, 1314.55000000, 1377.00000000, 1300.00000000, 1361.66000000, 21345.85914000, 28526847.45407440, 29222, 11799.55532000, 15770343.93642600
20210511, 020000, 1361.66000000, 1370.00000000, 1313.99000000, 1317.00000000, 15271.75506000, 20487158.18990000, 21130, 6860.38296000, 9205369.36472140
20210511, 030000, 1317.41000000, 1333.95000000, 1302.08000000, 1325.31000000, 11512.51660000, 15186469.50287600, 16721, 5668.05719000, 7479003.33814490
20210511, 040000, 1325.08000000, 1347.92000000, 1313.56000000, 1344.40000000, 7578.87477000, 10118022.94802130, 18256, 3778.76473000, 5045283.47113170
20210511, 050000, 1344.92000000, 1357.17000000, 1313.26000000, 1323.45000000, 8046.04048000, 10710816.53131350, 12843, 3984.15066000, 5305644.69357400
20210511, 060000, 1323.25000000, 1363.00000000, 1320.80000000, 1355.10000000, 6354.99542000, 8547808.96293640, 10159, 3451.32359000, 4642154.80391290
20210511, 070000, 1355.70000000, 1360.32000000, 1330.47000000, 1349.48000000, 9335.15304000, 12566837.04665270, 12775, 4493.82954000, 6049236.72223770
20210511, 080000, 1349.80000000, 1360.43000000, 1332.63000000, 1348.98000000, 9052.22157000, 12187610.17633050, 13558, 4954.04924000, 6671500.88301020
20210511, 090000, 1348.98000000, 1383.39000000, 1347.78000000, 1379.29000000, 13169.53859000, 18025079.94029550, 31705, 6441.36525000, 8815634.86169510
20210511, 100000, 1379.33000000, 1395.30000000, 1372.42000000, 1377.79000000, 8916.82809000, 12326260.85260240, 18376, 4576.83858000, 6327664.18365650
20210511, 110000, 1377.57000000, 1382.45000000, 1348.51000000, 1352.60000000, 9470.89041000, 12948167.10656880, 17887, 4206.41534000, 5751634.67312940
20210511, 120000, 1351.94000000, 1384.63000000, 1320.00000000, 1383.16000000, 16691.86458000, 22470287.26318160, 33354, 8139.74198000, 10970142.13910730
20210511, 130000, 1383.68000000, 1430.45000000, 1359.01000000, 1412.82000000, 37872.21039000, 52952905.38097990, 59004, 19215.49626000, 26881815.55086020
20210511, 140000, 1413.60000000, 1435.00000000, 1393.37000000, 1430.69000000, 27172.79322000, 38481465.30893630, 29901, 11320.04271000, 16026578.33003600
20210511, 150000, 1430.96000000, 1485.79000000, 1429.92000000, 1455.38000000, 30101.19212000, 43845547.04215510, 56988, 15050.07984000, 21927050.16360730
20210511, 160000, 1455.52000000, 1495.83000000, 1439.98000000, 1449.05000000, 25916.77595000, 38103716.86973260, 36505, 12916.19129000, 18997185.70332980
20210511, 170000, 1448.88000000, 1471.79000000, 1433.27000000, 1470.29000000, 8603.56065000, 12473797.58859740, 13729, 4785.54479000, 6940364.97357200
20210511, 180000, 1470.63000000, 1491.00000000, 1462.08000000, 1483.86000000, 10885.87034000, 16074513.33378840, 20995, 5229.37245000, 7722961.33819760
20210511, 190000, 1483.88000000, 1495.00000000, 1450.87000000, 1453.46000000, 9031.59848000, 13288151.27612770, 14013, 4325.77809000, 6365017.17415950
20210511, 200000, 1453.00000000, 1477.40000000, 1450.00000000, 1463.17000000, 5975.29129000, 8736455.09988940, 11211, 3131.10775000, 4578285.29062520
20210511, 210000, 1464.27000000, 1486.60000000, 1459.68000000, 1463.96000000, 6236.02643000, 9180561.44891490, 13368, 3134.68606000, 4617700.31787560
20210511, 220000, 1464.32000000, 1494.00000000, 1452.94000000, 1492.64000000, 5831.55185000, 8600285.83895110, 11111, 3104.14586000, 4582218.10751150
20210511, 230000, 1492.46000000, 1550.00000000, 1475.71000000, 1547.51000000, 20399.88549000, 31022964.78839850, 57530, 10851.47933000, 16508002.66476600
20210512, 000000, 1548.29000000, 1650.00000000, 1540.50000000, 1589.00000000, 60268.41133000, 96621134.11749010, 98188, 30283.52933000, 48551992.04490210
20210512, 010000, 1590.14000000, 1594.53000000, 1552.36000000, 1572.59000000, 14980.91588000, 23589116.36496560, 33295, 7469.09260000, 11763804.75714920
20210512, 020000, 1573.05000000, 1600.00000000, 1561.59000000, 1580.19000000, 12491.84738000, 19762736.84729240, 50132, 6593.95151000, 10431979.91125490
20210512, 030000, 1580.76000000, 1598.99000000, 1572.25000000, 1592.32000000, 8570.05460000, 13585103.17344700, 22812, 4410.86958000, 6993336.58717280
20210512, 040000, 1592.46000000, 1599.00000000, 1557.67000000, 1565.57000000, 9681.21025000, 15250658.61050260, 17151, 3974.83856000, 6261659.68306380
20210512, 050000, 1565.61000000, 1582.12000000, 1556.86000000, 1561.86000000, 9193.00112000, 14430659.19643980, 13780, 4252.29962000, 6677397.77701510
20210512, 060000, 1562.28000000, 1563.94000000, 1517.39000000, 1529.72000000, 12817.29659000, 19723674.56639610, 22356, 5833.12416000, 8978347.69426020
20210512, 070000, 1529.68000000, 1540.85000000, 1512.74000000, 1524.76000000, 9329.12974000, 14262815.24093980, 14759, 4072.33242000, 6225028.88171890
20210512, 080000, 1524.99000000, 1530.78000000, 1487.89000000, 1519.84000000, 15184.27789000, 22913476.84647710, 23168, 6869.34787000, 10361487.14506300
20210512, 090000, 1519.98000000, 1547.43000000, 1510.17000000, 1526.24000000, 11560.82931000, 17676543.29203250, 17020, 6029.49200000, 9222220.06740500
20210512, 100000, 1526.24000000, 1526.37000000, 1460.35000000, 1464.41000000, 20645.74660000, 30715109.86146960, 30480, 9492.58844000, 14123370.98501040
20210512, 110000, 1464.51000000, 1505.25000000, 1463.61000000, 1500.98000000, 8741.03214000, 13027292.17286830, 13118, 4308.04293000, 6418894.98853330
20210512, 120000, 1500.81000000, 1502.91000000, 1450.00000000, 1458.52000000, 12247.51415000, 18094226.21207270, 19397, 5490.80634000, 8124388.10143520
20210512, 130000, 1458.60000000, 1490.81000000, 1430.00000000, 1486.91000000, 20561.74398000, 30110196.11069970, 28143, 10986.98632000, 16100522.71188570
20210512, 140000, 1487.08000000, 1514.20000000, 1463.00000000, 1469.76000000, 18221.31565000, 27078874.11857330, 23549, 8263.89249000, 12283894.02484730
20210512, 150000, 1470.34000000, 1475.67000000, 1413.00000000, 1433.13000000, 23115.23950000, 33307900.40594150, 40887, 10979.87998000, 15817638.85424540
20210512, 160000, 1432.59000000, 1449.00000000, 1350.49000000, 1405.38000000, 50505.42926000, 70572278.92486280, 59845, 27996.02840000, 39114795.16970830
20210512, 170000, 1405.66000000, 1424.00000000, 1394.31000000, 1407.55000000, 18951.20994000, 26783020.29228080, 38676, 9601.67920000, 13571742.08666400
20210512, 180000, 1407.38000000, 1417.32000000, 1366.94000000, 1411.42000000, 19678.48797000, 27376448.19191580, 25948, 9436.77237000, 13135212.49144580
20210512, 190000, 1411.58000000, 1447.48000000, 1380.70000000, 1445.00000000, 14632.79138000, 20718090.34941480, 22704, 7602.99773000, 10769139.81618180
20210512, 200000, 1445.00000000, 1448.64000000, 1422.51000000, 1438.50000000, 11014.93602000, 15832529.77577440, 17036, 6254.82069000, 8991196.74965450
20210512, 210000, 1438.50000000, 1453.88000000, 1429.69000000, 1440.04000000, 7357.81059000, 10596618.99794170, 11655, 4428.83093000, 6376337.24882530
20210512, 220000, 1440.04000000, 1445.48000000, 1346.10000000, 1390.95000000, 36712.73297000, 50784859.51878360, 51135, 19294.86336000, 26714986.74188790
20210512, 230000, 1392.36000000, 1392.70000000, 1200.00000000, 1236.46000000, 63927.20724000, 83247000.78463140, 68721, 32652.04305000, 42532407.25822470
20210513, 000000, 1236.46000000, 1329.75000000, 1154.46000000, 1283.00000000, 86023.83001000, 109029047.48823130, 93006, 41346.80855000, 52388991.54399270
20210513, 010000, 1282.82000000, 1334.57000000, 1272.46000000, 1314.49000000, 32463.96655000, 42380937.15926370, 63865, 15991.46274000, 20878121.25401690
20210513, 020000, 1314.49000000, 1329.51000000, 1300.00000000, 1308.20000000, 14789.61917000, 19433839.01173130, 19311, 7246.14838000, 9524078.55200360
20210513, 030000, 1307.60000000, 1307.69000000, 1268.00000000, 1302.04000000, 17472.08000000, 22528358.87488560, 22675, 9191.06849000, 11850176.61140260
20210513, 040000, 1302.46000000, 1318.28000000, 1289.75000000, 1299.69000000, 10638.19043000, 13882593.98351370, 14608, 5400.16569000, 7049770.98530870
20210513, 050000, 1299.68000000, 1333.36000000, 1299.56000000, 1321.57000000, 13356.08848000, 17591429.49347130, 16373, 5306.48281000, 6982990.60427780
20210513, 060000, 1322.00000000, 1343.39000000, 1306.75000000, 1342.44000000, 12902.09304000, 17085662.35506710, 15601, 5988.27783000, 7925280.04115600
20210513, 070000, 1342.81000000, 1344.10000000, 1311.63000000, 1320.12000000, 8005.42616000, 10640031.84489310, 11785, 3790.77476000, 5039753.10275200
20210513, 080000, 1320.37000000, 1326.90000000, 1276.61000000, 1279.73000000, 12879.97171000, 16719458.10365200, 18943, 6030.54544000, 7827416.05763870
20210513, 090000, 1279.74000000, 1300.00000000, 1175.14000000, 1208.86000000, 41551.02684000, 51203824.79907040, 49388, 19686.30069000, 24247101.10764570
20210513, 100000, 1209.07000000, 1259.81000000, 1188.91000000, 1199.05000000, 43693.61233000, 53778408.95758060, 49733, 21454.82394000, 26393667.34407560
20210513, 110000, 1197.51000000, 1247.36000000, 1182.46000000, 1243.92000000, 27516.89878000, 33613916.98694540, 31604, 13842.17087000, 16912286.63589930
20210513, 120000, 1243.86000000, 1272.61000000, 1226.66000000, 1268.37000000, 21379.23644000, 26839697.79865910, 24359, 10197.85572000, 12785243.44604270
20210513, 130000, 1268.54000000, 1284.99000000, 1243.73000000, 1276.86000000, 16004.39313000, 20293176.47043430, 19563, 7712.32521000, 9784489.52138060
20210513, 140000, 1276.91000000, 1291.28000000, 1265.27000000, 1266.70000000, 15537.77203000, 19902930.69940460, 20403, 8556.62543000, 10963358.56546420
20210513, 150000, 1267.10000000, 1271.14000000, 1214.57000000, 1228.73000000, 17453.70779000, 21647597.97061950, 22570, 8083.66922000, 10020786.55288960
20210513, 160000, 1228.69000000, 1264.58000000, 1185.02000000, 1189.85000000, 27303.88691000, 33425254.22011170, 30778, 13017.01613000, 15931979.57884430
20210513, 170000, 1190.97000000, 1200.13000000, 1133.42000000, 1185.86000000, 43269.70096000, 50581887.03975530, 46591, 21554.05377000, 25200398.74419870
20210513, 180000, 1185.58000000, 1196.74000000, 1141.54000000, 1144.14000000, 23470.33553000, 27427026.03778670, 27384, 11573.26067000, 13521358.35190700
20210513, 190000, 1144.05000000, 1190.00000000, 1144.04000000, 1162.91000000, 17340.84251000, 20309471.38892590, 21307, 9458.64245000, 11081262.55399480
20210513, 200000, 1162.40000000, 1210.65000000, 1152.24000000, 1201.83000000, 15541.00560000, 18359049.94448170, 18473, 8354.27990000, 9863138.27672570
20210513, 210000, 1201.09000000, 1214.21000000, 1190.48000000, 1201.91000000, 7614.74878000, 9179069.59650390, 10918, 3418.01104000, 4121635.89186900
20210513, 220000, 1202.51000000, 1233.61000000, 1191.14000000, 1203.77000000, 9819.24257000, 11913094.85839080, 16321, 4585.35608000, 5565710.64100890
20210513, 230000, 1203.48000000, 1261.36000000, 1178.91000000, 1258.52000000, 15485.49770000, 18874945.64723200, 22969, 7607.28518000, 9282588.58059230
20210514, 000000, 1257.11000000, 1278.00000000, 1243.69000000, 1274.03000000, 20887.67123000, 26349290.04413200, 25394, 9361.85302000, 11812406.01516590
20210514, 010000, 1274.11000000, 1277.42000000, 1259.05000000, 1264.87000000, 11299.60424000, 14332707.61654910, 18092, 5549.97398000, 7040919.91191940
20210514, 020000, 1264.88000000, 1267.25000000, 1233.00000000, 1234.12000000, 10816.59493000, 13485886.93956030, 30094, 4903.30829000, 6112816.83687410
20210514, 030000, 1234.24000000, 1251.90000000, 1226.30000000, 1234.62000000, 11025.12787000, 13681299.68040810, 14653, 5488.63233000, 6813147.41018520
20210514, 040000, 1234.12000000, 1250.61000000, 1223.79000000, 1244.61000000, 12293.30857000, 15224619.21756030, 17262, 5179.01083000, 6414736.05612040
20210514, 050000, 1244.76000000, 1270.26000000, 1240.09000000, 1265.11000000, 9731.44291000, 12207147.65090400, 14821, 4390.15467000, 5508816.75568640
20210514, 060000, 1265.00000000, 1268.61000000, 1228.21000000, 1242.00000000, 9149.53310000, 11390764.61744040, 15058, 4090.39994000, 5090973.75800880
20210514, 070000, 1241.87000000, 1285.76000000, 1241.87000000, 1271.51000000, 12858.55346000, 16349613.96551910, 18619, 6268.77813000, 7969629.53181780
20210514, 080000, 1271.77000000, 1309.60000000, 1270.43000000, 1308.54000000, 11799.91397000, 15217425.49504740, 20661, 5776.48581000, 7450744.70688340
20210514, 090000, 1308.19000000, 1316.00000000, 1293.89000000, 1297.75000000, 13442.00704000, 17537161.68412190, 21664, 6780.38363000, 8848204.61936530
20210514, 100000, 1298.17000000, 1317.99000000, 1292.80000000, 1308.82000000, 7462.38874000, 9726471.23475110, 13735, 4112.53603000, 5361527.46781690
20210514, 110000, 1308.65000000, 1322.45000000, 1300.80000000, 1321.44000000, 11209.92145000, 14708290.23275180, 17627, 6056.49519000, 7947197.85992340
20210514, 120000, 1321.41000000, 1324.55000000, 1287.00000000, 1295.95000000, 10742.63002000, 13953231.51780580, 14903, 5382.06496000, 6991664.33788280
20210514, 130000, 1296.05000000, 1319.10000000, 1282.62000000, 1318.38000000, 10834.39247000, 14083550.06350730, 14744, 5174.12383000, 6725344.25386100
20210514, 140000, 1318.48000000, 1333.58000000, 1306.15000000, 1323.67000000, 7984.23283000, 10535538.14264120, 16351, 4079.08905000, 5388003.53623690
20210514, 150000, 1323.58000000, 1357.45000000, 1322.76000000, 1346.24000000, 15196.19704000, 20371040.52006710, 21874, 7721.56494000, 10349359.76807120
20210514, 160000, 1346.14000000, 1361.44000000, 1316.00000000, 1319.98000000, 11393.85219000, 15224140.89398690, 17317, 5520.06783000, 7383785.54983230
20210514, 170000, 1319.91000000, 1329.99000000, 1311.84000000, 1317.59000000, 5356.12215000, 7078009.01454520, 8248, 2800.01867000, 3701382.08379010
20210514, 180000, 1317.32000000, 1323.27000000, 1292.00000000, 1301.30000000, 9622.14202000, 12550133.08469150, 16111, 4515.78130000, 5888512.96081680
20210514, 190000, 1301.80000000, 1303.01000000, 1285.80000000, 1293.98000000, 6978.85086000, 9044390.22419530, 9624, 3012.05455000, 3904562.01231750
20210514, 200000, 1293.67000000, 1301.54000000, 1262.43000000, 1270.70000000, 9856.90272000, 12617279.19967240, 15415, 4976.77404000, 6371252.83228030
20210514, 210000, 1271.22000000, 1294.46000000, 1268.64000000, 1292.57000000, 5307.51202000, 6833250.26423620, 10339, 2454.55658000, 3158163.55163190
20210514, 220000, 1292.52000000, 1315.46000000, 1281.68000000, 1301.30000000, 7862.29321000, 10174208.99831480, 11522, 3934.53167000, 5092995.27140840
20210514, 230000, 1301.22000000, 1308.80000000, 1295.93000000, 1296.38000000, 3605.85665000, 4696372.00117920, 5099, 1710.40589000, 2227885.08194140
20210515, 000000, 1296.78000000, 1315.56000000, 1275.87000000, 1288.16000000, 12714.60359000, 16452257.64032570, 15368, 5743.03537000, 7435928.70527380
20210515, 010000, 1287.94000000, 1336.84000000, 1285.55000000, 1317.10000000, 11873.75257000, 15650274.89471440, 17891, 6549.76140000, 8634026.90589370
20210515, 020000, 1316.30000000, 1322.12000000, 1299.22000000, 1301.62000000, 6153.12465000, 8053848.83433710, 10795, 2628.94428000, 3443340.04863580
20210515, 030000, 1301.18000000, 1301.18000000, 1276.74000000, 1283.54000000, 9259.25750000, 11892958.98087690, 13571, 4009.63194000, 5149482.64096320
20210515, 040000, 1283.74000000, 1293.00000000, 1268.20000000, 1274.62000000, 4754.12766000, 6098362.23747410, 7491, 2270.98824000, 2913800.78999940
20210515, 050000, 1274.23000000, 1290.28000000, 1265.27000000, 1287.09000000, 5575.81363000, 7120076.25777820, 7882, 3019.05982000, 3854795.41541550
20210515, 060000, 1286.88000000, 1287.00000000, 1243.75000000, 1253.72000000, 11615.04996000, 14659596.61890610, 14313, 5076.65226000, 6414363.65627980
20210515, 070000, 1253.65000000, 1256.61000000, 1232.00000000, 1241.33000000, 10611.08547000, 13210063.35620560, 14530, 5368.71842000, 6681110.07166230
20210515, 080000, 1241.35000000, 1256.36000000, 1233.49000000, 1245.60000000, 9509.64028000, 11850563.33607630, 11060, 4640.69056000, 5785689.38587520
20210515, 090000, 1245.02000000, 1262.59000000, 1234.47000000, 1246.57000000, 7357.29039000, 9183236.76142610, 10343, 3489.64327000, 4356523.91081630
20210515, 100000, 1246.78000000, 1246.78000000, 1208.65000000, 1224.42000000, 16005.22047000, 19596591.30357430, 19850, 8500.57317000, 10406398.29849640
20210515, 110000, 1224.66000000, 1241.00000000, 1224.51000000, 1240.81000000, 7002.33504000, 8625847.61958530, 10392, 3747.90930000, 4617843.96796780
20210515, 120000, 1240.20000000, 1247.77000000, 1228.74000000, 1238.65000000, 6191.41294000, 7675038.95539100, 8589, 2982.94809000, 3698128.41915520
20210515, 130000, 1238.94000000, 1243.75000000, 1220.19000000, 1226.35000000, 6798.36263000, 8373162.75416090, 9501, 3105.99350000, 3825502.24245120
20210515, 140000, 1226.14000000, 1266.48000000, 1217.16000000, 1259.80000000, 13402.84419000, 16680266.50852160, 17542, 6860.56705000, 8539062.12519910
20210515, 150000, 1259.68000000, 1269.00000000, 1227.52000000, 1233.75000000, 10093.23999000, 12582719.80524780, 14530, 5447.28213000, 6786474.79534360
20210515, 160000, 1233.78000000, 1290.00000000, 1182.00000000, 1203.43000000, 26226.28010000, 31528699.68191310, 32226, 13609.92203000, 16381602.32345960
20210515, 170000, 1203.85000000, 1211.18000000, 1187.00000000, 1197.47000000, 10357.35699000, 12409719.91230240, 16266, 5228.85634000, 6264208.26939050
20210515, 180000, 1197.49000000, 1205.89000000, 1184.02000000, 1197.15000000, 9438.69095000, 11277961.59100790, 10205, 5128.86375000, 6127135.78644770
20210515, 190000, 1197.75000000, 1202.60000000, 1161.79000000, 1191.99000000, 16217.86897000, 19110314.56489320, 19126, 7520.63957000, 8864578.73895870
20210515, 200000, 1192.87000000, 1212.70000000, 1190.38000000, 1200.94000000, 7833.81218000, 9412156.09509990, 11508, 3881.10082000, 4665082.24085280
20210515, 210000, 1201.04000000, 1219.00000000, 1200.67000000, 1214.15000000, 3545.37378000, 4291859.88712160, 5909, 1547.35689000, 1872580.07933370
20210515, 220000, 1213.45000000, 1217.30000000, 1190.00000000, 1198.67000000, 5008.23278000, 6035308.56285560, 8076, 2518.74941000, 3034071.20331690
20210515, 230000, 1198.50000000, 1200.27000000, 1162.51000000, 1171.75000000, 13815.18387000, 16249570.37600750, 17020, 6654.32070000, 7829873.04983970
20210516, 000000, 1171.36000000, 1202.72000000, 1157.41000000, 1172.06000000, 17576.67667000, 20734432.20049300, 21382, 8690.52142000, 10251003.97402890
20210516, 010000, 1172.02000000, 1206.59000000, 1172.01000000, 1201.32000000, 7745.44491000, 9213516.57726340, 11400, 4199.86689000, 4996221.34417140
20210516, 020000, 1201.26000000, 1251.50000000, 1199.41000000, 1224.20000000, 10845.37942000, 13265875.29064390, 18134, 5420.49229000, 6626760.16277120
20210516, 030000, 1224.20000000, 1232.88000000, 1211.21000000, 1223.88000000, 8008.16558000, 9775091.95357940, 19023, 4429.46930000, 5404871.13609310
20210516, 040000, 1224.01000000, 1240.44000000, 1219.20000000, 1224.24000000, 6625.23465000, 8138830.64812760, 9564, 3341.12041000, 4103942.94803590
20210516, 050000, 1224.62000000, 1235.53000000, 1219.19000000, 1224.83000000, 4148.47934000, 5087972.85877890, 6256, 2165.45216000, 2655336.58177150
20210516, 060000, 1224.63000000, 1261.19000000, 1223.23000000, 1229.27000000, 14519.34099000, 17993252.32141820, 19337, 7499.23930000, 9290687.10633130
20210516, 070000, 1229.70000000, 1244.38000000, 1225.84000000, 1244.04000000, 6409.47762000, 7900190.02906670, 8047, 3405.66782000, 4197499.42774260
20210516, 080000, 1243.97000000, 1250.00000000, 1230.90000000, 1239.58000000, 6728.61425000, 8335769.45049550, 8864, 3815.38512000, 4727734.36607870
20210516, 090000, 1239.14000000, 1272.99000000, 1234.83000000, 1265.24000000, 9265.20567000, 11575779.86074540, 15037, 5238.78064000, 6544628.44578880
20210516, 100000, 1265.26000000, 1270.78000000, 1252.76000000, 1265.00000000, 7033.50161000, 8858908.63070170, 11018, 3472.36886000, 4373380.28483790
20210516, 110000, 1265.52000000, 1282.00000000, 1241.25000000, 1245.99000000, 7985.98375000, 10060179.63538940, 15434, 3916.55510000, 4935968.78891040
20210516, 120000, 1246.67000000, 1259.21000000, 1221.28000000, 1226.09000000, 8586.13630000, 10649208.77758590, 12679, 4182.18863000, 5187546.33078110
20210516, 130000, 1226.47000000, 1242.40000000, 1225.05000000, 1241.35000000, 8396.42702000, 10350994.86726280, 9355, 4409.88981000, 5436108.93459130
20210516, 140000, 1241.11000000, 1242.86000000, 1206.08000000, 1212.61000000, 12205.06535000, 14929056.02183740, 13725, 6063.35913000, 7416877.60962480
20210516, 150000, 1212.65000000, 1219.15000000, 1186.10000000, 1188.01000000, 12068.39670000, 14518747.93445250, 13921, 6119.11450000, 7363525.29056770
20210516, 160000, 1188.11000000, 1200.89000000, 1162.00000000, 1175.48000000, 17641.20596000, 20809042.27597630, 21012, 8653.74683000, 10205546.33941140
20210516, 170000, 1174.35000000, 1185.03000000, 1147.32000000, 1177.69000000, 16190.54043000, 18905246.75109250, 19252, 7802.62338000, 9116875.93644410
20210516, 180000, 1177.54000000, 1185.66000000, 1126.26000000, 1132.65000000, 15621.55299000, 18087276.78450130, 19044, 7423.40822000, 8597832.13544630
20210516, 190000, 1132.51000000, 1147.36000000, 1101.13000000, 1126.99000000, 24833.59422000, 27973947.82595820, 26270, 11888.89792000, 13393036.30974280
20210516, 200000, 1127.50000000, 1145.90000000, 1104.34000000, 1111.33000000, 23938.59220000, 26942622.38916080, 28386, 12209.94444000, 13739903.47775520
20210516, 210000, 1111.75000000, 1142.82000000, 1098.93000000, 1132.58000000, 15423.93523000, 17271194.80145470, 21763, 7224.13185000, 8087416.23147310
20210516, 220000, 1133.54000000, 1159.19000000, 1130.70000000, 1147.54000000, 9734.06974000, 11195794.93795920, 12855, 4796.92972000, 5517266.93974280
20210516, 230000, 1148.33000000, 1171.40000000, 1138.34000000, 1166.69000000, 9746.73527000, 11287993.29327370, 12682, 4929.45118000, 5708954.90932720
20210517, 000000, 1166.88000000, 1168.14000000, 1123.73000000, 1127.17000000, 9896.35994000, 11336100.26564080, 14497, 4780.55192000, 5476054.53743720
20210517, 010000, 1127.09000000, 1129.82000000, 1075.06000000, 1089.20000000, 23613.70744000, 25930348.71918650, 29850, 11791.84212000, 12947976.40491010
20210517, 020000, 1089.20000000, 1107.14000000, 1070.54000000, 1075.15000000, 17505.15641000, 19019811.37454260, 19222, 8842.56787000, 9607373.60084390
20210517, 030000, 1075.55000000, 1091.00000000, 1001.55000000, 1014.93000000, 46282.34896000, 48046488.10816140, 44739, 21569.17283000, 22398915.99606020
20210517, 040000, 1015.35000000, 1059.10000000, 988.43000000, 1057.09000000, 37384.37622000, 38390384.14272600, 36176, 18403.58626000, 18912760.79111170
20210517, 050000, 1056.81000000, 1062.72000000, 1009.63000000, 1057.06000000, 24758.27503000, 25690737.78380340, 24830, 12281.83249000, 12745988.32389990
20210517, 060000, 1057.20000000, 1100.00000000, 1051.13000000, 1079.65000000, 28668.60146000, 31038277.66757490, 28973, 14472.29891000, 15683744.98179110
20210517, 070000, 1079.40000000, 1117.58000000, 1075.55000000, 1111.32000000, 13071.14171000, 14364110.76105890, 15795, 6517.32977000, 7161596.49097950
20210517, 080000, 1111.84000000, 1119.39000000, 1092.98000000, 1116.39000000, 14127.77378000, 15691339.64003630, 29507, 7099.30738000, 7885482.80571860
20210517, 090000, 1116.26000000, 1138.97000000, 1097.10000000, 1122.65000000, 12393.30390000, 13823081.67256130, 14920, 6387.33738000, 7131707.89565690
20210517, 100000, 1122.44000000, 1131.39000000, 1093.60000000, 1095.76000000, 9541.24302000, 10606486.60907530, 11954, 4402.65471000, 4896303.50027670
20210517, 110000, 1096.21000000, 1127.94000000, 1093.33000000, 1123.45000000, 10131.22403000, 11277311.75952740, 11864, 5443.19424000, 6056652.13768100
20210517, 120000, 1124.63000000, 1138.31000000, 1110.31000000, 1116.21000000, 9314.96390000, 10469460.06021160, 12307, 4260.40914000, 4789961.25456730
20210517, 130000, 1116.05000000, 1121.83000000, 1097.56000000, 1108.10000000, 7724.36288000, 8540215.09032990, 10211, 3986.50529000, 4407065.64264190
20210517, 140000, 1108.27000000, 1110.34000000, 1063.21000000, 1085.01000000, 11928.29217000, 12912786.90394070, 14232, 5965.37557000, 6458813.77328650
20210517, 150000, 1084.72000000, 1095.50000000, 1038.54000000, 1046.62000000, 18044.73287000, 19089453.18422060, 17837, 9134.12330000, 9658360.89815230
20210517, 160000, 1045.99000000, 1060.72000000, 1018.82000000, 1022.93000000, 22668.83594000, 23608979.63804350, 21475, 11136.85757000, 11600109.35144150
20210517, 170000, 1022.33000000, 1043.99000000, 1001.14000000, 1031.23000000, 21955.58154000, 22485360.77778730, 22384, 10914.67631000, 11182826.16562950
20210517, 180000, 1031.59000000, 1079.24000000, 1022.03000000, 1076.94000000, 15630.67314000, 16472242.73138830, 17613, 8112.31036000, 8550001.88188960
20210517, 190000, 1077.26000000, 1092.00000000, 1075.19000000, 1090.46000000, 7932.33567000, 8586033.71596110, 10402, 4024.22652000, 4356287.00665860
20210517, 200000, 1090.46000000, 1115.94000000, 1086.00000000, 1110.08000000, 8331.94502000, 9198747.72099590, 11292, 4735.51242000, 5225443.06538340
20210517, 210000, 1109.87000000, 1111.35000000, 1060.07000000, 1062.37000000, 8593.83357000, 9354168.56794720, 10640, 3479.86218000, 3789537.72332120
20210517, 220000, 1062.48000000, 1086.56000000, 1039.27000000, 1047.67000000, 12381.44424000, 13104795.81662660, 13356, 6086.77539000, 6441717.43123740
20210517, 230000, 1046.75000000, 1076.00000000, 1038.37000000, 1069.74000000, 12342.47623000, 13060085.53516450, 12099, 6229.47421000, 6592850.95815920
20210518, 000000, 1069.62000000, 1099.97000000, 1051.20000000, 1094.96000000, 16647.48082000, 18062290.98920040, 17656, 8379.84598000, 9094247.45354700
20210518, 010000, 1095.87000000, 1139.71000000, 1093.87000000, 1122.62000000, 16284.10212000, 18206165.80166080, 21125, 7973.15052000, 8913560.92371840
20210518, 020000, 1122.42000000, 1133.40000000, 1099.17000000, 1124.78000000, 8778.85280000, 9800398.80452000, 12530, 4576.21748000, 5111544.29119100
20210518, 030000, 1124.57000000, 1129.00000000, 1113.69000000, 1117.39000000, 6560.47530000, 7354034.81371970, 7881, 2847.13913000, 3192508.14611820
20210518, 040000, 1116.82000000, 1142.80000000, 1115.92000000, 1133.94000000, 9342.44246000, 10585165.53364240, 11566, 4994.86270000, 5659452.42067230
20210518, 050000, 1134.23000000, 1142.61000000, 1125.08000000, 1131.15000000, 6586.25122000, 7463471.30039680, 8300, 3163.35160000, 3585003.85572510
20210518, 060000, 1131.14000000, 1145.00000000, 1114.23000000, 1116.73000000, 8365.25041000, 9452542.71378930, 10937, 3790.58673000, 4288343.72346480
20210518, 070000, 1116.75000000, 1130.25000000, 1112.50000000, 1118.06000000, 7019.96036000, 7853660.25903870, 8531, 3820.95663000, 4273609.95174000
20210518, 080000, 1118.17000000, 1135.59000000, 1113.73000000, 1122.80000000, 6217.29524000, 6992258.60893310, 8274, 3096.21133000, 3481479.34044420
20210518, 090000, 1122.99000000, 1131.49000000, 1111.00000000, 1129.11000000, 9752.33181000, 10939834.34609690, 11484, 5740.66976000, 6445038.48776970
20210518, 100000, 1128.45000000, 1147.25000000, 1125.66000000, 1145.51000000, 7785.17261000, 8868795.77262480, 18126, 3893.43470000, 4435300.67393740
20210518, 110000, 1145.77000000, 1166.13000000, 1139.80000000, 1153.29000000, 10449.67179000, 12030632.67462110, 23402, 5892.71991000, 6780554.17055840
20210518, 120000, 1153.67000000, 1156.49000000, 1098.60000000, 1107.74000000, 16411.81515000, 18467250.00275830, 18939, 7952.40488000, 8941098.58184020
20210518, 130000, 1106.90000000, 1113.59000000, 1072.72000000, 1090.51000000, 16994.68794000, 18616146.23166460, 20515, 8643.54899000, 9469128.22813620
20210518, 140000, 1090.79000000, 1091.58000000, 1058.30000000, 1076.26000000, 16830.65926000, 18081811.80004810, 29847, 8321.76309000, 8934883.62333710
20210518, 150000, 1076.21000000, 1097.81000000, 1059.01000000, 1082.79000000, 11092.99319000, 12030630.38720200, 13937, 5595.97646000, 6069847.80107100
20210518, 160000, 1082.83000000, 1124.51000000, 1069.26000000, 1120.00000000, 15183.80532000, 16651333.71215200, 18736, 7182.04862000, 7871564.87187170
20210518, 170000, 1120.00000000, 1120.90000000, 1101.63000000, 1101.63000000, 7533.64708000, 8376934.97957620, 11108, 3736.38203000, 4154583.76055520
20210518, 180000, 1101.83000000, 1102.18000000, 1070.95000000, 1080.76000000, 7889.18422000, 8546101.08125790, 12004, 3932.71836000, 4258957.65631810
20210518, 190000, 1080.05000000, 1100.66000000, 1072.56000000, 1096.01000000, 5434.17405000, 5903555.31821350, 8546, 2600.74516000, 2826356.26221490
20210518, 200000, 1095.86000000, 1103.43000000, 1078.33000000, 1095.58000000, 5023.55252000, 5489368.79951780, 7894, 2469.97726000, 2698959.89540600
20210518, 210000, 1095.72000000, 1103.14000000, 1082.27000000, 1092.30000000, 2931.50004000, 3212572.30714340, 5181, 1195.64414000, 1310107.50232100
20210518, 220000, 1092.26000000, 1111.39000000, 1080.28000000, 1090.07000000, 4814.49953000, 5285703.23488340, 8148, 2410.07582000, 2645966.69930910
20210518, 230000, 1088.82000000, 1095.00000000, 1070.00000000, 1089.32000000, 7364.57179000, 7965942.10085140, 10031, 3691.46727000, 3994494.30317450
20210519, 000000, 1089.43000000, 1113.06000000, 1075.10000000, 1077.00000000, 11390.34570000, 12443716.81750420, 14031, 5573.45858000, 6090762.34690900
20210519, 010000, 1077.01000000, 1077.22000000, 1008.12000000, 1025.00000000, 25017.86551000, 25926302.14569940, 29086, 12422.44734000, 12873478.06856530
20210519, 020000, 1024.58000000, 1037.33000000, 1000.00000000, 1000.69000000, 18182.13711000, 18545891.90669070, 19687, 8489.21409000, 8665692.49361430
20210519, 030000, 1000.92000000, 1019.50000000, 984.83000000, 1000.22000000, 22763.22359000, 22903113.28417020, 24555, 10650.58524000, 10720483.48617230
20210519, 040000, 1000.38000000, 1011.00000000, 912.00000000, 947.74000000, 45693.19422000, 43500329.22348010, 44086, 23213.91938000, 22083677.03082380
20210519, 050000, 948.22000000, 973.16000000, 934.39000000, 948.00000000, 31851.05073000, 30453480.42429850, 28917, 14297.86861000, 13677006.84795500
20210519, 060000, 948.00000000, 965.77000000, 934.38000000, 943.43000000, 13212.93984000, 12592438.92722050, 13839, 6588.18479000, 6279352.25072930
20210519, 070000, 943.64000000, 966.21000000, 914.01000000, 964.05000000, 22799.13137000, 21520326.67165260, 23166, 11060.54942000, 10448240.24043320
20210519, 080000, 963.87000000, 969.45000000, 943.65000000, 967.49000000, 13924.84671000, 13337225.87750600, 14485, 6420.63391000, 6149338.90736690
20210519, 090000, 967.37000000, 972.60000000, 950.50000000, 966.97000000, 13948.47773000, 13435984.02247290, 14389, 5352.78277000, 5150587.27445050
20210519, 100000, 966.32000000, 970.18000000, 918.82000000, 931.84000000, 22585.47472000, 21128052.35178150, 22916, 11800.08124000, 11032299.66850140
20210519, 110000, 932.41000000, 936.00000000, 770.00000000, 851.84000000, 79122.24458000, 67714525.23154970, 74909, 40259.67308000, 34431820.60685860
20210519, 120000, 851.93000000, 1100.00000000, 490.00000000, 637.02000000, 93657.45578000, 68206341.82772840, 83324, 44386.27354000, 32974051.21683480
20210519, 130000, 637.03000000, 997.00000000, 550.00000000, 704.44000000, 102321.92398000, 67874958.27862730, 88206, 48832.59332000, 33174278.33623620
20210519, 140000, 704.44000000, 750.98000000, 633.39000000, 750.72000000, 68676.61481000, 47759893.39302750, 68607, 33584.80486000, 23407790.27486120
20210519, 150000, 750.36000000, 849.00000000, 712.00000000, 795.50000000, 90029.28959000, 69498725.09830250, 71402, 43126.74264000, 33232480.30644470
20210519, 160000, 794.50000000, 846.49000000, 759.50000000, 841.77000000, 62056.54797000, 50053575.63010830, 62465, 31504.73789000, 25425152.70415080
20210519, 170000, 840.73000000, 855.00000000, 782.86000000, 787.96000000, 42612.39250000, 34984306.44657930, 47610, 20892.95871000, 17159762.07016350
20210519, 180000, 789.41000000, 801.57000000, 734.86000000, 742.11000000, 37099.81607000, 28168970.08138930, 40602, 19330.28530000, 14690121.83415420
20210519, 190000, 741.44000000, 788.53000000, 736.30000000, 775.97000000, 36402.02535000, 27713235.41613770, 47288, 18709.47454000, 14246396.39377370
20210519, 200000, 774.47000000, 802.42000000, 747.76000000, 751.33000000, 28337.79709000, 22039142.79133790, 31200, 14383.63476000, 11188834.84218990
20210519, 210000, 752.16000000, 762.65000000, 722.01000000, 758.35000000, 20677.98812000, 15362099.91121540, 29972, 10682.42759000, 7931683.47660240
20210519, 220000, 758.49000000, 785.38000000, 750.00000000, 773.92000000, 16680.41761000, 12879478.29934500, 27161, 8516.19443000, 6575565.10301220
20210519, 230000, 773.92000000, 778.04000000, 692.56000000, 694.51000000, 24415.45689000, 18074159.30340820, 24604, 11683.05379000, 8653577.84498670
20210520, 000000, 694.50000000, 732.10000000, 600.00000000, 641.68000000, 65204.75773000, 43943484.21578860, 50847, 32673.86051000, 22028778.22501130
20210520, 010000, 642.04000000, 686.48000000, 636.29000000, 676.94000000, 64102.52336000, 42737772.48380040, 48749, 32161.65375000, 21445500.96988590
20210520, 020000, 677.28000000, 725.00000000, 673.62000000, 715.51000000, 38546.90096000, 26936143.49193670, 31732, 19179.41090000, 13409088.54856380
20210520, 030000, 715.97000000, 745.70000000, 708.39000000, 732.92000000, 31856.78446000, 22992663.40338380, 28310, 16176.13868000, 11676762.80960110
20210520, 040000, 733.12000000, 767.60000000, 717.03000000, 754.08000000, 31499.24481000, 23530754.54927460, 27962, 16496.06980000, 12326233.92950480
20210520, 050000, 754.12000000, 776.24000000, 750.53000000, 773.93000000, 25653.99729000, 19556755.41146520, 25941, 14822.42362000, 11296429.81179030
20210520, 060000, 774.13000000, 787.68000000, 759.36000000, 777.50000000, 22050.90699000, 17021952.66989690, 20073, 11908.98414000, 9201958.68467950
20210520, 070000, 777.51000000, 831.05000000, 777.01000000, 806.26000000, 23882.83575000, 19348187.53500590, 26020, 12616.63240000, 10219200.53899540
20210520, 080000, 806.87000000, 813.83000000, 781.25000000, 795.53000000, 18631.19066000, 14849945.00121130, 17777, 8784.14869000, 7002088.86633840
20210520, 090000, 796.08000000, 800.99000000, 760.32000000, 788.05000000, 26870.82429000, 20997883.13077630, 23896, 14192.72893000, 11087998.10871750
20210520, 100000, 788.28000000, 811.58000000, 784.12000000, 809.78000000, 21563.46931000, 17147233.77941280, 21408, 10534.95481000, 8377358.41754150
20210520, 110000, 810.26000000, 812.90000000, 786.33000000, 808.71000000, 16138.76732000, 12912517.80104610, 17356, 8067.23757000, 6452090.47513740
20210520, 120000, 809.18000000, 843.48000000, 796.28000000, 835.03000000, 27907.19345000, 23048065.13283340, 28437, 13375.28365000, 11048116.74362120
20210520, 130000, 835.03000000, 862.15000000, 827.59000000, 842.27000000, 30275.67446000, 25602977.94727300, 32578, 14521.33409000, 12282003.67595290
20210520, 140000, 841.91000000, 864.28000000, 834.66000000, 838.41000000, 15405.13535000, 13071182.63143970, 20157, 7725.33349000, 6556156.09535220
20210520, 150000, 838.31000000, 858.00000000, 822.90000000, 827.58000000, 10762.79557000, 9050198.86414850, 15131, 5680.15783000, 4781011.59891320
20210520, 160000, 827.58000000, 830.85000000, 761.42000000, 795.52000000, 43323.62196000, 34275869.47392840, 42958, 22763.28945000, 18012246.42482870
20210520, 170000, 794.86000000, 814.79000000, 783.80000000, 808.60000000, 15544.19838000, 12439247.01028060, 18218, 8223.39399000, 6583947.44542480
20210520, 180000, 808.82000000, 814.39000000, 794.84000000, 812.76000000, 8427.87644000, 6780165.93978960, 10740, 4246.35662000, 3416849.35509900
20210520, 190000, 813.07000000, 825.92000000, 798.75000000, 808.81000000, 9624.16934000, 7834057.92156630, 12124, 4880.58036000, 3974328.88308650
20210520, 200000, 808.73000000, 821.49000000, 795.26000000, 799.11000000, 7245.63087000, 5864649.82697650, 9915, 3562.00057000, 2884903.51258750
20210520, 210000, 799.30000000, 824.66000000, 793.49000000, 824.43000000, 5210.50253000, 4218633.03383690, 7822, 2569.64167000, 2080027.34317060
20210520, 220000, 824.32000000, 833.35000000, 785.65000000, 826.17000000, 13108.83610000, 10612314.71561840, 16250, 6597.72463000, 5344346.15539260
20210520, 230000, 826.10000000, 833.76000000, 804.88000000, 817.65000000, 14943.68364000, 12249794.66874790, 16501, 7567.13965000, 6204531.65177660
20210521, 000000, 817.58000000, 848.00000000, 814.32000000, 843.88000000, 16827.32595000, 14004239.39963630, 19933, 8663.59338000, 7211753.98963410
20210521, 010000, 843.67000000, 850.93000000, 835.94000000, 837.96000000, 11544.83918000, 9738282.84029720, 13947, 6038.38685000, 5093747.56360320
20210521, 020000, 837.85000000, 844.61000000, 824.46000000, 827.80000000, 11311.51443000, 9415907.20995800, 13475, 6244.51222000, 5201353.40001640
20210521, 030000, 827.66000000, 830.97000000, 816.35000000, 818.30000000, 14966.08989000, 12313919.43641730, 16107, 6320.33349000, 5200684.36007410
20210521, 040000, 818.46000000, 820.90000000, 794.00000000, 803.53000000, 13965.49876000, 11274813.97640960, 15912, 6643.77041000, 5363432.71179670
20210521, 050000, 803.56000000, 813.38000000, 792.39000000, 799.32000000, 9993.34462000, 8012941.68145640, 10901, 5112.25452000, 4100605.28687960
20210521, 060000, 799.32000000, 806.34000000, 771.12000000, 803.55000000, 15760.51011000, 12456396.45575390, 16218, 7702.82462000, 6088307.95457700
20210521, 070000, 803.61000000, 804.15000000, 781.70000000, 785.74000000, 12024.28919000, 9496507.98661420, 12404, 6271.91950000, 4953563.72763340
20210521, 080000, 785.84000000, 790.61000000, 744.00000000, 764.79000000, 53627.04182000, 41121325.34865450, 44842, 19633.78471000, 15089031.91457850
20210521, 090000, 764.78000000, 830.00000000, 764.74000000, 823.34000000, 69262.88654000, 56226860.14305850, 72278, 33852.79715000, 27455489.30424640
20210521, 100000, 823.99000000, 824.38000000, 801.02000000, 803.68000000, 22111.14143000, 17922993.37597400, 20597, 9337.26572000, 7571078.12391410
20210521, 110000, 804.06000000, 807.94000000, 782.51000000, 803.80000000, 11488.56851000, 9113203.03068130, 13326, 6119.60940000, 4855453.72799190
20210521, 120000, 803.80000000, 814.27000000, 784.17000000, 784.81000000, 11988.45903000, 9601712.02310150, 13408, 5545.26154000, 4441681.64343680
20210521, 130000, 784.81000000, 814.31000000, 781.40000000, 811.00000000, 6961.51952000, 5567932.92325480, 9609, 3898.75729000, 3119527.77104360
20210521, 140000, 811.22000000, 814.06000000, 676.18000000, 717.51000000, 89017.82987000, 65019401.69615150, 71925, 44069.14342000, 32178391.17626410
20210521, 150000, 717.99000000, 735.19000000, 687.03000000, 693.68000000, 64862.82205000, 46318558.38586420, 51242, 32372.05501000, 23121287.24649450
20210521, 160000, 693.79000000, 720.40000000, 667.67000000, 688.81000000, 62466.28218000, 43547215.67861740, 52329, 31083.16227000, 21677932.65101610
20210521, 170000, 688.01000000, 706.38000000, 681.50000000, 701.69000000, 27528.20872000, 19092286.59203680, 23440, 13752.02363000, 9536368.42050120
20210521, 180000, 701.59000000, 702.00000000, 671.47000000, 685.38000000, 20648.34683000, 14100451.14153490, 20522, 9943.18509000, 6790320.52995920
20210521, 190000, 685.75000000, 686.37000000, 651.01000000, 664.29000000, 37977.17802000, 25332175.78313610, 31160, 18604.58452000, 12412458.01873160
20210521, 200000, 664.29000000, 668.88000000, 634.00000000, 637.01000000, 32191.88600000, 20915062.06479130, 26750, 16062.18485000, 10434660.31922060
20210521, 210000, 636.69000000, 675.92000000, 604.00000000, 674.52000000, 36628.74524000, 23232361.70842010, 29794, 17346.19302000, 11036165.84867550
20210521, 220000, 674.81000000, 743.00000000, 657.98000000, 673.82000000, 30972.01213000, 20898189.65457900, 23754, 17030.17625000, 11511722.41780630
20210521, 230000, 673.62000000, 691.43000000, 665.44000000, 687.50000000, 15743.72321000, 10720730.92857340, 16645, 7892.30481000, 5374965.91184170
20210522, 000000, 687.51000000, 692.41000000, 657.06000000, 685.52000000, 20773.92354000, 14033709.20750870, 20838, 10201.72867000, 6891284.79906390
20210522, 010000, 685.49000000, 697.84000000, 674.06000000, 680.49000000, 11539.73886000, 7915365.63871910, 14311, 5635.23467000, 3865459.55547730
20210522, 020000, 680.52000000, 698.96000000, 671.64000000, 673.88000000, 16117.84752000, 11046481.96655710, 18492, 8378.67672000, 5746517.21774770
20210522, 030000, 673.92000000, 683.47000000, 648.85000000, 658.20000000, 20251.86785000, 13423470.51285410, 20982, 10079.30965000, 6683191.09774720
20210522, 040000, 658.33000000, 666.00000000, 615.48000000, 631.68000000, 31023.91352000, 19848937.30788330, 27759, 16410.94024000, 10501894.57722200
20210522, 050000, 631.99000000, 640.91000000, 598.98000000, 636.57000000, 38426.42936000, 23838074.99807850, 33166, 19778.35466000, 12275977.66064510
20210522, 060000, 636.92000000, 646.44000000, 612.72000000, 644.76000000, 30960.23643000, 19509314.00838290, 25329, 15293.32856000, 9636890.48850090
20210522, 070000, 645.03000000, 645.15000000, 624.35000000, 642.03000000, 15520.63735000, 9871488.87595360, 13701, 7905.05194000, 5025277.32791520
20210522, 080000, 641.52000000, 668.16000000, 641.47000000, 666.33000000, 23230.05871000, 15277606.90818630, 19798, 11521.72787000, 7574233.46991280
20210522, 090000, 666.35000000, 684.47000000, 652.48000000, 676.30000000, 18217.44355000, 12183320.10544730, 17800, 9282.29799000, 6208214.26338270
20210522, 100000, 676.59000000, 721.76000000, 675.38000000, 709.37000000, 36706.97530000, 25526240.93566380, 32556, 17832.88267000, 12424626.79070350
20210522, 110000, 709.37000000, 712.44000000, 687.97000000, 698.16000000, 17604.62465000, 12303243.83193570, 17146, 8513.72987000, 5952665.32111580
20210522, 120000, 698.33000000, 714.21000000, 688.47000000, 688.96000000, 18999.72871000, 13357889.61501620, 17978, 9365.99774000, 6584599.88391690
20210522, 130000, 688.96000000, 709.48000000, 687.85000000, 694.67000000, 14736.13333000, 10285428.58537270, 16036, 7466.33630000, 5211396.07523980
20210522, 140000, 695.08000000, 697.93000000, 659.99000000, 670.57000000, 20835.73283000, 14070706.24648830, 21912, 10183.78866000, 6876052.53868050
20210522, 150000, 670.45000000, 676.13000000, 647.00000000, 668.64000000, 22382.49300000, 14825254.68529640, 21329, 11116.03025000, 7363405.84357540
20210522, 160000, 668.64000000, 674.32000000, 654.21000000, 656.94000000, 15217.11049000, 10107690.86336840, 15389, 7882.98978000, 5236548.58939580
20210522, 170000, 656.89000000, 665.49000000, 639.66000000, 647.00000000, 12591.56593000, 8181538.18726470, 14089, 6616.01006000, 4300837.44147210
20210522, 180000, 647.10000000, 654.28000000, 638.59000000, 653.51000000, 9820.65816000, 6340766.52794440, 11106, 5344.23207000, 3450779.19658710
20210522, 190000, 653.51000000, 656.97000000, 628.16000000, 630.92000000, 13233.59967000, 8529942.43825310, 12980, 6364.96286000, 4111019.34270650
20210522, 200000, 631.09000000, 654.64000000, 630.52000000, 653.52000000, 9705.69242000, 6276921.85587680, 10054, 5195.33928000, 3360530.11035030
20210522, 210000, 653.13000000, 657.57000000, 647.55000000, 652.95000000, 5688.07541000, 3708003.18002010, 5898, 2955.88866000, 1926945.11053310
20210522, 220000, 652.62000000, 656.94000000, 628.42000000, 634.97000000, 22212.88324000, 14235300.62062550, 20279, 11573.57238000, 7409152.09464340
20210522, 230000, 635.40000000, 649.02000000, 628.39000000, 629.85000000, 10799.16342000, 6882458.76056370, 10713, 5274.94174000, 3362060.63506890
20210523, 000000, 629.96000000, 658.57000000, 614.35000000, 657.33000000, 27144.36217000, 17360430.45457120, 27423, 14365.00595000, 9194786.10173910
20210523, 010000, 657.41000000, 659.85000000, 644.72000000, 645.64000000, 8694.75324000, 5680213.39198600, 10794, 4550.00415000, 2972691.66205260
20210523, 020000, 645.74000000, 655.95000000, 633.53000000, 636.84000000, 20209.71219000, 13032057.90811360, 18773, 9943.13634000, 6402395.93619960
20210523, 030000, 636.93000000, 650.80000000, 634.95000000, 646.00000000, 7583.39865000, 4866969.50485170, 8587, 4063.14334000, 2609030.37528390
20210523, 040000, 645.74000000, 648.48000000, 629.21000000, 636.64000000, 15073.82119000, 9590074.57413360, 12582, 8289.53845000, 5269040.35110520
20210523, 050000, 636.59000000, 636.59000000, 623.56000000, 631.06000000, 5972.22037000, 3757755.70157660, 6884, 2864.80448000, 1801942.99651560
20210523, 060000, 630.81000000, 636.69000000, 611.13000000, 619.17000000, 14506.12737000, 9000042.22936850, 12208, 6052.01723000, 3753801.78427890
20210523, 070000, 619.27000000, 621.25000000, 590.35000000, 600.98000000, 22703.43311000, 13677369.25418910, 18328, 10975.34313000, 6610198.94208770
20210523, 080000, 601.12000000, 601.23000000, 548.01000000, 562.75000000, 52233.15748000, 30092266.12029300, 37871, 26395.72738000, 15249629.86065420
20210523, 090000, 562.72000000, 578.96000000, 550.07000000, 556.18000000, 48350.74439000, 27306973.19754990, 37472, 23027.94308000, 13005218.72595430
20210523, 100000, 556.09000000, 586.87000000, 554.73000000, 572.79000000, 21506.33793000, 12333613.51548410, 18731, 10666.78018000, 6112623.49494000
20210523, 110000, 572.79000000, 581.24000000, 561.29000000, 561.29000000, 24571.17609000, 14030744.97593330, 18703, 12699.34412000, 7249116.29114620
20210523, 120000, 561.25000000, 569.72000000, 509.03000000, 528.55000000, 59707.28715000, 32134163.85926170, 45976, 29403.84984000, 15845145.33772070
20210523, 130000, 529.28000000, 539.99000000, 501.00000000, 536.26000000, 48551.35220000, 25225685.14289950, 39678, 24249.56423000, 12604143.12541900
20210523, 140000, 536.34000000, 551.83000000, 524.22000000, 544.57000000, 42501.74983000, 22958007.84380370, 29130, 20247.21621000, 10941189.34684540
20210523, 150000, 544.65000000, 546.58000000, 517.64000000, 523.27000000, 19715.98678000, 10453888.99057050, 17251, 9481.81396000, 5028807.23679040
20210523, 160000, 523.17000000, 532.21000000, 468.13000000, 517.79000000, 85545.86953000, 42681765.66271030, 58210, 39436.93218000, 19697453.65570640
20210523, 170000, 517.61000000, 536.92000000, 511.94000000, 514.67000000, 49983.12377000, 26279981.68541600, 39470, 26667.53716000, 14033809.34312530
20210523, 180000, 514.84000000, 520.51000000, 497.51000000, 509.06000000, 26853.37673000, 13655804.73203230, 22354, 13596.20831000, 6916175.07654510
20210523, 190000, 508.88000000, 524.20000000, 500.77000000, 510.85000000, 18480.63976000, 9490888.21574460, 15262, 9037.65129000, 4642137.42730620
20210523, 200000, 510.77000000, 535.42000000, 510.77000000, 529.23000000, 16711.87377000, 8789525.83163500, 13613, 7367.59829000, 3878225.24050250
20210523, 210000, 528.71000000, 548.76000000, 526.74000000, 543.95000000, 16401.09106000, 8811787.29016410, 13395, 8776.78672000, 4710899.95227740
20210523, 220000, 543.93000000, 561.09000000, 535.01000000, 539.03000000, 19123.47774000, 10514967.99163960, 15446, 10170.75988000, 5591412.62747670
20210523, 230000, 538.87000000, 560.81000000, 538.87000000, 552.37000000, 15306.85722000, 8439645.06833640, 12561, 6904.84424000, 3806935.81385630
20210524, 000000, 551.74000000, 570.00000000, 547.35000000, 551.35000000, 20852.76549000, 11662554.32499710, 16100, 10598.16025000, 5928750.59982270
20210524, 010000, 551.65000000, 561.15000000, 538.11000000, 555.55000000, 20922.64405000, 11524734.99861270, 16879, 11904.79091000, 6563344.03113250
20210524, 020000, 555.80000000, 569.67000000, 547.69000000, 567.78000000, 13530.79899000, 7567351.21997880, 13606, 6720.41343000, 3761569.19611120
20210524, 030000, 567.47000000, 595.03000000, 564.88000000, 579.65000000, 29325.79732000, 17067015.20614420, 21514, 14157.04570000, 8231558.87772000
20210524, 040000, 579.72000000, 587.11000000, 558.93000000, 569.56000000, 17342.78961000, 9941563.37125590, 13689, 9029.51283000, 5174165.54847360
20210524, 050000, 569.83000000, 587.31000000, 569.83000000, 584.09000000, 11102.71697000, 6433337.69276630, 10869, 5672.35153000, 3287861.92322530
20210524, 060000, 584.20000000, 598.42000000, 579.12000000, 594.68000000, 14789.81932000, 8736330.49399610, 13005, 6859.77464000, 4050814.95037580
20210524, 070000, 594.97000000, 626.14000000, 594.88000000, 621.53000000, 27560.21615000, 16907574.35048670, 24355, 14073.35626000, 8633941.89533780
20210524, 080000, 621.75000000, 628.61000000, 611.83000000, 623.55000000, 15179.40119000, 9402208.64763190, 15576, 7815.32789000, 4842789.37503480
20210524, 090000, 623.54000000, 623.65000000, 602.29000000, 603.92000000, 18567.92183000, 11350524.63262270, 15017, 8742.76790000, 5341053.61565110
20210524, 100000, 603.92000000, 627.25000000, 603.85000000, 617.29000000, 24189.84396000, 14945797.05575650, 21381, 13680.83073000, 8452152.70685480
20210524, 110000, 616.99000000, 655.00000000, 616.29000000, 648.48000000, 30149.56624000, 19312371.34697360, 27864, 15983.71092000, 10238468.56510620
20210524, 120000, 648.05000000, 681.43000000, 639.15000000, 663.33000000, 28573.52698000, 18900007.11901980, 28494, 14529.99046000, 9619555.96925770
20210524, 130000, 663.33000000, 669.66000000, 643.47000000, 649.07000000, 22052.62459000, 14420801.64434530, 20042, 10809.90556000, 7069889.57765770
20210524, 140000, 649.22000000, 660.00000000, 645.84000000, 657.69000000, 13260.62338000, 8680611.92323560, 12971, 7283.73886000, 4768823.93453620
20210524, 150000, 657.64000000, 674.45000000, 649.14000000, 671.64000000, 19896.83495000, 13191375.30629280, 17039, 11530.94914000, 7638077.50496400
20210524, 160000, 671.77000000, 689.00000000, 650.52000000, 655.98000000, 28018.16417000, 18634404.40955520, 26499, 14433.38421000, 9601893.39694740
20210524, 170000, 656.09000000, 665.81000000, 651.00000000, 662.82000000, 11988.00406000, 7895652.51683230, 11693, 6357.20681000, 4188268.33393030
20210524, 180000, 663.03000000, 674.62000000, 653.90000000, 664.71000000, 12867.68844000, 8551945.77517110, 12775, 6590.86213000, 4379068.19428520
20210524, 190000, 664.29000000, 695.72000000, 658.81000000, 691.82000000, 16552.46373000, 11219274.07097350, 23585, 8536.43548000, 5781650.56210880
20210524, 200000, 691.91000000, 699.66000000, 684.15000000, 696.04000000, 13645.56482000, 9445368.86721570, 17629, 7086.76280000, 4906238.43611260
20210524, 210000, 695.81000000, 739.68000000, 695.62000000, 717.40000000, 18615.11679000, 13338773.17346210, 27207, 10098.32649000, 7236164.42646030
20210524, 220000, 717.56000000, 739.93000000, 712.10000000, 725.38000000, 18961.01736000, 13771151.18692510, 20633, 9315.50039000, 6766452.73415210
20210524, 230000, 725.40000000, 759.99000000, 720.55000000, 754.00000000, 22096.89848000, 16433235.62051930, 25132, 11955.61240000, 8897430.69068550
20210525, 000000, 753.80000000, 792.61000000, 741.65000000, 766.81000000, 33140.87710000, 25632536.64438180, 38296, 16584.67001000, 12829982.86774260
20210525, 010000, 766.81000000, 779.29000000, 727.55000000, 748.45000000, 37563.22772000, 28139129.18593300, 43225, 21298.14348000, 15929248.04932440
20210525, 020000, 747.73000000, 749.59000000, 713.48000000, 714.91000000, 24412.55701000, 17863312.35479550, 30620, 12082.09191000, 8842507.95527690
20210525, 030000, 714.39000000, 715.95000000, 695.25000000, 713.69000000, 29934.19578000, 21097514.79742710, 28922, 15237.48503000, 10745742.76070850
20210525, 040000, 713.62000000, 724.52000000, 693.02000000, 715.93000000, 23216.24650000, 16492112.98156030, 28674, 11715.27724000, 8326453.93048070
20210525, 050000, 716.45000000, 722.22000000, 702.99000000, 721.53000000, 21942.43671000, 15634598.01438750, 17227, 10834.28580000, 7717393.72796850
20210525, 060000, 721.24000000, 761.69000000, 712.84000000, 755.17000000, 20911.65149000, 15463957.20425150, 21678, 10372.83386000, 7668008.34384450
20210525, 070000, 755.16000000, 760.71000000, 734.87000000, 747.79000000, 16352.36529000, 12225194.78516880, 17662, 7905.41500000, 5914936.19493540
20210525, 080000, 747.77000000, 752.11000000, 716.13000000, 721.13000000, 15115.96155000, 11063020.23305120, 16116, 7782.41290000, 5693288.09148990
20210525, 090000, 721.65000000, 731.21000000, 715.76000000, 720.95000000, 12719.23071000, 9190402.34146650, 13924, 6420.90951000, 4640829.51819720
20210525, 100000, 721.06000000, 721.38000000, 675.12000000, 688.57000000, 36626.62323000, 25396314.36731150, 30897, 16829.19592000, 11666191.39653060
20210525, 110000, 688.63000000, 700.77000000, 667.60000000, 672.56000000, 19711.17364000, 13542483.86511490, 20623, 9422.63649000, 6478241.16074340
20210525, 120000, 672.69000000, 691.99000000, 669.15000000, 687.50000000, 17730.86671000, 12073950.40044770, 18251, 9112.19949000, 6205600.56731390
20210525, 130000, 687.50000000, 719.18000000, 684.94000000, 693.46000000, 33612.32756000, 23637841.59312780, 27666, 16612.80325000, 11687502.33964380
20210525, 140000, 693.27000000, 712.35000000, 690.00000000, 698.78000000, 14288.21693000, 10052615.95632850, 15659, 7232.05942000, 5089658.93118960
20210525, 150000, 698.74000000, 708.25000000, 682.50000000, 704.68000000, 21807.03487000, 15183367.44410890, 20099, 11405.04562000, 7944573.89283730
20210525, 160000, 705.78000000, 706.00000000, 689.53000000, 695.50000000, 13719.44994000, 9582225.84894980, 13817, 6735.60587000, 4707649.08228100
20210525, 170000, 695.31000000, 701.23000000, 681.97000000, 695.54000000, 9354.12295000, 6473290.65360110, 10985, 4411.01561000, 3052746.09260400
20210525, 180000, 694.56000000, 704.48000000, 688.32000000, 695.00000000, 6644.93444000, 4633763.43116100, 16033, 3315.09380000, 2311371.11509230
20210525, 190000, 695.12000000, 698.00000000, 671.93000000, 677.28000000, 10275.90586000, 7036443.38372480, 13032, 4874.22125000, 3341049.45534050
20210525, 200000, 677.05000000, 693.37000000, 674.85000000, 690.04000000, 8184.54459000, 5615143.38952490, 13799, 4001.19510000, 2744894.13775930
20210525, 210000, 690.04000000, 702.47000000, 682.00000000, 700.63000000, 6957.72841000, 4827385.31978460, 16847, 3055.52308000, 2120473.63024520
20210525, 220000, 700.66000000, 722.45000000, 698.47000000, 719.40000000, 12445.28060000, 8855003.66823250, 21001, 5794.19964000, 4121896.59036360
20210525, 230000, 719.35000000, 723.76000000, 712.08000000, 718.79000000, 6672.07059000, 4789724.48485680, 11457, 3357.98135000, 2410927.36862160
20210526, 000000, 719.50000000, 727.00000000, 707.24000000, 714.28000000, 13310.64617000, 9535526.03753080, 14989, 6520.99074000, 4672541.07024830
20210526, 010000, 714.33000000, 734.66000000, 714.33000000, 732.80000000, 9723.69187000, 7063098.01853490, 13184, 5381.37146000, 3908805.02710530
20210526, 020000, 732.90000000, 752.46000000, 729.58000000, 740.76000000, 13737.43030000, 10203584.87496000, 20026, 7335.65277000, 5449461.72310000
20210526, 030000, 741.19000000, 754.86000000, 738.01000000, 752.01000000, 7979.56528000, 5957901.74739050, 17114, 3800.15028000, 2837583.55570630
20210526, 040000, 752.34000000, 754.10000000, 740.73000000, 753.43000000, 9895.65454000, 7396117.11372390, 11790, 4717.18973000, 3526213.32205940
20210526, 050000, 753.17000000, 770.00000000, 750.15000000, 754.44000000, 12210.52596000, 9298309.89802680, 15129, 6110.24922000, 4656136.24608980
20210526, 060000, 754.42000000, 783.00000000, 752.88000000, 777.03000000, 13985.30746000, 10804828.71373530, 18278, 7721.27036000, 5963693.13083070
20210526, 070000, 777.06000000, 786.57000000, 771.00000000, 782.00000000, 10477.87303000, 8151870.09237260, 23244, 5088.79944000, 3958875.66459030
20210526, 080000, 782.01000000, 788.66000000, 753.88000000, 767.81000000, 15516.51640000, 11915739.36292050, 19515, 7620.52687000, 5852492.07609870
20210526, 090000, 768.13000000, 777.26000000, 764.06000000, 768.97000000, 8006.29494000, 6177729.99444050, 10386, 3841.78070000, 2964130.29949880
20210526, 100000, 768.52000000, 775.67000000, 751.35000000, 763.21000000, 13088.94251000, 9950601.97821250, 15626, 6294.03247000, 4784797.81569540
20210526, 110000, 762.90000000, 766.85000000, 751.65000000, 765.64000000, 6833.02932000, 5182743.73767530, 17319, 3296.02626000, 2501047.97304900
20210526, 120000, 765.81000000, 780.00000000, 763.11000000, 767.00000000, 10410.22537000, 8019731.49902240, 11826, 5515.77009000, 4252113.71112740
20210526, 130000, 767.42000000, 767.45000000, 722.20000000, 724.27000000, 20984.88721000, 15586261.07511620, 23192, 9772.63636000, 7255603.87663200
20210526, 140000, 724.24000000, 741.41000000, 721.68000000, 738.13000000, 21507.91852000, 15762566.71779270, 21958, 12833.02816000, 9401718.65949340
20210526, 150000, 738.19000000, 738.54000000, 723.01000000, 735.77000000, 14952.36223000, 10910877.28268090, 16012, 6724.57430000, 4907545.68951470
20210526, 160000, 735.72000000, 748.50000000, 727.65000000, 729.51000000, 14346.70009000, 10565220.03834570, 22249, 7311.07924000, 5386782.90496890
20210526, 170000, 729.76000000, 742.00000000, 720.30000000, 740.45000000, 11457.45766000, 8351084.02626930, 12990, 5748.18785000, 4194279.18112760
20210526, 180000, 741.00000000, 741.10000000, 727.57000000, 735.33000000, 6667.10138000, 4888640.32617460, 16260, 3166.61506000, 2322696.97682850
20210526, 190000, 735.44000000, 736.27000000, 720.60000000, 735.97000000, 8645.70773000, 6285291.71092010, 10990, 4470.96958000, 3250572.47763730
20210526, 200000, 735.47000000, 744.38000000, 731.16000000, 739.68000000, 5939.08597000, 4383320.42504620, 8862, 2984.12898000, 2201697.71802650
20210526, 210000, 739.67000000, 753.48000000, 735.60000000, 748.97000000, 5199.12029000, 3863874.42198930, 9764, 2723.24528000, 2024551.68770050
20210526, 220000, 748.88000000, 755.00000000, 743.45000000, 754.51000000, 6003.32545000, 4500400.21011190, 18060, 3184.34622000, 2387841.04995020
20210526, 230000, 754.46000000, 766.77000000, 747.51000000, 763.96000000, 8157.44747000, 6182013.63108120, 16168, 3844.45846000, 2914113.91067340
20210527, 000000, 764.16000000, 774.70000000, 743.21000000, 752.22000000, 14640.04672000, 11100530.30968900, 36264, 7380.60126000, 5599171.88400250
20210527, 010000, 752.21000000, 755.00000000, 704.57000000, 713.85000000, 19005.21154000, 13871200.74038430, 28400, 8592.68109000, 6277859.60101800
20210527, 020000, 713.85000000, 724.61000000, 707.62000000, 720.08000000, 13742.18304000, 9858425.55992090, 17149, 6708.83597000, 4812424.80826030
20210527, 030000, 720.00000000, 720.00000000, 700.52000000, 717.38000000, 12418.12769000, 8818741.02639450, 14106, 6124.40705000, 4350407.59361630
20210527, 040000, 717.22000000, 721.78000000, 705.74000000, 720.67000000, 10026.07555000, 7161012.37639260, 13016, 4236.99835000, 3028302.82495000
20210527, 050000, 720.90000000, 734.73000000, 712.53000000, 733.09000000, 8141.67187000, 5874117.37801010, 12816, 3995.59787000, 2886601.16490960
20210527, 060000, 733.13000000, 739.39000000, 725.86000000, 737.60000000, 4900.33750000, 3584954.23590930, 6545, 2338.45852000, 1711417.50495760
20210527, 070000, 737.31000000, 741.00000000, 729.57000000, 733.60000000, 4470.15652000, 3285223.64863380, 5355, 2022.73670000, 1486849.98964840
20210527, 080000, 733.97000000, 754.83000000, 723.47000000, 750.66000000, 7862.09148000, 5828401.40876890, 11236, 4017.87082000, 2978256.18725130
20210527, 090000, 750.28000000, 768.46000000, 750.20000000, 761.00000000, 10067.92948000, 7644996.77904190, 13308, 5431.21839000, 4124449.25697570
20210527, 100000, 761.00000000, 765.29000000, 754.69000000, 755.25000000, 6058.16745000, 4602465.76103780, 7608, 3079.70604000, 2339534.48147500
20210527, 110000, 755.20000000, 769.53000000, 755.19000000, 766.00000000, 7343.15440000, 5609906.87846300, 8478, 3808.91178000, 2909295.82067150
20210527, 120000, 766.00000000, 774.42000000, 754.90000000, 755.33000000, 10501.27189000, 8038713.02931300, 13047, 5704.36030000, 4364948.44952310
20210527, 130000, 755.36000000, 789.58000000, 755.30000000, 772.30000000, 14780.04840000, 11500448.89097340, 21409, 7698.03124000, 5987859.29406640
20210527, 140000, 772.67000000, 806.87000000, 772.26000000, 793.43000000, 23345.52352000, 18584748.32397560, 30627, 12020.12632000, 9559955.22853080
20210527, 150000, 793.27000000, 800.00000000, 770.53000000, 783.35000000, 14870.09757000, 11637628.63873310, 15982, 7487.88267000, 5863786.58262720
20210527, 160000, 783.53000000, 788.45000000, 757.18000000, 764.57000000, 11799.61173000, 9082503.14455010, 14369, 5902.76236000, 4544797.54651300
20210527, 170000, 764.11000000, 779.92000000, 762.06000000, 775.00000000, 5870.44759000, 4531715.60963920, 9310, 2940.69207000, 2269741.82810570
20210527, 180000, 775.01000000, 777.63000000, 764.38000000, 772.86000000, 3898.77705000, 3008954.59540240, 5715, 1850.90654000, 1428437.30664400
20210527, 190000, 772.93000000, 774.01000000, 755.60000000, 765.89000000, 5228.17163000, 3992040.61661500, 8324, 2582.66518000, 1972448.32439920
20210527, 200000, 765.53000000, 767.50000000, 748.02000000, 750.51000000, 5179.35520000, 3936769.79581680, 8639, 2341.50962000, 1781082.39028380
20210527, 210000, 750.51000000, 774.44000000, 744.28000000, 771.98000000, 6339.10616000, 4800798.69816840, 9776, 3148.80414000, 2387403.57869400
20210527, 220000, 771.91000000, 772.01000000, 750.95000000, 753.13000000, 5516.50158000, 4204540.94677230, 8306, 2682.88484000, 2044751.06714780
20210527, 230000, 753.24000000, 761.75000000, 741.65000000, 750.03000000, 7883.60019000, 5903376.31911880, 10273, 4130.31369000, 3092839.29184570
20210528, 000000, 750.20000000, 761.57000000, 733.00000000, 734.97000000, 12494.32825000, 9310018.24890520, 16121, 6266.74452000, 4671011.49217300
20210528, 010000, 734.78000000, 746.29000000, 725.78000000, 740.59000000, 11712.21419000, 8614789.41124290, 13574, 6209.03504000, 4567778.16985120
20210528, 020000, 740.85000000, 746.58000000, 736.09000000, 744.62000000, 6347.93900000, 4714642.08924680, 9366, 2971.30968000, 2206847.75548630
20210528, 030000, 744.56000000, 744.56000000, 731.25000000, 741.95000000, 6896.25264000, 5080812.87516920, 10732, 3215.46830000, 2368702.81477510
20210528, 040000, 741.31000000, 741.31000000, 718.00000000, 724.11000000, 11844.46594000, 8619262.81411370, 13896, 5460.64404000, 3976189.75612180
20210528, 050000, 724.18000000, 732.68000000, 693.32000000, 699.66000000, 19037.76185000, 13546283.83444620, 20101, 9083.16745000, 6466693.27582070
20210528, 060000, 699.58000000, 707.28000000, 674.00000000, 698.00000000, 25667.58348000, 17737351.82174050, 26081, 12855.58724000, 8885562.11762120
20210528, 070000, 697.99000000, 712.14000000, 687.09000000, 705.33000000, 15440.72293000, 10849411.06378810, 16139, 7611.48716000, 5348784.52481130
20210528, 080000, 705.67000000, 712.57000000, 675.64000000, 684.32000000, 15934.47160000, 11096973.58375910, 16293, 7671.71174000, 5344764.00478330
20210528, 090000, 684.89000000, 686.02000000, 657.17000000, 679.96000000, 29101.21370000, 19613750.36974840, 28114, 14728.54315000, 9939973.66095110
20210528, 100000, 679.94000000, 687.73000000, 671.73000000, 678.15000000, 12331.25673000, 8393934.31686880, 13882, 6000.84362000, 4085715.38334330
20210528, 110000, 678.06000000, 683.99000000, 652.25000000, 657.55000000, 15297.50530000, 10197620.88266250, 17361, 7335.50515000, 4888955.84762800
20210528, 120000, 657.14000000, 697.00000000, 652.91000000, 692.73000000, 25346.49832000, 17238842.34668320, 29364, 13552.76359000, 9216467.48289320
20210528, 130000, 692.80000000, 703.82000000, 691.56000000, 697.94000000, 12283.31801000, 8569182.63149530, 13575, 6231.17487000, 4348892.98072670
20210528, 140000, 697.81000000, 701.84000000, 689.37000000, 690.92000000, 8457.88036000, 5880795.49636180, 9822, 4166.62175000, 2898879.01124490
20210528, 150000, 691.03000000, 709.06000000, 685.53000000, 702.01000000, 9414.10905000, 6561163.35509850, 10367, 4449.38476000, 3100378.42255600
20210528, 160000, 701.79000000, 703.85000000, 673.59000000, 674.23000000, 12623.52084000, 8670346.69492710, 13740, 5852.43782000, 4019200.19589840
20210528, 170000, 674.18000000, 690.13000000, 669.60000000, 688.25000000, 7707.32568000, 5253349.96534730, 9232, 3820.60745000, 2605080.27744530
20210528, 180000, 687.61000000, 705.95000000, 680.29000000, 699.77000000, 7384.36950000, 5107297.73495500, 8793, 3419.65685000, 2364201.42227950
20210528, 190000, 699.72000000, 709.01000000, 694.31000000, 698.74000000, 9554.03451000, 6690738.77420160, 9440, 4598.20063000, 3221105.64040970
20210528, 200000, 698.97000000, 709.00000000, 678.41000000, 678.76000000, 8559.90782000, 5941764.25082730, 9213, 4052.59720000, 2813942.94984500
20210528, 210000, 678.80000000, 684.59000000, 667.24000000, 672.68000000, 8400.08044000, 5668727.41479920, 9074, 3947.21962000, 2665012.95657080
20210528, 220000, 672.75000000, 687.54000000, 670.41000000, 678.97000000, 6248.40637000, 4237070.49608280, 7570, 3077.88695000, 2087404.43693340
20210528, 230000, 678.73000000, 692.24000000, 676.26000000, 688.28000000, 4529.62366000, 3105911.31465480, 6393, 2281.09779000, 1564537.69455220
20210529, 000000, 688.75000000, 710.92000000, 687.38000000, 703.92000000, 10009.54260000, 7001580.43543710, 12497, 5320.40601000, 3723830.18061130
20210529, 010000, 704.06000000, 719.80000000, 704.06000000, 716.04000000, 7937.78798000, 5655041.95543050, 10714, 4024.18196000, 2866772.10110570
20210529, 020000, 715.83000000, 720.17000000, 710.74000000, 713.98000000, 7813.65811000, 5594146.41984710, 8614, 3692.68075000, 2644314.74168170
20210529, 030000, 713.99000000, 721.25000000, 709.50000000, 715.46000000, 4545.82176000, 3250586.53440900, 6024, 2284.68729000, 1634120.69330810
20210529, 040000, 715.30000000, 717.84000000, 690.01000000, 691.91000000, 7733.90990000, 5457725.54931230, 8517, 3712.60604000, 2619277.31874930
20210529, 050000, 691.74000000, 718.32000000, 691.73000000, 709.75000000, 8959.26482000, 6345124.98938450, 10283, 4552.81647000, 3223311.90654400
20210529, 060000, 709.56000000, 715.76000000, 699.38000000, 700.63000000, 5433.60294000, 3843724.68613770, 7884, 2978.31416000, 2106232.49602320
20210529, 070000, 700.54000000, 703.39000000, 686.37000000, 687.39000000, 5888.85684000, 4095235.12489860, 7761, 2846.50481000, 1979771.93839830
20210529, 080000, 687.19000000, 692.31000000, 666.57000000, 671.89000000, 10127.57922000, 6872266.18887840, 11889, 4724.21283000, 3206015.42793490
20210529, 090000, 671.70000000, 674.64000000, 655.88000000, 670.89000000, 10975.15363000, 7292187.85895700, 12598, 5062.86465000, 3365511.95177610
20210529, 100000, 670.93000000, 672.61000000, 663.36000000, 667.10000000, 6604.06269000, 4410599.82962630, 8556, 3375.50514000, 2255062.84229650
20210529, 110000, 667.53000000, 677.36000000, 653.29000000, 670.78000000, 11317.16138000, 7547453.35841640, 13807, 5461.26182000, 3645912.26389810
20210529, 120000, 670.69000000, 670.82000000, 648.12000000, 653.79000000, 10888.29548000, 7178950.64851090, 12607, 4979.47019000, 3284864.45638590
20210529, 130000, 653.79000000, 655.76000000, 638.01000000, 654.33000000, 11790.53693000, 7617322.15053080, 14672, 6158.29289000, 3979750.62236010
20210529, 140000, 653.75000000, 663.86000000, 645.00000000, 650.22000000, 8332.53022000, 5443912.18772880, 9568, 4312.90102000, 2820112.53571100
20210529, 150000, 650.40000000, 650.40000000, 627.50000000, 639.68000000, 16388.12949000, 10448926.63189820, 16335, 7675.72399000, 4888211.64438960
20210529, 160000, 639.87000000, 657.77000000, 626.51000000, 652.96000000, 10977.54430000, 7025409.23477770, 12657, 5707.18052000, 3653119.08902130
20210529, 170000, 653.29000000, 653.29000000, 627.11000000, 630.16000000, 7386.55197000, 4710300.94599360, 8731, 3101.17407000, 1976769.61832230
20210529, 180000, 630.17000000, 635.14000000, 622.57000000, 634.44000000, 6603.45504000, 4159827.65764290, 8287, 3015.11784000, 1900258.07080910
20210529, 190000, 634.45000000, 636.58000000, 621.12000000, 631.18000000, 5195.52475000, 3270828.13053310, 7770, 2632.90207000, 1658166.09967540
20210529, 200000, 631.05000000, 635.86000000, 617.57000000, 630.82000000, 6733.66656000, 4218325.09768610, 8462, 3111.57558000, 1952126.08140190
20210529, 210000, 630.93000000, 645.35000000, 630.51000000, 644.16000000, 5048.39236000, 3219007.08636610, 5968, 2313.98038000, 1475994.83334720
20210529, 220000, 644.13000000, 647.86000000, 635.80000000, 645.50000000, 3582.48721000, 2296307.76482800, 4476, 1701.66252000, 1090918.95850360
20210529, 230000, 644.92000000, 657.46000000, 635.40000000, 651.96000000, 7039.99956000, 4574228.45598400, 8139, 3042.31708000, 1975523.00186950
20210530, 000000, 652.00000000, 652.31000000, 618.08000000, 628.71000000, 12512.87432000, 7883889.12802200, 13695, 6072.86738000, 3826713.04691730
20210530, 010000, 628.71000000, 634.02000000, 616.04000000, 622.59000000, 8246.51326000, 5142750.13006300, 8394, 4431.36395000, 2763092.10852250
20210530, 020000, 622.34000000, 641.81000000, 618.01000000, 640.36000000, 5550.22617000, 3506450.90085580, 7321, 2591.27931000, 1637223.16274630
20210530, 030000, 641.05000000, 653.47000000, 639.57000000, 649.69000000, 6511.57331000, 4204752.68041750, 7643, 3251.40311000, 2099714.02326980
20210530, 040000, 649.86000000, 659.58000000, 645.89000000, 657.03000000, 5247.03097000, 3427226.45042440, 5858, 2585.19253000, 1688548.23379630
20210530, 050000, 656.86000000, 673.39000000, 656.86000000, 670.81000000, 7624.37675000, 5078821.90530460, 8745, 4279.41699000, 2851599.61354460
20210530, 060000, 670.85000000, 680.56000000, 670.00000000, 678.24000000, 6635.60104000, 4479955.52571020, 8266, 3475.91157000, 2347437.35980240
20210530, 070000, 678.24000000, 688.00000000, 674.88000000, 681.13000000, 8167.12970000, 5573057.16187080, 8828, 4075.27962000, 2780800.11964340
20210530, 080000, 681.29000000, 687.00000000, 670.16000000, 672.06000000, 7270.52396000, 4917936.17217520, 7564, 3739.49532000, 2531888.49750920
20210530, 090000, 672.40000000, 681.17000000, 672.27000000, 677.59000000, 4878.94361000, 3303116.67946660, 5226, 2422.02926000, 1640100.13635710
20210530, 100000, 677.60000000, 680.71000000, 670.59000000, 670.59000000, 3523.20995000, 2378027.96172530, 4719, 1653.70924000, 1116436.94989120
20210530, 110000, 670.59000000, 686.89000000, 669.19000000, 686.56000000, 4896.60555000, 3312926.32944090, 6805, 2801.02844000, 1895314.92589530
20210530, 120000, 686.10000000, 688.61000000, 659.99000000, 665.99000000, 6594.69564000, 4428680.91505590, 8649, 2718.76243000, 1826985.41397720
20210530, 130000, 666.17000000, 670.70000000, 658.99000000, 664.95000000, 6393.84136000, 4247278.25943980, 6770, 3078.91749000, 2047327.81502440
20210530, 140000, 664.99000000, 665.10000000, 651.06000000, 656.88000000, 7106.78949000, 4670305.91131250, 6600, 3165.09483000, 2078014.22581520
20210530, 150000, 656.50000000, 663.19000000, 653.75000000, 662.69000000, 4187.54547000, 2754945.29055650, 5377, 2240.90021000, 1473997.56147630
20210530, 160000, 662.88000000, 673.45000000, 657.70000000, 665.01000000, 6274.55220000, 4175998.90090210, 7934, 3668.59142000, 2441051.17195590
20210530, 170000, 665.03000000, 671.00000000, 664.31000000, 666.48000000, 3997.16948000, 2668695.66599700, 5600, 2051.81174000, 1370344.76240050
20210530, 180000, 666.33000000, 674.26000000, 666.04000000, 671.18000000, 3574.21614000, 2395367.31807460, 4515, 2048.51264000, 1373505.07953260
20210530, 190000, 671.17000000, 675.00000000, 667.27000000, 668.93000000, 3602.81243000, 2419686.14059160, 4222, 1789.77833000, 1202039.52175730
20210530, 200000, 668.72000000, 670.68000000, 661.45000000, 663.68000000, 5055.24493000, 3365089.29901290, 5506, 2517.25740000, 1675647.56695810
20210530, 210000, 663.82000000, 666.46000000, 659.13000000, 663.30000000, 2546.61982000, 1686741.44009320, 3485, 1281.64866000, 849074.42592810
20210530, 220000, 663.30000000, 667.69000000, 657.14000000, 662.00000000, 3531.79092000, 2336354.33405810, 4012, 1828.81184000, 1209713.78960030
20210530, 230000, 661.83000000, 664.96000000, 655.45000000, 661.66000000, 4142.31746000, 2735647.36461100, 5135, 2049.16827000, 1353477.05491890
20210531, 000000, 661.41000000, 673.46000000, 652.60000000, 653.80000000, 6412.37450000, 4228959.04761250, 9071, 3067.29606000, 2024058.86633770
20210531, 010000, 653.69000000, 656.97000000, 638.59000000, 640.70000000, 8570.34243000, 5526611.45440930, 10662, 3779.76900000, 2438942.36747120
20210531, 020000, 640.66000000, 648.60000000, 638.28000000, 644.04000000, 4826.01999000, 3102844.52939050, 5851, 2303.63273000, 1481577.84805520
20210531, 030000, 643.70000000, 645.58000000, 634.34000000, 641.45000000, 5566.25613000, 3557049.21294460, 6464, 2871.09759000, 1835302.39712820
20210531, 040000, 641.45000000, 644.05000000, 635.00000000, 641.89000000, 4336.47670000, 2775068.28353030, 4686, 2318.20265000, 1484350.07057670
20210531, 050000, 641.96000000, 649.70000000, 636.50000000, 644.79000000, 3653.25919000, 2351899.73165410, 4120, 1835.92753000, 1182183.63029260
20210531, 060000, 644.53000000, 661.05000000, 643.86000000, 658.69000000, 8688.04141000, 5680831.96484870, 7300, 4697.67543000, 3071642.85108480
20210531, 070000, 658.80000000, 676.90000000, 657.30000000, 672.07000000, 13554.61086000, 9097255.74216190, 13199, 6872.62288000, 4613176.68849210
20210531, 080000, 672.06000000, 679.47000000, 666.91000000, 675.71000000, 7997.05671000, 5392052.95967130, 7715, 4088.04772000, 2757793.24247690
20210531, 090000, 675.58000000, 687.78000000, 673.55000000, 679.07000000, 12874.81534000, 8765920.92001580, 11930, 7338.63389000, 4994247.78789140
20210531, 100000, 679.00000000, 694.81000000, 678.80000000, 692.00000000, 9812.63199000, 6772663.70070880, 10602, 5068.16745000, 3496854.01882790
20210531, 110000, 692.04000000, 698.93000000, 687.21000000, 689.68000000, 10194.60275000, 7065792.28875420, 10049, 4644.53025000, 3220961.79748100
20210531, 120000, 689.60000000, 698.24000000, 680.77000000, 685.32000000, 6840.97738000, 4713684.34029650, 7572, 3341.14138000, 2303244.78841970
20210531, 130000, 685.56000000, 691.22000000, 681.22000000, 683.18000000, 7436.91371000, 5104197.12039950, 6133, 3574.87774000, 2453018.10340820
20210531, 140000, 683.24000000, 686.45000000, 674.52000000, 683.49000000, 8621.72458000, 5861204.00356670, 7650, 4312.69360000, 2932551.77984090
20210531, 150000, 683.42000000, 706.35000000, 683.42000000, 704.50000000, 11658.27524000, 8121289.59582770, 12403, 6196.68113000, 4316921.61890480
20210531, 160000, 704.73000000, 708.63000000, 697.83000000, 704.32000000, 9608.80764000, 6758552.95362050, 9959, 4648.94061000, 3270883.58921130
20210531, 170000, 704.24000000, 705.67000000, 691.35000000, 696.04000000, 4819.25396000, 3355370.65388260, 5648, 2545.26060000, 1772200.74601710
20210531, 180000, 696.19000000, 696.64000000, 691.20000000, 694.27000000, 4084.10445000, 2833372.78814220, 4382, 2070.27186000, 1436768.39925410
20210531, 190000, 694.35000000, 698.70000000, 692.65000000, 698.13000000, 3501.12075000, 2435852.55686880, 3910, 1830.33392000, 1273798.86322490
20210531, 200000, 698.13000000, 701.92000000, 693.58000000, 695.38000000, 2565.01669000, 1789762.86442960, 3240, 1378.08093000, 961350.83325960
20210531, 210000, 695.41000000, 699.83000000, 693.12000000, 698.24000000, 2521.66978000, 1757405.20993360, 3247, 1291.11847000, 899693.97760220
20210531, 220000, 698.24000000, 707.00000000, 696.42000000, 701.29000000, 4845.30303000, 3405884.94860770, 6022, 2573.83354000, 1809381.03717650
20210531, 230000, 701.30000000, 711.40000000, 698.59000000, 702.46000000, 10897.27591000, 7693808.16026260, 11362, 5641.79915000, 3983444.87764190
20210601, 000000, 702.47000000, 721.33000000, 699.12000000, 718.08000000, 11537.59765000, 8182210.77976300, 16656, 5901.01914000, 4185174.80839760
20210601, 010000, 718.25000000, 718.89000000, 695.51000000, 696.75000000, 8460.88244000, 5986781.56976140, 11482, 3806.97332000, 2692181.14105450
20210601, 020000, 696.90000000, 701.84000000, 683.87000000, 690.44000000, 10004.04006000, 6900867.99074300, 12665, 4874.09941000, 3361357.63833350
20210601, 030000, 690.35000000, 700.00000000, 685.75000000, 691.01000000, 8619.07990000, 5982972.50448020, 9680, 4155.13122000, 2883855.64158650
20210601, 040000, 690.95000000, 693.88000000, 681.19000000, 690.20000000, 11542.77398000, 7938135.54668750, 11367, 5717.02528000, 3931396.91225360
20210601, 050000, 690.10000000, 706.20000000, 689.00000000, 703.00000000, 7556.67369000, 5282504.12347470, 8255, 3397.14200000, 2375917.61427810
20210601, 060000, 703.00000000, 706.18000000, 690.78000000, 695.84000000, 6424.56656000, 4484586.20814820, 7888, 3139.34387000, 2190425.80345870
20210601, 070000, 695.92000000, 700.49000000, 689.26000000, 693.97000000, 4687.85191000, 3253857.53986520, 5718, 2247.35929000, 1559852.70325200
20210601, 080000, 693.60000000, 698.87000000, 670.84000000, 677.65000000, 15886.34826000, 10799279.75948550, 14784, 7858.95490000, 5341064.60760670
20210601, 090000, 677.36000000, 684.74000000, 671.79000000, 678.67000000, 6360.88392000, 4316481.68613820, 7565, 3650.71664000, 2478157.67189000
20210601, 100000, 678.39000000, 689.39000000, 674.61000000, 686.40000000, 4606.33410000, 3149089.88259700, 6051, 2259.78259000, 1545181.97529950
20210601, 110000, 686.48000000, 690.27000000, 682.55000000, 689.36000000, 5083.85618000, 3495527.65472660, 5229, 2465.16380000, 1695483.98678750
20210601, 120000, 689.61000000, 689.61000000, 675.52000000, 676.71000000, 5177.20141000, 3529650.21641470, 5820, 2377.47741000, 1620788.26984860
20210601, 130000, 676.61000000, 697.57000000, 668.13000000, 695.00000000, 10200.70052000, 6982555.15383460, 12298, 5212.67254000, 3567952.43249980
20210601, 140000, 694.98000000, 701.41000000, 684.52000000, 687.17000000, 5983.86164000, 4146872.86493880, 8296, 3021.16231000, 2095638.11348030
20210601, 150000, 687.18000000, 687.18000000, 675.88000000, 679.63000000, 4559.65593000, 3105066.75281140, 5827, 2005.21312000, 1365946.52986180
20210601, 160000, 679.90000000, 683.96000000, 673.38000000, 676.51000000, 5597.15120000, 3800843.30163180, 6799, 2597.38937000, 1764335.39274250
20210601, 170000, 676.48000000, 683.36000000, 672.68000000, 681.17000000, 3694.76037000, 2504939.89786450, 5183, 1806.18718000, 1224805.11938840
20210601, 180000, 681.35000000, 685.19000000, 679.14000000, 682.90000000, 3301.48908000, 2252653.91405520, 4245, 1780.70583000, 1215081.60215650
20210601, 190000, 682.94000000, 683.36000000, 672.80000000, 676.91000000, 4760.13596000, 3230580.01629650, 6374, 2229.31631000, 1512888.31894010
20210601, 200000, 676.96000000, 685.03000000, 675.87000000, 684.32000000, 2656.78701000, 1812063.89289810, 4076, 1356.43147000, 925309.32719860
20210601, 210000, 684.31000000, 687.16000000, 680.33000000, 686.34000000, 3538.75656000, 2419669.05020320, 4389, 1725.30243000, 1179888.04747630
20210601, 220000, 686.34000000, 688.60000000, 680.16000000, 684.83000000, 5644.22678000, 3861649.49219870, 7160, 3003.03611000, 2055061.19235550
20210601, 230000, 684.83000000, 693.14000000, 684.82000000, 691.13000000, 5943.57079000, 4103251.54254700, 7021, 2806.39653000, 1937560.54338390
20210602, 000000, 691.07000000, 696.21000000, 679.12000000, 681.84000000, 5435.07922000, 3734908.74730440, 7874, 2608.24986000, 1792747.51870100
20210602, 010000, 681.99000000, 685.01000000, 674.59000000, 684.15000000, 4356.63952000, 2955327.34240190, 5932, 2172.99514000, 1474448.68940280
20210602, 020000, 684.23000000, 690.04000000, 681.40000000, 682.89000000, 3369.74668000, 2314463.82895200, 5130, 1609.63991000, 1105538.12952390
20210602, 030000, 682.77000000, 693.00000000, 682.73000000, 686.06000000, 3737.68296000, 2573814.37502400, 5457, 2018.80370000, 1390257.69898590
20210602, 040000, 685.98000000, 691.00000000, 685.40000000, 686.83000000, 3590.18469000, 2470693.48439320, 4339, 1797.42005000, 1237247.24561620
20210602, 050000, 687.12000000, 689.58000000, 681.80000000, 687.19000000, 3932.37035000, 2695951.53633700, 4248, 2343.89262000, 1606798.11577270
20210602, 060000, 687.23000000, 689.39000000, 683.00000000, 683.73000000, 2763.58417000, 1896215.89099160, 3818, 1348.69919000, 925464.97845750
20210602, 070000, 683.77000000, 697.80000000, 683.77000000, 696.39000000, 6304.00065000, 4369074.45568270, 8117, 3642.55527000, 2524673.52121830
20210602, 080000, 696.39000000, 701.86000000, 693.00000000, 700.35000000, 5714.12397000, 3984098.33420430, 6509, 3333.90136000, 2324949.69984210
20210602, 090000, 700.47000000, 703.00000000, 697.26000000, 699.03000000, 7209.25781000, 5049663.71522020, 7289, 3300.61286000, 2311947.22552500
20210602, 100000, 699.29000000, 703.40000000, 693.97000000, 695.48000000, 5302.50216000, 3701118.79567480, 6929, 2395.51607000, 1672673.04298880
20210602, 110000, 695.23000000, 698.00000000, 688.17000000, 692.53000000, 8446.77382000, 5847387.33768820, 8336, 4982.28556000, 3448017.80792470
20210602, 120000, 692.32000000, 697.47000000, 691.01000000, 696.35000000, 7953.72240000, 5512724.17501570, 8505, 5391.11330000, 3735646.98283640
20210602, 130000, 696.47000000, 706.54000000, 691.02000000, 700.96000000, 8193.07161000, 5740949.24636100, 12448, 4295.98143000, 3011432.68523890
20210602, 140000, 701.07000000, 706.86000000, 696.98000000, 702.40000000, 6000.34100000, 4216418.90249950, 10092, 3037.96050000, 2134597.35763180
20210602, 150000, 702.35000000, 716.44000000, 702.35000000, 710.02000000, 10907.81829000, 7759184.32674190, 14897, 4584.22133000, 3259912.02937820
20210602, 160000, 709.86000000, 714.87000000, 702.60000000, 705.82000000, 6120.93397000, 4337283.43535760, 9209, 2930.62420000, 2077925.72083130
20210602, 170000, 705.82000000, 707.46000000, 702.18000000, 706.68000000, 3104.21854000, 2189614.01118430, 4726, 1698.88763000, 1198683.49049270
20210602, 180000, 706.76000000, 707.36000000, 702.77000000, 706.09000000, 2316.94510000, 1634906.50513180, 4051, 1144.48084000, 807709.95916960
20210602, 190000, 706.15000000, 707.89000000, 703.29000000, 704.50000000, 2461.99515000, 1737419.64542020, 3424, 1296.39230000, 914948.75907540
20210602, 200000, 704.50000000, 704.60000000, 696.67000000, 698.86000000, 3630.50507000, 2541297.43790540, 5592, 1669.07012000, 1169060.96219240
20210602, 210000, 699.08000000, 703.29000000, 698.54000000, 700.53000000, 2023.25136000, 1418178.28767760, 3355, 1131.42723000, 793097.20527460
20210602, 220000, 700.36000000, 703.16000000, 691.26000000, 696.63000000, 3250.03195000, 2264596.47849660, 5593, 1290.97658000, 900511.80477930
20210602, 230000, 696.39000000, 700.79000000, 693.42000000, 697.36000000, 4747.22791000, 3306946.01316600, 5160, 2925.10189000, 2036684.47105960
20210603, 000000, 697.68000000, 702.48000000, 688.64000000, 694.71000000, 6062.33803000, 4208878.15129640, 8426, 2998.67887000, 2083287.29186570
20210603, 010000, 694.61000000, 697.55000000, 688.16000000, 689.99000000, 2623.85942000, 1820189.18375460, 4276, 1031.55717000, 716025.01324190
20210603, 020000, 689.91000000, 695.33000000, 687.43000000, 694.60000000, 3887.79627000, 2690557.60908560, 4874, 1836.54098000, 1270237.17741720
20210603, 030000, 694.49000000, 701.00000000, 692.25000000, 699.87000000, 3239.22660000, 2256844.43819670, 4944, 1689.50238000, 1178013.01786830
20210603, 040000, 699.70000000, 709.76000000, 698.72000000, 709.31000000, 4529.65310000, 3187071.37942180, 5964, 2411.32255000, 1696489.59004790
20210603, 050000, 709.45000000, 717.77000000, 708.87000000, 717.09000000, 8233.03921000, 5873551.82840080, 11026, 4812.06901000, 3432770.87581210
20210603, 060000, 717.28000000, 719.91000000, 712.09000000, 719.66000000, 5362.37670000, 3839700.26796210, 6814, 2956.95515000, 2118617.83544650
20210603, 070000, 719.70000000, 719.97000000, 709.91000000, 712.00000000, 4933.37797000, 3524020.63658920, 6550, 2111.31671000, 1507119.93278680
20210603, 080000, 711.77000000, 725.49000000, 710.07000000, 722.02000000, 10122.58341000, 7288024.07914630, 12242, 5799.65926000, 4172913.59333170
20210603, 090000, 722.17000000, 730.00000000, 721.15000000, 728.26000000, 7801.97580000, 5663271.45614190, 9517, 3481.12959000, 2528336.36449300
20210603, 100000, 728.22000000, 735.53000000, 726.60000000, 727.15000000, 9040.48359000, 6608197.79603510, 12179, 4886.62245000, 3571559.68636610
20210603, 110000, 727.16000000, 728.43000000, 715.95000000, 718.43000000, 9451.81378000, 6818826.37653430, 10675, 4186.00805000, 3019350.36885180
20210603, 120000, 718.66000000, 726.28000000, 713.34000000, 725.82000000, 6128.93735000, 4407241.55145870, 8336, 3344.55006000, 2403741.83084410
20210603, 130000, 725.93000000, 729.33000000, 705.93000000, 709.93000000, 10275.89769000, 7354689.96569240, 12506, 4732.91792000, 3389555.68113150
20210603, 140000, 709.97000000, 714.12000000, 705.94000000, 711.98000000, 6789.00808000, 4821907.43077980, 8044, 3563.00141000, 2531444.49986420
20210603, 150000, 712.16000000, 716.17000000, 707.50000000, 712.53000000, 6014.08402000, 4284425.52063150, 6281, 3027.41749000, 2155982.98934080
20210603, 160000, 712.40000000, 724.11000000, 709.37000000, 719.42000000, 5905.85097000, 4240334.29876380, 7654, 3081.43307000, 2213039.97736560
20210603, 170000, 719.58000000, 722.15000000, 715.13000000, 716.06000000, 3692.62993000, 2653397.20470880, 5205, 1881.18052000, 1351975.94392510
20210603, 180000, 716.17000000, 719.42000000, 710.31000000, 711.01000000, 3133.30884000, 2236445.94175340, 4248, 1582.73228000, 1130152.91443260
20210603, 190000, 710.87000000, 711.42000000, 706.38000000, 709.21000000, 3938.91576000, 2792731.51475960, 4732, 2042.01173000, 1447840.19415670
20210603, 200000, 709.11000000, 714.77000000, 706.53000000, 713.35000000, 2548.48783000, 1809603.31580730, 3838, 1342.75668000, 953468.27019030
20210603, 210000, 713.36000000, 717.62000000, 709.87000000, 710.72000000, 2431.19146000, 1736198.17962590, 4002, 1156.96868000, 826144.99715110
20210603, 220000, 710.64000000, 717.69000000, 709.02000000, 716.24000000, 2882.86035000, 2061398.23130600, 4097, 1436.88839000, 1027261.27419760
20210603, 230000, 715.90000000, 720.80000000, 712.99000000, 718.91000000, 4082.51065000, 2931878.87250450, 5608, 1983.41668000, 1424557.25350380
20210604, 000000, 718.98000000, 720.00000000, 707.58000000, 709.62000000, 5691.58659000, 4056223.73732260, 7154, 2655.79237000, 1891819.56220250
20210604, 010000, 709.57000000, 709.94000000, 675.95000000, 687.60000000, 16130.56898000, 11116608.50958120, 22658, 6847.50351000, 4718086.69917780
20210604, 020000, 687.71000000, 688.78000000, 676.01000000, 687.96000000, 7252.21993000, 4961001.09306680, 9512, 3387.23162000, 2316820.25832440
20210604, 030000, 688.00000000, 692.92000000, 682.27000000, 688.00000000, 6129.28154000, 4212817.60406870, 7659, 3423.63071000, 2352445.71111440
20210604, 040000, 687.96000000, 689.68000000, 680.84000000, 682.66000000, 4009.60605000, 2747600.24022260, 5783, 1700.85733000, 1166263.08691030
20210604, 050000, 682.75000000, 686.77000000, 661.45000000, 666.18000000, 12903.98559000, 8673088.93797830, 16444, 5936.28848000, 3984505.55927850
20210604, 060000, 666.06000000, 671.88000000, 656.28000000, 662.57000000, 7127.36808000, 4740424.76606190, 10748, 3594.48011000, 2391725.00256750
20210604, 070000, 662.62000000, 663.69000000, 647.57000000, 659.99000000, 9260.08347000, 6082932.70782590, 12956, 4135.77381000, 2717338.63356180
20210604, 080000, 660.12000000, 664.20000000, 651.27000000, 658.77000000, 6496.94505000, 4282980.05844100, 9345, 3031.91802000, 1999631.32606790
20210604, 090000, 658.72000000, 667.39000000, 654.11000000, 667.39000000, 5420.54312000, 3580406.78938080, 8043, 2537.20194000, 1677097.64378060
20210604, 100000, 667.39000000, 670.00000000, 659.12000000, 659.33000000, 4970.67264000, 3304814.12278860, 7384, 2143.47400000, 1425937.30986500
20210604, 110000, 659.28000000, 663.39000000, 653.72000000, 659.02000000, 3390.48879000, 2233023.87769670, 5679, 1442.03317000, 950328.40511400
20210604, 120000, 658.96000000, 669.41000000, 642.67000000, 667.35000000, 13671.27745000, 8964149.46197780, 16704, 6966.13541000, 4570215.33112080
20210604, 130000, 667.33000000, 669.76000000, 663.33000000, 666.74000000, 4243.02093000, 2830070.12984850, 6374, 1943.18157000, 1296385.76626210
20210604, 140000, 666.67000000, 668.75000000, 655.50000000, 663.82000000, 4022.17887000, 2660480.80008140, 6394, 2040.75241000, 1350195.55574530
20210604, 150000, 663.63000000, 669.69000000, 662.98000000, 667.25000000, 2779.29017000, 1852742.52605390, 4489, 1398.13190000, 932116.48820390
20210604, 160000, 667.17000000, 671.30000000, 662.24000000, 664.73000000, 4974.58381000, 3312219.33074040, 7269, 2714.15444000, 1807584.15573610
20210604, 170000, 664.70000000, 674.21000000, 663.32000000, 671.20000000, 2894.88533000, 1941383.10412060, 4908, 1514.68244000, 1015925.76905980
20210604, 180000, 671.36000000, 674.36000000, 670.36000000, 672.02000000, 3669.09547000, 2466964.75584120, 4374, 1646.10496000, 1106690.79448740
20210604, 190000, 672.26000000, 674.17000000, 667.56000000, 669.76000000, 2592.21074000, 1737783.19266380, 3891, 1366.67590000, 916160.93375140
20210604, 200000, 669.69000000, 675.99000000, 669.62000000, 674.42000000, 2347.69047000, 1581421.03125450, 3594, 1205.57922000, 812290.52467440
20210604, 210000, 674.40000000, 678.87000000, 673.46000000, 678.00000000, 2280.31019000, 1543606.20552560, 3428, 1110.92726000, 752065.45752140
20210604, 220000, 678.15000000, 679.73000000, 672.30000000, 675.96000000, 1969.29114000, 1332048.03578110, 3543, 796.64818000, 538903.51117600
20210604, 230000, 675.71000000, 679.32000000, 664.42000000, 670.74000000, 4623.43462000, 3100994.40281140, 6605, 2361.82244000, 1584642.81522480
20210605, 000000, 670.57000000, 686.80000000, 664.62000000, 685.34000000, 8139.24651000, 5538127.54703310, 10059, 3984.81507000, 2710597.78757960
20210605, 010000, 685.62000000, 686.61000000, 682.56000000, 685.81000000, 2809.35892000, 1922991.80902350, 4045, 1199.52116000, 821259.10067990
20210605, 020000, 685.90000000, 686.87000000, 681.33000000, 683.38000000, 4559.69988000, 3120742.04631480, 4295, 2365.85825000, 1619077.74736820
20210605, 030000, 683.56000000, 685.71000000, 679.00000000, 679.61000000, 1977.47498000, 1348003.40245100, 3101, 782.29809000, 533424.95380200
20210605, 040000, 679.62000000, 683.89000000, 679.62000000, 683.65000000, 1632.79395000, 1113482.80291020, 2906, 955.22240000, 651425.45522840
20210605, 050000, 683.52000000, 684.08000000, 679.00000000, 680.91000000, 1770.55311000, 1206341.66306850, 2437, 947.99178000, 645910.12869300
20210605, 060000, 680.91000000, 684.43000000, 680.17000000, 683.87000000, 2388.73387000, 1630881.27602860, 3123, 1549.30277000, 1057798.78686690
20210605, 070000, 683.86000000, 688.93000000, 680.00000000, 680.10000000, 4647.53463000, 3183639.41551280, 5885, 2333.89191000, 1598499.06568160
20210605, 080000, 680.28000000, 681.65000000, 676.41000000, 681.50000000, 4311.91769000, 2928096.93333260, 5001, 2333.47538000, 1584658.01637610
20210605, 090000, 681.49000000, 683.87000000, 650.00000000, 658.05000000, 12963.33636000, 8643718.69409180, 14509, 5931.06304000, 3958543.62502820
20210605, 100000, 658.02000000, 664.89000000, 653.52000000, 660.76000000, 7014.60450000, 4629665.39079720, 8809, 3459.00501000, 2283812.79662930
20210605, 110000, 660.70000000, 661.39000000, 646.89000000, 651.58000000, 7957.46636000, 5204874.85690050, 9085, 4127.91775000, 2700846.42116280
20210605, 120000, 651.36000000, 656.57000000, 641.51000000, 652.71000000, 6858.30292000, 4456136.34943800, 9294, 3218.45316000, 2091742.44279580
20210605, 130000, 652.77000000, 653.87000000, 647.11000000, 647.54000000, 6219.40676000, 4046450.20457560, 5915, 3212.83628000, 2090103.33220540
20210605, 140000, 647.28000000, 653.95000000, 644.63000000, 645.54000000, 4675.53944000, 3030536.75517260, 6209, 2536.42394000, 1644215.28523340
20210605, 150000, 645.42000000, 657.00000000, 643.49000000, 655.45000000, 5000.56086000, 3258877.01351790, 6341, 2241.55785000, 1460901.11050240
20210605, 160000, 655.22000000, 656.68000000, 650.89000000, 652.75000000, 2782.31743000, 1818916.86286740, 4142, 1332.12767000, 871086.29963320
20210605, 170000, 652.56000000, 655.82000000, 649.01000000, 650.69000000, 1901.09559000, 1239694.56643650, 3028, 742.18222000, 484002.04132630
20210605, 180000, 650.79000000, 657.84000000, 649.32000000, 655.35000000, 4597.09265000, 3011793.10475400, 4185, 1437.13093000, 941059.77137490
20210605, 190000, 655.35000000, 658.13000000, 648.77000000, 649.59000000, 2270.84491000, 1486328.86652930, 2944, 1124.81834000, 736381.74659000
20210605, 200000, 649.80000000, 659.71000000, 648.93000000, 656.64000000, 3078.53903000, 2020239.62515620, 4776, 1723.18344000, 1131491.53513460
20210605, 210000, 656.53000000, 656.53000000, 634.13000000, 636.17000000, 6842.28364000, 4387376.30539490, 8998, 2863.60028000, 1835895.02733830
20210605, 220000, 636.28000000, 644.81000000, 634.97000000, 640.16000000, 3986.60491000, 2556948.40370730, 5215, 1943.86154000, 1247101.00901520
20210605, 230000, 640.27000000, 649.66000000, 640.27000000, 649.31000000, 2334.75055000, 1506078.92513200, 3519, 1166.83383000, 752814.25549350
20210606, 000000, 649.04000000, 651.09000000, 645.19000000, 648.38000000, 2507.45058000, 1625812.05232180, 4320, 1299.30139000, 842508.72738280
20210606, 010000, 648.53000000, 659.94000000, 648.53000000, 659.25000000, 3731.36351000, 2443621.34490590, 5284, 1963.32281000, 1285717.12891060
20210606, 020000, 659.45000000, 661.98000000, 657.54000000, 660.70000000, 3527.34384000, 2326589.18390460, 3796, 1871.12404000, 1234166.61290970
20210606, 030000, 660.83000000, 662.49000000, 655.64000000, 658.51000000, 2674.10535000, 1761754.56210490, 3539, 1263.80285000, 832911.06824890
20210606, 040000, 658.34000000, 667.39000000, 658.34000000, 663.21000000, 2659.55770000, 1765176.15073800, 4175, 1295.77863000, 860167.94306130
20210606, 050000, 663.35000000, 666.66000000, 661.69000000, 666.26000000, 2637.27996000, 1752185.30038290, 2874, 1563.02924000, 1038596.52016060
20210606, 060000, 666.16000000, 670.00000000, 657.74000000, 659.75000000, 3956.47293000, 2623796.09222530, 5405, 1601.99919000, 1062790.79022030
20210606, 070000, 659.62000000, 665.28000000, 659.44000000, 664.37000000, 1844.14652000, 1222189.17609460, 2321, 1053.26398000, 697893.40600530
20210606, 080000, 664.34000000, 667.98000000, 661.32000000, 666.46000000, 2852.29231000, 1897856.72779120, 3521, 1435.70294000, 955641.68526750
20210606, 090000, 666.33000000, 668.13000000, 661.59000000, 661.88000000, 2000.54011000, 1328923.65349730, 3294, 950.36618000, 631617.07129160
20210606, 100000, 662.08000000, 662.88000000, 657.05000000, 659.64000000, 2067.56572000, 1364525.38392730, 3786, 1025.04504000, 676715.91081220
20210606, 110000, 659.77000000, 661.30000000, 656.64000000, 657.33000000, 1403.96079000, 924373.70680720, 2606, 864.13836000, 569053.85303310
20210606, 120000, 657.09000000, 659.87000000, 653.42000000, 656.15000000, 2699.29272000, 1772681.72564910, 4755, 1481.08546000, 972776.02294140
20210606, 130000, 656.22000000, 665.06000000, 648.90000000, 650.07000000, 5003.83054000, 3290026.62927790, 7398, 2559.80291000, 1684010.10713180
20210606, 140000, 650.24000000, 658.82000000, 648.02000000, 657.38000000, 3401.73975000, 2220424.63052960, 5108, 1795.69124000, 1172703.35094250
20210606, 150000, 657.26000000, 661.38000000, 655.31000000, 657.84000000, 3266.30717000, 2149047.94176780, 4205, 1802.80955000, 1186063.59843080
20210606, 160000, 657.83000000, 660.62000000, 656.18000000, 660.20000000, 2203.94766000, 1450182.95191660, 3577, 1271.02745000, 836460.74164770
20210606, 170000, 660.31000000, 660.35000000, 651.07000000, 653.01000000, 1875.46866000, 1228802.01907190, 2740, 759.63649000, 497635.39603540
20210606, 180000, 653.06000000, 653.06000000, 649.71000000, 651.23000000, 2179.62109000, 1419546.35821350, 2614, 1193.89779000, 777698.81378950
20210606, 190000, 651.24000000, 651.74000000, 648.42000000, 649.62000000, 1921.37021000, 1248354.81696450, 2375, 844.54185000, 548769.76756980
20210606, 200000, 649.68000000, 654.18000000, 647.58000000, 653.55000000, 1758.26689000, 1144578.10574350, 2692, 941.41756000, 612843.77612830
20210606, 210000, 653.49000000, 656.32000000, 652.46000000, 655.18000000, 2360.55516000, 1545454.75810520, 2874, 1118.53802000, 732368.55098540
20210606, 220000, 655.10000000, 655.93000000, 644.57000000, 648.89000000, 2830.01037000, 1836900.02581010, 3910, 1438.21224000, 933519.14746670
20210606, 230000, 648.94000000, 657.31000000, 647.94000000, 656.10000000, 2154.22284000, 1407224.91988710, 3183, 1136.97560000, 742922.27853960
20210607, 000000, 656.17000000, 664.82000000, 651.41000000, 662.62000000, 5791.42620000, 3819430.37078170, 8251, 2696.70246000, 1780565.12156150
20210607, 010000, 662.68000000, 670.63000000, 661.24000000, 667.34000000, 3790.03931000, 2523193.54398480, 5761, 2345.54263000, 1561890.48051190
20210607, 020000, 667.34000000, 669.52000000, 665.71000000, 667.64000000, 2148.41291000, 1433793.75509510, 3195, 1026.23709000, 684963.24019420
20210607, 030000, 667.57000000, 669.65000000, 662.07000000, 663.53000000, 3755.76968000, 2503920.75937510, 4642, 1745.10579000, 1163608.08447250
20210607, 040000, 663.58000000, 667.35000000, 662.23000000, 662.70000000, 1699.16410000, 1128965.39186430, 2756, 859.48367000, 571241.05475770
20210607, 050000, 662.60000000, 664.33000000, 659.27000000, 661.98000000, 1898.49960000, 1256050.90154350, 2855, 897.16651000, 593754.50392640
20210607, 060000, 661.98000000, 662.85000000, 658.77000000, 659.67000000, 2095.76547000, 1384658.09759370, 3166, 1010.08425000, 667513.10785870
20210607, 070000, 659.71000000, 662.00000000, 655.40000000, 659.46000000, 3003.54188000, 1979009.77772190, 3494, 1752.73394000, 1155253.29468780
20210607, 080000, 659.62000000, 662.57000000, 656.00000000, 657.41000000, 2595.90882000, 1708456.15246300, 3218, 1215.67989000, 800240.31959700
20210607, 090000, 657.35000000, 663.66000000, 655.53000000, 662.68000000, 2673.64327000, 1765620.82094980, 3628, 1407.66453000, 929474.61299720
20210607, 100000, 662.76000000, 668.05000000, 662.76000000, 666.07000000, 3973.78670000, 2647200.99573080, 4560, 2031.59111000, 1353625.80311650
20210607, 110000, 666.10000000, 667.36000000, 662.86000000, 663.99000000, 2108.66622000, 1403415.32327760, 2688, 878.46678000, 584444.98167670
20210607, 120000, 664.00000000, 668.90000000, 662.57000000, 666.13000000, 2599.76753000, 1730727.22922170, 3658, 1313.92391000, 874538.96180660
20210607, 130000, 666.21000000, 667.55000000, 658.03000000, 659.18000000, 4403.91402000, 2914790.11911830, 4956, 1766.47969000, 1170298.16954870
20210607, 140000, 659.15000000, 659.38000000, 650.00000000, 652.58000000, 5103.12601000, 3342468.14035090, 6337, 2317.80763000, 1517950.31541110
20210607, 150000, 652.40000000, 653.62000000, 650.07000000, 652.45000000, 3697.10329000, 2408768.03380190, 3826, 1795.47529000, 1169538.97891540
20210607, 160000, 652.49000000, 653.54000000, 646.19000000, 647.94000000, 5149.27930000, 3343641.73679460, 6365, 2610.15157000, 1694833.07075230
20210607, 170000, 647.89000000, 647.90000000, 640.10000000, 641.89000000, 4792.44146000, 3084826.35087810, 6277, 2050.08971000, 1319491.43169480
20210607, 180000, 641.68000000, 642.77000000, 634.57000000, 636.72000000, 4467.98316000, 2852444.46049660, 6570, 2110.39621000, 1347504.13077170
20210607, 190000, 636.60000000, 641.19000000, 634.47000000, 640.19000000, 3243.88532000, 2067977.91528570, 4515, 1699.48308000, 1083649.33198800
20210607, 200000, 640.00000000, 641.48000000, 613.74000000, 622.91000000, 10713.02480000, 6696337.21580710, 13529, 4983.80133000, 3112819.61364570
20210607, 210000, 622.90000000, 625.69000000, 601.00000000, 610.18000000, 12778.56705000, 7811758.54263850, 13994, 5976.07549000, 3653296.96764540
20210607, 220000, 610.32000000, 615.18000000, 605.40000000, 610.34000000, 5326.33386000, 3246995.53667030, 6376, 2800.06523000, 1706841.10870530
20210607, 230000, 610.20000000, 610.34000000, 590.47000000, 596.45000000, 10413.51667000, 6246225.34493510, 12649, 4614.33747000, 2765586.98546490
20210608, 000000, 596.30000000, 604.89000000, 586.80000000, 596.46000000, 12846.59867000, 7652707.18354110, 14669, 6223.45906000, 3707204.15359060
20210608, 010000, 596.60000000, 603.16000000, 594.12000000, 600.99000000, 6458.80155000, 3871004.59185110, 7188, 3407.35853000, 2042061.68797740
20210608, 020000, 601.23000000, 601.39000000, 570.15000000, 578.05000000, 16526.90286000, 9662773.29867490, 16134, 7264.39056000, 4243372.46309750
20210608, 030000, 578.06000000, 581.63000000, 565.59000000, 579.94000000, 10668.32471000, 6127751.62446340, 13089, 5455.81462000, 3133243.42826980
20210608, 040000, 579.83000000, 587.04000000, 577.28000000, 580.43000000, 10940.81417000, 6359680.19484860, 11324, 5599.44585000, 3253785.96012120
20210608, 050000, 580.29000000, 583.00000000, 568.83000000, 578.77000000, 8380.46116000, 4824083.09367850, 8811, 4275.36757000, 2461595.23663810
20210608, 060000, 578.64000000, 580.57000000, 570.36000000, 570.86000000, 5107.81719000, 2938003.16040920, 6382, 2412.04676000, 1387594.02758720
20210608, 070000, 570.96000000, 586.89000000, 563.11000000, 582.53000000, 11208.83175000, 6469035.10041660, 12461, 5816.73592000, 3357458.43636140
20210608, 080000, 582.46000000, 592.53000000, 582.25000000, 584.26000000, 7244.75582000, 4254583.69849930, 7574, 3382.02638000, 1986698.08838480
20210608, 090000, 584.30000000, 585.30000000, 577.00000000, 577.97000000, 4496.98578000, 2612306.19152310, 6352, 2301.91627000, 1337307.79601690
20210608, 100000, 577.80000000, 586.38000000, 576.46000000, 579.75000000, 4559.31498000, 2647364.49397400, 5879, 2175.30114000, 1263506.12279510
20210608, 110000, 579.47000000, 588.11000000, 577.30000000, 586.68000000, 7742.93783000, 4522428.17626040, 6671, 4897.66348000, 2860510.08674010
20210608, 120000, 586.74000000, 601.86000000, 584.22000000, 584.71000000, 10402.96228000, 6164002.08971540, 10489, 4936.05218000, 2926115.14940280
20210608, 130000, 584.68000000, 586.58000000, 570.35000000, 570.35000000, 6612.15459000, 3823134.26801900, 8083, 3145.45957000, 1819141.47255270
20210608, 140000, 570.52000000, 576.08000000, 552.68000000, 559.84000000, 17914.95047000, 10099818.57463340, 16691, 8849.84255000, 4986079.90182300
20210608, 150000, 560.29000000, 566.63000000, 542.63000000, 563.56000000, 23580.70050000, 13141288.63933180, 19493, 10855.08401000, 6052462.44248880
20210608, 160000, 563.70000000, 577.90000000, 556.87000000, 573.35000000, 12784.71009000, 7293632.41704290, 11829, 5873.56974000, 3353006.35070000
20210608, 170000, 573.65000000, 578.57000000, 567.99000000, 578.08000000, 3739.08310000, 2140608.62048260, 4795, 1587.10032000, 909251.59464520
20210608, 180000, 578.07000000, 593.54000000, 577.60000000, 589.73000000, 11282.07596000, 6609653.81524950, 9576, 5862.64826000, 3432211.32392890
20210608, 190000, 589.26000000, 592.75000000, 587.06000000, 590.99000000, 3723.05891000, 2195426.19319420, 5322, 1801.70981000, 1062793.51889090
20210608, 200000, 590.85000000, 601.49000000, 588.44000000, 598.75000000, 6130.78173000, 3651283.97242220, 8127, 3285.88537000, 1957235.10272640
20210608, 210000, 598.76000000, 600.25000000, 591.96000000, 596.24000000, 4424.00809000, 2637994.83431730, 5233, 2276.18743000, 1356845.59625130
20210608, 220000, 596.24000000, 604.57000000, 594.31000000, 596.96000000, 3921.07295000, 2347291.47080840, 5157, 1952.29424000, 1168522.37670370
20210608, 230000, 596.94000000, 602.88000000, 593.67000000, 595.31000000, 3168.00812000, 1895921.89914700, 4157, 1400.84704000, 838505.04540510
20210609, 000000, 595.31000000, 597.02000000, 578.66000000, 580.64000000, 5831.74246000, 3420705.73004000, 7535, 2738.91533000, 1606274.00007300
20210609, 010000, 580.27000000, 583.49000000, 570.15000000, 571.00000000, 4256.45805000, 2458692.63412920, 5637, 1914.86120000, 1106438.44710760
20210609, 020000, 571.39000000, 580.24000000, 566.72000000, 573.20000000, 8000.73672000, 4575947.32443020, 8331, 3352.27867000, 1920382.99961060
20210609, 030000, 573.24000000, 577.42000000, 567.08000000, 573.66000000, 4382.31846000, 2508663.16530530, 5995, 2582.30738000, 1478624.27480420
20210609, 040000, 573.72000000, 580.85000000, 566.11000000, 580.52000000, 5949.79460000, 3411714.25168330, 7821, 2862.08854000, 1640535.36813440
20210609, 050000, 580.37000000, 589.89000000, 578.94000000, 584.84000000, 6625.51826000, 3871469.57646990, 6767, 3679.48862000, 2150632.49095190
20210609, 060000, 584.83000000, 597.87000000, 582.52000000, 596.19000000, 6311.02560000, 3729598.93834290, 7224, 3122.23610000, 1843942.02719230
20210609, 070000, 596.31000000, 598.00000000, 591.01000000, 591.64000000, 6099.69244000, 3626832.26972220, 5681, 2590.26493000, 1540346.10817010
20210609, 080000, 591.61000000, 594.22000000, 583.73000000, 586.57000000, 7023.20576000, 4132665.78863550, 6912, 3694.12955000, 2174701.66572240
20210609, 090000, 586.66000000, 592.71000000, 584.30000000, 585.34000000, 3955.44456000, 2327413.22667080, 4802, 2008.99229000, 1182015.42532810
20210609, 100000, 585.61000000, 594.25000000, 583.46000000, 589.81000000, 6409.35957000, 3772312.68572580, 5723, 3707.41820000, 2181120.42334780
20210609, 110000, 589.66000000, 608.04000000, 586.61000000, 605.83000000, 10736.61150000, 6441644.95967770, 11668, 6164.78906000, 3698139.55055780
20210609, 120000, 605.83000000, 612.00000000, 600.79000000, 602.17000000, 8332.55586000, 5060476.55023300, 9712, 3832.23514000, 2328076.65234410
20210609, 130000, 602.32000000, 608.00000000, 598.66000000, 603.42000000, 5998.65601000, 3615695.06662750, 5379, 3084.63849000, 1859175.78537150
20210609, 140000, 603.48000000, 609.89000000, 590.82000000, 592.28000000, 6377.08494000, 3830343.19323830, 7630, 3169.70703000, 1902921.98963930
20210609, 150000, 592.24000000, 628.43000000, 592.19000000, 626.39000000, 18866.54852000, 11615044.05945790, 24119, 9964.74554000, 6133965.47934050
20210609, 160000, 626.18000000, 633.94000000, 619.00000000, 625.52000000, 9844.41134000, 6157887.79101740, 11995, 4754.36863000, 2975610.46287770
20210609, 170000, 625.41000000, 632.58000000, 623.15000000, 625.82000000, 4820.80846000, 3021247.39877270, 6144, 2334.22401000, 1463253.69177270
20210609, 180000, 625.79000000, 628.84000000, 617.07000000, 618.72000000, 5712.78100000, 3554638.54245220, 6552, 2591.41622000, 1612934.89775110
20210609, 190000, 618.81000000, 622.15000000, 615.37000000, 619.68000000, 3740.82791000, 2316457.33359650, 5440, 1789.21977000, 1108102.14499240
20210609, 200000, 619.67000000, 624.30000000, 617.45000000, 619.67000000, 2909.53943000, 1804795.95478300, 4687, 1310.39498000, 813014.77258560
20210609, 210000, 619.73000000, 626.88000000, 619.28000000, 625.13000000, 2516.89455000, 1567533.45004920, 3334, 1237.92433000, 771324.59879360
20210609, 220000, 625.05000000, 634.63000000, 624.59000000, 630.53000000, 4526.05458000, 2854683.61494030, 6866, 2226.78330000, 1404822.05840820
20210609, 230000, 630.24000000, 634.00000000, 628.13000000, 634.00000000, 5346.37799000, 3374256.02801330, 5804, 3247.86665000, 2049920.28856010
20210610, 000000, 633.99000000, 638.56000000, 623.55000000, 626.30000000, 7765.40661000, 4892520.00554390, 10500, 3852.74958000, 2429089.92007620
20210610, 010000, 626.40000000, 639.20000000, 625.82000000, 626.03000000, 4165.03174000, 2632484.11451250, 7088, 2079.38071000, 1314807.61212920
20210610, 020000, 625.96000000, 629.49000000, 623.94000000, 627.23000000, 3504.76793000, 2197344.69697080, 4249, 1789.68731000, 1122079.01549850
20210610, 030000, 627.17000000, 633.23000000, 624.46000000, 624.89000000, 3478.00262000, 2188184.61880500, 4458, 1648.84123000, 1037818.85013140
20210610, 040000, 624.90000000, 628.79000000, 618.37000000, 620.70000000, 3505.75639000, 2183341.93754220, 4974, 1668.34487000, 1039312.91188840
20210610, 050000, 620.53000000, 620.98000000, 611.30000000, 616.03000000, 6423.93365000, 3962444.39705760, 6896, 3641.42567000, 2247343.16123150
20210610, 060000, 616.04000000, 617.64000000, 610.51000000, 613.10000000, 4011.79974000, 2462502.99165110, 4419, 2105.28265000, 1292374.23548030
20210610, 070000, 612.96000000, 617.40000000, 611.10000000, 616.37000000, 3287.92095000, 2020734.88711170, 3389, 1740.91005000, 1070378.16908960
20210610, 080000, 616.31000000, 617.25000000, 604.02000000, 606.50000000, 6236.64152000, 3806814.78950870, 6660, 2859.69179000, 1745119.83976390
20210610, 090000, 606.50000000, 623.74000000, 601.68000000, 622.48000000, 9090.22901000, 5579027.58372300, 10067, 4380.90253000, 2686942.07210620
20210610, 100000, 622.61000000, 632.44000000, 620.68000000, 623.89000000, 9577.55491000, 6016696.25353710, 12097, 4976.17334000, 3126592.56929560
20210610, 110000, 623.91000000, 628.20000000, 620.73000000, 621.93000000, 3169.74266000, 1978675.76244340, 4327, 1352.66607000, 844366.73634120
20210610, 120000, 621.97000000, 623.32000000, 614.25000000, 617.35000000, 5381.45732000, 3325618.43327540, 5833, 2570.29559000, 1588037.60477130
20210610, 130000, 617.37000000, 619.80000000, 613.50000000, 617.32000000, 3779.15927000, 2329831.50913800, 4390, 1932.10109000, 1191204.21076890
20210610, 140000, 617.39000000, 622.38000000, 601.51000000, 607.79000000, 8894.83220000, 5422272.64428960, 11643, 4190.25334000, 2555040.38006740
20210610, 150000, 607.66000000, 610.57000000, 601.51000000, 606.66000000, 3948.96843000, 2395270.06311540, 5508, 2019.28369000, 1225369.90012370
20210610, 160000, 606.40000000, 608.55000000, 598.82000000, 601.63000000, 5024.24789000, 3029765.48453700, 6586, 2533.56448000, 1527729.06687150
20210610, 170000, 601.48000000, 604.58000000, 594.14000000, 599.12000000, 5778.09267000, 3459531.01164420, 7460, 2893.32457000, 1732203.00118940
20210610, 180000, 599.01000000, 603.24000000, 597.95000000, 602.26000000, 2899.43859000, 1741894.21777310, 3259, 1758.44555000, 1056449.17427760
20210610, 190000, 602.37000000, 603.66000000, 595.21000000, 598.63000000, 2804.37252000, 1679594.48641470, 3722, 1211.76111000, 725885.42455200
20210610, 200000, 598.65000000, 601.24000000, 588.19000000, 601.00000000, 7410.47310000, 4399267.31150430, 8725, 3969.00196000, 2355906.23094870
20210610, 210000, 600.96000000, 602.46000000, 596.10000000, 602.45000000, 3013.61532000, 1806981.00792270, 3936, 1542.64347000, 924730.16343380
20210610, 220000, 602.33000000, 607.54000000, 601.23000000, 604.55000000, 2758.55026000, 1667149.45340560, 3511, 1323.51238000, 800127.99161070
20210610, 230000, 604.66000000, 606.88000000, 599.99000000, 601.11000000, 1985.95318000, 1199779.50259880, 2447, 890.05198000, 537886.90581350
20210611, 000000, 601.61000000, 608.09000000, 589.06000000, 590.13000000, 7115.40586000, 4250479.90572330, 9015, 3568.34522000, 2132785.16131610
20210611, 010000, 590.48000000, 592.90000000, 585.16000000, 591.46000000, 3443.34080000, 2028235.96625270, 5252, 1652.13660000, 973533.73786970
20210611, 020000, 591.60000000, 595.21000000, 585.29000000, 594.71000000, 3930.16899000, 2316922.31611030, 5019, 2044.95279000, 1205682.33098120
20210611, 030000, 594.84000000, 600.69000000, 594.84000000, 598.77000000, 3330.38739000, 1991643.31470090, 4954, 1802.64098000, 1077883.38355910
20210611, 040000, 598.70000000, 601.77000000, 597.26000000, 601.09000000, 2415.68181000, 1449215.00776670, 3187, 1285.86903000, 771353.66450390
20210611, 050000, 601.34000000, 604.33000000, 598.57000000, 599.25000000, 3184.15778000, 1915356.45945040, 3520, 1514.27301000, 911086.25477180
20210611, 060000, 599.25000000, 606.18000000, 593.08000000, 594.34000000, 5495.54609000, 3295801.69240890, 5768, 2634.54624000, 1580124.79213290
20210611, 070000, 594.45000000, 602.53000000, 592.75000000, 601.58000000, 5695.08656000, 3409376.59489100, 5038, 2771.63262000, 1659556.45299720
20210611, 080000, 601.85000000, 607.68000000, 599.66000000, 600.66000000, 6607.40906000, 3991105.46054160, 6767, 3561.47798000, 2151820.08139240
20210611, 090000, 600.73000000, 610.71000000, 600.73000000, 604.07000000, 3583.42069000, 2173183.66845090, 6764, 2112.71101000, 1281167.84226690
20210611, 100000, 604.08000000, 610.83000000, 604.03000000, 606.60000000, 4243.97753000, 2577653.27670040, 5459, 2169.90267000, 1317583.22360030
20210611, 110000, 606.65000000, 606.76000000, 601.80000000, 603.79000000, 2326.53269000, 1404868.38861800, 3375, 1132.35291000, 683953.73301410
20210611, 120000, 603.88000000, 605.20000000, 597.24000000, 600.45000000, 3277.17453000, 1968059.60481530, 4281, 1705.89239000, 1024692.81044710
20210611, 130000, 600.54000000, 611.60000000, 600.54000000, 608.59000000, 4775.19070000, 2899807.11031450, 5787, 2332.16019000, 1415739.78085180
20210611, 140000, 608.69000000, 609.98000000, 599.86000000, 599.94000000, 4659.90327000, 2818737.22701870, 3904, 2263.71551000, 1369421.07608580
20210611, 150000, 600.13000000, 600.13000000, 588.65000000, 591.84000000, 5436.66699000, 3229359.16911300, 6444, 2270.23184000, 1347622.87816800
20210611, 160000, 591.63000000, 594.32000000, 582.59000000, 584.24000000, 6475.44295000, 3807007.30595510, 7314, 3262.57993000, 1919072.63808270
20210611, 170000, 584.03000000, 588.57000000, 582.46000000, 585.92000000, 4774.21981000, 2799115.87645690, 4227, 2723.02161000, 1596631.16764690
20210611, 180000, 585.74000000, 589.28000000, 581.63000000, 588.91000000, 3684.05487000, 2155082.49945300, 4332, 1856.44503000, 1085931.76323490
20210611, 190000, 588.92000000, 589.26000000, 582.73000000, 584.55000000, 3094.96441000, 1814938.10182730, 2983, 1391.83156000, 815703.87273630
20210611, 200000, 584.43000000, 588.98000000, 582.17000000, 582.68000000, 2383.64279000, 1395260.39051170, 3329, 1102.29131000, 645228.05596960
20210611, 210000, 582.72000000, 585.15000000, 570.78000000, 573.68000000, 4425.27360000, 2552703.55233540, 6470, 1880.75087000, 1084217.68554500
20210611, 220000, 573.68000000, 582.53000000, 571.73000000, 577.59000000, 3872.46128000, 2240053.49141890, 5129, 1811.79471000, 1047604.11147860
20210611, 230000, 577.55000000, 579.76000000, 569.43000000, 577.04000000, 3456.67241000, 1985499.13458920, 4783, 1521.40749000, 874042.76789770
20210612, 000000, 577.19000000, 578.07000000, 567.44000000, 572.52000000, 4863.42564000, 2780790.60151860, 6496, 2272.75170000, 1299821.67422710
20210612, 010000, 572.55000000, 575.57000000, 556.31000000, 557.71000000, 8131.26011000, 4599968.46708770, 9471, 4020.97347000, 2277294.59993520
20210612, 020000, 557.63000000, 562.18000000, 549.35000000, 550.99000000, 9196.93372000, 5103184.33977200, 10344, 4502.71250000, 2499795.63091130
20210612, 030000, 551.00000000, 559.95000000, 549.90000000, 556.76000000, 4241.75538000, 2354388.23009060, 5815, 2199.76294000, 1220982.06639030
20210612, 040000, 556.61000000, 558.68000000, 547.86000000, 548.87000000, 4941.29744000, 2734458.25474000, 5549, 2696.90109000, 1492336.98027570
20210612, 050000, 548.87000000, 556.47000000, 548.59000000, 551.70000000, 3038.62157000, 1678243.24032480, 4397, 1353.92385000, 747963.17644000
20210612, 060000, 551.70000000, 557.26000000, 551.37000000, 556.38000000, 3488.08765000, 1935387.11313160, 3671, 1662.16842000, 921984.66717720
20210612, 070000, 556.48000000, 560.69000000, 556.36000000, 557.95000000, 3338.40337000, 1864932.76498660, 3523, 1791.18279000, 1000761.19251660
20210612, 080000, 557.97000000, 559.71000000, 552.37000000, 552.65000000, 2443.50993000, 1359496.83661580, 2788, 1061.64599000, 590758.92691130
20210612, 090000, 552.64000000, 559.44000000, 551.64000000, 555.64000000, 2348.14821000, 1304264.37232040, 2948, 1209.05204000, 671778.31444850
20210612, 100000, 555.71000000, 570.83000000, 547.18000000, 569.52000000, 8733.48002000, 4895476.94352320, 10091, 4404.13728000, 2468038.29401220
20210612, 110000, 569.82000000, 571.07000000, 562.17000000, 566.50000000, 3161.15388000, 1788514.92569940, 4264, 1515.05629000, 856984.82053060
20210612, 120000, 566.86000000, 582.41000000, 565.70000000, 579.40000000, 7100.87453000, 4072584.56092740, 7711, 3793.17593000, 2176406.97275920
20210612, 130000, 579.40000000, 580.71000000, 575.39000000, 577.66000000, 1962.61561000, 1133073.94019620, 3066, 950.30844000, 548771.85950420
20210612, 140000, 577.80000000, 583.55000000, 573.47000000, 576.28000000, 4218.37929000, 2434273.70968630, 5444, 2113.74171000, 1220224.86834620
20210612, 150000, 576.32000000, 579.96000000, 573.03000000, 574.49000000, 3766.65169000, 2173007.06741840, 4847, 1923.56754000, 1110394.71152190
20210612, 160000, 574.26000000, 580.00000000, 571.82000000, 576.42000000, 2782.52821000, 1602135.67426570, 3892, 1330.64235000, 766331.10405530
20210612, 170000, 576.42000000, 586.99000000, 575.91000000, 581.67000000, 3674.20873000, 2136912.30541940, 5388, 2030.13968000, 1180750.21131340
20210612, 180000, 581.67000000, 586.27000000, 580.99000000, 585.14000000, 2149.77345000, 1254180.73412070, 2995, 1277.14085000, 745181.25899130
20210612, 190000, 585.04000000, 586.80000000, 582.86000000, 583.48000000, 1863.05931000, 1089805.36345600, 2163, 1081.05425000, 632381.47787860
20210612, 200000, 583.68000000, 587.41000000, 581.84000000, 582.66000000, 1931.52776000, 1129762.37262940, 2573, 948.99969000, 554928.85154190
20210612, 210000, 582.90000000, 591.84000000, 581.35000000, 585.89000000, 3786.78274000, 2219483.35226840, 5072, 1787.58645000, 1047599.01701260
20210612, 220000, 585.92000000, 589.23000000, 580.71000000, 584.30000000, 3237.12711000, 1893125.68116860, 3077, 1871.99064000, 1095793.80834790
20210612, 230000, 584.30000000, 586.65000000, 578.44000000, 580.00000000, 1751.63446000, 1021188.08096860, 2308, 897.59559000, 523674.71508580
20210613, 000000, 580.06000000, 585.23000000, 574.50000000, 580.92000000, 5045.27063000, 2924557.08439000, 5590, 2332.80939000, 1353179.22059180
20210613, 010000, 580.94000000, 586.83000000, 580.84000000, 585.36000000, 2851.91746000, 1669272.73959960, 3043, 1493.35419000, 873999.34346070
20210613, 020000, 585.37000000, 585.93000000, 577.58000000, 578.18000000, 1587.30255000, 922710.81774390, 2318, 796.48495000, 463046.93330950
20210613, 030000, 577.91000000, 577.91000000, 565.36000000, 565.36000000, 3813.04056000, 2176396.58302840, 5436, 1730.46681000, 987885.46710630
20210613, 040000, 565.34000000, 566.60000000, 561.73000000, 564.70000000, 5627.22653000, 3176190.31891650, 5018, 3135.81777000, 1770368.88211460
20210613, 050000, 564.68000000, 565.86000000, 558.61000000, 561.04000000, 2696.33684000, 1516549.36974550, 3682, 1287.07400000, 724312.94474600
20210613, 060000, 561.08000000, 566.64000000, 558.75000000, 566.53000000, 2938.25550000, 1650307.17208060, 3660, 1615.90300000, 907226.54195440
20210613, 070000, 566.34000000, 566.45000000, 562.53000000, 563.52000000, 1723.22478000, 972452.34907610, 2339, 761.41254000, 429746.09119800
20210613, 080000, 563.37000000, 570.08000000, 560.14000000, 566.82000000, 2846.65388000, 1609141.13505340, 3792, 1498.33298000, 847023.75344040
20210613, 090000, 566.74000000, 571.00000000, 565.15000000, 569.96000000, 1761.43746000, 1000588.51644740, 2393, 1016.49537000, 577509.40700910
20210613, 100000, 569.76000000, 572.65000000, 568.31000000, 572.39000000, 1975.68658000, 1126135.08749620, 2791, 1013.85730000, 578224.67142510
20210613, 110000, 572.29000000, 573.83000000, 568.46000000, 571.22000000, 2643.95625000, 1510083.59591600, 2601, 1618.72151000, 924772.09632440
20210613, 120000, 571.01000000, 575.67000000, 569.56000000, 569.90000000, 3943.51190000, 2256625.42236520, 4163, 1929.73141000, 1104172.16788730
20210613, 130000, 569.83000000, 571.88000000, 566.60000000, 568.49000000, 1492.29894000, 849782.34831560, 2645, 715.88567000, 407673.91253420
20210613, 140000, 568.25000000, 570.43000000, 562.85000000, 563.98000000, 1384.58495000, 783600.38952230, 2310, 509.01607000, 288120.69900700
20210613, 150000, 563.75000000, 571.50000000, 563.40000000, 570.40000000, 1332.64607000, 755720.83501770, 2076, 729.91136000, 413991.03576380
20210613, 160000, 570.40000000, 583.27000000, 570.26000000, 582.85000000, 6622.67970000, 3834501.38557320, 9263, 3337.84075000, 1932412.81143720
20210613, 170000, 582.78000000, 589.41000000, 581.05000000, 586.70000000, 3877.70071000, 2268230.67636320, 6381, 2362.64789000, 1382442.23120440
20210613, 180000, 586.64000000, 592.59000000, 586.64000000, 591.68000000, 5018.97788000, 2962296.14104410, 7540, 2857.14250000, 1686231.48948490
20210613, 190000, 591.57000000, 592.95000000, 588.29000000, 592.69000000, 2048.12350000, 1210372.06839890, 3158, 1055.42959000, 623833.38757960
20210613, 200000, 592.67000000, 613.00000000, 592.14000000, 612.17000000, 10575.56283000, 6377669.57142210, 15256, 5720.23045000, 3451033.65010820
20210613, 210000, 611.78000000, 615.00000000, 608.65000000, 612.76000000, 4283.70148000, 2622382.03687380, 6709, 2327.03876000, 1425013.94427800
20210613, 220000, 613.39000000, 615.49000000, 607.18000000, 614.42000000, 4329.48702000, 2649289.96662860, 5526, 2134.90967000, 1307379.32655940
20210613, 230000, 614.42000000, 614.58000000, 610.04000000, 613.46000000, 1662.79030000, 1017673.68398260, 2698, 850.07473000, 520289.92945660
20210614, 000000, 613.41000000, 622.65000000, 608.23000000, 613.66000000, 5680.56049000, 3493844.57849300, 9035, 3385.00395000, 2082104.02317160
20210614, 010000, 613.95000000, 620.00000000, 609.60000000, 617.81000000, 4556.77247000, 2803844.74312720, 5583, 2188.18993000, 1345741.88002640
20210614, 020000, 617.84000000, 619.81000000, 611.36000000, 614.38000000, 2091.60110000, 1287515.12329290, 3510, 1082.51930000, 666569.06254060
20210614, 030000, 614.48000000, 615.27000000, 607.19000000, 609.54000000, 3226.60497000, 1968469.19422720, 4311, 1466.48317000, 894949.53609270
20210614, 040000, 609.53000000, 613.52000000, 607.48000000, 612.69000000, 2480.46375000, 1516469.13039340, 3185, 1469.89168000, 898828.09171980
20210614, 050000, 613.00000000, 616.62000000, 611.92000000, 615.38000000, 2993.16202000, 1839938.24051410, 3140, 1872.86976000, 1151453.54157330
20210614, 060000, 615.35000000, 616.87000000, 612.28000000, 615.43000000, 2924.41406000, 1797019.33516120, 3706, 1369.81310000, 841896.82444380
20210614, 070000, 615.71000000, 615.73000000, 611.27000000, 612.67000000, 1951.32213000, 1197927.58729840, 2928, 1108.07550000, 680284.52915490
20210614, 080000, 612.54000000, 613.06000000, 604.32000000, 605.82000000, 4114.18756000, 2501514.95141630, 5312, 1724.97275000, 1048735.37348370
20210614, 090000, 605.75000000, 608.57000000, 600.00000000, 601.10000000, 8850.36546000, 5342510.74099900, 8116, 3543.42726000, 2140183.68433320
20210614, 100000, 601.19000000, 605.65000000, 598.94000000, 604.44000000, 4522.56343000, 2723554.93225880, 5034, 2447.86353000, 1473906.57817440
20210614, 110000, 604.44000000, 605.58000000, 602.59000000, 602.92000000, 2694.88351000, 1627797.25065550, 2786, 1214.97136000, 733852.15749580
20210614, 120000, 602.82000000, 606.80000000, 599.07000000, 606.00000000, 2378.20866000, 1433482.88484900, 3900, 1149.23371000, 692990.05018210
20210614, 130000, 606.03000000, 621.35000000, 605.23000000, 618.62000000, 10613.95107000, 6530381.74337850, 12372, 5196.53841000, 3196920.73152380
20210614, 140000, 618.78000000, 631.30000000, 615.48000000, 624.19000000, 7509.50033000, 4675355.86291920, 11349, 3864.11382000, 2404980.75017620
20210614, 150000, 624.33000000, 631.28000000, 622.08000000, 630.42000000, 4000.69700000, 2502690.22045840, 6074, 2052.28966000, 1284072.89703870
20210614, 160000, 630.31000000, 636.00000000, 619.26000000, 626.14000000, 9407.85065000, 5914203.21174560, 12805, 4968.82526000, 3126696.57628600
20210614, 170000, 625.96000000, 628.60000000, 623.36000000, 625.79000000, 2521.86621000, 1577867.08488600, 4649, 1268.20505000, 793514.19990890
20210614, 180000, 625.88000000, 627.13000000, 618.71000000, 621.99000000, 3013.18496000, 1878718.57993180, 4257, 1372.21393000, 855931.75574890
20210614, 190000, 621.77000000, 625.23000000, 618.59000000, 623.68000000, 2846.01262000, 1770352.14102290, 4703, 1359.24331000, 845919.25066030
20210614, 200000, 623.82000000, 625.89000000, 620.93000000, 624.20000000, 1405.73966000, 876515.31026610, 2813, 619.62938000, 386367.84118080
20210614, 210000, 624.13000000, 632.33000000, 624.13000000, 631.94000000, 3295.81197000, 2071007.12935140, 4587, 1635.40417000, 1028081.56003860
20210614, 220000, 631.90000000, 633.12000000, 628.62000000, 629.72000000, 6265.83270000, 3953849.43294860, 5916, 2836.55082000, 1790110.73939760
20210614, 230000, 629.76000000, 642.00000000, 629.11000000, 641.50000000, 4996.95088000, 3179429.12188640, 7715, 2901.53450000, 1844977.82530720
20210615, 000000, 641.29000000, 646.24000000, 636.52000000, 638.36000000, 5395.09963000, 3461857.57686020, 8392, 2285.56935000, 1467465.27321630
20210615, 010000, 638.50000000, 639.49000000, 630.67000000, 631.60000000, 2644.61363000, 1679987.68594130, 3571, 1238.41384000, 786609.15360460
20210615, 020000, 631.41000000, 638.50000000, 631.10000000, 636.05000000, 2239.76481000, 1422957.37022420, 3132, 1255.02932000, 797329.45200620
20210615, 030000, 636.21000000, 639.89000000, 636.21000000, 637.06000000, 2141.15975000, 1366380.82942140, 2521, 1111.35753000, 709330.44618000
20210615, 040000, 637.23000000, 649.00000000, 636.00000000, 645.13000000, 5817.16264000, 3732551.80740130, 7489, 3405.90683000, 2184022.89408040
20210615, 050000, 645.29000000, 646.08000000, 639.43000000, 642.58000000, 4745.53036000, 3044272.45692110, 4256, 2743.70292000, 1759616.64490960
20210615, 060000, 642.57000000, 650.35000000, 641.29000000, 644.27000000, 3400.18545000, 2199914.82163940, 5234, 1623.66117000, 1050845.21728590
20210615, 070000, 644.06000000, 646.99000000, 641.00000000, 646.72000000, 2290.47115000, 1474466.92717440, 3260, 1196.79748000, 770820.40641310
20210615, 080000, 646.78000000, 647.62000000, 635.30000000, 636.27000000, 4047.12234000, 2592285.01503040, 5207, 1657.18927000, 1062747.73811980
20210615, 090000, 636.34000000, 641.66000000, 631.84000000, 637.50000000, 5945.71038000, 3784309.99815180, 7262, 2750.38229000, 1750769.46967300
20210615, 100000, 637.48000000, 638.77000000, 630.55000000, 631.90000000, 3183.06994000, 2017933.08500890, 3716, 1638.38664000, 1038956.17353720
20210615, 110000, 631.99000000, 634.31000000, 626.52000000, 630.87000000, 5544.01411000, 3496881.65995140, 5819, 3229.53623000, 2037438.02161240
20210615, 120000, 630.76000000, 635.24000000, 627.54000000, 633.87000000, 3329.84301000, 2105457.70005260, 4728, 1819.91295000, 1151048.57196490
20210615, 130000, 633.83000000, 633.90000000, 627.00000000, 629.02000000, 2426.60940000, 1526925.50001370, 3512, 1087.85522000, 684340.97150760
20210615, 140000, 629.04000000, 629.30000000, 616.43000000, 621.51000000, 9655.66703000, 6000117.79048700, 9530, 4168.28280000, 2588934.32443680
20210615, 150000, 621.31000000, 622.67000000, 616.54000000, 620.23000000, 3621.35848000, 2245562.19099490, 4063, 1976.17327000, 1225599.96295200
20210615, 160000, 620.27000000, 625.24000000, 619.07000000, 623.86000000, 3430.41473000, 2133297.43101420, 3764, 2012.61154000, 1251812.79548500
20210615, 170000, 623.91000000, 626.41000000, 620.97000000, 625.54000000, 2660.26699000, 1658894.27700640, 4407, 1447.76023000, 903092.82368980
20210615, 180000, 625.40000000, 633.21000000, 624.28000000, 627.89000000, 7077.69529000, 4457886.51026700, 9045, 3048.90257000, 1919459.93581780
20210615, 190000, 628.02000000, 634.65000000, 625.86000000, 630.95000000, 3526.91599000, 2221935.41491250, 6453, 1614.67119000, 1017595.22822020
20210615, 200000, 630.77000000, 630.94000000, 623.49000000, 625.90000000, 2789.78433000, 1747416.53276190, 4802, 1331.90137000, 834185.50102610
20210615, 210000, 625.90000000, 628.14000000, 624.34000000, 626.00000000, 1581.63839000, 991073.09178170, 2525, 860.34425000, 539171.10238290
20210615, 220000, 625.86000000, 631.55000000, 625.84000000, 629.90000000, 1692.57607000, 1065325.56525940, 2840, 971.02679000, 611244.98563310
20210615, 230000, 629.97000000, 632.14000000, 627.17000000, 627.17000000, 1553.51592000, 979058.74394010, 2278, 579.95399000, 365543.79905490
20210616, 000000, 627.16000000, 627.24000000, 617.00000000, 617.98000000, 3792.48923000, 2356360.43352660, 6292, 1730.14811000, 1075032.03290170
20210616, 010000, 618.04000000, 619.85000000, 612.52000000, 619.72000000, 3209.58343000, 1978679.50438240, 5915, 1595.35159000, 983630.34390860
20210616, 020000, 619.72000000, 622.20000000, 616.91000000, 620.88000000, 1850.98519000, 1147381.75532200, 3200, 903.59097000, 560071.01641420
20210616, 030000, 620.99000000, 623.40000000, 617.71000000, 622.36000000, 1695.05239000, 1052181.87381610, 3197, 899.97336000, 558836.66061950
20210616, 040000, 622.37000000, 628.17000000, 622.05000000, 624.61000000, 3179.56861000, 1986624.37393060, 4711, 1929.31075000, 1205708.42692520
20210616, 050000, 624.58000000, 626.12000000, 623.26000000, 624.80000000, 2994.05503000, 1871949.85958140, 2904, 1296.09123000, 810462.92300920
20210616, 060000, 624.80000000, 625.91000000, 622.84000000, 625.28000000, 1446.26604000, 903375.03009030, 2543, 700.61091000, 437770.96416740
20210616, 070000, 625.28000000, 626.14000000, 621.77000000, 622.27000000, 1920.55337000, 1198980.96325530, 2612, 872.23353000, 544723.96157600
20210616, 080000, 622.22000000, 625.62000000, 620.57000000, 621.43000000, 3054.19772000, 1902728.36335740, 3516, 1034.30588000, 644549.54715310
20210616, 090000, 621.40000000, 623.45000000, 619.43000000, 620.23000000, 1525.58448000, 947862.84177950, 2882, 630.18840000, 391627.30535170
20210616, 100000, 620.24000000, 621.92000000, 614.10000000, 615.40000000, 2627.47795000, 1623637.51379410, 4819, 1088.13419000, 672132.48892760
20210616, 110000, 615.18000000, 615.56000000, 604.61000000, 606.42000000, 5649.88407000, 3440026.16905100, 9544, 2654.92735000, 1616597.08948640
20210616, 120000, 606.40000000, 608.29000000, 601.71000000, 602.87000000, 8182.59649000, 4942052.49181640, 6877, 2681.07707000, 1620065.74344680
20210616, 130000, 602.97000000, 607.56000000, 598.72000000, 604.20000000, 4910.03313000, 2961898.30633880, 5880, 2343.64314000, 1413754.25553660
20210616, 140000, 604.29000000, 604.76000000, 594.45000000, 595.74000000, 3350.39469000, 2010917.05167930, 5144, 1569.29705000, 942455.74236710
20210616, 150000, 595.74000000, 598.73000000, 593.11000000, 597.93000000, 3821.27675000, 2279421.54757390, 5565, 2051.85376000, 1224116.02329010
20210616, 160000, 597.87000000, 605.10000000, 590.40000000, 592.97000000, 5194.93764000, 3108254.33411820, 7831, 2380.34261000, 1425782.47820960
20210616, 170000, 592.96000000, 600.25000000, 589.58000000, 599.55000000, 3042.57622000, 1809466.22179140, 5320, 1847.57979000, 1099453.66915290
20210616, 180000, 599.37000000, 607.25000000, 591.13000000, 602.30000000, 10304.50703000, 6169976.74102490, 13809, 5386.24179000, 3227424.69019530
20210616, 190000, 602.23000000, 607.70000000, 601.21000000, 605.20000000, 2813.73292000, 1703365.07079010, 3990, 1734.14578000, 1049730.55572860
20210616, 200000, 605.22000000, 605.87000000, 599.83000000, 600.38000000, 2804.03322000, 1688926.76967770, 3657, 1105.74806000, 666169.54336140
20210616, 210000, 600.49000000, 604.02000000, 597.87000000, 603.21000000, 1595.32472000, 959104.77242690, 2954, 992.99078000, 597037.60492560
20210616, 220000, 603.19000000, 604.48000000, 596.34000000, 597.32000000, 2727.07511000, 1636005.50466940, 3623, 955.29186000, 573938.19673450
20210616, 230000, 597.12000000, 597.64000000, 590.11000000, 593.73000000, 2347.65599000, 1392595.39031030, 4701, 946.36703000, 561279.30553440
20210617, 000000, 593.70000000, 605.07000000, 590.89000000, 605.07000000, 3654.63862000, 2189974.70216920, 5328, 1896.20148000, 1135358.05289690
20210617, 010000, 605.01000000, 608.35000000, 602.65000000, 607.84000000, 2595.39075000, 1572042.02591850, 3483, 1197.27021000, 725279.78149230
20210617, 020000, 607.82000000, 612.40000000, 606.99000000, 610.25000000, 2908.40705000, 1773189.59559930, 3528, 1443.93494000, 880458.82469290
20210617, 030000, 610.23000000, 614.71000000, 610.03000000, 613.14000000, 1621.03652000, 993761.59968140, 2310, 674.27089000, 413463.84276450
20210617, 040000, 613.43000000, 615.27000000, 609.78000000, 610.39000000, 2073.10973000, 1270116.11442520, 2967, 970.29266000, 594636.71362630
20210617, 050000, 610.33000000, 613.60000000, 608.27000000, 611.59000000, 2413.03240000, 1472957.57529610, 3313, 1026.70230000, 626641.21372270
20210617, 060000, 611.59000000, 618.20000000, 611.17000000, 617.63000000, 2551.46288000, 1570448.04295610, 3276, 1248.62829000, 768396.79045370
20210617, 070000, 617.63000000, 619.92000000, 616.19000000, 616.30000000, 2443.16034000, 1510580.26717840, 3638, 1223.65716000, 756726.62927000
20210617, 080000, 616.25000000, 620.53000000, 615.50000000, 619.83000000, 2678.88371000, 1655749.02589300, 4006, 1502.10042000, 928497.22270980
20210617, 090000, 619.87000000, 620.69000000, 616.24000000, 619.77000000, 2694.01468000, 1666152.24761670, 2863, 1489.01090000, 920907.48729640
20210617, 100000, 619.77000000, 620.60000000, 616.20000000, 616.98000000, 3058.67488000, 1889159.41873870, 2877, 1160.97034000, 717144.81465100
20210617, 110000, 617.14000000, 621.00000000, 616.59000000, 616.99000000, 2363.68119000, 1461328.20820510, 2730, 1091.19974000, 674913.02541130
20210617, 120000, 616.97000000, 617.06000000, 607.41000000, 609.05000000, 4799.61470000, 2933654.09099680, 5811, 1959.08964000, 1197415.80656930
20210617, 130000, 609.22000000, 610.25000000, 605.61000000, 607.29000000, 1916.02676000, 1164968.73557140, 2980, 913.11445000, 555345.91364910
20210617, 140000, 607.20000000, 611.27000000, 604.02000000, 609.00000000, 4193.28422000, 2544387.82499830, 4678, 2335.78164000, 1417169.29059030
20210617, 150000, 608.99000000, 612.75000000, 607.05000000, 611.74000000, 2909.66958000, 1776279.33711410, 3480, 1689.48932000, 1031407.77659350
20210617, 160000, 611.75000000, 613.66000000, 596.78000000, 598.24000000, 5071.70516000, 3066683.28180540, 6358, 2350.80169000, 1421715.55829560
20210617, 170000, 598.22000000, 598.22000000, 586.94000000, 588.59000000, 9308.09776000, 5504266.44600810, 9671, 5054.94528000, 2988072.46675300
20210617, 180000, 588.56000000, 590.92000000, 583.66000000, 587.13000000, 4010.80861000, 2356677.89113770, 5666, 1669.47019000, 981570.83897180
20210617, 190000, 587.00000000, 591.37000000, 586.08000000, 588.44000000, 1395.99246000, 821971.92873740, 2550, 770.15569000, 453556.73045520
20210617, 200000, 588.31000000, 591.94000000, 584.46000000, 588.92000000, 2278.47842000, 1338703.89948630, 3752, 1157.69725000, 680217.05283700
20210617, 210000, 588.94000000, 592.00000000, 586.29000000, 591.82000000, 1136.94931000, 669829.04137240, 1955, 595.51898000, 350767.90248200
20210617, 220000, 591.70000000, 594.37000000, 588.47000000, 593.99000000, 1677.43072000, 991212.36044960, 2666, 775.96350000, 458611.56161220
20210617, 230000, 593.98000000, 599.73000000, 592.80000000, 598.95000000, 2664.64649000, 1590246.60908440, 3789, 1423.00429000, 849148.63227450
20210618, 000000, 599.01000000, 599.34000000, 591.05000000, 592.35000000, 1677.46400000, 999799.36785500, 2774, 724.44541000, 431950.21033870
20210618, 010000, 592.36000000, 594.05000000, 585.90000000, 588.37000000, 2115.52384000, 1247890.71918620, 3340, 913.41011000, 538938.23312560
20210618, 020000, 588.22000000, 594.28000000, 583.66000000, 592.35000000, 2725.25978000, 1605302.14717850, 4331, 1256.03601000, 740052.44211920
20210618, 030000, 592.34000000, 594.89000000, 591.16000000, 593.38000000, 1318.21640000, 781194.83319340, 2300, 587.33347000, 348140.66970500
20210618, 040000, 593.28000000, 595.90000000, 591.91000000, 594.91000000, 1498.78793000, 890364.95427320, 2723, 832.65309000, 494541.03783840
20210618, 050000, 594.94000000, 596.80000000, 589.76000000, 591.74000000, 1976.16676000, 1174517.08481390, 3007, 1057.04821000, 628723.00142260
20210618, 060000, 591.70000000, 594.18000000, 588.00000000, 588.86000000, 1432.72842000, 846113.52263130, 2106, 504.73856000, 298243.40145920
20210618, 070000, 588.93000000, 595.82000000, 588.93000000, 593.98000000, 2406.10538000, 1427539.27552810, 2400, 1410.24861000, 836374.38705830
20210618, 080000, 593.84000000, 599.48000000, 592.11000000, 597.05000000, 2781.74832000, 1662033.93959460, 3976, 1622.02517000, 969154.65188630
20210618, 090000, 597.07000000, 597.76000000, 586.50000000, 587.56000000, 3305.29080000, 1953878.44337590, 4203, 1640.70989000, 969407.48446930
20210618, 100000, 587.57000000, 594.18000000, 581.92000000, 594.04000000, 4450.40881000, 2614403.81886130, 5992, 1782.00342000, 1047612.66770890
20210618, 110000, 593.87000000, 597.32000000, 589.71000000, 590.44000000, 2535.77541000, 1504021.86641720, 4096, 1461.29608000, 866908.11922740
20210618, 120000, 590.60000000, 592.03000000, 581.80000000, 584.06000000, 4057.67749000, 2376049.50844530, 5903, 1603.50928000, 938283.00778440
20210618, 130000, 584.15000000, 587.29000000, 579.25000000, 581.72000000, 3562.99290000, 2073955.09887090, 5249, 1371.12815000, 798529.19983570
20210618, 140000, 581.78000000, 583.00000000, 562.00000000, 570.83000000, 16247.20037000, 9254161.68516540, 14602, 9312.41805000, 5289749.80185810
20210618, 150000, 570.21000000, 574.10000000, 562.16000000, 562.96000000, 4455.31624000, 2528610.00786470, 6995, 2273.23527000, 1290993.74557730
20210618, 160000, 563.16000000, 570.87000000, 561.22000000, 569.55000000, 5521.85525000, 3126873.34601520, 6879, 2958.61278000, 1676115.41193790
20210618, 170000, 569.39000000, 569.76000000, 558.31000000, 558.60000000, 2872.72075000, 1616635.73539850, 5130, 1304.61802000, 734329.32249150
20210618, 180000, 558.45000000, 561.67000000, 544.69000000, 547.86000000, 11078.75109000, 6110036.16841340, 13797, 5390.43345000, 2974997.58231570
20210618, 190000, 547.87000000, 553.54000000, 546.88000000, 547.58000000, 3780.32937000, 2078624.72109770, 6347, 1862.80993000, 1024485.55029540
20210618, 200000, 547.58000000, 556.83000000, 546.62000000, 554.23000000, 3238.77049000, 1792920.59090520, 5338, 1717.28848000, 950569.54106820
20210618, 210000, 554.19000000, 560.76000000, 553.29000000, 560.16000000, 2615.94841000, 1455781.99202660, 4547, 1413.13032000, 786126.01150210
20210618, 220000, 560.10000000, 561.42000000, 556.93000000, 560.82000000, 2143.25048000, 1198071.22175290, 3001, 1090.62595000, 609836.83785880
20210618, 230000, 560.99000000, 565.25000000, 556.65000000, 563.21000000, 3648.03525000, 2049132.14784180, 4493, 1984.41460000, 1114900.77139950
20210619, 000000, 563.27000000, 567.33000000, 560.07000000, 564.85000000, 2014.19171000, 1136376.91601660, 3306, 912.33639000, 514613.15781930
20210619, 010000, 564.95000000, 570.20000000, 564.56000000, 568.89000000, 2652.97903000, 1507673.86130350, 4670, 1374.62948000, 781176.08529770
20210619, 020000, 569.22000000, 569.66000000, 559.30000000, 559.54000000, 2119.95341000, 1196019.47991290, 3186, 936.62515000, 528278.69103530
20210619, 030000, 559.84000000, 561.31000000, 551.88000000, 556.07000000, 4507.08551000, 2507932.65828170, 6006, 1872.78634000, 1041593.60240820
20210619, 040000, 556.14000000, 564.57000000, 555.97000000, 561.24000000, 3619.16530000, 2022509.64152150, 5039, 2076.45517000, 1160391.19204970
20210619, 050000, 561.23000000, 572.13000000, 561.23000000, 571.44000000, 3658.65131000, 2074879.85871540, 4958, 2384.52395000, 1351699.00449400
20210619, 060000, 571.39000000, 573.22000000, 568.38000000, 569.75000000, 3001.52356000, 1713399.42400780, 3597, 1408.24113000, 804395.36535910
20210619, 070000, 569.89000000, 573.36000000, 567.11000000, 572.72000000, 1810.66340000, 1032262.94443350, 2974, 1175.68116000, 670329.57485250
20210619, 080000, 572.79000000, 575.63000000, 570.05000000, 573.72000000, 2213.19657000, 1268784.76281690, 3800, 1289.39212000, 739407.36883540
20210619, 090000, 573.70000000, 575.08000000, 567.96000000, 568.84000000, 3393.99262000, 1938137.98407330, 3306, 1586.76680000, 906008.12938810
20210619, 100000, 568.93000000, 572.48000000, 567.81000000, 568.53000000, 2014.52139000, 1147721.71206230, 3222, 896.73748000, 510846.06892960
20210619, 110000, 568.60000000, 573.86000000, 568.60000000, 573.70000000, 1358.31754000, 776409.19630820, 2200, 777.07749000, 444128.68907300
20210619, 120000, 573.65000000, 581.59000000, 570.69000000, 571.78000000, 4667.07432000, 2690352.72740140, 7149, 2326.04902000, 1342099.19504790
20210619, 130000, 571.78000000, 573.50000000, 568.59000000, 569.86000000, 1938.99702000, 1107469.48217950, 4854, 933.35281000, 533161.64366560
20210619, 140000, 569.98000000, 576.60000000, 569.91000000, 576.50000000, 1986.75401000, 1140640.54577960, 4548, 1068.23514000, 613307.86712310
20210619, 150000, 576.59000000, 577.91000000, 571.75000000, 576.46000000, 1610.96083000, 926383.45775980, 3488, 733.55870000, 421879.00625540
20210619, 160000, 576.59000000, 578.10000000, 569.43000000, 571.77000000, 1594.60011000, 912882.58281240, 3595, 709.78295000, 406664.00738690
20210619, 170000, 571.87000000, 572.21000000, 567.10000000, 568.00000000, 1226.83498000, 697948.91696370, 2239, 454.66713000, 258707.78193450
20210619, 180000, 568.14000000, 568.14000000, 560.06000000, 563.98000000, 2689.36524000, 1515141.55063440, 4832, 1295.14689000, 729470.51327700
20210619, 190000, 563.93000000, 569.03000000, 563.21000000, 566.26000000, 2257.89408000, 1276955.09626400, 3214, 1279.93305000, 723805.24998440
20210619, 200000, 566.23000000, 567.32000000, 561.61000000, 566.48000000, 2178.40956000, 1230349.13081780, 2881, 1293.63276000, 730983.26911390
20210619, 210000, 566.44000000, 567.26000000, 561.55000000, 562.01000000, 3051.28354000, 1724656.94817090, 3288, 1580.77890000, 893712.75987050
20210619, 220000, 561.84000000, 561.84000000, 555.73000000, 556.39000000, 1686.38324000, 942058.66109430, 3059, 724.41753000, 404665.97695580
20210619, 230000, 556.28000000, 559.76000000, 551.33000000, 552.12000000, 2443.14036000, 1356869.91562940, 4377, 1126.93200000, 626417.52146770
20210620, 000000, 552.04000000, 554.13000000, 545.55000000, 550.85000000, 4574.54767000, 2512823.26270830, 6395, 2405.94141000, 1321687.32975230
20210620, 010000, 550.85000000, 555.45000000, 550.21000000, 554.41000000, 1922.85935000, 1064700.24960610, 3014, 956.16939000, 529465.70113140
20210620, 020000, 554.45000000, 554.45000000, 548.05000000, 553.61000000, 2019.56089000, 1111931.37690200, 3060, 1199.71720000, 660365.92050440
20210620, 030000, 553.68000000, 556.41000000, 551.25000000, 553.70000000, 1374.35718000, 762306.11592790, 2682, 649.46457000, 360268.19353550
20210620, 040000, 553.59000000, 560.11000000, 552.65000000, 559.07000000, 1705.22386000, 949978.39897410, 2974, 861.13481000, 479668.54975180
20210620, 050000, 559.02000000, 560.86000000, 557.71000000, 558.01000000, 1434.83684000, 802444.69747960, 2241, 567.41586000, 317303.06159020
20210620, 060000, 558.14000000, 559.38000000, 555.02000000, 555.56000000, 1188.56991000, 661708.82624250, 2045, 510.05884000, 284004.25895740
20210620, 070000, 555.36000000, 557.74000000, 553.62000000, 557.13000000, 1556.63316000, 864359.00205290, 2271, 800.23504000, 444272.28810680
20210620, 080000, 557.06000000, 557.82000000, 551.33000000, 551.96000000, 1579.36491000, 875197.40899400, 2440, 777.34098000, 430857.10068040
20210620, 090000, 552.03000000, 553.20000000, 545.53000000, 546.60000000, 2321.09424000, 1275339.43829520, 3671, 1137.31946000, 624855.72660450
20210620, 100000, 546.59000000, 546.68000000, 528.32000000, 530.93000000, 21229.54887000, 11390993.68794080, 18767, 10834.00344000, 5814190.30742870
20210620, 110000, 530.83000000, 532.00000000, 519.19000000, 522.43000000, 14058.51859000, 7371044.42895440, 12144, 7726.72685000, 4048082.10984230
20210620, 120000, 522.43000000, 525.39000000, 513.36000000, 523.18000000, 8332.79764000, 4323162.70652120, 10985, 3613.19799000, 1876711.55083610
20210620, 130000, 523.17000000, 527.66000000, 521.66000000, 523.23000000, 4002.58567000, 2100918.27213030, 5223, 1790.50861000, 939989.13314380
20210620, 140000, 523.20000000, 530.60000000, 520.65000000, 530.59000000, 2302.68322000, 1209152.11463710, 3957, 1107.50379000, 581657.42196310
20210620, 150000, 530.50000000, 535.42000000, 529.25000000, 530.02000000, 3609.27389000, 1919434.21883930, 5401, 1820.94201000, 968296.95271990
20210620, 160000, 530.02000000, 535.75000000, 528.90000000, 532.98000000, 3050.77655000, 1624221.03895600, 4171, 1569.44349000, 836226.32770910
20210620, 170000, 533.38000000, 537.15000000, 532.22000000, 535.52000000, 2348.88504000, 1256419.41957600, 3298, 1199.30067000, 641562.94877450
20210620, 180000, 535.65000000, 540.48000000, 534.78000000, 539.52000000, 1364.33691000, 733464.68464410, 2454, 753.68406000, 405165.45165000
20210620, 190000, 539.49000000, 550.49000000, 539.06000000, 548.52000000, 4690.51425000, 2554633.70435070, 6556, 2693.54786000, 1466049.23610010
20210620, 200000, 548.58000000, 558.30000000, 547.21000000, 557.27000000, 4492.70066000, 2485801.37867270, 6576, 2648.15601000, 1465973.19687270
20210620, 210000, 557.52000000, 559.67000000, 554.50000000, 555.87000000, 3127.84186000, 1742175.84469210, 3878, 1667.12790000, 928386.01271040
20210620, 220000, 555.93000000, 559.00000000, 553.61000000, 556.19000000, 1849.97553000, 1029319.19434960, 2764, 811.63302000, 451790.65049620
20210620, 230000, 556.39000000, 558.52000000, 553.85000000, 556.16000000, 1828.33206000, 1017143.42872050, 2190, 755.66339000, 420592.95656900
20210621, 000000, 556.10000000, 559.88000000, 551.31000000, 553.63000000, 1939.70101000, 1075948.88578180, 2779, 1093.33684000, 606401.19690750
20210621, 010000, 553.74000000, 554.84000000, 547.60000000, 548.10000000, 3014.04306000, 1660526.92707100, 2853, 1561.74502000, 860308.61917960
20210621, 020000, 548.36000000, 551.04000000, 540.03000000, 543.95000000, 3329.28323000, 1813950.58273930, 4290, 1738.78671000, 947059.30098090
20210621, 030000, 543.94000000, 544.62000000, 534.73000000, 534.78000000, 4226.72571000, 2277228.36421000, 4273, 2329.44759000, 1256151.20979270
20210621, 040000, 534.84000000, 535.68000000, 519.11000000, 531.62000000, 8817.24136000, 4645854.88108970, 10113, 4299.61846000, 2265349.37422800
20210621, 050000, 531.66000000, 534.14000000, 523.37000000, 532.59000000, 5305.40527000, 2808437.17550090, 6018, 2689.90396000, 1424748.50123730
20210621, 060000, 532.58000000, 535.77000000, 495.77000000, 504.36000000, 26295.06218000, 13438827.89962310, 23906, 12362.55830000, 6314570.66057980
20210621, 070000, 504.38000000, 510.54000000, 498.77000000, 504.91000000, 13054.84141000, 6577175.95000470, 11583, 7304.29946000, 3678560.34977310
20210621, 080000, 505.08000000, 509.19000000, 500.25000000, 501.42000000, 7425.23976000, 3745031.75452520, 7443, 3386.38086000, 1708355.87126920
20210621, 090000, 501.19000000, 510.00000000, 488.85000000, 501.22000000, 18703.68155000, 9335399.01381820, 17732, 9109.83736000, 4548145.25626100
20210621, 100000, 501.40000000, 502.43000000, 476.29000000, 477.77000000, 14013.51763000, 6832434.80651860, 13808, 6437.33015000, 3140467.55599550
20210621, 110000, 477.58000000, 490.33000000, 465.35000000, 489.88000000, 25846.76934000, 12365255.31246900, 21947, 13017.10326000, 6232314.72141990
20210621, 120000, 489.74000000, 492.39000000, 474.80000000, 477.88000000, 11191.02041000, 5405704.36411680, 9741, 4809.40461000, 2325833.04797300
20210621, 130000, 477.89000000, 500.47000000, 471.93000000, 500.28000000, 12997.88698000, 6288733.50794070, 10227, 7440.79069000, 3603911.12954500
20210621, 140000, 500.27000000, 501.80000000, 488.38000000, 494.41000000, 6379.59640000, 3154272.06054270, 6863, 3120.27169000, 1541942.64374970
20210621, 150000, 494.39000000, 497.40000000, 482.49000000, 486.87000000, 4541.88112000, 2226962.22915820, 4773, 2074.35415000, 1017798.87025240
20210621, 160000, 486.75000000, 491.33000000, 472.09000000, 473.62000000, 8186.46588000, 3927075.58352230, 7578, 3741.41867000, 1795516.60878480
20210621, 170000, 473.96000000, 484.61000000, 472.83000000, 476.52000000, 7386.63818000, 3544714.53036140, 6691, 3966.19345000, 1903418.67846570
20210621, 180000, 476.63000000, 489.34000000, 476.22000000, 488.00000000, 4691.06053000, 2268966.13711810, 4340, 2304.88062000, 1114320.50572210
20210621, 190000, 487.87000000, 488.79000000, 476.82000000, 485.07000000, 3941.89561000, 1899005.85587170, 3940, 2084.85988000, 1003644.79443550
20210621, 200000, 484.70000000, 491.33000000, 483.92000000, 485.62000000, 3158.83397000, 1540245.90340660, 3820, 1372.36114000, 668938.59165630
20210621, 210000, 485.68000000, 485.68000000, 465.00000000, 466.32000000, 10291.23440000, 4862877.15059730, 8215, 4992.29197000, 2357662.50175270
20210621, 220000, 466.34000000, 477.94000000, 455.78000000, 456.16000000, 12799.03735000, 6015742.62402670, 10713, 6121.27074000, 2875723.55717350
20210621, 230000, 456.29000000, 470.53000000, 454.13000000, 455.40000000, 9368.21988000, 4327994.42406250, 10146, 4331.39043000, 2001270.64404770
20210622, 000000, 455.22000000, 458.44000000, 435.00000000, 454.51000000, 19388.22390000, 8679948.30554110, 17624, 8651.18681000, 3871491.05479640
20210622, 010000, 454.46000000, 478.76000000, 454.39000000, 467.53000000, 11462.32541000, 5349983.17537710, 12097, 5656.28281000, 2639371.29061510
20210622, 020000, 468.00000000, 471.65000000, 461.49000000, 471.27000000, 5729.51964000, 2668978.37813440, 7031, 2788.90245000, 1300081.14525100
20210622, 030000, 471.35000000, 476.97000000, 465.17000000, 472.57000000, 9474.35571000, 4458306.11582270, 8815, 5780.75132000, 2719281.08766610
20210622, 040000, 472.73000000, 473.68000000, 465.26000000, 468.57000000, 3111.21945000, 1456814.93837440, 3860, 1629.33242000, 763151.81722580
20210622, 050000, 468.48000000, 472.37000000, 455.51000000, 457.73000000, 4723.77864000, 2183013.68478330, 6367, 2293.30367000, 1060345.80865280
20210622, 060000, 457.81000000, 465.39000000, 456.77000000, 465.22000000, 3573.81056000, 1646857.48102500, 5201, 1809.63506000, 833594.76781840
20210622, 070000, 465.43000000, 465.63000000, 457.17000000, 459.14000000, 4125.46974000, 1902931.70032100, 5357, 2064.62134000, 952123.73004570
20210622, 080000, 459.47000000, 460.25000000, 437.01000000, 439.14000000, 12287.86422000, 5466904.92852960, 11570, 6582.04445000, 2927092.52752680
20210622, 090000, 439.35000000, 442.14000000, 426.11000000, 434.74000000, 15823.39961000, 6875462.56542580, 12113, 7980.61139000, 3464087.16709170
20210622, 100000, 434.73000000, 442.28000000, 417.22000000, 432.85000000, 21656.55561000, 9319802.94879860, 17894, 10392.38420000, 4472957.04717140
20210622, 110000, 433.32000000, 435.27000000, 415.88000000, 416.08000000, 13809.51474000, 5865714.51412140, 12056, 6134.85994000, 2602752.80100200
20210622, 120000, 416.09000000, 418.28000000, 396.67000000, 410.68000000, 50957.50358000, 20722905.90822570, 36116, 22858.84928000, 9306672.48414400
20210622, 130000, 410.43000000, 415.77000000, 387.61000000, 397.00000000, 29129.56673000, 11701642.13818840, 21787, 14085.68786000, 5660769.08387570
20210622, 140000, 396.99000000, 427.34000000, 390.36000000, 422.26000000, 26408.17844000, 10775847.82712820, 20534, 13208.91715000, 5389223.39559890
20210622, 150000, 422.13000000, 442.69000000, 416.51000000, 434.45000000, 31469.58151000, 13540083.64481420, 24238, 13358.92614000, 5756149.17205030
20210622, 160000, 434.58000000, 449.00000000, 431.16000000, 444.90000000, 21880.90380000, 9663192.87981870, 18588, 10564.33343000, 4666705.85700260
20210622, 170000, 444.59000000, 449.25000000, 437.73000000, 446.59000000, 8489.07182000, 3761769.31909150, 8897, 4303.43215000, 1907182.32273520
20210622, 180000, 446.93000000, 453.73000000, 439.91000000, 449.10000000, 8965.37648000, 4011313.98247640, 8211, 4599.64561000, 2058127.80664840
20210622, 190000, 449.30000000, 450.10000000, 438.46000000, 438.66000000, 5412.01763000, 2399516.53316000, 5966, 2642.99124000, 1171955.75452710
20210622, 200000, 438.50000000, 452.90000000, 437.90000000, 450.17000000, 5314.08331000, 2367246.35740650, 5618, 2921.21312000, 1301227.26244250
20210622, 210000, 450.68000000, 451.77000000, 434.58000000, 437.07000000, 6619.75089000, 2914532.50165910, 5322, 3285.31286000, 1444139.54022140
20210622, 220000, 437.26000000, 448.00000000, 435.44000000, 441.37000000, 5342.00177000, 2356531.40858600, 4662, 2600.82364000, 1147477.63690540
20210622, 230000, 441.22000000, 444.16000000, 435.15000000, 444.06000000, 6758.73258000, 2971955.16341930, 5510, 3543.99675000, 1559044.35842140
20210623, 000000, 444.24000000, 462.46000000, 428.00000000, 460.04000000, 21732.05990000, 9654407.06502480, 17994, 11006.06074000, 4892120.77020600
20210623, 010000, 460.22000000, 471.72000000, 457.00000000, 470.24000000, 16977.92402000, 7898413.60122920, 15535, 8417.87961000, 3918128.78835690
20210623, 020000, 470.12000000, 477.94000000, 469.00000000, 471.09000000, 10900.64596000, 5154510.51942300, 10857, 5627.38041000, 2661546.06447490
20210623, 030000, 471.09000000, 472.51000000, 467.76000000, 471.40000000, 3804.53640000, 1788953.91552030, 4704, 1900.66865000, 893904.04544270
20210623, 040000, 471.50000000, 476.51000000, 467.61000000, 469.36000000, 3903.23495000, 1840923.52960600, 4624, 2134.02000000, 1006591.68540030
20210623, 050000, 469.46000000, 480.25000000, 466.98000000, 480.10000000, 5154.72072000, 2440719.19406230, 5939, 2778.73393000, 1316700.60555690
20210623, 060000, 480.05000000, 481.59000000, 473.30000000, 474.20000000, 5149.21563000, 2454741.89796540, 5476, 2751.84172000, 1311444.01270790
20210623, 070000, 474.49000000, 480.16000000, 473.29000000, 474.64000000, 3771.97648000, 1796662.60460890, 4020, 2093.17857000, 996694.23003710
20210623, 080000, 474.78000000, 480.44000000, 467.84000000, 468.04000000, 5203.25114000, 2469973.71089080, 4770, 2187.48096000, 1038990.03169010
20210623, 090000, 467.90000000, 475.21000000, 467.21000000, 469.78000000, 4013.38128000, 1893166.81885900, 4288, 2073.91576000, 978017.69411220
20210623, 100000, 469.94000000, 476.17000000, 468.88000000, 475.87000000, 3580.53692000, 1691907.60006750, 3728, 2286.08520000, 1080403.11259050
20210623, 110000, 475.99000000, 479.67000000, 469.15000000, 470.55000000, 4883.84344000, 2310689.84126380, 4956, 2603.62383000, 1231827.94063800
20210623, 120000, 470.46000000, 474.00000000, 468.42000000, 473.79000000, 5044.29118000, 2376354.48629910, 4613, 2897.19595000, 1365862.63118000
20210623, 130000, 473.92000000, 485.90000000, 469.72000000, 471.02000000, 19859.63501000, 9517750.70522190, 15247, 12122.90132000, 5812369.89680170
20210623, 140000, 471.03000000, 476.31000000, 466.56000000, 473.43000000, 6672.17402000, 3140982.71214250, 6580, 3459.26671000, 1628995.45757350
20210623, 150000, 473.43000000, 473.84000000, 461.77000000, 462.66000000, 7119.79492000, 3321297.88666870, 6415, 3549.88397000, 1655923.71115430
20210623, 160000, 462.74000000, 472.36000000, 459.89000000, 468.21000000, 10623.31926000, 4960643.93533480, 8294, 6402.50502000, 2989747.65912370
20210623, 170000, 468.20000000, 468.91000000, 463.22000000, 465.23000000, 5632.00275000, 2625217.65383410, 4379, 2719.78737000, 1267670.96418020
20210623, 180000, 465.31000000, 465.32000000, 456.40000000, 458.78000000, 7006.05583000, 3228385.79492030, 6928, 3342.68003000, 1540698.36645610
20210623, 190000, 458.61000000, 463.86000000, 452.61000000, 452.63000000, 4358.04144000, 1998864.36057300, 4674, 2179.22794000, 999703.02371160
20210623, 200000, 452.73000000, 463.93000000, 452.41000000, 460.11000000, 5310.34754000, 2437669.64988560, 5101, 2690.93225000, 1234927.20522740
20210623, 210000, 460.13000000, 468.29000000, 458.93000000, 465.49000000, 4585.37369000, 2124430.85159920, 4786, 2359.88001000, 1093390.02400080
20210623, 220000, 465.44000000, 468.66000000, 461.46000000, 467.48000000, 4351.55901000, 2026154.18739260, 4359, 1974.54451000, 919565.62316880
20210623, 230000, 467.66000000, 473.73000000, 463.66000000, 472.79000000, 2890.64318000, 1357470.75546290, 3484, 1489.98222000, 700382.97302690
20210624, 000000, 472.99000000, 478.27000000, 468.74000000, 468.94000000, 5763.42300000, 2735269.73771390, 6230, 2689.88462000, 1277196.80073200
20210624, 010000, 468.83000000, 472.35000000, 458.74000000, 460.04000000, 5325.46680000, 2475713.90456400, 5756, 2473.29791000, 1151084.69600480
20210624, 020000, 459.75000000, 463.66000000, 455.24000000, 457.21000000, 5361.67308000, 2459155.94662990, 5124, 3031.70774000, 1390371.21826910
20210624, 030000, 457.00000000, 473.78000000, 455.91000000, 469.00000000, 7435.96657000, 3478204.00900690, 7139, 4129.50679000, 1932437.87236420
20210624, 040000, 469.00000000, 479.69000000, 467.13000000, 475.11000000, 8922.44949000, 4233208.51157950, 8199, 4334.57917000, 2056577.92453850
20210624, 050000, 475.32000000, 484.36000000, 473.40000000, 483.17000000, 7902.23751000, 3790437.46489230, 6392, 4118.91647000, 1975793.51509430
20210624, 060000, 483.32000000, 487.13000000, 478.71000000, 483.38000000, 4990.19542000, 2407554.34927950, 5006, 2717.50665000, 1310842.96636760
20210624, 070000, 483.38000000, 488.91000000, 480.40000000, 481.84000000, 5528.94025000, 2678216.98109470, 5339, 3245.34265000, 1571707.30086380
20210624, 080000, 481.83000000, 490.14000000, 481.06000000, 489.71000000, 4995.52300000, 2428021.26051710, 5258, 2574.46924000, 1250963.81341590
20210624, 090000, 489.94000000, 492.83000000, 486.76000000, 487.50000000, 4146.81638000, 2029555.83479600, 4919, 2020.35652000, 989291.64888860
20210624, 100000, 487.43000000, 489.81000000, 482.40000000, 483.65000000, 2667.42126000, 1296713.99302050, 3504, 1152.03889000, 560475.04572530
20210624, 110000, 483.65000000, 493.34000000, 483.65000000, 491.93000000, 3472.04430000, 1701550.35001720, 4357, 2074.04056000, 1016251.10740880
20210624, 120000, 491.92000000, 495.82000000, 488.23000000, 492.11000000, 4499.75184000, 2215332.68786160, 5304, 2370.38751000, 1166682.72238930
20210624, 130000, 492.11000000, 492.33000000, 485.82000000, 488.40000000, 2607.92856000, 1273861.83349270, 3153, 1135.66124000, 554730.52098530
20210624, 140000, 488.73000000, 489.43000000, 484.71000000, 486.37000000, 3004.29459000, 1460744.65632860, 2885, 1534.44499000, 746020.44896710
20210624, 150000, 486.37000000, 493.82000000, 484.71000000, 486.84000000, 5882.80929000, 2881505.94886030, 5767, 3223.43273000, 1579444.66470590
20210624, 160000, 486.87000000, 491.60000000, 484.70000000, 491.20000000, 4133.45705000, 2017297.39943770, 4530, 2435.68924000, 1188782.38567770
20210624, 170000, 491.11000000, 495.71000000, 489.68000000, 491.33000000, 4796.79759000, 2364878.31299200, 5150, 2419.75012000, 1193201.98426610
20210624, 180000, 491.62000000, 494.49000000, 487.80000000, 488.90000000, 3345.43109000, 1641507.71446470, 3556, 1746.49070000, 857042.44682700
20210624, 190000, 488.75000000, 488.90000000, 486.00000000, 488.21000000, 2841.27616000, 1385539.54855750, 2562, 1356.33639000, 661377.51358480
20210624, 200000, 488.50000000, 489.34000000, 485.22000000, 487.50000000, 2151.93532000, 1049068.78902600, 2209, 1269.92883000, 619034.71894880
20210624, 210000, 487.53000000, 487.54000000, 483.78000000, 487.29000000, 1985.04007000, 964102.04881990, 2120, 1050.34608000, 510050.58760680
20210624, 220000, 487.37000000, 487.37000000, 481.49000000, 484.98000000, 3137.56799000, 1520221.06783580, 3552, 1442.31376000, 698879.40105920
20210624, 230000, 485.01000000, 487.21000000, 480.26000000, 486.96000000, 3284.29681000, 1587196.32393730, 3450, 2110.75566000, 1019519.27501430
20210625, 000000, 486.97000000, 496.05000000, 486.16000000, 486.30000000, 4897.54670000, 2407406.63458150, 6328, 2588.13332000, 1272289.17850910
20210625, 010000, 486.20000000, 489.12000000, 478.71000000, 488.85000000, 5731.22130000, 2765864.95242260, 6006, 2730.85614000, 1317887.98503910
20210625, 020000, 488.97000000, 497.55000000, 485.72000000, 491.83000000, 6608.26678000, 3256413.50508820, 6811, 3780.41247000, 1864039.95838650
20210625, 030000, 491.80000000, 493.09000000, 487.10000000, 490.50000000, 3975.92537000, 1944569.78681360, 3891, 1880.47055000, 919965.21793750
20210625, 040000, 490.39000000, 491.68000000, 484.58000000, 485.96000000, 2831.44546000, 1380612.47064340, 3270, 1397.28715000, 681841.79503620
20210625, 050000, 485.99000000, 488.32000000, 479.91000000, 481.11000000, 3883.13511000, 1873373.58830050, 4085, 1450.07297000, 699701.22375850
20210625, 060000, 481.10000000, 483.54000000, 477.05000000, 481.32000000, 3734.41541000, 1795067.61945370, 3592, 2213.51557000, 1064427.95669060
20210625, 070000, 481.32000000, 481.35000000, 469.58000000, 473.62000000, 9207.05022000, 4360110.98519540, 11875, 3712.14282000, 1758403.08510260
20210625, 080000, 473.62000000, 474.26000000, 465.51000000, 472.80000000, 5210.42852000, 2450328.33882630, 6181, 2658.55909000, 1250800.95401030
20210625, 090000, 472.63000000, 474.89000000, 466.20000000, 466.88000000, 4623.48972000, 2175457.43813490, 4800, 1865.90558000, 878245.02213060
20210625, 100000, 466.70000000, 471.78000000, 465.28000000, 471.11000000, 4857.54756000, 2275723.85937540, 4955, 2403.87242000, 1126736.62708930
20210625, 110000, 470.89000000, 472.52000000, 463.00000000, 467.08000000, 6771.68148000, 3172911.83618380, 6471, 3496.89417000, 1639251.93814560
20210625, 120000, 467.15000000, 472.83000000, 465.32000000, 469.95000000, 4473.31478000, 2097251.05816060, 4690, 2182.38005000, 1023329.21883720
20210625, 130000, 469.48000000, 472.90000000, 464.39000000, 469.86000000, 5418.13381000, 2543790.12828950, 5223, 2854.13864000, 1340237.36863090
20210625, 140000, 469.75000000, 476.26000000, 462.58000000, 464.76000000, 5257.11249000, 2469022.17240880, 6262, 2442.81118000, 1148052.00671010
20210625, 150000, 464.77000000, 466.45000000, 457.63000000, 462.72000000, 6317.80212000, 2913742.63412810, 6736, 2980.75879000, 1374215.29434570
20210625, 160000, 462.82000000, 467.08000000, 451.82000000, 456.42000000, 9319.36734000, 4261044.30733180, 9121, 4373.35565000, 1999756.94216870
20210625, 170000, 456.28000000, 462.88000000, 454.00000000, 455.52000000, 5681.13951000, 2605996.65127600, 5070, 2755.54054000, 1263545.94587540
20210625, 180000, 455.75000000, 463.15000000, 452.88000000, 462.33000000, 5104.01118000, 2349878.81506900, 4543, 2777.51089000, 1278683.04044240
20210625, 190000, 462.37000000, 466.31000000, 457.62000000, 463.56000000, 3625.48093000, 1678678.58829410, 3884, 1688.46784000, 782057.09414380
20210625, 200000, 463.41000000, 468.99000000, 459.81000000, 465.68000000, 8158.92231000, 3805860.62094770, 4938, 3072.26488000, 1432073.66125790
20210625, 210000, 465.67000000, 467.11000000, 457.27000000, 460.79000000, 3713.89572000, 1714376.36459510, 4153, 1816.48695000, 838111.04585990
20210625, 220000, 460.76000000, 465.30000000, 449.53000000, 449.58000000, 7040.85812000, 3211526.12204710, 6339, 3012.36399000, 1375130.69269210
20210625, 230000, 449.65000000, 461.13000000, 449.18000000, 449.22000000, 4033.21890000, 1835941.51087410, 5105, 2079.05909000, 946497.69515510
20210626, 000000, 449.23000000, 462.57000000, 446.03000000, 459.31000000, 10623.74033000, 4827992.00714320, 10468, 5894.67772000, 2677793.65055610
20210626, 010000, 459.44000000, 459.78000000, 444.01000000, 454.12000000, 7235.21945000, 3251401.53524230, 6510, 4144.99709000, 1861694.23961260
20210626, 020000, 454.26000000, 457.66000000, 447.67000000, 454.66000000, 4916.90850000, 2229572.39445360, 5400, 2525.63150000, 1145362.98982600
20210626, 030000, 454.65000000, 458.93000000, 453.30000000, 455.01000000, 3886.83605000, 1773016.95421260, 3683, 2020.41722000, 921735.03031230
20210626, 040000, 455.01000000, 460.39000000, 454.76000000, 460.18000000, 2458.64724000, 1124063.23447740, 2698, 1404.79805000, 642359.70324120
20210626, 050000, 460.18000000, 464.49000000, 457.38000000, 458.61000000, 2982.70315000, 1374554.43778230, 3433, 1441.70501000, 664071.17351120
20210626, 060000, 458.59000000, 462.04000000, 450.46000000, 451.76000000, 3787.30535000, 1728957.53313690, 3939, 1691.41003000, 771894.52022320
20210626, 070000, 451.86000000, 453.07000000, 435.94000000, 436.98000000, 10533.85303000, 4661540.73943810, 9803, 4963.68306000, 2195960.39647750
20210626, 080000, 436.83000000, 440.34000000, 428.43000000, 432.05000000, 11460.31751000, 4963127.69830170, 10250, 5443.85267000, 2358665.63873940
20210626, 090000, 431.97000000, 441.89000000, 429.60000000, 438.80000000, 6785.88063000, 2955092.68864770, 6977, 3552.12246000, 1547337.76641550
20210626, 100000, 438.81000000, 440.96000000, 433.53000000, 440.28000000, 5748.50441000, 2517329.21260810, 4259, 2990.67832000, 1310177.37105100
20210626, 110000, 440.44000000, 449.49000000, 440.37000000, 447.92000000, 7082.88411000, 3147886.05101240, 6147, 4040.47862000, 1795230.89415980
20210626, 120000, 447.67000000, 450.74000000, 443.78000000, 443.83000000, 3291.38905000, 1471597.45516000, 3420, 1716.33574000, 767425.60431440
20210626, 130000, 443.73000000, 449.58000000, 435.73000000, 435.74000000, 5868.05106000, 2597170.12978040, 4800, 2825.45578000, 1249107.21268140
20210626, 140000, 435.74000000, 445.19000000, 432.45000000, 442.32000000, 6673.35758000, 2922242.68911320, 5457, 3213.44064000, 1408492.54605190
20210626, 150000, 442.16000000, 444.36000000, 437.41000000, 442.32000000, 4529.41894000, 1996230.37120030, 4111, 2360.81781000, 1040705.83540670
20210626, 160000, 442.31000000, 442.90000000, 431.23000000, 441.95000000, 5504.50890000, 2408851.74489740, 5691, 2971.34562000, 1299687.80459410
20210626, 170000, 442.49000000, 447.62000000, 437.20000000, 447.47000000, 3492.34084000, 1543041.73271730, 3615, 1972.01265000, 872148.98079370
20210626, 180000, 447.49000000, 449.48000000, 443.58000000, 444.83000000, 3374.81584000, 1507773.70147780, 2822, 1808.22003000, 807780.49953150
20210626, 190000, 444.54000000, 446.82000000, 443.12000000, 444.40000000, 1304.03583000, 580223.54084560, 1413, 693.02274000, 308432.59145350
20210626, 200000, 444.33000000, 445.13000000, 438.77000000, 442.12000000, 2050.27452000, 905852.10284130, 2084, 933.47104000, 412386.51637310
20210626, 210000, 442.09000000, 446.81000000, 438.77000000, 446.81000000, 2360.19103000, 1045298.69541450, 2578, 1095.09234000, 485291.52314760
20210626, 220000, 446.68000000, 452.26000000, 446.50000000, 451.94000000, 2713.67842000, 1219125.64897620, 2421, 1330.85300000, 598098.11866640
20210626, 230000, 451.92000000, 459.81000000, 449.63000000, 459.58000000, 3826.04265000, 1734954.80842750, 4327, 1633.21836000, 742110.64126250
20210627, 000000, 459.56000000, 465.09000000, 456.23000000, 462.18000000, 6191.90046000, 2856923.88624960, 6770, 3037.25481000, 1401511.68798540
20210627, 010000, 462.36000000, 467.59000000, 460.27000000, 464.93000000, 5152.23335000, 2392502.98409950, 5710, 2813.08972000, 1306440.10953420
20210627, 020000, 465.00000000, 468.52000000, 463.00000000, 467.55000000, 2753.67821000, 1283147.22782620, 3443, 1429.80480000, 666385.63016060
20210627, 030000, 467.29000000, 468.57000000, 463.64000000, 467.72000000, 1833.21222000, 854983.26281910, 2484, 790.07810000, 368521.20634130
20210627, 040000, 467.77000000, 469.99000000, 464.52000000, 466.44000000, 2402.07725000, 1120645.39857450, 3055, 1147.23351000, 535330.54145050
20210627, 050000, 466.58000000, 467.63000000, 461.47000000, 463.30000000, 2555.97627000, 1186545.10354230, 2615, 1099.24082000, 510557.04332380
20210627, 060000, 463.23000000, 466.67000000, 459.58000000, 462.31000000, 1979.03120000, 916365.47402030, 2737, 957.70962000, 443429.04122180
20210627, 070000, 462.31000000, 467.07000000, 461.94000000, 465.91000000, 2433.33457000, 1131752.36971480, 2437, 1205.53651000, 560405.36501060
20210627, 080000, 465.91000000, 466.65000000, 459.89000000, 460.06000000, 3502.71981000, 1622862.60390560, 2814, 1301.22471000, 603522.90416190
20210627, 090000, 460.05000000, 462.45000000, 454.10000000, 454.86000000, 3863.03841000, 1766635.07520220, 4002, 2193.63425000, 1003316.13016880
20210627, 100000, 454.97000000, 457.21000000, 451.88000000, 452.02000000, 3329.02336000, 1510976.27371030, 3460, 1838.03744000, 834221.19613220
20210627, 110000, 451.91000000, 458.31000000, 451.23000000, 455.32000000, 3133.54975000, 1425495.11981290, 3730, 1740.83672000, 791889.62249240
20210627, 120000, 455.28000000, 460.21000000, 453.49000000, 459.53000000, 3157.04825000, 1444907.77015410, 3299, 1618.02408000, 740627.05715430
20210627, 130000, 459.16000000, 460.04000000, 454.48000000, 456.52000000, 3497.05872000, 1601190.22628640, 2747, 1092.36975000, 499612.77537000
20210627, 140000, 456.40000000, 456.85000000, 451.98000000, 456.75000000, 1903.58162000, 865696.16366030, 2597, 1028.09159000, 467624.10216940
20210627, 150000, 456.66000000, 457.48000000, 451.50000000, 456.54000000, 2110.52619000, 960021.76767690, 3019, 1052.89134000, 478935.50281210
20210627, 160000, 456.62000000, 458.02000000, 452.09000000, 454.28000000, 2999.49917000, 1364460.69516190, 2981, 1358.34936000, 618087.38419990
20210627, 170000, 453.81000000, 453.94000000, 450.01000000, 453.09000000, 1578.48555000, 713671.76623810, 2116, 800.59096000, 361993.85337110
20210627, 180000, 453.00000000, 453.00000000, 446.35000000, 451.20000000, 2706.95876000, 1216594.99447980, 3393, 1174.89612000, 528093.68342700
20210627, 190000, 450.80000000, 453.28000000, 448.63000000, 451.40000000, 2166.78306000, 977727.53912420, 2382, 970.13661000, 437660.65825880
20210627, 200000, 451.33000000, 452.43000000, 448.53000000, 449.03000000, 2451.26001000, 1105514.08924740, 2662, 1479.89032000, 667567.67495370
20210627, 210000, 449.04000000, 455.37000000, 447.08000000, 455.33000000, 2564.09072000, 1157159.44043360, 2636, 1294.49830000, 584092.01010590
20210627, 220000, 455.12000000, 474.29000000, 454.34000000, 471.81000000, 7904.14548000, 3691421.27849490, 9614, 4496.24423000, 2101284.43692830
20210627, 230000, 471.94000000, 478.31000000, 469.88000000, 477.79000000, 4250.24189000, 2013595.29187970, 4777, 2250.56615000, 1066512.92552110
20210628, 000000, 477.76000000, 479.65000000, 473.64000000, 475.61000000, 2987.80112000, 1423862.83211410, 4432, 1710.13775000, 814980.18654580
20210628, 010000, 475.53000000, 477.72000000, 472.58000000, 472.58000000, 4738.68530000, 2250656.51983440, 4007, 2349.77322000, 1116710.31770920
20210628, 020000, 472.58000000, 476.92000000, 472.31000000, 475.16000000, 2410.75539000, 1144751.41627870, 2413, 1535.78131000, 729451.60001330
20210628, 030000, 475.31000000, 476.88000000, 474.15000000, 476.36000000, 1240.65750000, 590402.58537100, 1717, 756.04233000, 359858.40958300
20210628, 040000, 476.32000000, 478.84000000, 475.29000000, 477.22000000, 2016.93331000, 961605.74921730, 1965, 912.66239000, 434930.13843290
20210628, 050000, 477.29000000, 482.79000000, 477.27000000, 480.45000000, 2743.83059000, 1318347.80924040, 3944, 1390.06534000, 667984.18473770
20210628, 060000, 480.45000000, 482.00000000, 478.06000000, 479.93000000, 1508.96030000, 723813.74185050, 1953, 694.71419000, 333305.64188310
20210628, 070000, 479.97000000, 488.18000000, 478.18000000, 486.89000000, 4367.35813000, 2116555.03468500, 5607, 2287.37457000, 1109098.92069890
20210628, 080000, 486.99000000, 488.92000000, 484.56000000, 487.32000000, 2970.42706000, 1444417.16657700, 3318, 1578.31846000, 767785.75296660
20210628, 090000, 487.33000000, 487.33000000, 480.47000000, 481.89000000, 2353.06477000, 1137761.02728940, 3329, 1170.22205000, 566145.13887430
20210628, 100000, 481.93000000, 484.00000000, 475.30000000, 476.88000000, 4545.97667000, 2178854.58843240, 5055, 2291.88311000, 1098584.47243430
20210628, 110000, 476.77000000, 478.24000000, 474.09000000, 475.23000000, 1875.64234000, 893288.10240780, 2363, 902.15899000, 429709.72970050
20210628, 120000, 475.35000000, 478.90000000, 472.50000000, 477.37000000, 2977.44783000, 1418485.28867430, 3431, 1685.91468000, 803186.63756030
20210628, 130000, 477.32000000, 478.52000000, 474.01000000, 475.18000000, 2505.17857000, 1192102.29618810, 2412, 1281.22862000, 609850.94262040
20210628, 140000, 475.09000000, 491.21000000, 474.21000000, 488.88000000, 6329.83615000, 3060280.43055340, 7797, 4099.38188000, 1980447.57092690
20210628, 150000, 488.88000000, 512.99000000, 487.74000000, 511.77000000, 21764.00882000, 10860813.77845690, 18017, 9282.12593000, 4639457.77146280
20210628, 160000, 511.62000000, 518.80000000, 504.73000000, 511.70000000, 24020.21341000, 12281699.08620180, 17553, 9260.64816000, 4738272.24866970
20210628, 170000, 511.58000000, 512.73000000, 500.02000000, 503.00000000, 7650.87455000, 3863186.96396570, 7306, 4101.67514000, 2071628.89480770
20210628, 180000, 502.80000000, 504.99000000, 500.09000000, 501.74000000, 2502.56429000, 1258504.37159460, 3322, 1289.48676000, 648531.63589860
20210628, 190000, 501.65000000, 506.94000000, 500.77000000, 503.58000000, 3163.35325000, 1594329.79533990, 3190, 1766.44963000, 889838.20165970
20210628, 200000, 503.48000000, 507.67000000, 501.64000000, 505.05000000, 1922.37818000, 969861.50173040, 2860, 1072.75743000, 541389.56690530
20210628, 210000, 505.15000000, 509.41000000, 503.02000000, 506.81000000, 3552.30301000, 1795788.03188460, 3500, 2131.95803000, 1077995.55915600
20210628, 220000, 506.84000000, 506.94000000, 498.77000000, 502.28000000, 3881.43507000, 1947445.32108160, 4444, 1808.84502000, 907330.60001610
20210628, 230000, 502.14000000, 502.27000000, 495.15000000, 501.83000000, 4500.94074000, 2243647.87069860, 4416, 2337.55265000, 1165680.30783790
20210629, 000000, 501.62000000, 514.00000000, 499.89000000, 511.92000000, 6893.52374000, 3505875.66592640, 9229, 3721.80527000, 1891619.97580060
20210629, 010000, 511.76000000, 511.90000000, 505.01000000, 506.96000000, 4903.51367000, 2491351.59654690, 4587, 1877.69987000, 953977.50219960
20210629, 020000, 507.12000000, 511.70000000, 501.19000000, 501.62000000, 3723.40235000, 1884686.29589670, 4104, 1854.66476000, 939176.42561610
20210629, 030000, 501.50000000, 506.44000000, 500.73000000, 505.08000000, 2626.01783000, 1323565.18999860, 2714, 1194.67686000, 602271.01767750
20210629, 040000, 504.95000000, 509.76000000, 504.23000000, 507.97000000, 3684.10569000, 1869811.95526820, 3390, 2050.93434000, 1040960.55188720
20210629, 050000, 507.98000000, 509.47000000, 502.64000000, 508.33000000, 3357.82841000, 1696440.08288170, 3303, 1645.54243000, 831476.31035580
20210629, 060000, 508.36000000, 519.45000000, 507.73000000, 517.46000000, 6821.22768000, 3504881.54442070, 7915, 3778.76887000, 1943003.02527350
20210629, 070000, 517.48000000, 523.18000000, 515.81000000, 520.50000000, 6453.56640000, 3350557.29094010, 8353, 3391.10503000, 1761170.44903780
20210629, 080000, 520.49000000, 539.87000000, 518.50000000, 536.72000000, 13022.71572000, 6914167.16519060, 16837, 7131.46941000, 3784210.04159230
20210629, 090000, 536.81000000, 541.60000000, 533.16000000, 539.34000000, 7299.65367000, 3919749.03500440, 7624, 4055.68439000, 2178645.42202690
20210629, 100000, 539.35000000, 544.48000000, 535.04000000, 542.98000000, 5650.17911000, 3053697.12283640, 7159, 3017.24405000, 1630842.08585090
20210629, 110000, 542.92000000, 543.72000000, 539.08000000, 542.78000000, 3974.32597000, 2150588.24243850, 4939, 1947.04336000, 1053350.62325480
20210629, 120000, 542.76000000, 545.99000000, 535.57000000, 536.23000000, 9503.93093000, 5135408.11742200, 8895, 5219.01508000, 2820860.90875610
20210629, 130000, 536.15000000, 546.83000000, 533.50000000, 544.02000000, 10669.08184000, 5775737.76571760, 10850, 6887.77967000, 3730044.09007610
20210629, 140000, 544.03000000, 544.38000000, 535.55000000, 535.80000000, 7263.13451000, 3918829.97142760, 6919, 4401.20826000, 2374676.99246820
20210629, 150000, 535.80000000, 537.04000000, 527.10000000, 533.23000000, 12641.61627000, 6720082.26599220, 10073, 8325.38072000, 4426272.24994130
20210629, 160000, 533.32000000, 537.26000000, 527.06000000, 536.69000000, 9441.40470000, 5022894.56571290, 8094, 5615.43997000, 2985567.18454360
20210629, 170000, 536.70000000, 540.62000000, 534.63000000, 537.98000000, 5422.86006000, 2914149.70758750, 5375, 2334.15363000, 1254416.66163890
20210629, 180000, 537.89000000, 538.47000000, 526.97000000, 531.56000000, 4448.02478000, 2363659.70048680, 5239, 2070.12890000, 1100500.94563140
20210629, 190000, 531.30000000, 534.85000000, 529.79000000, 533.95000000, 2326.84240000, 1239582.36376470, 3055, 1300.69744000, 693006.53211920
20210629, 200000, 533.87000000, 534.45000000, 523.13000000, 523.42000000, 5323.61739000, 2822228.01916700, 4731, 2691.29541000, 1427721.59125350
20210629, 210000, 523.55000000, 529.81000000, 522.34000000, 528.22000000, 5790.42704000, 3041845.20244110, 4873, 3872.14268000, 2034417.16573990
20210629, 220000, 528.21000000, 529.05000000, 518.00000000, 520.19000000, 5342.43254000, 2790679.74083570, 5359, 2313.19240000, 1208951.64131170
20210629, 230000, 520.25000000, 528.48000000, 519.28000000, 524.01000000, 4714.38671000, 2469360.35537720, 4732, 2306.12173000, 1208200.34658480
20210630, 000000, 524.26000000, 534.33000000, 516.08000000, 528.70000000, 10567.43214000, 5570988.79958980, 11471, 5128.00096000, 2705441.82747370
20210630, 010000, 528.77000000, 528.84000000, 518.90000000, 525.94000000, 5053.46089000, 2644213.71494420, 5497, 2680.20857000, 1402138.86880240
20210630, 020000, 525.68000000, 530.59000000, 520.67000000, 529.40000000, 3395.25315000, 1783984.84658670, 3790, 1639.37635000, 861832.54681120
20210630, 030000, 529.27000000, 529.27000000, 516.33000000, 518.12000000, 5167.37074000, 2687675.15516700, 5576, 1976.25338000, 1028399.81806910
20210630, 040000, 518.01000000, 521.30000000, 508.47000000, 509.72000000, 6701.82471000, 3452894.47394090, 6598, 3014.96737000, 1552301.14793580
20210630, 050000, 509.42000000, 516.52000000, 508.56000000, 513.50000000, 5085.31089000, 2608974.44108800, 4431, 2680.26306000, 1374746.11021620
20210630, 060000, 513.64000000, 519.15000000, 512.63000000, 515.71000000, 2975.62691000, 1537912.58114250, 3252, 1441.09132000, 745105.89200980
20210630, 070000, 515.79000000, 519.99000000, 509.85000000, 518.81000000, 5168.69245000, 2666397.71615640, 4610, 2775.79532000, 1433000.49659070
20210630, 080000, 518.88000000, 519.01000000, 505.27000000, 505.68000000, 5345.83215000, 2743197.55008250, 5706, 2310.59974000, 1185754.41256830
20210630, 090000, 505.83000000, 509.20000000, 503.78000000, 507.27000000, 4660.56322000, 2361132.38783550, 4535, 2528.40601000, 1280875.45885160
20210630, 100000, 507.19000000, 512.18000000, 506.89000000, 511.88000000, 3114.01218000, 1587868.17920930, 3381, 1525.92164000, 777911.23758990
20210630, 110000, 512.02000000, 516.64000000, 508.74000000, 514.77000000, 4059.46427000, 2084687.68101290, 4454, 2084.12712000, 1070483.00839810
20210630, 120000, 514.69000000, 516.04000000, 508.62000000, 508.86000000, 3424.92185000, 1757386.09884720, 4041, 1502.01836000, 770759.59577470
20210630, 130000, 508.84000000, 512.79000000, 504.24000000, 512.05000000, 3791.32703000, 1923243.01245430, 4524, 2056.99057000, 1043610.13494380
20210630, 140000, 512.06000000, 514.81000000, 505.26000000, 507.98000000, 4388.64369000, 2235397.90433310, 4607, 2000.22355000, 1019812.75411870
20210630, 150000, 507.84000000, 508.71000000, 498.14000000, 500.49000000, 6912.51871000, 3470321.03574490, 6883, 3201.86717000, 1607350.29142630
20210630, 160000, 500.81000000, 508.29000000, 498.71000000, 502.55000000, 4774.75871000, 2406923.97855520, 4859, 2807.11846000, 1416144.53129100
20210630, 170000, 502.52000000, 515.21000000, 502.35000000, 513.70000000, 3814.22122000, 1943923.82269300, 4340, 2200.54926000, 1121971.05025740
20210630, 180000, 513.93000000, 519.96000000, 512.93000000, 519.51000000, 3381.88977000, 1746161.87583980, 3919, 1747.89439000, 902130.86011600
20210630, 190000, 519.65000000, 520.96000000, 518.06000000, 520.65000000, 3512.35501000, 1825706.72655150, 3310, 1848.49451000, 960870.91781690
20210630, 200000, 520.66000000, 525.34000000, 514.79000000, 519.50000000, 6002.88373000, 3124933.82206300, 5943, 2531.11193000, 1317122.10223650
20210630, 210000, 519.46000000, 524.44000000, 519.46000000, 521.60000000, 3414.45013000, 1781539.86819690, 3458, 1672.51520000, 872880.29320560
20210630, 220000, 521.69000000, 525.10000000, 518.75000000, 522.24000000, 2284.08425000, 1192460.98521920, 2865, 1222.92999000, 638710.78854920
20210630, 230000, 522.27000000, 528.15000000, 522.27000000, 526.80000000, 3064.65130000, 1610287.99426760, 3378, 1697.48486000, 892085.98668230
20210701, 000000, 526.80000000, 526.81000000, 518.76000000, 519.84000000, 5632.48096000, 2939395.09297080, 4620, 2955.30883000, 1542597.44908260
20210701, 010000, 519.98000000, 525.42000000, 519.88000000, 524.27000000, 1977.64874000, 1034547.96371910, 2294, 947.16505000, 495395.35067630
20210701, 020000, 524.50000000, 524.94000000, 511.81000000, 511.88000000, 4862.88466000, 2511777.29938880, 4991, 1953.50418000, 1007451.95891290
20210701, 030000, 511.88000000, 514.94000000, 507.89000000, 507.92000000, 2373.60777000, 1213911.80403350, 3268, 1120.72350000, 573331.67891550
20210701, 040000, 507.93000000, 513.10000000, 507.08000000, 512.93000000, 2869.50936000, 1462404.52586470, 3151, 1488.37469000, 758755.87018950
20210701, 050000, 513.00000000, 513.22000000, 508.97000000, 511.57000000, 2847.96199000, 1455691.21874210, 2776, 1563.99750000, 799241.87878200
20210701, 060000, 511.62000000, 513.99000000, 495.28000000, 496.36000000, 10414.77967000, 5244872.47232280, 9614, 4963.75162000, 2501379.19395200
20210701, 070000, 496.54000000, 500.03000000, 491.65000000, 492.32000000, 7387.45891000, 3659670.71315510, 6157, 3778.35835000, 1872436.49572170
20210701, 080000, 492.46000000, 495.63000000, 488.57000000, 492.31000000, 7933.66033000, 3907293.14173850, 7611, 4126.77080000, 2033133.81976740
20210701, 090000, 492.18000000, 493.69000000, 486.61000000, 489.32000000, 4695.70072000, 2302513.04751650, 4633, 2177.32205000, 1068021.75053600
20210701, 100000, 489.35000000, 493.49000000, 486.18000000, 490.38000000, 3615.43001000, 1773435.00811880, 4116, 1911.66558000, 938378.13930200
20210701, 110000, 490.28000000, 497.37000000, 490.06000000, 495.70000000, 4184.19411000, 2070563.54847170, 4243, 2253.70751000, 1114976.41372100
20210701, 120000, 495.44000000, 497.47000000, 490.16000000, 494.08000000, 4682.69772000, 2310360.23508120, 4665, 2357.86274000, 1163558.73650810
20210701, 130000, 494.26000000, 496.85000000, 490.36000000, 490.36000000, 3403.53151000, 1682491.67721860, 3291, 1491.52624000, 737577.78303030
20210701, 140000, 490.26000000, 493.57000000, 485.46000000, 489.70000000, 4209.13632000, 2057155.97546620, 4095, 1965.91488000, 960984.35209090
20210701, 150000, 489.68000000, 498.91000000, 488.95000000, 494.19000000, 5012.92459000, 2481267.02705970, 4551, 2840.50461000, 1407136.51121230
20210701, 160000, 493.89000000, 497.89000000, 489.05000000, 489.37000000, 4942.49235000, 2435962.52098740, 4734, 2356.18963000, 1162278.53824380
20210701, 170000, 489.40000000, 497.42000000, 488.33000000, 496.44000000, 2308.37191000, 1139569.03800600, 2753, 1216.80259000, 600677.13537560
20210701, 180000, 496.28000000, 501.15000000, 495.82000000, 497.26000000, 3082.53933000, 1536644.58109740, 3073, 1804.80824000, 900094.47880050
20210701, 190000, 497.54000000, 498.51000000, 487.00000000, 491.51000000, 4295.48605000, 2108082.35301050, 4358, 2289.32470000, 1123720.65685920
20210701, 200000, 491.51000000, 497.12000000, 490.00000000, 493.53000000, 4728.72852000, 2330333.35986490, 4571, 2735.65143000, 1348176.59170850
20210701, 210000, 493.37000000, 499.95000000, 491.76000000, 499.49000000, 4088.18854000, 2024812.67816590, 3352, 2306.08978000, 1142115.88842470
20210701, 220000, 499.38000000, 502.49000000, 497.71000000, 501.39000000, 11975.28284000, 5987237.72816110, 8161, 5938.53350000, 2969861.56333570
20210701, 230000, 501.45000000, 502.39000000, 495.62000000, 495.79000000, 3309.32558000, 1648498.70753430, 3025, 1388.91831000, 692027.33919080
20210702, 000000, 495.74000000, 504.73000000, 493.63000000, 502.73000000, 6117.98444000, 3064227.33417740, 4911, 3128.26801000, 1565636.49285250
20210702, 010000, 502.91000000, 503.38000000, 490.12000000, 490.25000000, 3680.44458000, 1824432.58193260, 3437, 1596.44405000, 791440.70199310
20210702, 020000, 490.43000000, 495.10000000, 489.69000000, 493.99000000, 3371.21748000, 1658994.87848720, 3192, 1898.70364000, 934286.28984590
20210702, 030000, 493.77000000, 494.16000000, 481.85000000, 483.24000000, 5301.95926000, 2581912.88695090, 5387, 2162.72993000, 1053428.12428240
20210702, 040000, 482.95000000, 488.33000000, 482.50000000, 487.45000000, 2849.55017000, 1383850.62263850, 3326, 1532.02873000, 743956.05479420
20210702, 050000, 486.62000000, 489.28000000, 480.33000000, 481.73000000, 3763.44418000, 1825710.08547520, 3673, 2048.42937000, 994514.27627510
20210702, 060000, 481.80000000, 484.44000000, 477.45000000, 481.40000000, 3350.39877000, 1610851.53092550, 3788, 1435.34260000, 690094.92840680
20210702, 070000, 481.44000000, 488.78000000, 480.23000000, 486.87000000, 5056.04798000, 2454955.97058730, 4238, 2877.43204000, 1396405.93117010
20210702, 080000, 486.75000000, 490.25000000, 482.95000000, 486.82000000, 7377.67690000, 3590161.94568920, 5090, 3150.62520000, 1534736.83625710
20210702, 090000, 486.83000000, 486.95000000, 478.86000000, 479.85000000, 4265.97897000, 2054431.15985820, 4288, 1943.23437000, 935627.36171000
20210702, 100000, 479.85000000, 481.51000000, 475.69000000, 479.94000000, 6353.59476000, 3038812.59527700, 5331, 3033.00401000, 1450822.35922570
20210702, 110000, 479.79000000, 483.67000000, 477.98000000, 480.86000000, 3920.78472000, 1885567.29419530, 4056, 2305.23041000, 1108820.82554720
20210702, 120000, 480.75000000, 486.42000000, 478.53000000, 485.43000000, 5161.25556000, 2492309.17693650, 4771, 2535.52415000, 1223970.01737070
20210702, 130000, 485.45000000, 489.00000000, 483.20000000, 487.43000000, 4337.41489000, 2110902.89472970, 4187, 2581.76229000, 1256778.26694530
20210702, 140000, 487.30000000, 493.54000000, 485.06000000, 492.37000000, 4363.97780000, 2137240.45293890, 4644, 2420.85093000, 1186315.92611520
20210702, 150000, 492.36000000, 493.35000000, 488.85000000, 492.07000000, 2329.53787000, 1143132.34708150, 3008, 1314.25634000, 644979.64208870
20210702, 160000, 492.00000000, 493.46000000, 488.30000000, 489.95000000, 2251.44664000, 1104332.66845190, 2719, 1072.87099000, 526247.57105340
20210702, 170000, 490.06000000, 492.06000000, 487.21000000, 488.61000000, 3490.03212000, 1710665.07349760, 2393, 1797.57356000, 881346.83521990
20210702, 180000, 488.83000000, 488.86000000, 483.88000000, 484.92000000, 1512.47839000, 735013.10008700, 2245, 746.69381000, 362861.66048100
20210702, 190000, 484.90000000, 487.57000000, 483.79000000, 487.57000000, 1946.70583000, 944444.13846400, 2279, 968.24019000, 469741.98133280
20210702, 200000, 487.18000000, 487.74000000, 483.15000000, 484.90000000, 2477.37173000, 1202519.72387500, 3113, 1116.99657000, 542417.01126780
20210702, 210000, 484.91000000, 491.00000000, 484.57000000, 489.68000000, 1923.16268000, 940047.05121860, 2088, 1206.61813000, 589760.01503010
20210702, 220000, 489.68000000, 493.79000000, 489.63000000, 493.71000000, 1780.78856000, 874331.78672100, 2219, 752.86489000, 369773.30085790
20210702, 230000, 493.74000000, 496.88000000, 492.20000000, 495.76000000, 2225.99987000, 1101128.15743560, 2974, 1042.85828000, 516006.40756970
20210703, 000000, 495.76000000, 496.82000000, 491.96000000, 492.99000000, 2233.35608000, 1104212.64593000, 2918, 1101.74555000, 544698.23113860
20210703, 010000, 493.06000000, 498.79000000, 492.49000000, 496.33000000, 2053.80099000, 1017991.88206900, 2416, 1171.06454000, 580406.42291000
20210703, 020000, 496.25000000, 496.37000000, 491.53000000, 492.19000000, 1508.36281000, 744453.71282820, 2002, 612.65493000, 302265.88236920
20210703, 030000, 492.07000000, 492.27000000, 487.84000000, 492.02000000, 1567.63708000, 768656.18066330, 1934, 730.60764000, 358377.91017800
20210703, 040000, 492.10000000, 493.07000000, 489.45000000, 492.08000000, 1286.49705000, 632356.96725470, 1610, 629.53256000, 309466.07576340
20210703, 050000, 491.94000000, 493.96000000, 489.71000000, 492.91000000, 1442.18275000, 709686.51031240, 1759, 840.62269000, 413562.44682760
20210703, 060000, 492.98000000, 494.92000000, 492.15000000, 493.29000000, 1473.04310000, 727300.64849700, 1800, 815.76945000, 402814.98581400
20210703, 070000, 493.29000000, 510.63000000, 492.14000000, 506.12000000, 7628.37439000, 3847371.85149440, 9119, 4510.74314000, 2276786.93216680
20210703, 080000, 506.19000000, 511.23000000, 505.39000000, 508.21000000, 4148.88302000, 2106893.66834620, 4337, 2268.52136000, 1152727.51544360
20210703, 090000, 508.30000000, 514.87000000, 508.13000000, 512.74000000, 3694.70941000, 1891325.85422020, 4970, 1599.16586000, 818721.95133220
20210703, 100000, 512.70000000, 513.38000000, 510.00000000, 510.72000000, 1854.02306000, 948400.30037010, 2689, 733.42654000, 375148.81269480
20210703, 110000, 510.81000000, 511.11000000, 506.50000000, 508.49000000, 2978.25654000, 1514249.54500640, 2896, 1377.54395000, 700369.55107930
20210703, 120000, 508.55000000, 511.47000000, 506.50000000, 507.50000000, 2857.39574000, 1452909.12304360, 2990, 1434.29604000, 729665.69322540
20210703, 130000, 507.52000000, 509.89000000, 505.00000000, 509.15000000, 2737.86420000, 1389098.58518280, 2947, 1287.34066000, 653826.30774060
20210703, 140000, 509.38000000, 511.83000000, 507.68000000, 511.72000000, 2020.34921000, 1028622.42935070, 2629, 1105.32433000, 562779.73273440
20210703, 150000, 511.70000000, 512.14000000, 506.99000000, 508.53000000, 1754.86219000, 894175.15274300, 2117, 857.74882000, 437151.20667010
20210703, 160000, 508.86000000, 510.30000000, 505.51000000, 505.99000000, 2190.90521000, 1111656.63888230, 2424, 1011.35868000, 513203.65087880
20210703, 170000, 506.03000000, 511.75000000, 505.93000000, 508.46000000, 1932.41478000, 983648.59299570, 2544, 1023.43965000, 520916.46893900
20210703, 180000, 508.58000000, 508.81000000, 505.00000000, 505.13000000, 1697.35965000, 859103.12125070, 2088, 627.27833000, 317482.05520410
20210703, 190000, 505.21000000, 507.53000000, 504.17000000, 507.13000000, 919.14794000, 464933.06368920, 1549, 498.75211000, 252272.91760950
20210703, 200000, 507.17000000, 507.68000000, 504.23000000, 507.47000000, 1586.18676000, 802858.89715310, 1754, 996.71169000, 504476.96134330
20210703, 210000, 507.34000000, 508.69000000, 500.60000000, 500.60000000, 3681.93951000, 1862506.42663700, 3129, 1818.11024000, 919787.10693090
20210703, 220000, 500.64000000, 503.35000000, 497.22000000, 502.38000000, 4176.88767000, 2089704.30141800, 4507, 2058.32729000, 1029971.44062380
20210703, 230000, 502.38000000, 505.28000000, 498.36000000, 505.24000000, 1948.05679000, 977360.60188320, 2778, 1101.99063000, 552880.74754140
20210704, 000000, 505.24000000, 506.38000000, 499.55000000, 499.94000000, 2234.28163000, 1124901.75292260, 3046, 1015.23931000, 511595.70481690
20210704, 010000, 499.92000000, 501.22000000, 495.26000000, 495.89000000, 2390.85854000, 1190694.03138450, 3625, 965.69477000, 481213.27223530
20210704, 020000, 495.83000000, 501.30000000, 495.28000000, 501.17000000, 1426.19738000, 712068.21271120, 2006, 798.93281000, 399060.60596210
20210704, 030000, 501.16000000, 502.81000000, 500.00000000, 500.65000000, 1727.15295000, 865967.90296300, 1956, 762.29799000, 382134.72700220
20210704, 040000, 500.68000000, 505.39000000, 500.56000000, 504.09000000, 1614.70889000, 812897.86239860, 1877, 1035.11176000, 521223.49773400
20210704, 050000, 504.19000000, 513.26000000, 502.56000000, 511.45000000, 3340.38525000, 1699159.56487220, 5468, 1818.83028000, 925182.11918870
20210704, 060000, 511.60000000, 520.15000000, 511.56000000, 518.22000000, 5663.75400000, 2923794.84644360, 8212, 3012.51106000, 1555855.02315080
20210704, 070000, 518.46000000, 524.10000000, 518.28000000, 522.32000000, 4216.43018000, 2195155.27988900, 6590, 2092.17856000, 1089438.25012700
20210704, 080000, 522.42000000, 523.56000000, 517.75000000, 519.96000000, 3670.34609000, 1909975.03734490, 4609, 1517.50324000, 789897.86922150
20210704, 090000, 519.94000000, 520.92000000, 517.46000000, 517.75000000, 4093.49749000, 2124662.55454340, 2936, 1934.82341000, 1004144.35065040
20210704, 100000, 517.95000000, 520.49000000, 517.34000000, 520.29000000, 2358.30362000, 1223080.03253870, 2166, 1476.47597000, 765725.50569620
20210704, 110000, 520.40000000, 522.37000000, 520.31000000, 521.87000000, 2135.27368000, 1112983.94189080, 2194, 1162.49736000, 606044.02862550
20210704, 120000, 521.80000000, 522.70000000, 520.01000000, 520.28000000, 4583.62840000, 2387794.50702510, 3497, 1391.99805000, 725554.42498890
20210704, 130000, 520.29000000, 542.04000000, 520.20000000, 529.99000000, 17903.77845000, 9548034.74685390, 23296, 9063.45137000, 4832937.09227990
20210704, 140000, 529.99000000, 533.67000000, 529.38000000, 532.36000000, 4388.90483000, 2331807.45340350, 4449, 2721.16240000, 1445752.41898970
20210704, 150000, 532.46000000, 538.71000000, 531.74000000, 538.56000000, 3352.22680000, 1791762.88056490, 3783, 1739.58752000, 929453.40449650
20210704, 160000, 538.56000000, 540.00000000, 533.66000000, 536.02000000, 5113.66551000, 2744572.57244260, 6448, 2337.27716000, 1255115.30233020
20210704, 170000, 535.98000000, 536.77000000, 532.81000000, 536.44000000, 2471.17080000, 1321678.19880430, 2965, 1213.87798000, 649169.90089020
20210704, 180000, 536.50000000, 536.53000000, 531.98000000, 533.40000000, 1977.79318000, 1055807.22194660, 2424, 953.36011000, 508875.07200760
20210704, 190000, 533.42000000, 536.00000000, 533.25000000, 534.86000000, 1301.69496000, 696411.54766530, 1802, 787.44501000, 421316.03093150
20210704, 200000, 534.98000000, 535.39000000, 532.11000000, 533.36000000, 1681.79650000, 897046.37387290, 2122, 842.99873000, 449710.73659070
20210704, 210000, 533.34000000, 539.02000000, 532.33000000, 537.98000000, 2654.71203000, 1423508.42907800, 3747, 1460.56941000, 782703.83841270
20210704, 220000, 537.83000000, 538.06000000, 527.28000000, 527.97000000, 3722.75883000, 1980792.43754840, 4623, 1797.69683000, 956681.41424410
20210704, 230000, 528.06000000, 532.21000000, 525.41000000, 526.73000000, 4047.76662000, 2141030.16872350, 5339, 2349.14731000, 1242957.88207770
20210705, 000000, 526.92000000, 527.43000000, 522.23000000, 523.51000000, 5886.85958000, 3089608.86024450, 7017, 2977.27737000, 1562808.69533970
20210705, 010000, 523.60000000, 525.08000000, 518.18000000, 518.57000000, 6770.49232000, 3529471.92835200, 7197, 3501.00841000, 1825538.78322160
20210705, 020000, 518.72000000, 521.50000000, 514.78000000, 518.76000000, 3775.65407000, 1955426.71834110, 5281, 1871.28675000, 969434.97523590
20210705, 030000, 518.54000000, 519.98000000, 514.22000000, 517.68000000, 2674.51229000, 1383026.48173770, 3600, 1311.68027000, 678657.08389460
20210705, 040000, 517.43000000, 519.35000000, 514.19000000, 514.73000000, 3921.52256000, 2026547.54220410, 4311, 2052.48364000, 1060942.81857640
20210705, 050000, 514.56000000, 516.99000000, 511.84000000, 516.73000000, 3476.76583000, 1787935.98655940, 4527, 1856.28285000, 954853.44425870
20210705, 060000, 516.72000000, 519.30000000, 514.63000000, 517.77000000, 2831.26854000, 1464570.15348300, 3271, 1214.22945000, 628168.58123370
20210705, 070000, 517.76000000, 517.76000000, 512.90000000, 516.02000000, 1837.25055000, 946244.64298100, 2497, 753.50636000, 388135.16099100
20210705, 080000, 516.04000000, 517.03000000, 511.27000000, 513.56000000, 3951.58939000, 2028606.50884090, 3309, 2483.18878000, 1274427.55132060
20210705, 090000, 513.50000000, 517.06000000, 512.88000000, 515.39000000, 2104.26464000, 1085352.80426940, 2601, 1092.28011000, 563376.08903880
20210705, 100000, 515.25000000, 519.11000000, 515.06000000, 518.30000000, 2518.95900000, 1304081.57867410, 3575, 1212.59244000, 627750.53718010
20210705, 110000, 518.26000000, 518.26000000, 487.00000000, 490.78000000, 25126.19487000, 12527183.61829990, 21408, 12566.48976000, 6257917.97378280
20210705, 120000, 491.12000000, 496.96000000, 489.39000000, 494.67000000, 5548.37783000, 2740906.03820240, 5867, 2732.21277000, 1349822.95868680
20210705, 130000, 494.82000000, 501.53000000, 494.16000000, 499.49000000, 4990.16931000, 2488478.42361860, 4814, 2601.32307000, 1297271.94076590
20210705, 140000, 499.63000000, 503.60000000, 498.79000000, 503.02000000, 2952.16350000, 1481557.41591060, 4293, 1403.80823000, 704580.47158420
20210705, 150000, 502.99000000, 504.97000000, 500.38000000, 500.67000000, 2338.43349000, 1175517.78447090, 3211, 1122.51122000, 564492.03181330
20210705, 160000, 500.65000000, 505.37000000, 500.06000000, 503.89000000, 2516.84864000, 1266288.65092640, 2663, 1170.00102000, 588734.85055030
20210705, 170000, 503.77000000, 509.93000000, 496.33000000, 509.76000000, 5674.18861000, 2850565.99246060, 6711, 2853.05434000, 1434606.29293690
20210705, 180000, 509.73000000, 514.37000000, 508.62000000, 510.58000000, 5098.25337000, 2606144.81560520, 6533, 2805.63534000, 1434459.97308520
20210705, 190000, 510.63000000, 513.18000000, 510.51000000, 512.80000000, 2376.90533000, 1216415.64733010, 2492, 1208.24717000, 618388.07643090
20210705, 200000, 512.79000000, 514.16000000, 507.55000000, 510.10000000, 3407.67709000, 1740582.04272410, 4093, 1706.45332000, 871728.66529770
20210705, 210000, 510.10000000, 515.62000000, 510.10000000, 513.74000000, 2984.73671000, 1531863.21609350, 3118, 1784.56979000, 915747.58053890
20210705, 220000, 513.77000000, 514.90000000, 509.78000000, 509.87000000, 1823.61483000, 934776.56063660, 2390, 775.57565000, 397682.19532400
20210705, 230000, 510.03000000, 511.43000000, 504.16000000, 504.31000000, 2820.08469000, 1433883.51779400, 3235, 1231.64777000, 626592.90514790
20210706, 000000, 504.42000000, 516.46000000, 503.42000000, 513.77000000, 3970.64926000, 2027029.07070850, 5208, 2036.02169000, 1040274.72317570
20210706, 010000, 513.63000000, 515.17000000, 508.96000000, 508.96000000, 2405.89111000, 1231262.23801990, 2828, 1378.02486000, 705424.89482230
20210706, 020000, 509.00000000, 510.97000000, 506.46000000, 510.78000000, 2138.05209000, 1087308.84846620, 2492, 1005.11878000, 511297.41341940
20210706, 030000, 510.79000000, 513.04000000, 510.06000000, 512.15000000, 1710.26850000, 875101.43182060, 2174, 992.29637000, 507713.97442610
20210706, 040000, 512.15000000, 523.66000000, 512.15000000, 522.28000000, 7430.45201000, 3861643.26246890, 9553, 4312.95610000, 2241403.70066590
20210706, 050000, 522.38000000, 525.34000000, 520.68000000, 525.14000000, 4038.52772000, 2111855.55500030, 4881, 1986.65944000, 1038782.61289570
20210706, 060000, 524.98000000, 525.96000000, 521.04000000, 521.78000000, 2868.95278000, 1501454.77958430, 3711, 1389.65051000, 727502.06300350
20210706, 070000, 521.75000000, 524.74000000, 521.05000000, 524.32000000, 2513.43095000, 1313928.28078870, 2627, 1052.57676000, 550351.56781870
20210706, 080000, 524.18000000, 525.05000000, 520.06000000, 522.72000000, 3491.05722000, 1823458.43528900, 4225, 2005.96078000, 1047787.71880510
20210706, 090000, 522.79000000, 523.02000000, 506.34000000, 510.05000000, 10575.08704000, 5414986.49643600, 11181, 4751.88027000, 2430652.90557620
20210706, 100000, 510.06000000, 511.46000000, 502.93000000, 506.18000000, 5658.64727000, 2868086.56565990, 6616, 2874.00409000, 1457182.24733910
20210706, 110000, 506.16000000, 511.91000000, 503.77000000, 508.94000000, 4449.44564000, 2260091.98764680, 4875, 2252.03993000, 1144269.03268090
20210706, 120000, 508.91000000, 515.70000000, 505.34000000, 514.59000000, 7257.74794000, 3707856.97667800, 7450, 3557.21326000, 1817308.19145780
20210706, 130000, 514.84000000, 515.61000000, 508.84000000, 511.62000000, 3507.09648000, 1796779.37877910, 4239, 1638.03567000, 839133.22051950
20210706, 140000, 511.56000000, 512.64000000, 508.25000000, 510.96000000, 3010.72490000, 1537031.64028480, 3424, 1714.06517000, 875224.10077670
20210706, 150000, 510.74000000, 510.74000000, 506.00000000, 507.03000000, 3240.38009000, 1644517.82931180, 3644, 1391.43955000, 706232.45175540
20210706, 160000, 507.10000000, 509.88000000, 503.16000000, 508.28000000, 3352.32494000, 1696128.64108730, 3863, 1599.30226000, 809593.34993400
20210706, 170000, 508.20000000, 508.20000000, 500.85000000, 506.68000000, 4213.05434000, 2124275.67879610, 5479, 2022.83841000, 1020023.86725730
20210706, 180000, 506.73000000, 509.44000000, 505.53000000, 506.13000000, 2190.47041000, 1111454.11327150, 2819, 1137.82385000, 577365.39253030
20210706, 190000, 505.88000000, 509.07000000, 505.20000000, 507.44000000, 2421.74856000, 1226612.85766310, 2205, 1506.60435000, 762935.71631820
20210706, 200000, 507.47000000, 508.40000000, 503.21000000, 505.24000000, 1477.16423000, 747317.86137390, 1881, 685.60223000, 346964.30213000
20210706, 210000, 505.15000000, 505.34000000, 499.62000000, 501.74000000, 2932.68330000, 1474333.59053220, 3233, 1231.89653000, 619541.03168190
20210706, 220000, 501.64000000, 508.80000000, 500.78000000, 507.02000000, 2255.67650000, 1140385.31267010, 2538, 1349.45656000, 682325.43975760
20210706, 230000, 507.00000000, 512.99000000, 505.99000000, 511.55000000, 2018.86615000, 1029373.80445790, 2709, 1183.13918000, 603275.41746550
20210707, 000000, 511.42000000, 513.18000000, 505.35000000, 508.07000000, 5082.15136000, 2585029.27572960, 4677, 2640.27044000, 1341396.25675530
20210707, 010000, 508.07000000, 512.93000000, 507.26000000, 511.51000000, 3934.66321000, 2007401.42533610, 3976, 1917.34882000, 978104.93709530
20210707, 020000, 511.47000000, 514.52000000, 507.40000000, 513.49000000, 2752.30452000, 1405832.46447120, 3257, 1135.62281000, 579830.10038340
20210707, 030000, 513.38000000, 522.89000000, 513.38000000, 521.40000000, 6324.52162000, 3276618.43981040, 7503, 3419.02562000, 1771928.71193850
20210707, 040000, 521.55000000, 528.13000000, 521.55000000, 525.32000000, 9061.36639000, 4757052.64852350, 8744, 5859.26287000, 3076396.45036530
20210707, 050000, 525.45000000, 526.16000000, 522.34000000, 524.61000000, 4154.37834000, 2177116.35947000, 4578, 2041.31211000, 1069933.70389640
20210707, 060000, 524.59000000, 525.28000000, 522.24000000, 523.96000000, 3272.59194000, 1714488.86480150, 3028, 1448.12514000, 758499.34492610
20210707, 070000, 524.01000000, 527.78000000, 522.27000000, 524.27000000, 4749.47175000, 2494564.13927030, 3885, 2082.83564000, 1094141.41526820
20210707, 080000, 524.23000000, 531.26000000, 524.01000000, 527.11000000, 4237.06550000, 2236942.86925150, 6136, 2063.98073000, 1089543.58212010
20210707, 090000, 527.03000000, 530.58000000, 524.58000000, 527.83000000, 3012.19720000, 1589265.05497680, 3657, 1524.43323000, 804328.73644660
20210707, 100000, 527.89000000, 529.47000000, 525.01000000, 527.23000000, 4518.91449000, 2382153.92011080, 3938, 1945.97575000, 1026191.65697570
20210707, 110000, 527.56000000, 534.48000000, 526.55000000, 532.51000000, 4358.49137000, 2314533.50768800, 6370, 2573.59095000, 1366644.23093300
20210707, 120000, 532.52000000, 537.74000000, 527.47000000, 530.03000000, 7167.69660000, 3818194.17231880, 8532, 3702.19341000, 1971672.40999460
20210707, 130000, 530.12000000, 531.07000000, 527.69000000, 529.15000000, 2865.09670000, 1515759.26164920, 3119, 1519.74674000, 804064.87456880
20210707, 140000, 529.10000000, 530.02000000, 521.51000000, 523.70000000, 5547.32975000, 2913345.23509350, 5622, 2266.98952000, 1191427.07898280
20210707, 150000, 523.73000000, 525.00000000, 519.27000000, 520.99000000, 9029.81271000, 4715753.06642940, 6058, 5081.79924000, 2656540.24249450
20210707, 160000, 520.90000000, 524.34000000, 519.03000000, 522.00000000, 5760.82580000, 3007908.69529950, 4129, 3155.89712000, 1648447.70201620
20210707, 170000, 522.00000000, 522.19000000, 519.41000000, 520.74000000, 1982.85390000, 1032640.40443860, 2597, 1038.22743000, 540752.33716520
20210707, 180000, 520.81000000, 522.92000000, 519.71000000, 521.00000000, 2460.86498000, 1282919.16180990, 2917, 1200.48325000, 625916.00907200
20210707, 190000, 520.96000000, 521.62000000, 518.90000000, 520.15000000, 3089.10008000, 1607321.69001130, 2480, 1539.50437000, 800928.73410660
20210707, 200000, 520.18000000, 520.18000000, 515.71000000, 516.08000000, 3373.65254000, 1745643.85164280, 3601, 1698.75218000, 879279.94324730
20210707, 210000, 515.85000000, 516.52000000, 512.72000000, 514.36000000, 3080.47815000, 1584922.46685460, 4188, 1181.93897000, 608077.37321340
20210707, 220000, 514.23000000, 514.62000000, 510.26000000, 512.73000000, 4267.68717000, 2187415.53979450, 4660, 2340.60589000, 1199510.86456480
20210707, 230000, 512.71000000, 512.71000000, 507.26000000, 509.35000000, 4283.47628000, 2181778.36353370, 5587, 1918.77518000, 977339.53125470
20210708, 000000, 509.13000000, 510.81000000, 493.24000000, 495.40000000, 14320.21666000, 7156606.56137700, 13607, 6113.64643000, 3051824.86968270
20210708, 010000, 495.40000000, 500.12000000, 492.52000000, 496.22000000, 7765.19156000, 3857907.12122530, 6271, 3104.63789000, 1543582.49828270
20210708, 020000, 496.24000000, 500.86000000, 495.71000000, 500.14000000, 3807.60041000, 1899667.48970520, 3473, 2086.38250000, 1040890.82143130
20210708, 030000, 500.36000000, 502.32000000, 493.56000000, 501.14000000, 4675.13887000, 2331017.53869140, 4589, 2242.39220000, 1118102.32387760
20210708, 040000, 500.97000000, 501.04000000, 495.47000000, 499.06000000, 2664.72811000, 1328247.27130500, 3057, 1261.62950000, 628893.53970090
20210708, 050000, 499.05000000, 500.88000000, 490.54000000, 490.87000000, 4610.84307000, 2284840.87417030, 4087, 2529.88578000, 1253989.65287150
20210708, 060000, 491.02000000, 501.16000000, 490.87000000, 493.67000000, 5288.89546000, 2627556.43156340, 5226, 2718.23653000, 1349645.15417000
20210708, 070000, 493.90000000, 497.89000000, 480.64000000, 485.01000000, 10813.19127000, 5274441.15408460, 9709, 4998.74569000, 2439153.03043590
20210708, 080000, 484.86000000, 487.48000000, 480.44000000, 487.24000000, 5148.49925000, 2490911.00179290, 5299, 2535.13321000, 1226980.98898240
20210708, 090000, 487.18000000, 488.55000000, 484.27000000, 486.43000000, 2230.84279000, 1085611.01929840, 2821, 1083.05621000, 527039.00705160
20210708, 100000, 486.33000000, 489.57000000, 485.01000000, 485.08000000, 2211.07859000, 1077615.24165960, 2886, 1166.71008000, 568713.04046640
20210708, 110000, 485.12000000, 496.27000000, 479.02000000, 496.14000000, 6461.95618000, 3150817.09217740, 7088, 2918.70366000, 1424110.71557890
20210708, 120000, 496.14000000, 497.19000000, 490.05000000, 490.78000000, 4342.84570000, 2143723.59369270, 4521, 2061.90024000, 1017856.00107260
20210708, 130000, 490.91000000, 491.67000000, 485.83000000, 487.36000000, 2765.00514000, 1350574.99460670, 3476, 1374.03329000, 671116.17329450
20210708, 140000, 487.44000000, 493.04000000, 486.94000000, 493.03000000, 2184.87135000, 1072342.09469480, 2510, 1129.85822000, 554568.34383150
20210708, 150000, 493.02000000, 495.54000000, 491.64000000, 495.29000000, 2289.08404000, 1131311.22799800, 2391, 1175.13197000, 580829.04312810
20210708, 160000, 495.11000000, 496.84000000, 491.72000000, 496.36000000, 3100.81455000, 1533774.62911140, 3381, 1672.29478000, 827126.37078180
20210708, 170000, 496.45000000, 498.23000000, 493.25000000, 496.42000000, 1908.83058000, 946910.83448720, 2373, 999.89527000, 495939.96350700
20210708, 180000, 496.39000000, 497.82000000, 493.53000000, 494.84000000, 1830.90239000, 907269.79340020, 2059, 839.88506000, 416038.42714460
20210708, 190000, 495.32000000, 499.12000000, 491.59000000, 497.27000000, 3295.61549000, 1634423.49472320, 3344, 1987.21835000, 985653.16620740
20210708, 200000, 497.36000000, 498.22000000, 491.96000000, 492.13000000, 2205.28165000, 1092068.01215990, 2390, 752.92725000, 372860.99906560
20210708, 210000, 492.08000000, 496.16000000, 487.76000000, 488.02000000, 3064.00280000, 1509388.95330500, 3621, 1570.84405000, 773777.73196030
20210708, 220000, 488.04000000, 490.98000000, 483.93000000, 484.69000000, 4443.08081000, 2164380.25040140, 5030, 1982.40527000, 966262.79377160
20210708, 230000, 484.93000000, 491.53000000, 484.84000000, 490.30000000, 1731.22553000, 846917.33479140, 2376, 907.67905000, 444078.62088240
20210709, 000000, 490.31000000, 490.62000000, 473.45000000, 473.76000000, 7155.83339000, 3433185.26640250, 8596, 2981.57324000, 1430718.30068270
20210709, 010000, 473.71000000, 477.47000000, 471.22000000, 476.54000000, 4800.79896000, 2274841.17641640, 5626, 2458.39764000, 1165158.94267200
20210709, 020000, 476.54000000, 481.45000000, 474.17000000, 479.89000000, 3841.49187000, 1839955.88992810, 3689, 1858.59216000, 890455.19667830
20210709, 030000, 479.76000000, 486.55000000, 479.04000000, 484.66000000, 3283.72074000, 1586404.86571690, 3866, 1665.57330000, 804911.27073580
20210709, 040000, 484.71000000, 491.25000000, 484.64000000, 490.54000000, 5098.63021000, 2490625.01960840, 4388, 2836.53075000, 1385597.81093130
20210709, 050000, 490.62000000, 495.66000000, 488.55000000, 489.04000000, 3329.31181000, 1637696.85711530, 4378, 1288.14813000, 633615.79540210
20210709, 060000, 489.08000000, 489.79000000, 485.29000000, 486.16000000, 2254.34163000, 1098998.02357180, 2907, 966.89241000, 471232.31528620
20210709, 070000, 486.32000000, 489.01000000, 484.28000000, 488.89000000, 2046.39811000, 995040.55462070, 2514, 970.12225000, 471770.01637590
20210709, 080000, 488.83000000, 488.96000000, 479.73000000, 481.98000000, 3901.23353000, 1883611.90439670, 4568, 1752.06570000, 845659.70139530
20210709, 090000, 481.92000000, 487.96000000, 481.87000000, 483.62000000, 3069.22273000, 1487994.38745640, 3274, 1618.00676000, 784619.67304350
20210709, 100000, 483.53000000, 485.24000000, 480.52000000, 482.17000000, 1988.08126000, 959166.00024480, 2494, 931.79770000, 449561.55646750
20210709, 110000, 482.04000000, 482.04000000, 476.46000000, 479.09000000, 2417.03351000, 1157246.56011810, 3215, 1031.46898000, 493810.37392620
20210709, 120000, 479.06000000, 493.59000000, 476.06000000, 493.50000000, 7249.82944000, 3518555.72066240, 7711, 3529.88029000, 1713498.08369370
20210709, 130000, 493.50000000, 501.10000000, 492.42000000, 500.35000000, 8621.45296000, 4285015.24682070, 9065, 4705.15922000, 2339005.72261900
20210709, 140000, 500.35000000, 504.18000000, 498.26000000, 503.61000000, 6388.28923000, 3202150.37040220, 6825, 3278.70071000, 1643843.16139260
20210709, 150000, 503.62000000, 505.69000000, 500.75000000, 502.40000000, 3993.62648000, 2008060.13374170, 4570, 2099.57781000, 1055708.38073250
20210709, 160000, 502.62000000, 505.94000000, 501.05000000, 504.62000000, 3402.92064000, 1713360.01619440, 4204, 1814.43901000, 913598.68059900
20210709, 170000, 504.60000000, 504.73000000, 501.15000000, 503.11000000, 2016.88074000, 1013743.65005990, 2240, 802.74943000, 403517.40989050
20210709, 180000, 503.15000000, 503.62000000, 500.48000000, 501.09000000, 1666.85022000, 836386.44798940, 2036, 703.26436000, 352943.46997360
20210709, 190000, 501.10000000, 502.36000000, 499.19000000, 501.77000000, 1677.38281000, 839862.43812040, 2077, 773.76722000, 387421.63822760
20210709, 200000, 501.80000000, 503.14000000, 499.88000000, 502.82000000, 1464.39112000, 734537.72306810, 1754, 783.60237000, 393116.73050380
20210709, 210000, 502.83000000, 510.28000000, 501.33000000, 505.83000000, 3214.28035000, 1629211.92325260, 4599, 1873.83929000, 950232.69711190
20210709, 220000, 505.95000000, 509.96000000, 505.95000000, 509.74000000, 2738.69762000, 1391928.45875490, 3422, 1368.88768000, 695679.29422440
20210709, 230000, 509.59000000, 510.28000000, 503.27000000, 504.16000000, 2257.54282000, 1142227.97514450, 3052, 1005.24421000, 508686.82100920
20210710, 000000, 504.03000000, 511.26000000, 503.20000000, 507.83000000, 3752.59790000, 1907544.33272460, 5041, 2153.46855000, 1094264.03954930
20210710, 010000, 507.93000000, 508.06000000, 498.96000000, 499.90000000, 3199.04109000, 1608197.95773070, 4205, 1422.17350000, 714923.92148520
20210710, 020000, 499.87000000, 500.41000000, 496.31000000, 496.75000000, 2788.62524000, 1388334.92717260, 3392, 1384.47077000, 689258.15684980
20210710, 030000, 496.77000000, 499.44000000, 495.53000000, 497.49000000, 2493.82184000, 1240617.68712340, 2842, 1430.57857000, 711717.56796210
20210710, 040000, 497.13000000, 500.09000000, 491.46000000, 492.14000000, 3291.43557000, 1630738.24648240, 3610, 1483.49909000, 735548.56696600
20210710, 050000, 492.11000000, 494.97000000, 489.68000000, 493.56000000, 4349.27609000, 2143110.20853990, 4596, 2275.99444000, 1121608.74317050
20210710, 060000, 493.56000000, 496.97000000, 492.10000000, 495.85000000, 2201.61947000, 1087584.94776990, 2494, 1100.19665000, 543935.17135270
20210710, 070000, 495.73000000, 495.77000000, 492.18000000, 495.19000000, 2787.04630000, 1375930.07748130, 2111, 1260.50893000, 622487.14449070
20210710, 080000, 495.07000000, 498.35000000, 493.29000000, 495.45000000, 2439.90880000, 1210054.50710920, 2408, 1404.10102000, 696555.79286480
20210710, 090000, 495.47000000, 499.31000000, 493.87000000, 494.21000000, 1682.60639000, 835876.31716740, 2273, 819.56472000, 407186.42914100
20210710, 100000, 494.05000000, 496.04000000, 490.95000000, 491.29000000, 2331.63198000, 1149082.35126430, 2857, 1031.36208000, 508332.35052650
20210710, 110000, 491.35000000, 496.99000000, 490.25000000, 495.05000000, 2201.27637000, 1086959.35414840, 2666, 1262.69125000, 623595.39344330
20210710, 120000, 494.82000000, 496.86000000, 493.41000000, 495.45000000, 1493.63573000, 739096.93054080, 2032, 738.84364000, 365591.60817970
20210710, 130000, 495.14000000, 495.66000000, 490.44000000, 490.96000000, 2122.64913000, 1046274.73315720, 2090, 1141.42066000, 563020.82639260
20210710, 140000, 491.27000000, 494.25000000, 490.13000000, 493.83000000, 1479.30079000, 728036.87807820, 1872, 666.35990000, 328014.12588950
20210710, 150000, 493.91000000, 496.17000000, 492.84000000, 495.28000000, 1584.30825000, 783813.27629610, 1950, 915.12830000, 452825.27887220
20210710, 160000, 495.30000000, 501.98000000, 494.61000000, 498.02000000, 3162.88822000, 1576337.37811000, 3747, 1613.29783000, 803940.11218670
20210710, 170000, 497.96000000, 497.98000000, 483.62000000, 486.08000000, 5505.90732000, 2689542.98032210, 6337, 2233.09531000, 1090369.31386020
20210710, 180000, 486.02000000, 489.37000000, 485.50000000, 489.22000000, 1642.40409000, 800122.67697380, 1979, 645.76950000, 314664.08327210
20210710, 190000, 489.35000000, 490.74000000, 487.94000000, 488.20000000, 1779.70001000, 871432.55819810, 1907, 956.95836000, 468629.57469060
20210710, 200000, 488.22000000, 490.53000000, 484.44000000, 490.53000000, 3207.40155000, 1563474.01985680, 3642, 1707.91549000, 832887.61247710
20210710, 210000, 490.53000000, 493.99000000, 489.07000000, 493.67000000, 1318.12852000, 648322.20530210, 1793, 501.43227000, 246502.83597220
20210710, 220000, 493.62000000, 495.88000000, 493.11000000, 495.58000000, 1179.09486000, 583163.11704030, 1923, 671.64918000, 332195.47883630
20210710, 230000, 495.58000000, 498.10000000, 495.58000000, 496.94000000, 2941.38356000, 1461610.82888020, 2606, 1291.65206000, 642158.99262050
20210711, 000000, 496.95000000, 501.30000000, 496.17000000, 498.74000000, 3183.43492000, 1587150.43725290, 3584, 1722.97246000, 859691.57127470
20210711, 010000, 498.70000000, 501.86000000, 497.95000000, 499.60000000, 1367.47554000, 683243.74348260, 2068, 697.23624000, 348343.14893280
20210711, 020000, 499.58000000, 500.55000000, 496.21000000, 496.94000000, 2203.33435000, 1097722.91877600, 2126, 1188.39673000, 591974.05155100
20210711, 030000, 496.81000000, 498.48000000, 491.52000000, 493.40000000, 3430.40997000, 1698140.73663580, 3262, 1536.97598000, 760453.33474590
20210711, 040000, 493.63000000, 494.34000000, 490.86000000, 493.31000000, 2018.14062000, 993268.34959620, 2220, 1046.26309000, 515081.98119930
20210711, 050000, 493.24000000, 495.47000000, 492.69000000, 494.33000000, 1610.44194000, 796088.81258360, 1669, 917.83155000, 453645.04332690
20210711, 060000, 494.40000000, 495.48000000, 490.44000000, 490.86000000, 1195.26909000, 588898.50218340, 1686, 549.81303000, 270828.37444060
20210711, 070000, 490.79000000, 492.74000000, 489.30000000, 492.31000000, 1713.19950000, 841815.04391160, 2160, 903.28214000, 443946.09083400
20210711, 080000, 492.31000000, 496.42000000, 490.66000000, 494.71000000, 2052.68348000, 1013902.47720620, 2536, 918.27070000, 453482.51940490
20210711, 090000, 494.79000000, 496.64000000, 494.20000000, 494.81000000, 2239.84549000, 1109840.63794640, 2887, 1058.92966000, 524749.87941800
20210711, 100000, 494.97000000, 496.65000000, 493.78000000, 494.33000000, 1797.98562000, 890005.80546170, 2084, 1101.22633000, 545135.24112310
20210711, 110000, 494.37000000, 494.98000000, 493.03000000, 494.36000000, 1170.35287000, 578101.82355230, 1658, 584.96051000, 288966.07634570
20210711, 120000, 494.37000000, 495.39000000, 492.61000000, 494.00000000, 1232.22135000, 608390.74999130, 1641, 691.48165000, 341415.02955970
20210711, 130000, 494.23000000, 499.88000000, 492.58000000, 499.25000000, 1831.05422000, 908436.40007460, 2526, 961.93285000, 477531.75884990
20210711, 140000, 499.38000000, 500.00000000, 495.61000000, 498.82000000, 1844.09552000, 918095.43241840, 2427, 938.41352000, 467360.05219760
20210711, 150000, 498.92000000, 499.95000000, 497.51000000, 499.93000000, 1999.06886000, 996686.12299640, 2212, 1065.16511000, 530994.69939060
20210711, 160000, 499.88000000, 500.67000000, 496.93000000, 497.51000000, 3080.78115000, 1536102.48252300, 3226, 1462.18136000, 729161.80320190
20210711, 170000, 497.81000000, 497.86000000, 494.48000000, 494.72000000, 2016.19724000, 999440.17115190, 1874, 1023.58956000, 507390.99657120
20210711, 180000, 494.72000000, 495.99000000, 493.78000000, 495.42000000, 1883.21513000, 931620.81950060, 1827, 816.85240000, 404135.22828530
20210711, 190000, 495.43000000, 496.37000000, 494.24000000, 495.08000000, 1437.46999000, 712045.59531010, 1648, 775.73426000, 384277.04625110
20210711, 200000, 495.09000000, 496.11000000, 493.52000000, 493.65000000, 1491.89059000, 738381.84812300, 1706, 703.94384000, 348383.93733860
20210711, 210000, 493.61000000, 503.73000000, 491.97000000, 502.13000000, 3743.65895000, 1868193.71819150, 4934, 2016.17829000, 1006336.41816180
20210711, 220000, 502.24000000, 503.47000000, 498.50000000, 499.14000000, 2296.78427000, 1149904.09426190, 2548, 1156.44906000, 579115.66174070
20210711, 230000, 499.14000000, 499.43000000, 496.64000000, 498.11000000, 1522.16599000, 758067.24682970, 1434, 603.82667000, 300735.83707130
20210712, 000000, 498.10000000, 501.58000000, 496.25000000, 499.49000000, 2423.09164000, 1208412.14093380, 2871, 1195.29534000, 595897.28385390
20210712, 010000, 499.59000000, 500.40000000, 497.38000000, 499.26000000, 1500.81871000, 748864.79886380, 1762, 609.62903000, 304146.05275870
20210712, 020000, 498.88000000, 503.00000000, 497.34000000, 502.49000000, 1981.61455000, 992673.78845520, 2392, 904.09718000, 452913.85288230
20210712, 030000, 502.48000000, 505.00000000, 502.34000000, 504.96000000, 3115.95252000, 1569489.82983570, 3403, 1501.18040000, 756241.38956550
20210712, 040000, 504.96000000, 509.02000000, 504.96000000, 506.01000000, 3480.96584000, 1764285.57451660, 5134, 1797.55748000, 911041.10298180
20210712, 050000, 505.89000000, 506.26000000, 502.81000000, 504.53000000, 1745.62831000, 879683.93389880, 2238, 1064.58814000, 536458.86852560
20210712, 060000, 504.59000000, 506.47000000, 502.50000000, 505.02000000, 2190.52238000, 1105455.17163390, 2954, 972.33836000, 490817.17546110
20210712, 070000, 505.02000000, 505.76000000, 501.66000000, 502.34000000, 1815.95575000, 915395.39745760, 2437, 1027.27286000, 518017.53794030
20210712, 080000, 502.34000000, 504.74000000, 501.05000000, 501.72000000, 1758.58967000, 884324.27434430, 2438, 930.28385000, 467887.78285060
20210712, 090000, 501.74000000, 502.02000000, 495.51000000, 496.61000000, 3862.57237000, 1927133.09129600, 3974, 1253.39128000, 625039.37380290
20210712, 100000, 496.60000000, 496.61000000, 486.00000000, 489.68000000, 8459.10883000, 4142179.62367230, 8766, 3391.49446000, 1660680.05725640
20210712, 110000, 489.68000000, 490.18000000, 486.78000000, 487.39000000, 4062.39892000, 1984749.78068020, 3563, 2140.41691000, 1045983.28661560
20210712, 120000, 487.40000000, 490.70000000, 486.49000000, 489.43000000, 2685.84319000, 1312450.84136380, 3256, 1398.95025000, 683959.52764750
20210712, 130000, 489.42000000, 490.09000000, 486.72000000, 489.46000000, 2375.88379000, 1159889.10902780, 3004, 1189.94245000, 581011.15281000
20210712, 140000, 489.30000000, 489.32000000, 487.14000000, 487.73000000, 1472.27708000, 718986.41187470, 1920, 742.85669000, 362791.70363660
20210712, 150000, 487.73000000, 492.49000000, 485.56000000, 486.71000000, 3814.89673000, 1866539.23871430, 4717, 1903.09551000, 931335.44579010
20210712, 160000, 486.60000000, 489.55000000, 481.08000000, 483.61000000, 5426.60237000, 2625925.47344880, 6020, 2327.23164000, 1125935.11817150
20210712, 170000, 483.61000000, 484.09000000, 478.13000000, 480.17000000, 3373.18860000, 1621751.95752920, 4011, 1699.03313000, 816794.28367030
20210712, 180000, 479.91000000, 481.77000000, 472.67000000, 477.14000000, 4503.69939000, 2151118.48378680, 5564, 1755.53318000, 839045.75559260
20210712, 190000, 477.08000000, 481.94000000, 473.20000000, 475.17000000, 3425.60700000, 1634308.67960580, 4506, 1667.94029000, 796194.19058140
20210712, 200000, 475.03000000, 477.11000000, 471.06000000, 475.86000000, 4337.75729000, 2058513.37845330, 4386, 2112.31768000, 1002816.62986240
20210712, 210000, 475.65000000, 479.52000000, 475.40000000, 478.99000000, 2307.93161000, 1102550.96121160, 2038, 1327.07516000, 634175.62055760
20210712, 220000, 479.03000000, 481.84000000, 478.83000000, 479.88000000, 2044.44617000, 981105.97074790, 2452, 1072.75341000, 514829.91277000
20210712, 230000, 479.92000000, 482.19000000, 477.54000000, 479.58000000, 2079.24946000, 997813.16965050, 2520, 1035.00044000, 496648.90881210
20210713, 000000, 479.58000000, 482.81000000, 476.05000000, 481.02000000, 3163.33470000, 1516002.51310550, 3644, 1604.92349000, 769301.84033750
20210713, 010000, 480.92000000, 484.16000000, 476.63000000, 482.01000000, 2012.76165000, 966325.06919310, 2410, 957.16703000, 459667.45083830
20210713, 020000, 482.09000000, 483.22000000, 480.81000000, 481.88000000, 1219.69176000, 588059.64362940, 1564, 623.71460000, 300747.21288640
20210713, 030000, 481.95000000, 484.41000000, 481.33000000, 481.49000000, 1196.64443000, 578030.00553370, 1575, 572.22757000, 276421.37818830
20210713, 040000, 481.71000000, 483.41000000, 480.75000000, 481.04000000, 2407.26076000, 1160737.74849550, 1906, 1153.42013000, 556228.15195850
20210713, 050000, 481.03000000, 481.66000000, 470.30000000, 471.12000000, 5446.28357000, 2578517.37728160, 5414, 2457.71107000, 1163449.31806870
20210713, 060000, 471.35000000, 480.14000000, 471.33000000, 477.11000000, 2855.67794000, 1359505.34032200, 3256, 1670.21203000, 794888.60177970
20210713, 070000, 477.19000000, 481.98000000, 477.02000000, 481.34000000, 3378.93623000, 1622776.43562740, 3115, 1700.50132000, 816824.06640430
20210713, 080000, 481.41000000, 482.00000000, 480.43000000, 481.90000000, 1636.70564000, 787835.33037090, 1897, 716.82972000, 345095.12115920
20210713, 090000, 481.90000000, 482.00000000, 479.12000000, 481.40000000, 1475.32448000, 709211.78905740, 2008, 747.80046000, 359503.36949820
20210713, 100000, 481.37000000, 483.31000000, 477.66000000, 478.81000000, 1702.74263000, 818096.26705240, 2460, 837.91153000, 402639.93371100
20210713, 110000, 479.01000000, 479.86000000, 475.36000000, 476.24000000, 2543.97398000, 1214125.68023510, 2992, 1249.39709000, 596427.66730680
20210713, 120000, 476.22000000, 477.06000000, 466.48000000, 467.12000000, 5435.57132000, 2561122.59130790, 6303, 2266.68816000, 1069067.22689720
20210713, 130000, 467.16000000, 470.70000000, 466.05000000, 469.41000000, 3464.13008000, 1622348.13058440, 3699, 1761.30742000, 824961.19832710
20210713, 140000, 469.42000000, 471.28000000, 468.06000000, 470.00000000, 3233.12121000, 1518572.99158720, 3366, 1431.95445000, 672949.82966350
20210713, 150000, 470.00000000, 475.48000000, 469.20000000, 473.71000000, 2388.49545000, 1129001.25112780, 3435, 1338.07492000, 632584.61565940
20210713, 160000, 473.74000000, 475.86000000, 472.65000000, 474.48000000, 3833.00338000, 1818360.34766530, 3239, 2571.54467000, 1220128.84758510
20210713, 170000, 474.49000000, 475.48000000, 472.23000000, 473.21000000, 1502.81263000, 712004.79458710, 2076, 866.33902000, 410479.21380450
20210713, 180000, 472.97000000, 472.97000000, 468.27000000, 468.95000000, 1741.86339000, 819806.73867070, 2462, 850.44534000, 400300.92970510
20210713, 190000, 468.53000000, 469.87000000, 460.10000000, 460.69000000, 6087.08084000, 2831144.76781290, 5930, 3051.76730000, 1420014.16719170
20210713, 200000, 460.82000000, 466.47000000, 459.77000000, 465.73000000, 2119.60658000, 981263.46064710, 2914, 1013.21611000, 469055.31422840
20210713, 210000, 465.66000000, 466.91000000, 463.78000000, 465.01000000, 1358.04492000, 631700.34160970, 1785, 586.29042000, 272781.42293890
20210713, 220000, 465.01000000, 466.29000000, 461.44000000, 465.37000000, 1916.58080000, 889656.72279850, 2254, 978.92690000, 454603.19963130
20210713, 230000, 465.23000000, 467.20000000, 462.48000000, 465.10000000, 1602.37051000, 745317.51315960, 1958, 824.78965000, 383605.21254370
20210714, 000000, 465.00000000, 468.46000000, 453.97000000, 456.15000000, 5127.98488000, 2360308.59883220, 6180, 2590.11623000, 1192318.70373220
20210714, 010000, 456.16000000, 458.57000000, 451.81000000, 456.59000000, 3230.56469000, 1469203.40726220, 4039, 1473.16200000, 669910.83524320
20210714, 020000, 456.65000000, 460.33000000, 455.58000000, 460.23000000, 2705.31777000, 1240353.08978740, 3129, 1740.77075000, 798203.59035550
20210714, 030000, 460.10000000, 460.56000000, 443.41000000, 447.13000000, 8993.50862000, 4036612.81031610, 9826, 3940.24976000, 1767123.70235550
20210714, 040000, 447.04000000, 452.66000000, 446.19000000, 450.22000000, 2619.28325000, 1177458.24740540, 3427, 1473.23552000, 661981.02956600
20210714, 050000, 450.05000000, 451.23000000, 444.46000000, 445.76000000, 4043.15063000, 1812163.87007660, 3908, 1704.94744000, 764432.07099670
20210714, 060000, 445.63000000, 450.78000000, 443.86000000, 446.09000000, 4010.24822000, 1793832.84509200, 4326, 2010.33672000, 899414.64883830
20210714, 070000, 445.92000000, 451.87000000, 445.71000000, 450.35000000, 2628.89495000, 1181020.92902670, 2860, 1533.02795000, 688671.17838710
20210714, 080000, 450.36000000, 452.13000000, 445.70000000, 446.20000000, 2578.93387000, 1159253.58540890, 2876, 1214.12728000, 546148.46324950
20210714, 090000, 446.14000000, 465.40000000, 444.04000000, 461.84000000, 10538.00056000, 4833378.93108420, 9397, 5626.94332000, 2580407.25660280
20210714, 100000, 461.97000000, 466.22000000, 460.79000000, 463.63000000, 3070.07666000, 1422396.71879830, 3460, 1520.81526000, 704799.20798740
20210714, 110000, 463.80000000, 465.10000000, 461.40000000, 464.09000000, 2672.81366000, 1238697.97415900, 2337, 1139.99610000, 528681.94106720
20210714, 120000, 464.22000000, 466.37000000, 462.75000000, 464.31000000, 3892.11375000, 1808702.50385740, 3557, 1587.15288000, 737823.37774440
20210714, 130000, 464.40000000, 475.92000000, 464.40000000, 475.25000000, 7350.32828000, 3468039.17463010, 7500, 4259.81680000, 2009792.69812750
20210714, 140000, 475.31000000, 478.44000000, 473.86000000, 475.57000000, 3665.42440000, 1745423.79826310, 4243, 2007.19349000, 955753.48949390
20210714, 150000, 475.76000000, 477.19000000, 470.28000000, 471.33000000, 2617.08829000, 1239250.21163560, 3134, 1322.46193000, 626126.49657300
20210714, 160000, 471.44000000, 473.90000000, 469.88000000, 472.86000000, 2869.87346000, 1355480.07736420, 3216, 1309.41288000, 618562.93944840
20210714, 170000, 472.91000000, 473.99000000, 471.91000000, 473.16000000, 1338.72593000, 633273.57680840, 1594, 672.35381000, 318038.72220040
20210714, 180000, 472.95000000, 476.79000000, 468.35000000, 469.77000000, 3395.28389000, 1606079.30137010, 3622, 1624.88292000, 769309.40698240
20210714, 190000, 469.93000000, 471.27000000, 468.18000000, 468.65000000, 2284.09628000, 1072303.10893540, 2267, 1087.41232000, 510567.48583150
20210714, 200000, 468.69000000, 471.34000000, 468.44000000, 469.34000000, 1673.44973000, 786819.78387000, 1914, 821.75802000, 386506.84127720
20210714, 210000, 469.39000000, 471.62000000, 469.39000000, 469.72000000, 1025.99980000, 482622.43794110, 1261, 551.46250000, 259529.70795830
20210714, 220000, 469.88000000, 472.26000000, 468.43000000, 469.42000000, 2001.34794000, 941112.79778580, 2410, 944.37300000, 444259.20593440
20210714, 230000, 469.34000000, 469.47000000, 466.00000000, 467.36000000, 1432.27042000, 669513.35891940, 1969, 830.26733000, 388117.72935140
20210715, 000000, 467.36000000, 469.06000000, 461.69000000, 467.05000000, 3106.56652000, 1444853.15622010, 4665, 1596.79244000, 742641.55330770
20210715, 010000, 467.15000000, 474.01000000, 462.97000000, 463.56000000, 4821.24009000, 2264053.36360970, 5820, 2661.03672000, 1250665.51781180
20210715, 020000, 463.50000000, 465.13000000, 461.41000000, 461.85000000, 2220.35938000, 1028376.84664930, 2808, 1040.80186000, 482026.17587890
20210715, 030000, 461.89000000, 461.89000000, 458.24000000, 458.34000000, 3798.24335000, 1747139.33687540, 4087, 1523.84206000, 700826.61683860
20210715, 040000, 458.28000000, 459.31000000, 455.18000000, 456.71000000, 3895.96400000, 1780414.31319310, 4759, 2091.69656000, 955816.84546090
20210715, 050000, 456.87000000, 456.87000000, 452.84000000, 454.69000000, 2791.74621000, 1269273.27265590, 3154, 1508.09478000, 685854.06504810
20210715, 060000, 454.54000000, 457.73000000, 452.49000000, 454.19000000, 3266.70698000, 1484636.61445500, 3910, 1345.72808000, 611987.91316150
20210715, 070000, 453.92000000, 456.20000000, 452.10000000, 455.39000000, 3410.26905000, 1549257.97675860, 4040, 1742.41135000, 792002.78085760
20210715, 080000, 455.33000000, 460.08000000, 453.80000000, 457.22000000, 4291.98536000, 1962487.99374100, 4237, 2283.77529000, 1044670.99224510
20210715, 090000, 457.16000000, 462.79000000, 456.10000000, 459.70000000, 2701.21406000, 1241460.61471170, 3304, 1280.21836000, 588473.53918880
20210715, 100000, 459.64000000, 461.52000000, 447.48000000, 448.35000000, 6326.41546000, 2864409.44237580, 6757, 2768.77745000, 1255439.50756880
20210715, 110000, 448.50000000, 451.10000000, 447.24000000, 449.35000000, 3874.72286000, 1742676.24329690, 3313, 2044.31557000, 919507.91267370
20210715, 120000, 449.33000000, 453.91000000, 445.95000000, 448.27000000, 6505.31146000, 2922938.22628450, 6219, 3080.19059000, 1384847.14059120
20210715, 130000, 448.21000000, 453.34000000, 446.23000000, 452.89000000, 3682.28266000, 1656604.61423150, 3762, 2091.24144000, 941119.50932770
20210715, 140000, 453.02000000, 454.81000000, 449.75000000, 451.11000000, 2116.89384000, 957549.10647970, 2520, 1119.45940000, 506547.68775170
20210715, 150000, 450.75000000, 454.19000000, 450.38000000, 450.95000000, 2026.40845000, 916370.33695550, 2230, 889.17358000, 402172.08186410
20210715, 160000, 450.87000000, 453.06000000, 446.70000000, 450.27000000, 3182.49063000, 1431474.87166360, 3489, 1448.98763000, 652275.56552400
20210715, 170000, 450.29000000, 450.29000000, 443.62000000, 448.12000000, 3163.16857000, 1413137.63304150, 3974, 1496.29991000, 668347.11808330
20210715, 180000, 448.28000000, 454.18000000, 448.23000000, 453.22000000, 4415.29234000, 1990828.13130250, 3396, 2478.55886000, 1118226.10767620
20210715, 190000, 453.07000000, 457.58000000, 453.05000000, 454.85000000, 3080.69508000, 1399225.91189370, 3281, 1597.64829000, 725728.22402090
20210715, 200000, 455.12000000, 456.81000000, 454.76000000, 456.20000000, 1227.16022000, 559182.88263080, 1608, 622.60151000, 283710.35319950
20210715, 210000, 456.17000000, 457.91000000, 456.02000000, 456.07000000, 1605.94848000, 734162.76685180, 1718, 734.36010000, 335753.66978360
20210715, 220000, 455.96000000, 458.22000000, 455.22000000, 455.97000000, 1641.65803000, 749796.91404480, 2030, 531.73240000, 243028.40039570
20210715, 230000, 456.08000000, 458.27000000, 451.28000000, 455.90000000, 1861.17693000, 846496.20600030, 2516, 989.33766000, 450014.86604240
20210716, 000000, 455.76000000, 458.49000000, 449.82000000, 454.79000000, 3548.74682000, 1612362.79168580, 4031, 1640.06564000, 744901.90941680
20210716, 010000, 454.94000000, 458.72000000, 454.94000000, 458.08000000, 3422.46372000, 1565553.94627590, 3511, 1488.61118000, 680869.66297060
20210716, 020000, 458.06000000, 463.24000000, 458.06000000, 461.67000000, 3348.07416000, 1542796.47850730, 3911, 1687.67394000, 777567.63867060
20210716, 030000, 461.64000000, 464.76000000, 461.35000000, 462.99000000, 2965.34366000, 1373421.29949060, 3374, 1151.79103000, 533594.12236580
20210716, 040000, 463.06000000, 464.35000000, 460.15000000, 461.17000000, 1762.11802000, 813819.56899230, 2880, 873.82573000, 403623.90790010
20210716, 050000, 461.03000000, 462.00000000, 456.85000000, 457.51000000, 2451.29860000, 1125264.99657990, 3120, 1201.19526000, 551352.55635540
20210716, 060000, 457.51000000, 458.61000000, 454.21000000, 455.21000000, 3957.85552000, 1804392.52245480, 6547, 2061.05016000, 939843.74907160
20210716, 070000, 455.30000000, 456.98000000, 449.57000000, 453.38000000, 2688.72435000, 1217946.56001660, 3268, 1326.30745000, 600875.04306790
20210716, 080000, 453.60000000, 453.62000000, 441.88000000, 444.92000000, 4856.57841000, 2168796.14925320, 5783, 2255.92567000, 1007356.64318410
20210716, 090000, 444.92000000, 445.56000000, 442.16000000, 442.66000000, 4258.06214000, 1889710.81070890, 3572, 2340.41407000, 1038997.51558930
20210716, 100000, 442.60000000, 443.77000000, 437.56000000, 441.13000000, 5029.04037000, 2214535.90121610, 5707, 2257.29628000, 994124.42710270
20210716, 110000, 440.63000000, 440.83000000, 436.70000000, 437.61000000, 2402.70224000, 1054187.22985790, 2999, 1222.98247000, 536663.44489740
20210716, 120000, 437.58000000, 445.79000000, 437.13000000, 445.07000000, 4151.57737000, 1835361.20499840, 4318, 2045.90961000, 904465.28368820
20210716, 130000, 444.91000000, 448.83000000, 444.58000000, 444.70000000, 4088.79339000, 1826420.57263350, 4396, 2039.41219000, 911077.17205730
20210716, 140000, 444.90000000, 446.79000000, 444.12000000, 445.49000000, 1715.36628000, 764233.96865750, 2008, 842.26312000, 375290.10395400
20210716, 150000, 445.77000000, 449.92000000, 445.23000000, 449.41000000, 3163.16268000, 1415611.93166170, 3421, 1910.34468000, 854898.99011530
20210716, 160000, 449.41000000, 450.88000000, 444.30000000, 448.60000000, 4034.68339000, 1806272.59018770, 4296, 1969.31858000, 881730.78528400
20210716, 170000, 448.58000000, 449.72000000, 445.58000000, 447.27000000, 1720.45734000, 769834.88809990, 2157, 848.58293000, 379650.80184200
20210716, 180000, 447.40000000, 448.29000000, 445.01000000, 445.46000000, 1609.07084000, 718214.91591950, 1954, 767.17268000, 342430.50894270
20210716, 190000, 445.33000000, 448.19000000, 444.38000000, 445.28000000, 1782.05482000, 794757.65721600, 2246, 858.55273000, 382920.35841380
20210716, 200000, 445.11000000, 447.25000000, 442.80000000, 442.94000000, 1668.22933000, 742683.28591200, 1925, 819.77030000, 365102.25970490
20210716, 210000, 442.96000000, 446.28000000, 442.54000000, 443.28000000, 3282.07238000, 1459320.14356900, 2778, 2177.88860000, 968517.02602320
20210716, 220000, 443.34000000, 445.64000000, 439.83000000, 440.50000000, 1948.22979000, 862369.85155320, 2209, 936.06309000, 414498.63244350
20210716, 230000, 440.60000000, 442.91000000, 437.13000000, 438.02000000, 2549.76968000, 1121510.74534850, 3043, 1134.14010000, 499071.43337400
20210717, 000000, 438.12000000, 446.54000000, 435.92000000, 446.48000000, 5357.08119000, 2361820.55674260, 5879, 2505.79357000, 1105608.65301250
20210717, 010000, 446.54000000, 446.81000000, 432.50000000, 436.30000000, 4764.65402000, 2093221.86051420, 4673, 2061.87771000, 905839.86270210
20210717, 020000, 436.44000000, 436.92000000, 431.98000000, 434.80000000, 3749.45890000, 1629244.96946200, 3597, 1961.13221000, 852403.84316430
20210717, 030000, 434.71000000, 437.44000000, 430.86000000, 434.63000000, 4301.48893000, 1866490.86954740, 3469, 2183.83911000, 947392.30879100
20210717, 040000, 434.57000000, 436.65000000, 432.73000000, 435.68000000, 2068.38028000, 899886.71266050, 2323, 1127.76376000, 490694.69830900
20210717, 050000, 435.69000000, 438.61000000, 435.25000000, 437.95000000, 1830.31158000, 800290.21470340, 2057, 965.64048000, 422212.91176410
20210717, 060000, 437.84000000, 439.72000000, 436.87000000, 439.25000000, 1736.33748000, 761435.76863420, 1756, 1078.17321000, 472848.80991600
20210717, 070000, 439.17000000, 439.44000000, 434.70000000, 436.27000000, 1358.91825000, 593395.83059770, 1669, 656.34410000, 286631.15577390
20210717, 080000, 436.24000000, 444.76000000, 432.36000000, 441.35000000, 5161.81840000, 2265161.18075010, 5127, 2601.25850000, 1142035.61864230
20210717, 090000, 441.27000000, 442.22000000, 437.42000000, 437.68000000, 3420.40694000, 1504805.87595790, 3001, 1607.51718000, 707338.33471990
20210717, 100000, 437.66000000, 437.97000000, 431.01000000, 431.02000000, 4093.55601000, 1775581.36425200, 3693, 1853.59575000, 804434.74607880
20210717, 110000, 431.09000000, 433.88000000, 430.01000000, 433.10000000, 2751.75099000, 1189327.38704950, 3068, 1277.89971000, 552473.89222530
20210717, 120000, 433.19000000, 435.68000000, 431.99000000, 433.72000000, 1964.46741000, 851813.36999480, 1814, 852.67670000, 369870.65346050
20210717, 130000, 433.72000000, 437.52000000, 431.21000000, 434.67000000, 3033.52649000, 1317257.78335780, 3481, 1608.16712000, 698517.70669020
20210717, 140000, 434.67000000, 437.19000000, 434.32000000, 435.22000000, 1904.50403000, 829709.45657740, 2002, 1050.97238000, 457941.30997470
20210717, 150000, 435.31000000, 436.69000000, 432.84000000, 436.50000000, 3503.21191000, 1523323.29694190, 2805, 1821.82100000, 792231.04700330
20210717, 160000, 436.43000000, 440.27000000, 434.22000000, 437.35000000, 3738.62445000, 1634576.88166000, 3460, 1884.22712000, 823779.99838380
20210717, 170000, 437.32000000, 438.34000000, 435.05000000, 437.89000000, 1474.06586000, 643796.25565190, 1735, 871.69870000, 380735.18129040
20210717, 180000, 438.04000000, 440.06000000, 436.47000000, 439.32000000, 1624.95202000, 712706.05935320, 1873, 971.78463000, 426312.47383850
20210717, 190000, 439.28000000, 443.09000000, 438.91000000, 442.73000000, 2101.93205000, 927714.26765430, 2690, 1038.99297000, 458704.94259350
20210717, 200000, 442.78000000, 443.27000000, 439.35000000, 439.50000000, 1631.98690000, 719292.11470890, 1721, 747.65190000, 329610.29530300
20210717, 210000, 439.47000000, 441.31000000, 438.74000000, 439.96000000, 1533.90276000, 674934.86850960, 1835, 794.38007000, 349563.90641510
20210717, 220000, 439.95000000, 439.95000000, 437.73000000, 438.44000000, 2095.27544000, 919624.61186550, 1796, 1050.30671000, 460981.18930210
20210717, 230000, 438.41000000, 438.41000000, 435.56000000, 436.07000000, 1568.77780000, 685177.29770850, 1778, 801.52277000, 350058.03718470
20210718, 000000, 436.15000000, 447.70000000, 435.54000000, 445.63000000, 4189.55723000, 1852390.44292840, 4548, 2104.55299000, 931454.09872860
20210718, 010000, 445.67000000, 450.17000000, 444.35000000, 449.92000000, 5508.68080000, 2466282.55414790, 5038, 2963.17975000, 1326929.45368300
20210718, 020000, 449.87000000, 453.28000000, 449.85000000, 452.46000000, 2880.72954000, 1301231.58261170, 3518, 1578.13377000, 712913.94689470
20210718, 030000, 452.52000000, 452.61000000, 449.25000000, 450.49000000, 1798.00538000, 809919.00515510, 1934, 821.90811000, 370160.90971650
20210718, 040000, 450.52000000, 451.85000000, 449.20000000, 449.67000000, 1954.51153000, 880867.79134670, 1784, 1072.19963000, 483247.10227470
20210718, 050000, 449.76000000, 450.12000000, 448.26000000, 448.37000000, 1570.36093000, 705389.43807240, 1301, 901.04030000, 404820.59585670
20210718, 060000, 448.56000000, 448.66000000, 445.32000000, 445.92000000, 2629.55193000, 1173984.54465820, 2687, 1337.32391000, 597185.26568170
20210718, 070000, 445.93000000, 446.72000000, 444.21000000, 444.91000000, 2391.54665000, 1065018.35933630, 2134, 1123.42492000, 500367.80956540
20210718, 080000, 444.75000000, 447.25000000, 444.50000000, 445.79000000, 2082.96763000, 928298.80178980, 1982, 1002.08122000, 446506.22859980
20210718, 090000, 445.70000000, 448.47000000, 444.99000000, 446.81000000, 1971.07301000, 880167.52256060, 1966, 1149.24201000, 513164.40620210
20210718, 100000, 446.80000000, 447.49000000, 444.23000000, 446.40000000, 1669.82261000, 744410.37712960, 1792, 736.38312000, 328295.67139490
20210718, 110000, 446.29000000, 447.59000000, 445.27000000, 447.44000000, 2866.60708000, 1278888.66736690, 1919, 1871.02176000, 834641.07898210
20210718, 120000, 447.44000000, 448.11000000, 444.21000000, 445.54000000, 2272.35632000, 1013293.20591000, 2074, 1338.51181000, 596803.16454780
20210718, 130000, 445.56000000, 445.80000000, 442.05000000, 443.17000000, 2383.38305000, 1057306.38697560, 2529, 1029.16798000, 456684.38845880
20210718, 140000, 443.18000000, 444.54000000, 433.07000000, 433.98000000, 6735.16242000, 2946670.55180050, 6668, 3059.71997000, 1339210.17736860
20210718, 150000, 433.80000000, 437.21000000, 431.74000000, 434.81000000, 2763.50169000, 1202916.35480020, 3267, 1421.10429000, 618756.30854240
20210718, 160000, 434.63000000, 436.95000000, 433.30000000, 436.51000000, 2543.84031000, 1108263.71276520, 2652, 1562.38364000, 680909.96246910
20210718, 170000, 436.58000000, 438.99000000, 435.70000000, 437.92000000, 2438.67916000, 1066072.87214570, 2460, 1198.01712000, 523820.09286060
20210718, 180000, 437.93000000, 439.66000000, 437.91000000, 438.84000000, 1721.74469000, 755401.51311200, 1948, 889.13964000, 390118.23150560
20210718, 190000, 438.79000000, 440.54000000, 438.18000000, 438.37000000, 1431.33455000, 629196.48951510, 1520, 873.00082000, 383825.28849410
20210718, 200000, 438.24000000, 439.56000000, 437.50000000, 437.73000000, 1436.10528000, 629743.01329880, 1470, 808.19594000, 354409.15958580
20210718, 210000, 437.64000000, 445.25000000, 436.74000000, 442.78000000, 3577.99683000, 1579739.30573060, 3143, 1898.99793000, 837960.31161010
20210718, 220000, 442.92000000, 443.41000000, 434.49000000, 435.15000000, 3709.62452000, 1624931.34164870, 3455, 1720.59612000, 753646.37595100
20210718, 230000, 435.30000000, 440.20000000, 434.60000000, 437.92000000, 1379.95402000, 604294.70645500, 1676, 713.27601000, 312414.61819140
20210719, 000000, 438.00000000, 440.69000000, 434.27000000, 434.89000000, 2601.45412000, 1138037.41174360, 2666, 1425.36240000, 623734.57625780
20210719, 010000, 434.86000000, 436.08000000, 431.84000000, 434.22000000, 2298.28267000, 996591.29567640, 2333, 1094.84682000, 474893.74172550
20210719, 020000, 434.33000000, 437.53000000, 433.94000000, 435.25000000, 1649.29993000, 719100.40354050, 1853, 815.72863000, 355704.75002500
20210719, 030000, 435.25000000, 437.62000000, 434.50000000, 435.88000000, 1498.90697000, 653337.84382170, 1590, 603.35606000, 263205.05005300
20210719, 040000, 435.89000000, 439.30000000, 435.89000000, 439.20000000, 2410.26840000, 1054117.66585970, 1696, 1645.87390000, 719701.22326910
20210719, 050000, 439.23000000, 440.88000000, 437.61000000, 440.26000000, 2425.29262000, 1065922.25972720, 2206, 1058.41694000, 465119.53107830
20210719, 060000, 440.29000000, 441.00000000, 439.59000000, 440.42000000, 1630.84279000, 718191.39907870, 1452, 916.03799000, 403454.43502080
20210719, 070000, 440.41000000, 441.37000000, 437.78000000, 437.84000000, 1893.79522000, 831898.95047150, 2001, 825.68516000, 362734.45991060
20210719, 080000, 437.88000000, 439.72000000, 434.80000000, 434.94000000, 1662.94446000, 727922.48407340, 1826, 717.58316000, 314265.69755580
20210719, 090000, 434.93000000, 437.26000000, 434.32000000, 435.47000000, 2397.78312000, 1044247.45292960, 2466, 1164.02505000, 506981.21431660
20210719, 100000, 435.42000000, 435.80000000, 431.32000000, 431.75000000, 2891.78255000, 1255126.58018820, 3311, 1298.02014000, 563511.94539810
20210719, 110000, 431.85000000, 435.22000000, 431.57000000, 432.21000000, 2212.47108000, 959146.15820330, 2487, 1318.47487000, 571863.41326560
20210719, 120000, 432.00000000, 433.51000000, 415.74000000, 416.41000000, 13154.38993000, 5561756.77922930, 13528, 5390.66637000, 2278274.30330500
20210719, 130000, 416.47000000, 418.63000000, 413.35000000, 413.82000000, 7811.86886000, 3245555.33285250, 7084, 4015.57211000, 1668844.31835160
20210719, 140000, 413.78000000, 419.00000000, 413.22000000, 417.21000000, 9595.25954000, 3997867.33868890, 7215, 4903.30156000, 2043453.83910580
20210719, 150000, 417.00000000, 418.97000000, 414.41000000, 414.94000000, 3044.80108000, 1268873.86114490, 3227, 1512.36516000, 630343.57604050
20210719, 160000, 414.88000000, 416.70000000, 413.69000000, 415.03000000, 3227.38370000, 1339964.47367820, 3225, 1782.14953000, 740063.56883840
20210719, 170000, 415.15000000, 417.94000000, 415.00000000, 417.00000000, 2138.27249000, 890835.66025170, 2301, 1173.02616000, 488816.42502740
20210719, 180000, 417.13000000, 418.10000000, 414.86000000, 415.59000000, 1755.95784000, 731649.38838840, 1992, 976.84139000, 407083.13002860
20210719, 190000, 415.75000000, 418.00000000, 413.91000000, 417.66000000, 1748.23652000, 727378.23281810, 1674, 912.17188000, 379572.32250400
20210719, 200000, 417.70000000, 417.86000000, 415.46000000, 415.60000000, 1049.91331000, 437322.71393110, 1216, 507.68342000, 211450.57128770
20210719, 210000, 415.85000000, 418.08000000, 413.72000000, 413.82000000, 1398.56651000, 582642.89535580, 1611, 577.81380000, 240664.30932520
20210719, 220000, 413.83000000, 418.48000000, 413.83000000, 416.35000000, 1321.37152000, 550805.93168750, 1814, 746.53672000, 311171.68942610
20210719, 230000, 416.46000000, 418.46000000, 414.28000000, 414.94000000, 1373.18704000, 572181.46308930, 2164, 656.18988000, 273379.39999830
20210720, 000000, 414.94000000, 422.22000000, 413.59000000, 415.04000000, 5386.18152000, 2254040.16962910, 5365, 2722.87462000, 1139456.44540230
20210720, 010000, 415.05000000, 415.85000000, 403.68000000, 405.34000000, 7924.89383000, 3234367.98433190, 7368, 3379.94715000, 1378446.91579780
20210720, 020000, 405.35000000, 408.81000000, 399.38000000, 400.33000000, 9092.59978000, 3667999.18904000, 7334, 4211.98638000, 1701405.85710080
20210720, 030000, 400.33000000, 402.00000000, 391.41000000, 392.71000000, 17076.54744000, 6779260.54319700, 13361, 5927.23178000, 2351472.84540840
20210720, 040000, 392.80000000, 397.62000000, 391.24000000, 393.36000000, 5135.77637000, 2022924.03750990, 5464, 2353.94561000, 927623.57908700
20210720, 050000, 393.35000000, 394.80000000, 391.97000000, 394.46000000, 7911.17587000, 3108146.44346730, 7623, 4158.88232000, 1633923.39272900
20210720, 060000, 394.49000000, 395.51000000, 392.17000000, 393.53000000, 2794.77751000, 1100353.82827380, 2629, 1431.72355000, 563638.32059390
20210720, 070000, 393.68000000, 396.15000000, 393.18000000, 395.79000000, 3319.24816000, 1309941.79714890, 4481, 1412.73684000, 557539.45618320
20210720, 080000, 395.60000000, 395.94000000, 388.33000000, 389.32000000, 5025.44281000, 1970755.38761750, 4890, 2123.42465000, 832143.90830930
20210720, 090000, 389.32000000, 392.39000000, 383.53000000, 386.00000000, 5827.30583000, 2259042.04755000, 5382, 2602.36949000, 1010008.69315000
20210720, 100000, 386.01000000, 391.44000000, 384.50000000, 390.28000000, 7764.28305000, 3016445.13228910, 6413, 3626.93596000, 1409610.37676480
20210720, 110000, 390.30000000, 392.77000000, 387.44000000, 390.63000000, 3582.65756000, 1399995.25778600, 3455, 1765.54322000, 689978.06141750
20210720, 120000, 390.76000000, 394.41000000, 390.23000000, 393.44000000, 3009.94671000, 1181746.31545930, 2811, 1292.42696000, 507332.65309010
20210720, 130000, 393.49000000, 393.73000000, 388.53000000, 390.93000000, 3518.09782000, 1375225.86438340, 3824, 1368.35389000, 534827.60626710
20210720, 140000, 390.97000000, 397.06000000, 389.22000000, 395.98000000, 9244.15057000, 3643614.70698180, 7792, 4586.90317000, 1807538.13127640
20210720, 150000, 395.99000000, 404.88000000, 394.91000000, 403.28000000, 7702.88930000, 3087908.34313520, 7067, 4449.05598000, 1783240.25310260
20210720, 160000, 403.21000000, 404.88000000, 397.70000000, 397.80000000, 5093.39695000, 2045040.85196750, 3916, 2730.11016000, 1096590.38661830
20210720, 170000, 397.76000000, 399.67000000, 397.68000000, 398.94000000, 2046.21304000, 815448.44376720, 1608, 521.11324000, 207678.86729610
20210720, 180000, 398.97000000, 402.30000000, 398.55000000, 401.66000000, 1667.79285000, 667591.66911540, 1949, 923.84417000, 369854.49795690
20210720, 190000, 401.66000000, 403.81000000, 400.73000000, 401.93000000, 1956.87217000, 787225.24556290, 1873, 915.47582000, 368452.21270270
20210720, 200000, 402.02000000, 405.25000000, 402.01000000, 403.45000000, 2190.92201000, 885783.28945690, 2150, 1126.05537000, 455177.55895220
20210720, 210000, 403.50000000, 404.06000000, 400.10000000, 400.47000000, 1735.15714000, 697085.49961240, 2315, 769.74178000, 309191.78132580
20210720, 220000, 400.38000000, 401.39000000, 396.39000000, 397.06000000, 3134.23059000, 1249185.57250220, 2616, 1103.79448000, 440172.81452250
20210720, 230000, 397.01000000, 400.19000000, 397.01000000, 398.48000000, 1668.60134000, 664941.67057530, 1847, 863.32843000, 344007.75793340
20210721, 000000, 398.61000000, 401.28000000, 392.58000000, 393.11000000, 4171.79567000, 1653250.64410550, 3852, 2096.65484000, 831220.39264090
20210721, 010000, 393.10000000, 397.04000000, 392.00000000, 396.43000000, 1993.38670000, 786612.09815120, 2225, 988.78211000, 390093.33552310
20210721, 020000, 396.41000000, 402.45000000, 396.38000000, 400.85000000, 4021.73295000, 1609872.86347320, 3949, 2322.02405000, 929435.01868000
20210721, 030000, 401.15000000, 403.19000000, 399.42000000, 401.81000000, 3116.46068000, 1251376.71088400, 2847, 1590.93248000, 638997.53848720
20210721, 040000, 401.73000000, 414.91000000, 401.00000000, 414.47000000, 11419.70591000, 4672212.79571930, 10367, 6358.97304000, 2600509.57310210
20210721, 050000, 414.47000000, 415.28000000, 411.80000000, 412.88000000, 2651.58487000, 1096225.96107460, 2929, 1384.83400000, 572623.80922250
20210721, 060000, 412.90000000, 416.94000000, 412.72000000, 415.84000000, 3689.94791000, 1531390.14883540, 3298, 1961.21396000, 813986.14568710
20210721, 070000, 415.85000000, 416.42000000, 413.16000000, 414.01000000, 2166.77021000, 898024.42206150, 2514, 969.07449000, 401630.75894400
20210721, 080000, 413.99000000, 415.24000000, 411.52000000, 412.70000000, 3408.10261000, 1406264.45329460, 2888, 1874.36308000, 773344.43047300
20210721, 090000, 412.62000000, 417.90000000, 411.30000000, 417.25000000, 3508.87118000, 1452295.82068300, 3368, 1973.82870000, 816985.31563720
20210721, 100000, 417.18000000, 420.00000000, 416.16000000, 418.47000000, 4340.49237000, 1814468.88343800, 4318, 2258.19788000, 944323.26490660
20210721, 110000, 418.46000000, 421.22000000, 417.58000000, 420.22000000, 3660.95538000, 1535342.34828060, 3461, 1837.29992000, 770569.93190640
20210721, 120000, 420.18000000, 422.00000000, 417.76000000, 417.94000000, 3982.03506000, 1674581.84725840, 3853, 2215.56336000, 931942.22563900
20210721, 130000, 417.95000000, 419.97000000, 417.84000000, 419.29000000, 3086.96493000, 1292522.82399330, 2661, 1552.92506000, 650193.24902820
20210721, 140000, 419.29000000, 425.50000000, 419.29000000, 424.85000000, 4608.62149000, 1950713.01682870, 5354, 2356.50463000, 997230.09838160
20210721, 150000, 424.86000000, 428.64000000, 423.06000000, 428.18000000, 5721.89590000, 2439350.52918700, 5829, 2619.70321000, 1116506.43948910
20210721, 160000, 428.22000000, 435.56000000, 426.24000000, 428.37000000, 7821.19309000, 3363992.96094270, 8444, 4166.05652000, 1793005.90090060
20210721, 170000, 428.34000000, 428.86000000, 424.05000000, 426.00000000, 4824.50053000, 2054147.81902000, 5607, 2497.25736000, 1063287.65890300
20210721, 180000, 426.00000000, 434.91000000, 420.82000000, 421.64000000, 15382.86428000, 6597298.37798360, 13106, 7853.99975000, 3368763.83992240
20210721, 190000, 421.65000000, 428.35000000, 421.04000000, 421.80000000, 6611.24170000, 2804408.51592930, 5743, 3342.01283000, 1417369.11349710
20210721, 200000, 421.90000000, 425.59000000, 421.65000000, 424.39000000, 3682.35252000, 1559813.48867170, 3911, 2088.47745000, 884863.20764740
20210721, 210000, 424.46000000, 425.91000000, 422.23000000, 425.57000000, 2296.58401000, 974724.04982060, 2042, 1464.44959000, 621653.44381800
20210721, 220000, 425.47000000, 429.52000000, 424.64000000, 429.52000000, 2117.60022000, 904243.80601130, 2443, 1175.35987000, 501927.72038440
20210721, 230000, 429.51000000, 431.16000000, 427.63000000, 430.70000000, 2131.96552000, 914860.30228870, 2455, 941.19559000, 404017.89454860
20210722, 000000, 430.76000000, 436.63000000, 428.34000000, 430.59000000, 4963.64963000, 2146195.54694220, 5486, 2598.58934000, 1124205.76133580
20210722, 010000, 430.54000000, 430.93000000, 424.69000000, 426.26000000, 2813.22751000, 1202657.70758390, 2997, 1274.22243000, 544726.20734140
20210722, 020000, 426.22000000, 427.39000000, 424.35000000, 424.62000000, 2372.02659000, 1009569.06499760, 1979, 1091.55838000, 464621.94567700
20210722, 030000, 424.58000000, 430.37000000, 424.27000000, 426.91000000, 2139.28642000, 913525.22815770, 2450, 1186.01275000, 506374.38243910
20210722, 040000, 426.80000000, 432.53000000, 426.76000000, 432.40000000, 4248.97080000, 1828006.81747070, 3541, 2712.09800000, 1167157.48256870
20210722, 050000, 432.43000000, 433.37000000, 426.80000000, 428.07000000, 2452.42461000, 1053388.51541320, 2401, 1172.30966000, 503688.10319200
20210722, 060000, 428.06000000, 434.32000000, 426.93000000, 433.09000000, 3229.39736000, 1393617.65873970, 3180, 1690.84575000, 729730.97189110
20210722, 070000, 433.11000000, 437.61000000, 432.44000000, 433.84000000, 4846.42771000, 2108593.75499480, 4113, 2375.12141000, 1033717.43718340
20210722, 080000, 433.87000000, 437.34000000, 432.54000000, 435.02000000, 1696.92468000, 738629.98856210, 2217, 972.06772000, 423078.68475940
20210722, 090000, 435.02000000, 435.57000000, 427.57000000, 430.53000000, 4725.80282000, 2037305.10888090, 4006, 2366.70268000, 1021022.72242340
20210722, 100000, 430.55000000, 435.23000000, 429.80000000, 432.52000000, 4205.49962000, 1817019.81392620, 3212, 2140.39861000, 924987.26332520
20210722, 110000, 432.59000000, 433.62000000, 430.35000000, 432.88000000, 2477.36363000, 1070783.85697840, 2459, 1278.51466000, 552666.17763440
20210722, 120000, 432.86000000, 436.74000000, 425.10000000, 436.33000000, 6057.73326000, 2613158.48435440, 5482, 2870.68233000, 1238851.28246880
20210722, 130000, 436.12000000, 440.67000000, 435.07000000, 435.90000000, 4640.88423000, 2029893.76128130, 4828, 2464.94158000, 1078197.87574570
20210722, 140000, 435.84000000, 439.09000000, 434.29000000, 439.00000000, 2085.56726000, 910683.59264780, 2535, 1065.05344000, 465230.92149290
20210722, 150000, 438.88000000, 443.12000000, 438.33000000, 442.20000000, 6792.08286000, 2991497.07539850, 5266, 4294.49605000, 1891544.45510590
20210722, 160000, 442.28000000, 444.16000000, 440.55000000, 441.84000000, 3663.78156000, 1618982.60783750, 4061, 1703.29533000, 753044.51939690
20210722, 170000, 441.85000000, 445.07000000, 441.62000000, 444.90000000, 2554.04048000, 1133674.90101110, 3082, 1196.63547000, 531178.17366090
20210722, 180000, 444.96000000, 445.48000000, 440.45000000, 441.21000000, 2232.49391000, 987458.60180840, 3143, 974.10916000, 430877.43494060
20210722, 190000, 441.21000000, 442.49000000, 440.59000000, 441.89000000, 1617.83361000, 714319.46849050, 1615, 915.25221000, 404231.79289410
20210722, 200000, 441.90000000, 442.43000000, 439.31000000, 440.35000000, 2129.04221000, 939255.34200600, 2051, 1151.54144000, 508310.78905710
20210722, 210000, 440.28000000, 443.05000000, 436.75000000, 436.82000000, 1562.66034000, 687992.69145420, 2130, 734.56280000, 323516.59208380
20210722, 220000, 436.75000000, 439.98000000, 435.97000000, 438.08000000, 1792.15911000, 784839.71945110, 2441, 821.47191000, 359859.70152630
20210722, 230000, 438.16000000, 443.20000000, 437.66000000, 442.15000000, 2629.66304000, 1157837.85693220, 2320, 1647.42426000, 724865.79485250
20210723, 000000, 442.27000000, 446.45000000, 439.66000000, 445.31000000, 2958.17366000, 1308643.10561960, 3781, 1539.38928000, 681132.79707630
20210723, 010000, 445.41000000, 449.42000000, 444.06000000, 447.11000000, 3776.67879000, 1688135.66211700, 4735, 2072.39941000, 926278.52460610
20210723, 020000, 447.10000000, 450.71000000, 445.84000000, 446.96000000, 3669.11938000, 1643185.43217320, 4844, 1721.90750000, 771684.07183770
20210723, 030000, 446.96000000, 447.38000000, 443.73000000, 444.31000000, 3156.29119000, 1406212.24308660, 2883, 1386.60092000, 618001.37106580
20210723, 040000, 444.25000000, 446.99000000, 443.65000000, 445.40000000, 2923.64504000, 1301872.00178470, 3199, 1750.39154000, 779451.97293840
20210723, 050000, 445.41000000, 448.53000000, 444.69000000, 444.89000000, 2978.17147000, 1329197.28914860, 2763, 1475.53610000, 658910.74974950
20210723, 060000, 444.87000000, 445.19000000, 442.06000000, 443.16000000, 2296.65961000, 1018194.64343740, 2357, 989.20278000, 438620.13385310
20210723, 070000, 443.15000000, 444.39000000, 439.62000000, 444.39000000, 3147.23934000, 1389910.38831290, 2952, 1595.58197000, 705126.45301780
20210723, 080000, 444.39000000, 444.86000000, 437.28000000, 437.60000000, 4018.61704000, 1773518.95861920, 3604, 1910.57349000, 843490.88265680
20210723, 090000, 437.68000000, 441.63000000, 436.71000000, 439.05000000, 2539.84082000, 1117053.63101270, 2984, 1264.07640000, 555930.43053740
20210723, 100000, 439.11000000, 440.45000000, 437.15000000, 440.03000000, 2562.26006000, 1124496.62230900, 2533, 1241.14495000, 544835.17141370
20210723, 110000, 440.11000000, 443.21000000, 440.04000000, 440.39000000, 1737.71158000, 767916.58714340, 2079, 810.58649000, 358290.42599420
20210723, 120000, 440.42000000, 443.08000000, 438.22000000, 443.03000000, 2371.03126000, 1044474.81878960, 2628, 1135.95331000, 500473.65105240
20210723, 130000, 443.04000000, 446.50000000, 442.60000000, 445.54000000, 2565.35804000, 1140338.22611640, 2840, 1230.53290000, 547175.41617900
20210723, 140000, 445.58000000, 445.58000000, 442.35000000, 442.39000000, 1787.02427000, 792727.88413380, 1999, 1042.23556000, 462174.01078570
20210723, 150000, 442.39000000, 442.77000000, 436.81000000, 437.02000000, 3478.37171000, 1530254.67852860, 2854, 1361.74882000, 599228.17750370
20210723, 160000, 436.98000000, 437.97000000, 431.98000000, 433.51000000, 6160.94970000, 2673772.49072440, 6189, 2768.27745000, 1201505.26035470
20210723, 170000, 433.44000000, 434.17000000, 431.36000000, 433.82000000, 2101.64012000, 909506.06598310, 2620, 1146.88073000, 496363.69841190
20210723, 180000, 433.75000000, 436.00000000, 432.63000000, 435.20000000, 1320.40409000, 573693.59490060, 1869, 777.27295000, 337669.03197920
20210723, 190000, 435.03000000, 437.38000000, 434.89000000, 436.96000000, 1166.64773000, 508871.40493410, 1373, 626.87718000, 273574.07256510
20210723, 200000, 436.98000000, 440.69000000, 435.97000000, 440.65000000, 2584.38559000, 1135012.03769300, 2598, 1668.00043000, 732599.70967510
20210723, 210000, 440.54000000, 442.83000000, 440.16000000, 442.21000000, 1627.75512000, 718471.18531380, 2009, 987.53623000, 435869.52343710
20210723, 220000, 442.24000000, 451.36000000, 442.24000000, 449.87000000, 5392.93396000, 2411770.29782450, 6437, 2939.95264000, 1313794.61078620
20210723, 230000, 449.80000000, 456.12000000, 448.30000000, 454.78000000, 5608.22050000, 2542980.45825780, 6879, 3270.38717000, 1483285.46845480
20210724, 000000, 454.80000000, 458.57000000, 453.05000000, 455.98000000, 7731.29404000, 3524036.13317060, 7007, 3846.71426000, 1754593.25483150
20210724, 010000, 455.93000000, 457.55000000, 453.17000000, 457.21000000, 2471.69988000, 1125021.87883070, 3272, 1101.10331000, 501187.59082470
20210724, 020000, 457.22000000, 458.82000000, 457.14000000, 458.14000000, 2273.70579000, 1041012.35009260, 2620, 1199.26785000, 549067.59379040
20210724, 030000, 458.09000000, 459.52000000, 456.19000000, 459.29000000, 1924.10603000, 880203.74066060, 2286, 798.71384000, 365581.35904280
20210724, 040000, 459.29000000, 460.13000000, 457.37000000, 457.40000000, 2715.44004000, 1245810.28858310, 3142, 1535.09835000, 704378.04515200
20210724, 050000, 457.40000000, 458.82000000, 456.72000000, 458.68000000, 1861.06791000, 851739.90649440, 1967, 965.72329000, 442020.49220340
20210724, 060000, 458.69000000, 459.96000000, 457.54000000, 459.55000000, 2548.76182000, 1169267.68999500, 2617, 1374.74408000, 630678.58876520
20210724, 070000, 459.51000000, 459.70000000, 456.43000000, 458.38000000, 2621.39546000, 1200810.39824530, 2743, 1347.77522000, 617486.09242820
20210724, 080000, 458.38000000, 458.51000000, 454.66000000, 455.26000000, 2472.40287000, 1127327.80648180, 2688, 1160.28227000, 529021.82007180
20210724, 090000, 455.24000000, 457.31000000, 455.17000000, 457.03000000, 1821.87066000, 831346.84281920, 1828, 963.67961000, 439740.59418280
20210724, 100000, 456.97000000, 459.06000000, 455.39000000, 455.83000000, 2512.65352000, 1148085.64193180, 2562, 1257.13347000, 574552.38210330
20210724, 110000, 455.85000000, 459.06000000, 455.27000000, 456.31000000, 3069.89483000, 1401214.75596700, 2771, 1598.32988000, 729517.92318440
20210724, 120000, 456.18000000, 457.35000000, 454.49000000, 456.56000000, 1932.91410000, 881020.27150790, 1959, 1014.20321000, 462362.93436880
20210724, 130000, 456.54000000, 458.32000000, 455.63000000, 456.97000000, 2826.93640000, 1291851.32824450, 2260, 1330.69547000, 608016.50961340
20210724, 140000, 456.97000000, 458.06000000, 454.47000000, 456.52000000, 1807.22910000, 824088.45648460, 2196, 853.79612000, 389370.56997620
20210724, 150000, 456.46000000, 458.78000000, 454.69000000, 456.36000000, 2541.30504000, 1160640.00366250, 2748, 1288.55306000, 588506.85083380
20210724, 160000, 456.31000000, 464.79000000, 455.83000000, 462.50000000, 9099.05333000, 4198011.39257070, 10119, 4712.46756000, 2173969.02610720
20210724, 170000, 462.50000000, 462.87000000, 457.40000000, 457.62000000, 4253.27375000, 1959216.79166720, 4066, 1908.73097000, 879018.48836780
20210724, 180000, 457.56000000, 458.11000000, 455.12000000, 455.18000000, 2134.04795000, 974649.44009250, 2406, 902.92078000, 412466.35500930
20210724, 190000, 455.23000000, 455.39000000, 450.27000000, 451.36000000, 3104.09862000, 1405764.00471890, 3472, 1455.12514000, 658900.74544870
20210724, 200000, 451.25000000, 453.02000000, 449.92000000, 452.00000000, 2494.92176000, 1126879.38975280, 2701, 1506.53052000, 680613.20343650
20210724, 210000, 451.91000000, 457.48000000, 450.55000000, 457.13000000, 1665.00640000, 757230.21497040, 1878, 1053.15354000, 479304.79031500
20210724, 220000, 457.10000000, 457.10000000, 453.92000000, 456.40000000, 2704.41565000, 1231625.51065540, 2396, 1173.63081000, 534393.62704420
20210724, 230000, 456.52000000, 458.99000000, 454.27000000, 458.49000000, 2157.08260000, 985576.20375440, 2409, 1225.32521000, 560200.93054940
20210725, 000000, 458.63000000, 459.52000000, 448.06000000, 449.79000000, 6454.05005000, 2933570.63421640, 6163, 2735.03057000, 1241728.09279980
20210725, 010000, 449.80000000, 451.26000000, 445.77000000, 446.52000000, 4753.76784000, 2129734.76767040, 3956, 2068.60991000, 926686.27286680
20210725, 020000, 446.71000000, 451.01000000, 445.71000000, 450.58000000, 2660.80630000, 1192141.78626210, 2783, 1249.37501000, 560213.43853660
20210725, 030000, 450.54000000, 451.19000000, 448.51000000, 448.62000000, 1811.82955000, 815834.76345700, 1980, 888.92848000, 400305.24601730
20210725, 040000, 448.61000000, 453.60000000, 447.10000000, 451.96000000, 3488.52963000, 1572411.18365690, 3707, 2129.27587000, 960003.52978680
20210725, 050000, 452.08000000, 453.26000000, 448.88000000, 451.10000000, 3956.62500000, 1785935.75118710, 3067, 1708.33564000, 771155.24853760
20210725, 060000, 451.05000000, 452.95000000, 450.21000000, 451.61000000, 1643.34551000, 742187.01236580, 1749, 866.57255000, 391419.50170730
20210725, 070000, 451.74000000, 456.39000000, 451.46000000, 455.01000000, 4053.74687000, 1839666.87167600, 4225, 1872.73480000, 850189.78776270
20210725, 080000, 455.01000000, 456.30000000, 451.06000000, 452.37000000, 2479.54751000, 1125412.31743080, 3118, 1121.25186000, 508987.90359880
20210725, 090000, 452.38000000, 453.46000000, 449.35000000, 453.05000000, 2206.67906000, 996020.82390560, 2203, 1019.17442000, 460030.54193840
20210725, 100000, 453.06000000, 456.35000000, 449.84000000, 449.90000000, 3260.15381000, 1480012.38286410, 3146, 1818.03332000, 825299.74740460
20210725, 110000, 449.85000000, 452.67000000, 449.20000000, 450.46000000, 3371.20443000, 1521058.68985230, 2660, 1866.62262000, 842706.90710030
20210725, 120000, 450.50000000, 450.50000000, 447.60000000, 448.62000000, 1805.65459000, 810383.83554550, 2317, 810.21713000, 363687.37842200
20210725, 130000, 448.53000000, 449.40000000, 443.74000000, 444.60000000, 3466.86029000, 1545054.76740680, 3952, 1328.78320000, 592161.40875010
20210725, 140000, 444.63000000, 445.56000000, 442.21000000, 444.87000000, 4666.74788000, 2071207.86645550, 4905, 2383.70564000, 1057866.62896040
20210725, 150000, 444.84000000, 448.44000000, 442.68000000, 446.06000000, 2853.76585000, 1271191.84687860, 3087, 1418.29729000, 631987.28170920
20210725, 160000, 445.96000000, 446.30000000, 442.09000000, 443.82000000, 3909.49635000, 1738999.94413770, 3049, 2227.07979000, 990842.11542940
20210725, 170000, 443.83000000, 446.89000000, 442.56000000, 445.91000000, 2090.05789000, 930033.47975510, 2403, 1079.86922000, 480645.01829920
20210725, 180000, 445.91000000, 446.81000000, 443.89000000, 444.30000000, 1398.44091000, 623007.38473240, 1613, 815.95459000, 363492.03993380
20210725, 190000, 444.28000000, 445.42000000, 441.68000000, 443.34000000, 2406.16859000, 1067740.37521060, 2543, 1234.72846000, 548080.95249600
20210725, 200000, 443.29000000, 444.96000000, 441.17000000, 444.40000000, 1925.31678000, 853513.27121200, 2039, 931.72423000, 413010.49187260
20210725, 210000, 444.42000000, 446.15000000, 443.70000000, 446.10000000, 1416.58522000, 630854.98130490, 1453, 653.65077000, 291048.43024940
20210725, 220000, 446.06000000, 447.55000000, 444.26000000, 447.47000000, 2003.46661000, 892562.95307650, 1793, 1034.79985000, 461067.68226730
20210725, 230000, 447.45000000, 455.06000000, 446.45000000, 454.99000000, 5912.68989000, 2665697.87262120, 5198, 3596.21209000, 1621739.92027780
20210726, 000000, 455.06000000, 474.14000000, 452.65000000, 472.39000000, 15002.91399000, 6966811.20529090, 18518, 8065.06396000, 3746158.72146380
20210726, 010000, 472.41000000, 500.62000000, 471.69000000, 493.75000000, 55473.81475000, 26981057.46026240, 49262, 29490.41733000, 14341948.69904900
20210726, 020000, 493.75000000, 497.51000000, 487.67000000, 490.64000000, 11459.42088000, 5643328.79155770, 12030, 4983.45730000, 2455374.46943400
20210726, 030000, 490.64000000, 495.65000000, 490.31000000, 495.17000000, 7783.93917000, 3835949.77995930, 6694, 4495.93688000, 2214737.93002780
20210726, 040000, 495.04000000, 500.00000000, 493.20000000, 493.97000000, 8123.65745000, 4034934.78048420, 9009, 4200.69493000, 2086980.58923480
20210726, 050000, 494.01000000, 507.55000000, 494.01000000, 503.51000000, 8694.83898000, 4367552.33527320, 11426, 4667.18053000, 2343877.50235070
20210726, 060000, 503.35000000, 512.22000000, 502.79000000, 504.39000000, 10366.23247000, 5261666.30124040, 11536, 5047.61924000, 2562222.28472880
20210726, 070000, 504.51000000, 509.00000000, 495.46000000, 502.25000000, 11661.69558000, 5853052.51067020, 10524, 6705.34007000, 3364903.06955450
20210726, 080000, 502.20000000, 507.64000000, 496.75000000, 506.44000000, 8829.86712000, 4440725.59754820, 8901, 4308.94202000, 2167598.15632730
20210726, 090000, 506.52000000, 510.57000000, 505.40000000, 507.02000000, 4614.26287000, 2342329.50409550, 5211, 2202.71611000, 1118667.89179560
20210726, 100000, 506.98000000, 511.02000000, 504.24000000, 510.56000000, 4090.13763000, 2077481.02816280, 4170, 2344.48029000, 1190818.05117960
20210726, 110000, 510.83000000, 510.91000000, 504.38000000, 505.99000000, 4710.42746000, 2389186.33521170, 4299, 2499.68272000, 1267482.61793440
20210726, 120000, 506.03000000, 509.00000000, 501.14000000, 504.06000000, 5197.29859000, 2627584.21589100, 4949, 2362.42487000, 1194528.05065810
20210726, 130000, 504.02000000, 504.02000000, 487.09000000, 496.71000000, 13360.01357000, 6601313.06793830, 12801, 6788.43755000, 3354766.71371070
20210726, 140000, 496.66000000, 500.76000000, 496.40000000, 499.21000000, 4790.49768000, 2388615.12984140, 4894, 2043.46482000, 1019584.28296400
20210726, 150000, 499.11000000, 503.29000000, 497.57000000, 501.82000000, 5684.34321000, 2844203.29719730, 5296, 3681.53781000, 1842335.94359460
20210726, 160000, 501.82000000, 507.36000000, 501.21000000, 504.42000000, 10176.86840000, 5123228.54893410, 10637, 5449.02243000, 2742199.69227070
20210726, 170000, 504.32000000, 507.65000000, 501.85000000, 505.65000000, 5195.70089000, 2622485.33962510, 4649, 2165.00989000, 1093356.42292260
20210726, 180000, 505.68000000, 514.11000000, 502.48000000, 511.28000000, 8347.80621000, 4247026.28316810, 10141, 4411.26999000, 2244792.62973310
20210726, 190000, 511.31000000, 517.91000000, 508.26000000, 508.26000000, 9504.79173000, 4882318.37888340, 10705, 4426.16481000, 2273740.29435570
20210726, 200000, 508.26000000, 508.55000000, 474.55000000, 494.85000000, 25901.88831000, 12897462.45665980, 21745, 11949.54345000, 5953665.48002070
20210726, 210000, 494.64000000, 494.64000000, 480.30000000, 486.87000000, 10834.69402000, 5277457.40078190, 9244, 5030.14708000, 2452010.99675460
20210726, 220000, 486.88000000, 489.47000000, 481.45000000, 487.77000000, 6901.96621000, 3350007.63418470, 6635, 3517.88022000, 1707701.36491830
20210726, 230000, 487.88000000, 487.93000000, 479.51000000, 481.09000000, 5468.34696000, 2646543.26030770, 5082, 2849.67275000, 1379379.45078760
20210727, 000000, 481.25000000, 486.60000000, 475.43000000, 482.38000000, 7533.82086000, 3621394.68128910, 8082, 3641.42747000, 1750742.58981940
20210727, 010000, 482.37000000, 482.97000000, 468.11000000, 469.54000000, 10364.40370000, 4903361.58082880, 11174, 4742.23408000, 2243635.57934350
20210727, 020000, 469.42000000, 474.96000000, 468.27000000, 468.51000000, 6243.98037000, 2945443.12001640, 6595, 2933.81986000, 1384068.90059080
20210727, 030000, 468.47000000, 474.67000000, 467.51000000, 473.27000000, 4957.50362000, 2336539.72719910, 5117, 2397.48812000, 1130862.68462680
20210727, 040000, 473.26000000, 476.77000000, 471.87000000, 473.45000000, 4099.99709000, 1942542.69806600, 3977, 2205.53608000, 1044922.26615820
20210727, 050000, 473.43000000, 477.07000000, 472.75000000, 476.23000000, 3619.44341000, 1720862.05923070, 3981, 1858.60251000, 883731.66210150
20210727, 060000, 476.23000000, 477.74000000, 473.53000000, 473.96000000, 5169.98728000, 2460695.69505770, 4369, 2754.16878000, 1310681.95986220
20210727, 070000, 473.77000000, 476.95000000, 473.18000000, 476.14000000, 3972.35519000, 1887851.11851780, 3397, 2123.34131000, 1008862.07922110
20210727, 080000, 476.16000000, 481.22000000, 473.24000000, 479.38000000, 6925.56547000, 3310964.54894320, 5411, 3227.73068000, 1543767.88848200
20210727, 090000, 479.37000000, 483.44000000, 476.88000000, 481.60000000, 4193.40269000, 2012950.54590980, 4037, 2198.77971000, 1055641.31728380
20210727, 100000, 481.61000000, 484.49000000, 480.31000000, 482.99000000, 3140.84777000, 1516081.11743850, 3373, 1646.79569000, 795071.73666620
20210727, 110000, 483.11000000, 488.94000000, 481.90000000, 488.50000000, 3881.25039000, 1882546.87329710, 4228, 2202.46031000, 1068632.30784730
20210727, 120000, 488.54000000, 496.90000000, 485.42000000, 494.35000000, 7027.21935000, 3447840.21383220, 7061, 3388.46880000, 1662197.10364250
20210727, 130000, 494.45000000, 502.15000000, 492.36000000, 498.76000000, 6511.78456000, 3235033.73407500, 7386, 3106.24530000, 1543451.73553350
20210727, 140000, 498.83000000, 503.00000000, 489.04000000, 494.61000000, 10842.51865000, 5357186.53259690, 10565, 4976.34635000, 2460174.39026730
20210727, 150000, 494.81000000, 498.73000000, 490.38000000, 492.25000000, 3532.27444000, 1747076.33417820, 3915, 1755.55766000, 868376.55309090
20210727, 160000, 491.78000000, 492.99000000, 485.24000000, 485.62000000, 5294.22624000, 2588175.69560090, 5733, 2729.58024000, 1333901.51872400
20210727, 170000, 485.47000000, 490.12000000, 485.47000000, 488.45000000, 3378.98246000, 1650240.84639170, 3551, 2036.32479000, 994580.69667510
20210727, 180000, 488.52000000, 492.79000000, 484.79000000, 492.71000000, 4169.05144000, 2038360.81318120, 4552, 2168.07880000, 1060181.03430770
20210727, 190000, 492.66000000, 496.11000000, 491.43000000, 492.91000000, 2838.51577000, 1403355.29863890, 3484, 1412.40784000, 698244.71277200
20210727, 200000, 493.31000000, 498.19000000, 493.24000000, 495.90000000, 3265.65527000, 1620912.43737090, 3431, 1527.56712000, 758334.04031820
20210727, 210000, 495.90000000, 500.05000000, 494.72000000, 499.88000000, 4325.60607000, 2155095.73726700, 2721, 2350.12913000, 1170920.36537920
20210727, 220000, 499.82000000, 504.10000000, 495.19000000, 501.92000000, 4793.34061000, 2395966.89972360, 5278, 2632.57766000, 1315548.63913490
20210727, 230000, 501.97000000, 502.72000000, 496.94000000, 501.91000000, 4511.58019000, 2251219.39134010, 4360, 2391.13142000, 1193055.65398720
20210728, 000000, 501.79000000, 503.31000000, 493.08000000, 493.81000000, 4564.31849000, 2266976.92152960, 4780, 2184.67087000, 1085250.38263650
20210728, 010000, 493.62000000, 499.94000000, 492.43000000, 499.88000000, 5958.79185000, 2950690.67775570, 5173, 2721.83586000, 1348633.93042610
20210728, 020000, 499.95000000, 504.79000000, 498.30000000, 501.27000000, 7513.99798000, 3767491.25881840, 7459, 4051.40979000, 2031097.83183760
20210728, 030000, 501.38000000, 502.45000000, 497.05000000, 498.18000000, 4256.80587000, 2126225.46983180, 4564, 2224.49473000, 1111321.03236950
20210728, 040000, 498.16000000, 501.29000000, 495.58000000, 496.07000000, 2804.63509000, 1395048.84521310, 2922, 1247.65193000, 620568.59927480
20210728, 050000, 496.07000000, 501.25000000, 495.70000000, 500.26000000, 2988.39790000, 1492303.61026150, 2837, 1606.51395000, 802415.80456230
20210728, 060000, 500.26000000, 500.73000000, 489.26000000, 491.62000000, 5566.13190000, 2747983.09634420, 5328, 2101.96893000, 1037780.29873190
20210728, 070000, 491.62000000, 519.52000000, 491.50000000, 515.15000000, 19556.56027000, 9964101.54249000, 21910, 11358.70297000, 5784977.69482880
20210728, 080000, 515.05000000, 517.90000000, 506.62000000, 508.31000000, 10523.11600000, 5389175.26510770, 9172, 4828.89689000, 2473813.87505190
20210728, 090000, 508.49000000, 515.10000000, 507.42000000, 514.84000000, 4525.03898000, 2313833.19296290, 5002, 2605.35556000, 1332443.32629960
20210728, 100000, 514.84000000, 516.20000000, 510.50000000, 511.09000000, 4442.36424000, 2279478.35256080, 4671, 1784.53945000, 915622.55283650
20210728, 110000, 511.11000000, 517.26000000, 510.70000000, 515.13000000, 5013.11683000, 2578583.63174990, 5112, 2703.92987000, 1390385.54021620
20210728, 120000, 515.22000000, 515.88000000, 503.82000000, 504.47000000, 7451.51375000, 3796488.23232180, 6301, 2914.63700000, 1487445.56976250
20210728, 130000, 504.48000000, 506.90000000, 501.00000000, 503.23000000, 5950.90065000, 2995745.24819610, 4785, 2427.18882000, 1222295.50684230
20210728, 140000, 503.23000000, 506.39000000, 501.63000000, 506.09000000, 3910.37214000, 1972208.19145920, 3598, 1959.99270000, 988658.22445760
20210728, 150000, 505.96000000, 508.89000000, 504.16000000, 506.59000000, 3075.67317000, 1559382.95262550, 3029, 1515.55724000, 768381.03191210
20210728, 160000, 506.85000000, 513.56000000, 505.00000000, 512.56000000, 3787.56545000, 1931245.53253110, 4030, 2068.22359000, 1054514.98654280
20210728, 170000, 512.74000000, 515.67000000, 499.10000000, 500.23000000, 9543.08538000, 4836400.22075450, 9096, 3999.20825000, 2026695.19475940
20210728, 180000, 499.91000000, 513.37000000, 498.20000000, 511.95000000, 9926.37224000, 5031348.82292150, 7585, 5435.76269000, 2754574.22551360
20210728, 190000, 512.08000000, 513.61000000, 509.60000000, 511.20000000, 5022.32516000, 2570767.19400750, 4554, 2707.25904000, 1385766.91478980
20210728, 200000, 511.16000000, 511.19000000, 506.86000000, 507.08000000, 2517.37491000, 1279999.43313040, 2956, 964.17481000, 490374.91162330
20210728, 210000, 507.00000000, 509.20000000, 505.56000000, 508.21000000, 1852.32299000, 939426.07505920, 2025, 722.40782000, 366388.26184600
20210728, 220000, 508.21000000, 510.85000000, 503.71000000, 505.89000000, 2529.44319000, 1284457.01186050, 2656, 1260.71626000, 639922.77428250
20210728, 230000, 505.86000000, 512.00000000, 503.68000000, 511.41000000, 3187.38106000, 1619384.56799600, 3642, 1453.59498000, 738466.36138020
20210729, 000000, 511.66000000, 512.85000000, 504.46000000, 504.53000000, 4127.00660000, 2098290.48220310, 4354, 1725.53050000, 877137.76717030
20210729, 010000, 504.45000000, 506.69000000, 500.37000000, 503.00000000, 3594.59275000, 1807939.67381590, 3500, 1320.08295000, 664427.27493680
20210729, 020000, 503.00000000, 510.96000000, 502.38000000, 504.38000000, 3511.03185000, 1779988.45330530, 4042, 2108.61251000, 1069450.99123040
20210729, 030000, 504.34000000, 505.94000000, 502.89000000, 504.11000000, 2023.03162000, 1021011.50924340, 2844, 1134.74379000, 572880.05468870
20210729, 040000, 504.12000000, 510.66000000, 502.35000000, 508.56000000, 3167.08253000, 1608401.60301140, 3506, 1869.79120000, 949941.62583760
20210729, 050000, 508.54000000, 510.08000000, 505.59000000, 509.18000000, 2345.30053000, 1190717.75939840, 2369, 1080.63523000, 548935.57317720
20210729, 060000, 509.18000000, 509.60000000, 506.48000000, 507.24000000, 1285.69913000, 653511.74766140, 1404, 756.75870000, 384672.11873120
20210729, 070000, 507.17000000, 508.72000000, 505.45000000, 506.24000000, 1182.84269000, 599932.15324800, 1533, 461.51954000, 234089.18935450
20210729, 080000, 506.22000000, 507.63000000, 504.45000000, 505.47000000, 1768.84373000, 894741.08525940, 2146, 859.88385000, 434940.22955280
20210729, 090000, 505.45000000, 512.22000000, 505.45000000, 511.00000000, 2576.57627000, 1313427.44677050, 3266, 1456.06916000, 742077.50804320
20210729, 100000, 511.05000000, 511.41000000, 505.93000000, 506.81000000, 2566.35194000, 1304975.82823490, 2890, 1366.72137000, 694917.00867620
20210729, 110000, 506.76000000, 507.33000000, 498.56000000, 501.56000000, 5263.71058000, 2646935.29798770, 5255, 1843.80745000, 927471.96481890
20210729, 120000, 501.69000000, 503.16000000, 499.11000000, 502.15000000, 4433.98622000, 2221304.77292780, 3982, 2137.79164000, 1071287.13925480
20210729, 130000, 502.00000000, 506.24000000, 501.13000000, 505.80000000, 2080.37135000, 1049779.42574720, 2477, 1174.44394000, 592529.73356310
20210729, 140000, 505.89000000, 510.12000000, 503.26000000, 509.89000000, 4152.25394000, 2105817.65571360, 4372, 2249.88903000, 1141631.81099770
20210729, 150000, 509.97000000, 523.65000000, 508.03000000, 520.03000000, 14247.19910000, 7366347.60390890, 15406, 7656.01154000, 3959898.24286130
20210729, 160000, 519.87000000, 547.66000000, 519.20000000, 545.22000000, 37732.40112000, 20092651.69602490, 34611, 18546.37803000, 9870991.52023050
20210729, 170000, 545.11000000, 546.58000000, 533.88000000, 534.54000000, 11055.17953000, 5966107.32510180, 12027, 5254.29238000, 2833402.62407120
20210729, 180000, 534.44000000, 538.52000000, 533.41000000, 536.66000000, 5362.52691000, 2871831.88200030, 5947, 2723.89331000, 1459004.47415260
20210729, 190000, 536.75000000, 538.33000000, 532.73000000, 533.98000000, 3877.31269000, 2074186.39727320, 4403, 1754.61834000, 938841.79902070
20210729, 200000, 534.03000000, 539.87000000, 533.68000000, 535.46000000, 3780.35212000, 2029103.34704100, 3769, 2245.12517000, 1205357.22929190
20210729, 210000, 535.64000000, 536.07000000, 530.36000000, 530.62000000, 2456.53745000, 1310284.06782030, 3497, 1278.47045000, 681817.89883350
20210729, 220000, 530.56000000, 536.70000000, 530.52000000, 536.63000000, 3036.37958000, 1621185.32657600, 3233, 1565.72374000, 836420.53191510
20210729, 230000, 536.57000000, 541.75000000, 534.33000000, 538.90000000, 6701.33923000, 3608390.67048090, 7460, 3336.16880000, 1795849.72715450
20210730, 000000, 539.01000000, 548.16000000, 534.81000000, 541.10000000, 7804.62389000, 4232037.23016520, 10336, 4184.11775000, 2269106.58768530
20210730, 010000, 541.28000000, 545.00000000, 538.64000000, 542.95000000, 4076.49451000, 2210181.65083300, 5043, 1907.87344000, 1034390.17435590
20210730, 020000, 543.10000000, 547.47000000, 539.23000000, 539.82000000, 5218.97298000, 2831901.69574010, 5509, 2683.33442000, 1456138.08970240
20210730, 030000, 539.92000000, 541.59000000, 538.77000000, 539.41000000, 2347.91303000, 1267988.96181470, 2795, 963.64777000, 520328.79408650
20210730, 040000, 539.26000000, 540.08000000, 534.24000000, 536.27000000, 3513.86174000, 1887353.63044060, 4619, 1772.62326000, 952141.34909790
20210730, 050000, 536.24000000, 536.29000000, 530.85000000, 532.41000000, 3946.78274000, 2104377.31554020, 4034, 1476.91606000, 787623.87335540
20210730, 060000, 532.45000000, 540.50000000, 531.75000000, 538.60000000, 6889.96138000, 3702383.43208850, 6520, 4135.85072000, 2223093.90410000
20210730, 070000, 538.54000000, 538.62000000, 532.75000000, 534.15000000, 3672.72420000, 1965540.37323580, 3588, 1686.18319000, 902664.47169000
20210730, 080000, 534.12000000, 534.76000000, 516.55000000, 520.52000000, 16002.51771000, 8411414.74748330, 16838, 7361.92889000, 3874903.65445260
20210730, 090000, 520.45000000, 525.27000000, 518.82000000, 524.81000000, 7646.86080000, 3993129.00706530, 7768, 3920.43673000, 2047234.01544650
20210730, 100000, 524.80000000, 527.00000000, 523.58000000, 525.81000000, 4144.29285000, 2177512.72971570, 3814, 2379.84440000, 1250450.94198600
20210730, 110000, 525.74000000, 525.78000000, 520.74000000, 523.04000000, 2800.13171000, 1465550.12382650, 3266, 1553.43540000, 813058.77199810
20210730, 120000, 523.04000000, 526.24000000, 521.32000000, 523.39000000, 4032.35444000, 2112487.11608540, 4769, 1790.80911000, 938674.88536870
20210730, 130000, 523.23000000, 527.30000000, 522.36000000, 525.57000000, 2765.34980000, 1451522.24427350, 3021, 1727.17706000, 906725.88625950
20210730, 140000, 525.52000000, 530.11000000, 524.77000000, 529.69000000, 4537.06045000, 2395800.80118980, 4341, 2620.19862000, 1383873.09976410
20210730, 150000, 529.74000000, 529.75000000, 524.92000000, 527.93000000, 4021.85365000, 2119603.76826860, 3859, 1882.44009000, 991862.78348600
20210730, 160000, 528.01000000, 528.76000000, 525.05000000, 526.69000000, 1747.07042000, 920686.33353350, 2345, 912.88177000, 481090.99251550
20210730, 170000, 526.55000000, 534.72000000, 526.55000000, 531.07000000, 3610.24346000, 1920228.13316440, 4287, 2208.80587000, 1174705.79456180
20210730, 180000, 531.30000000, 534.26000000, 530.71000000, 532.46000000, 2455.19623000, 1307587.18135860, 2763, 1366.76772000, 727715.56238390
20210730, 190000, 532.45000000, 536.64000000, 532.37000000, 534.62000000, 3020.73019000, 1613847.53304000, 3924, 1257.45410000, 671800.69629110
20210730, 200000, 534.72000000, 546.56000000, 533.83000000, 541.31000000, 9272.68771000, 5024041.75815610, 12857, 4749.91759000, 2573514.69496080
20210730, 210000, 541.31000000, 547.71000000, 541.04000000, 544.50000000, 5837.23847000, 3176591.59952000, 6561, 3256.70847000, 1772439.34878340
20210730, 220000, 544.69000000, 552.03000000, 541.82000000, 549.31000000, 7473.10354000, 4097909.50318710, 10568, 4159.53294000, 2281584.09242730
20210730, 230000, 549.32000000, 553.38000000, 548.61000000, 552.77000000, 9394.65961000, 5173876.18415220, 11869, 4461.85647000, 2458056.30221090
20210731, 000000, 552.78000000, 558.00000000, 545.55000000, 552.64000000, 13425.28190000, 7416082.93762460, 17069, 6976.69850000, 3854623.93685720
20210731, 010000, 552.73000000, 553.95000000, 546.63000000, 550.68000000, 4982.17304000, 2739738.07907620, 5532, 1877.28675000, 1033000.62754190
20210731, 020000, 550.66000000, 553.01000000, 549.49000000, 550.95000000, 2764.17205000, 1522815.82503140, 3510, 1533.57251000, 844652.68839050
20210731, 030000, 550.96000000, 553.00000000, 548.71000000, 549.12000000, 1424.36304000, 784189.90455410, 2415, 668.68481000, 368181.11768140
20210731, 040000, 549.07000000, 549.69000000, 545.14000000, 546.76000000, 3252.09469000, 1779389.08670810, 3485, 1468.89225000, 803910.13074720
20210731, 050000, 546.80000000, 547.29000000, 538.08000000, 541.91000000, 5445.99379000, 2948575.35173700, 6681, 2585.03940000, 1399978.88479150
20210731, 060000, 541.94000000, 544.46000000, 540.26000000, 544.06000000, 2354.66767000, 1276276.16625380, 3152, 1349.17448000, 731420.69417810
20210731, 070000, 544.02000000, 545.90000000, 543.73000000, 544.59000000, 1709.81809000, 931401.09765120, 2430, 979.26720000, 533482.90531900
20210731, 080000, 544.53000000, 548.68000000, 543.05000000, 547.40000000, 3631.83106000, 1982980.33231310, 3421, 1853.10847000, 1011467.76484820
20210731, 090000, 547.59000000, 549.13000000, 544.16000000, 545.30000000, 3705.55316000, 2023916.69820930, 3539, 1881.92430000, 1028247.81344040
20210731, 100000, 545.34000000, 552.64000000, 544.28000000, 547.63000000, 6311.87339000, 3462744.10775680, 5833, 3461.46122000, 1899744.01013210
20210731, 110000, 547.62000000, 552.17000000, 540.67000000, 541.83000000, 7320.83087000, 3995987.08903850, 6603, 3317.23872000, 1811291.48058850
20210731, 120000, 541.78000000, 544.97000000, 539.57000000, 542.24000000, 4673.89554000, 2534132.23161300, 4569, 2675.03692000, 1450833.28329680
20210731, 130000, 542.29000000, 543.62000000, 539.55000000, 541.16000000, 3971.83232000, 2150814.63491870, 3728, 1610.57587000, 872212.25069260
20210731, 140000, 541.26000000, 543.13000000, 537.01000000, 541.04000000, 3223.50296000, 1742468.11408780, 3830, 1536.02868000, 830816.24218400
20210731, 150000, 541.15000000, 544.26000000, 540.01000000, 543.53000000, 3260.77995000, 1767282.79255260, 2916, 1975.34572000, 1070633.98378690
20210731, 160000, 543.51000000, 544.50000000, 539.50000000, 539.51000000, 2973.44457000, 1612538.29230190, 3085, 1329.87658000, 721540.31945090
20210731, 170000, 539.53000000, 540.41000000, 536.73000000, 538.26000000, 3148.70617000, 1696355.21528090, 3173, 1566.23888000, 843893.22061220
20210731, 180000, 538.20000000, 541.12000000, 537.46000000, 540.27000000, 1796.96669000, 970023.50725530, 2023, 696.78568000, 376280.90240480
20210731, 190000, 540.31000000, 541.38000000, 539.08000000, 539.46000000, 1250.93347000, 675612.64005990, 1749, 593.18875000, 320365.49783480
20210731, 200000, 539.39000000, 545.97000000, 537.89000000, 542.59000000, 3476.64676000, 1886967.92356310, 3861, 1671.02923000, 906698.67291150
20210731, 210000, 542.60000000, 550.00000000, 542.48000000, 549.69000000, 3484.99031000, 1906010.95444880, 3761, 1880.00846000, 1027912.35723460
20210731, 220000, 549.69000000, 551.57000000, 546.80000000, 550.36000000, 3421.99250000, 1880165.00775490, 3633, 2120.99182000, 1165378.94411380
20210731, 230000, 550.42000000, 551.74000000, 543.69000000, 545.98000000, 2476.92742000, 1359436.11726110, 3290, 924.35174000, 507750.89050970
20210801, 000000, 545.80000000, 557.00000000, 541.11000000, 555.70000000, 8161.68206000, 4484914.58021410, 10572, 4348.07505000, 2392667.26208280
20210801, 010000, 555.72000000, 559.70000000, 553.18000000, 554.47000000, 7958.93398000, 4426011.70998600, 8884, 4080.29139000, 2270157.45150840
20210801, 020000, 554.53000000, 556.48000000, 551.89000000, 556.31000000, 3511.66945000, 1945910.59743980, 3724, 1369.46453000, 758623.13591290
20210801, 030000, 556.30000000, 564.57000000, 555.92000000, 561.17000000, 6737.00558000, 3775661.19861780, 10418, 3810.29864000, 2136115.93586560
20210801, 040000, 561.35000000, 562.85000000, 556.68000000, 557.26000000, 6467.04266000, 3621305.74259180, 5456, 3311.37536000, 1853084.76738090
20210801, 050000, 557.41000000, 558.71000000, 551.38000000, 555.08000000, 4960.42990000, 2754474.98358210, 5098, 2384.80573000, 1324758.40517320
20210801, 060000, 555.07000000, 556.00000000, 552.78000000, 554.80000000, 2937.69810000, 1629703.19174040, 2880, 1514.32465000, 840350.48969120
20210801, 070000, 554.84000000, 555.88000000, 552.09000000, 552.88000000, 2943.34243000, 1631563.38712210, 2582, 1249.57724000, 692685.22381970
20210801, 080000, 552.91000000, 555.00000000, 552.00000000, 553.75000000, 2675.19075000, 1482726.85142150, 2245, 1734.31016000, 961746.42818970
20210801, 090000, 553.74000000, 554.62000000, 552.12000000, 554.17000000, 2226.59449000, 1232012.76166900, 2460, 1217.44200000, 673601.10755760
20210801, 100000, 554.13000000, 554.21000000, 543.11000000, 545.34000000, 4296.43997000, 2359649.98707960, 5196, 1961.10248000, 1076932.43730010
20210801, 110000, 545.34000000, 548.10000000, 541.28000000, 547.49000000, 5846.24499000, 3184495.29354340, 6268, 3117.37606000, 1698109.51652430
20210801, 120000, 547.27000000, 550.28000000, 546.59000000, 547.16000000, 3137.28023000, 1722131.81412300, 2799, 1913.56131000, 1050416.38719250
20210801, 130000, 547.05000000, 548.05000000, 543.40000000, 544.65000000, 3071.87423000, 1674588.07809790, 3223, 1488.71648000, 811701.61030550
20210801, 140000, 544.63000000, 549.93000000, 543.01000000, 546.81000000, 4328.47761000, 2363805.09062380, 4010, 1975.46287000, 1079068.22782690
20210801, 150000, 546.85000000, 552.10000000, 544.73000000, 546.81000000, 4398.80421000, 2415663.67244790, 4786, 2020.42950000, 1109417.25074030
20210801, 160000, 546.81000000, 549.38000000, 540.15000000, 548.89000000, 6587.96443000, 3583851.11777440, 6334, 3017.66029000, 1641932.85975840
20210801, 170000, 548.73000000, 549.38000000, 541.93000000, 543.71000000, 3452.46274000, 1884475.97689150, 3787, 1459.96119000, 796495.18545660
20210801, 180000, 543.72000000, 545.21000000, 541.70000000, 545.00000000, 2574.28911000, 1400008.08082490, 2713, 1143.92781000, 621978.27599680
20210801, 190000, 545.22000000, 550.47000000, 538.01000000, 548.33000000, 7114.55883000, 3878136.68933840, 6574, 3400.59137000, 1854599.05752850
20210801, 200000, 548.30000000, 552.48000000, 546.24000000, 548.77000000, 3701.45518000, 2032440.47407080, 4147, 1785.69749000, 980412.68134500
20210801, 210000, 548.77000000, 548.80000000, 545.20000000, 546.21000000, 1715.06929000, 937969.32499410, 2053, 877.52984000, 479774.73108200
20210801, 220000, 546.15000000, 548.04000000, 537.48000000, 540.05000000, 6374.01134000, 3449355.90290550, 6323, 2901.03387000, 1570255.19585080
20210801, 230000, 539.94000000, 542.15000000, 512.00000000, 526.26000000, 22933.84009000, 12074430.94169140, 21690, 10292.44467000, 5422121.75453690
20210802, 000000, 526.26000000, 530.09000000, 520.73000000, 521.73000000, 7812.19095000, 4111322.66468280, 7450, 3932.32859000, 2070411.06981620
20210802, 010000, 521.77000000, 528.77000000, 519.50000000, 526.56000000, 3644.05774000, 1913386.27613670, 4490, 1974.25133000, 1036991.50158870
20210802, 020000, 526.68000000, 535.17000000, 525.30000000, 534.09000000, 7462.85754000, 3958933.16726460, 6293, 4255.59735000, 2257028.42614290
20210802, 030000, 534.01000000, 535.38000000, 532.83000000, 534.45000000, 2587.44692000, 1381521.10999150, 2850, 1399.04746000, 746905.99330870
20210802, 040000, 534.42000000, 536.98000000, 533.03000000, 533.68000000, 2059.44395000, 1101581.60004450, 2862, 1029.89976000, 550862.05045880
20210802, 050000, 533.53000000, 537.09000000, 533.38000000, 535.45000000, 2044.33813000, 1094337.41719700, 2284, 1089.43589000, 583085.73786440
20210802, 060000, 535.54000000, 555.00000000, 534.87000000, 553.26000000, 9377.95696000, 5126506.62095360, 13244, 5073.04755000, 2771386.57184040
20210802, 070000, 553.26000000, 554.94000000, 547.46000000, 549.81000000, 4485.86522000, 2470125.77675360, 5453, 2420.63792000, 1333010.46242840
20210802, 080000, 549.90000000, 555.00000000, 543.43000000, 554.90000000, 8765.83220000, 4809595.60355620, 8179, 5187.17049000, 2848199.47772340
20210802, 090000, 554.87000000, 565.87000000, 550.62000000, 561.09000000, 19514.99539000, 10929600.29015650, 22475, 10165.17980000, 5694383.14324560
20210802, 100000, 561.18000000, 561.19000000, 556.15000000, 558.11000000, 4295.58780000, 2399175.61233340, 5153, 2285.60428000, 1276633.09807940
20210802, 110000, 558.02000000, 564.00000000, 552.87000000, 560.74000000, 8119.34597000, 4531988.46936600, 7547, 4384.55767000, 2447756.91820290
20210802, 120000, 560.89000000, 567.57000000, 551.00000000, 558.83000000, 14602.96591000, 8143022.76198780, 13028, 7009.59208000, 3910233.24375470
20210802, 130000, 558.77000000, 561.68000000, 554.84000000, 558.56000000, 5105.52220000, 2851331.78267320, 5958, 2557.43481000, 1428386.89943460
20210802, 140000, 558.36000000, 560.17000000, 552.30000000, 557.10000000, 3886.57606000, 2160120.40811690, 5855, 1877.42861000, 1042964.59948400
20210802, 150000, 557.02000000, 557.92000000, 552.00000000, 552.52000000, 3299.96594000, 1832537.13621000, 4372, 1699.12252000, 943754.64797410
20210802, 160000, 552.50000000, 554.73000000, 550.19000000, 551.40000000, 3866.53921000, 2138568.86325090, 4824, 1892.57688000, 1046943.34805570
20210802, 170000, 551.49000000, 551.92000000, 547.85000000, 548.37000000, 2681.97437000, 1472874.27373680, 4084, 1409.94660000, 774364.92058410
20210802, 180000, 548.49000000, 551.25000000, 546.45000000, 550.43000000, 1976.10042000, 1085150.47471830, 3041, 1301.92164000, 714936.51152240
20210802, 190000, 550.71000000, 551.53000000, 544.05000000, 545.60000000, 5819.50980000, 3188913.67367320, 4790, 2095.95656000, 1148060.97796260
20210802, 200000, 545.70000000, 547.79000000, 541.54000000, 543.39000000, 4084.03686000, 2221004.37865670, 5809, 1819.59613000, 989848.08729870
20210802, 210000, 543.22000000, 545.31000000, 541.21000000, 544.61000000, 2334.88571000, 1268263.35225170, 2606, 1433.82747000, 778377.86383040
20210802, 220000, 544.41000000, 547.97000000, 543.96000000, 547.12000000, 2514.46484000, 1371946.17413920, 3126, 1121.71663000, 612085.81825530
20210802, 230000, 547.12000000, 548.85000000, 542.12000000, 543.30000000, 2226.60307000, 1216785.76017280, 3232, 867.65524000, 474561.79122340
20210803, 000000, 543.27000000, 551.92000000, 539.27000000, 546.77000000, 7211.11362000, 3933147.81488850, 7441, 3947.85274000, 2152458.52650710
20210803, 010000, 546.79000000, 546.82000000, 538.47000000, 538.92000000, 6186.79174000, 3356155.45107550, 6864, 2623.60161000, 1422697.29478410
20210803, 020000, 538.86000000, 542.37000000, 537.39000000, 539.69000000, 2405.19340000, 1299572.44647280, 3536, 1156.74685000, 624918.39776700
20210803, 030000, 539.63000000, 541.57000000, 533.65000000, 534.95000000, 3215.49015000, 1725824.73475700, 4263, 1352.03482000, 726065.79149030
20210803, 040000, 534.99000000, 538.48000000, 530.42000000, 531.04000000, 5640.79209000, 3013950.01808100, 6163, 2914.92730000, 1557707.13552020
20210803, 050000, 531.04000000, 531.04000000, 523.21000000, 528.86000000, 7348.39254000, 3870033.36865480, 7966, 3689.01201000, 1942754.76474870
20210803, 060000, 528.86000000, 532.40000000, 527.38000000, 529.69000000, 2501.25737000, 1326199.31265520, 3506, 1205.83684000, 639411.45436160
20210803, 070000, 529.83000000, 534.49000000, 527.86000000, 532.99000000, 3014.35507000, 1603218.64601390, 3248, 1871.98953000, 995445.18030800
20210803, 080000, 532.90000000, 533.03000000, 528.60000000, 528.83000000, 3449.09341000, 1831250.14860890, 3566, 1816.49357000, 964372.99409490
20210803, 090000, 528.84000000, 531.96000000, 526.59000000, 531.96000000, 3089.60835000, 1636460.51314660, 3253, 1624.32863000, 860536.88205710
20210803, 100000, 531.98000000, 535.80000000, 530.35000000, 532.80000000, 4041.21519000, 2154423.87827330, 3975, 2443.45331000, 1303137.47182580
20210803, 110000, 532.54000000, 533.96000000, 528.24000000, 528.26000000, 2355.86355000, 1250627.33423760, 3113, 974.67911000, 517637.66928510
20210803, 120000, 528.26000000, 535.27000000, 521.32000000, 534.67000000, 9766.85073000, 5157976.47700870, 10258, 5079.17912000, 2683829.71257410
20210803, 130000, 534.71000000, 537.64000000, 534.60000000, 536.19000000, 3327.82880000, 1784527.66387910, 3639, 1532.92948000, 822194.46025710
20210803, 140000, 536.27000000, 538.80000000, 533.09000000, 533.86000000, 4449.69588000, 2385277.34471690, 3998, 2589.87820000, 1388075.11429660
20210803, 150000, 533.91000000, 534.66000000, 527.83000000, 531.67000000, 3178.14949000, 1689094.19073070, 4344, 1552.87432000, 825239.04164570
20210803, 160000, 531.80000000, 536.62000000, 531.28000000, 536.04000000, 2938.52764000, 1567148.89334310, 3359, 1234.02376000, 658261.17542020
20210803, 170000, 535.90000000, 538.63000000, 531.61000000, 531.62000000, 1952.39758000, 1045479.88920960, 2760, 939.22806000, 502928.65565090
20210803, 180000, 531.62000000, 538.77000000, 529.80000000, 538.74000000, 4348.53852000, 2320475.93986180, 4378, 2199.49040000, 1173556.29540560
20210803, 190000, 538.79000000, 539.68000000, 535.37000000, 536.45000000, 2187.26317000, 1176782.81486990, 3206, 1094.97965000, 589030.95342340
20210803, 200000, 536.39000000, 540.12000000, 534.76000000, 539.35000000, 2378.49454000, 1278612.87727700, 2859, 1338.77985000, 719840.62232320
20210803, 210000, 539.33000000, 541.32000000, 538.29000000, 540.37000000, 2379.63274000, 1284851.45614610, 2365, 1618.09693000, 873709.08157130
20210803, 220000, 540.21000000, 542.89000000, 539.93000000, 540.95000000, 2053.00418000, 1112068.92158980, 2802, 1026.20968000, 556038.81782650
20210803, 230000, 541.00000000, 543.85000000, 536.04000000, 538.60000000, 1648.05764000, 889960.63298730, 2870, 858.85885000, 463927.21296800
20210804, 000000, 538.52000000, 540.61000000, 533.70000000, 538.98000000, 4270.37978000, 2291218.07117640, 4403, 2187.81648000, 1173693.12939650
20210804, 010000, 539.12000000, 540.73000000, 538.03000000, 538.91000000, 1417.09501000, 764296.01508800, 2054, 718.22611000, 387375.59168230
20210804, 020000, 538.89000000, 540.29000000, 535.84000000, 536.14000000, 1220.67183000, 656099.18254770, 1706, 536.51311000, 288421.14867040
20210804, 030000, 536.23000000, 536.51000000, 533.54000000, 533.68000000, 1955.83480000, 1046893.49422210, 2649, 1069.14395000, 572360.80866880
20210804, 040000, 533.53000000, 534.26000000, 528.00000000, 531.15000000, 2619.28804000, 1389787.76659800, 3948, 1268.48804000, 673262.17346520
20210804, 050000, 530.97000000, 534.26000000, 530.37000000, 530.98000000, 3258.07774000, 1731624.41199500, 2711, 2109.06707000, 1120500.16251080
20210804, 060000, 530.98000000, 533.87000000, 528.61000000, 529.65000000, 2536.05757000, 1345981.15364940, 2819, 1504.97506000, 798978.45330870
20210804, 070000, 529.59000000, 531.28000000, 526.89000000, 529.86000000, 2713.18847000, 1434771.64373370, 2720, 1108.79938000, 586233.06561080
20210804, 080000, 529.99000000, 532.42000000, 524.44000000, 528.15000000, 3870.05373000, 2043475.81033150, 4228, 2016.91849000, 1064792.88458250
20210804, 090000, 527.99000000, 529.80000000, 526.69000000, 528.30000000, 1732.14939000, 915452.79027000, 2127, 970.07641000, 512673.96055020
20210804, 100000, 528.42000000, 531.39000000, 526.17000000, 530.98000000, 1907.72469000, 1009023.36252440, 2329, 1216.70658000, 643639.64389440
20210804, 110000, 531.18000000, 532.43000000, 530.41000000, 532.13000000, 2327.99185000, 1237044.22062710, 2371, 1289.18878000, 685064.85607620
20210804, 120000, 532.08000000, 538.21000000, 531.54000000, 537.86000000, 4515.09009000, 2415959.51346620, 4728, 2392.25102000, 1280744.80091890
20210804, 130000, 537.92000000, 541.92000000, 537.23000000, 539.96000000, 6494.53500000, 3505803.77905500, 7538, 3667.31497000, 1979572.83387940
20210804, 140000, 539.99000000, 542.00000000, 537.94000000, 542.00000000, 3631.00884000, 1959203.57125680, 4523, 1595.39850000, 860969.82491070
20210804, 150000, 542.00000000, 546.25000000, 541.52000000, 542.76000000, 8286.20034000, 4508996.22740800, 8024, 3961.18623000, 2155241.79505750
20210804, 160000, 542.78000000, 546.27000000, 542.07000000, 545.40000000, 5695.11637000, 3099858.88841310, 4940, 2933.32797000, 1596465.92110430
20210804, 170000, 545.40000000, 545.65000000, 541.80000000, 543.57000000, 3571.81363000, 1942251.49179050, 3506, 1441.95710000, 784165.69363170
20210804, 180000, 543.52000000, 550.00000000, 543.52000000, 545.14000000, 4236.27927000, 2318572.24908910, 5477, 2469.38713000, 1351834.11391270
20210804, 190000, 545.15000000, 547.80000000, 544.22000000, 547.10000000, 3220.53794000, 1760299.91970870, 3846, 1733.91265000, 947604.01753740
20210804, 200000, 547.24000000, 548.70000000, 545.32000000, 546.41000000, 2479.66708000, 1356278.98879690, 2581, 1161.01315000, 635389.95372640
20210804, 210000, 546.35000000, 549.77000000, 546.01000000, 549.56000000, 1466.07747000, 803767.27111500, 2155, 806.07243000, 441833.17520020
20210804, 220000, 549.59000000, 550.31000000, 544.46000000, 547.59000000, 6142.73858000, 3368673.99399900, 5969, 3130.63141000, 1716911.73874540
20210804, 230000, 547.61000000, 552.84000000, 545.00000000, 545.72000000, 7809.26898000, 4284700.88289030, 7838, 3491.71759000, 1915912.85878990
20210805, 000000, 545.73000000, 548.38000000, 540.38000000, 541.65000000, 4896.03251000, 2664362.44671840, 6267, 1976.72460000, 1076268.75355300
20210805, 010000, 541.55000000, 543.02000000, 538.29000000, 541.53000000, 4558.18586000, 2464436.27072770, 5826, 2264.42227000, 1224249.24830440
20210805, 020000, 541.50000000, 542.00000000, 539.43000000, 541.11000000, 2692.41842000, 1456258.82353200, 3044, 1496.10900000, 809210.46243260
20210805, 030000, 541.12000000, 542.68000000, 540.05000000, 542.23000000, 2206.67943000, 1194808.15573710, 3102, 1158.10399000, 627105.48441500
20210805, 040000, 542.23000000, 542.85000000, 537.46000000, 538.39000000, 2024.13266000, 1093954.37378430, 3251, 1004.40829000, 542703.22006310
20210805, 050000, 538.48000000, 538.61000000, 536.60000000, 537.52000000, 3145.97830000, 1691424.63422250, 3855, 1600.53605000, 860601.72368360
20210805, 060000, 537.45000000, 537.45000000, 531.74000000, 532.32000000, 4918.44208000, 2627166.30735930, 5877, 1897.65536000, 1013559.47134480
20210805, 070000, 532.31000000, 535.29000000, 531.39000000, 534.75000000, 3607.76932000, 1924888.53905750, 5267, 1663.44820000, 887458.70954860
20210805, 080000, 534.74000000, 536.14000000, 528.10000000, 528.68000000, 4707.87217000, 2505264.22132260, 5283, 2230.28371000, 1186500.05799220
20210805, 090000, 528.68000000, 530.59000000, 524.00000000, 526.84000000, 8709.56725000, 4590780.86335440, 9355, 4466.96102000, 2354979.49468130
20210805, 100000, 526.81000000, 530.50000000, 525.56000000, 529.19000000, 3977.80162000, 2102388.32186740, 4645, 2072.58804000, 1095325.60757750
20210805, 110000, 529.33000000, 531.68000000, 527.48000000, 529.79000000, 3203.51273000, 1698160.88557370, 3695, 1635.76311000, 867060.88079990
20210805, 120000, 529.85000000, 532.43000000, 522.66000000, 529.81000000, 7839.52798000, 4130402.15276320, 7538, 4017.91435000, 2116708.13535440
20210805, 130000, 529.67000000, 532.42000000, 524.82000000, 530.34000000, 5878.36371000, 3106079.56235970, 5595, 2936.62571000, 1551770.07658550
20210805, 140000, 530.31000000, 536.45000000, 528.57000000, 536.21000000, 12222.81793000, 6531294.26637510, 11053, 6620.76899000, 3538087.62064000
20210805, 150000, 536.24000000, 538.59000000, 531.27000000, 534.49000000, 6138.59968000, 3286195.28498420, 6734, 2774.91650000, 1485220.56504140
20210805, 160000, 534.32000000, 538.99000000, 531.24000000, 537.42000000, 7213.94881000, 3860669.88718590, 5917, 4415.08302000, 2363354.15876350
20210805, 170000, 537.46000000, 549.00000000, 537.42000000, 547.96000000, 16358.02978000, 8882772.05688790, 13763, 8445.70342000, 4584763.28354740
20210805, 180000, 548.00000000, 548.54000000, 543.48000000, 544.96000000, 7401.01109000, 4044561.92890630, 6998, 3403.27188000, 1859445.09869890
20210805, 190000, 545.08000000, 548.50000000, 544.46000000, 545.73000000, 3746.96520000, 2048056.82072350, 4185, 1697.59404000, 927869.54125360
20210805, 200000, 545.86000000, 549.88000000, 545.86000000, 548.93000000, 4380.05556000, 2402663.80191780, 3964, 2451.11134000, 1344428.44406010
20210805, 210000, 548.98000000, 550.00000000, 547.53000000, 548.82000000, 2084.97854000, 1144555.14211290, 2860, 1135.48247000, 623414.27246030
20210805, 220000, 548.91000000, 550.82000000, 545.65000000, 548.83000000, 4824.09940000, 2645168.12540610, 4875, 2734.71923000, 1500059.86051290
20210805, 230000, 549.00000000, 550.58000000, 547.20000000, 548.39000000, 2126.17245000, 1167607.06316710, 3129, 1134.89743000, 623329.05240520
20210806, 000000, 548.42000000, 550.55000000, 542.50000000, 543.84000000, 6619.97461000, 3610153.59497210, 6837, 3382.55669000, 1844966.16051320
20210806, 010000, 543.96000000, 547.73000000, 543.29000000, 547.47000000, 2940.67913000, 1604827.32316210, 3735, 1566.36167000, 854969.99162340
20210806, 020000, 547.48000000, 547.50000000, 541.65000000, 542.78000000, 4247.11970000, 2310894.00628420, 3850, 2173.59803000, 1182928.63497640
20210806, 030000, 542.82000000, 547.58000000, 542.63000000, 544.17000000, 3724.27774000, 2031400.95590710, 4205, 2061.28122000, 1124127.10866240
20210806, 040000, 544.21000000, 546.80000000, 541.23000000, 542.61000000, 3873.69569000, 2104134.34001920, 3835, 1940.22730000, 1053980.74817010
20210806, 050000, 542.59000000, 547.44000000, 541.50000000, 547.32000000, 3485.07451000, 1895614.59222890, 3169, 2036.30560000, 1107462.30882360
20210806, 060000, 547.19000000, 550.00000000, 544.56000000, 547.35000000, 5208.98272000, 2852287.75431910, 4716, 2303.89136000, 1261804.08309650
20210806, 070000, 547.36000000, 547.68000000, 543.66000000, 544.35000000, 2799.06998000, 1527105.94990860, 2907, 1436.98978000, 784104.04112670
20210806, 080000, 544.33000000, 546.45000000, 540.76000000, 544.30000000, 6200.90175000, 3368851.95073110, 7721, 2230.51967000, 1212230.38070120
20210806, 090000, 544.32000000, 544.32000000, 540.97000000, 541.65000000, 3323.34687000, 1802926.71406080, 3625, 1472.51849000, 799002.53483990
20210806, 100000, 541.62000000, 542.88000000, 538.40000000, 540.30000000, 4283.39837000, 2312870.35423160, 5728, 2016.34544000, 1088638.08325230
20210806, 110000, 540.22000000, 540.76000000, 538.13000000, 538.26000000, 2360.40247000, 1273220.55343890, 3202, 1116.27809000, 602104.81867030
20210806, 120000, 538.17000000, 545.10000000, 536.93000000, 544.02000000, 4236.93548000, 2296380.26657920, 6242, 2140.13085000, 1159563.95916950
20210806, 130000, 543.97000000, 545.44000000, 542.47000000, 544.12000000, 3059.96290000, 1665967.09950360, 4030, 1527.10317000, 831391.49754710
20210806, 140000, 544.12000000, 544.69000000, 540.82000000, 541.09000000, 3561.56111000, 1931492.74205120, 4685, 1875.21746000, 1016934.83879690
20210806, 150000, 541.09000000, 559.60000000, 540.01000000, 557.56000000, 18133.38074000, 10005319.88281750, 23783, 9896.13738000, 5460950.73363380
20210806, 160000, 557.62000000, 561.17000000, 553.88000000, 555.35000000, 16225.87681000, 9057867.11709230, 22016, 7885.06745000, 4401810.75873910
20210806, 170000, 555.32000000, 558.45000000, 553.84000000, 554.00000000, 12032.52705000, 6687104.65266260, 10502, 7602.33808000, 4224703.03851630
20210806, 180000, 554.00000000, 556.21000000, 551.81000000, 552.75000000, 7908.66861000, 4379761.49458250, 7634, 4743.74420000, 2627250.13478360
20210806, 190000, 552.75000000, 556.58000000, 552.75000000, 555.18000000, 4672.17442000, 2589820.86986250, 5878, 2416.44215000, 1339093.84135770
20210806, 200000, 555.22000000, 556.92000000, 551.64000000, 556.46000000, 3868.89638000, 2147327.86809110, 5615, 1847.66327000, 1025641.83187660
20210806, 210000, 556.42000000, 559.81000000, 552.50000000, 552.50000000, 3386.37482000, 1884505.79509100, 5257, 1643.45222000, 914754.22502430
20210806, 220000, 552.61000000, 556.48000000, 552.37000000, 556.32000000, 3830.65307000, 2124808.12197690, 4454, 2193.88803000, 1217214.01309540
20210806, 230000, 556.28000000, 559.47000000, 553.58000000, 557.42000000, 2125.49721000, 1182385.41512140, 3572, 1015.31060000, 564813.76128910
20210807, 000000, 557.45000000, 569.84000000, 553.42000000, 566.56000000, 14424.49320000, 8120118.67499260, 23137, 7070.16827000, 3979682.18315950
20210807, 010000, 566.45000000, 566.45000000, 559.67000000, 564.26000000, 6158.12667000, 3465500.33024670, 7979, 2931.96564000, 1650164.97319140
20210807, 020000, 564.29000000, 575.60000000, 563.06000000, 575.59000000, 8116.03703000, 4617933.72426780, 15655, 4372.13934000, 2489588.70857880
20210807, 030000, 575.47000000, 576.00000000, 570.68000000, 573.82000000, 9082.98421000, 5210981.52994510, 12238, 4587.11022000, 2631731.26614540
20210807, 040000, 574.03000000, 576.79000000, 569.76000000, 570.07000000, 7213.65843000, 4136182.05700720, 9993, 3015.55825000, 1729386.99792440
20210807, 050000, 570.24000000, 574.32000000, 569.97000000, 574.32000000, 4352.33476000, 2490138.90872700, 5929, 2245.44885000, 1284552.57243550
20210807, 060000, 574.42000000, 575.29000000, 566.79000000, 568.82000000, 5553.32734000, 3166858.57025830, 7971, 2343.53264000, 1336588.67596630
20210807, 070000, 568.86000000, 573.39000000, 567.47000000, 570.30000000, 4105.58263000, 2339935.04188900, 5530, 2070.07886000, 1180035.16735270
20210807, 080000, 570.26000000, 572.00000000, 568.19000000, 571.76000000, 5945.27878000, 3389274.87818720, 6733, 3463.66671000, 1974510.74070890
20210807, 090000, 571.77000000, 582.18000000, 571.18000000, 582.03000000, 11856.43592000, 6853571.50631410, 16350, 6310.22752000, 3646751.94924580
20210807, 100000, 582.03000000, 585.31000000, 578.55000000, 581.65000000, 9242.44205000, 5380309.41747150, 14568, 4522.11962000, 2632625.70785810
20210807, 110000, 581.61000000, 584.93000000, 576.33000000, 583.64000000, 5709.31815000, 3309537.93615430, 7491, 2829.59547000, 1640438.67844920
20210807, 120000, 583.63000000, 590.76000000, 572.05000000, 574.31000000, 21796.52937000, 12689707.48210440, 27736, 10824.59647000, 6305757.30317970
20210807, 130000, 574.35000000, 576.94000000, 568.69000000, 569.18000000, 11841.53743000, 6783415.51795420, 12906, 5578.64766000, 3195944.70154160
20210807, 140000, 569.19000000, 576.71000000, 568.62000000, 576.40000000, 6494.11663000, 3722609.90735920, 7966, 3231.93566000, 1854268.15076130
20210807, 150000, 576.41000000, 584.08000000, 573.52000000, 579.42000000, 7866.05564000, 4559642.18559290, 10198, 4052.71890000, 2349355.22274120
20210807, 160000, 579.45000000, 584.23000000, 568.97000000, 584.09000000, 18124.99899000, 10432462.78391190, 19695, 9130.28959000, 5258398.23657540
20210807, 170000, 584.01000000, 587.37000000, 573.28000000, 577.00000000, 9456.92570000, 5484222.84728550, 11528, 4731.07891000, 2745306.36591810
20210807, 180000, 577.06000000, 577.48000000, 572.98000000, 576.51000000, 3552.84445000, 2043669.41126930, 5746, 1584.57007000, 911686.15359970
20210807, 190000, 576.44000000, 581.76000000, 574.71000000, 579.61000000, 2972.21679000, 1716866.45701710, 4824, 1585.59484000, 916050.46267860
20210807, 200000, 579.80000000, 581.42000000, 575.95000000, 578.30000000, 4058.61781000, 2349741.95322160, 5416, 2133.20484000, 1235069.81194720
20210807, 210000, 578.33000000, 581.72000000, 572.61000000, 572.79000000, 3954.91835000, 2289313.40133180, 5147, 1917.24166000, 1110042.96824580
20210807, 220000, 572.98000000, 580.00000000, 571.51000000, 575.69000000, 4265.25264000, 2453385.34336120, 4493, 2030.70435000, 1168521.38903870
20210807, 230000, 575.72000000, 584.63000000, 575.72000000, 583.53000000, 4718.09855000, 2742084.85743540, 4691, 2447.45165000, 1422205.58235030
20210808, 000000, 583.61000000, 590.01000000, 577.91000000, 585.19000000, 13679.34777000, 7997155.49887190, 14533, 7120.98267000, 4163780.68302390
20210808, 010000, 585.18000000, 585.61000000, 571.74000000, 572.64000000, 10363.61361000, 5962752.20807100, 8565, 5703.68204000, 3281097.37437370
20210808, 020000, 572.58000000, 573.08000000, 567.50000000, 570.60000000, 6395.36735000, 3647894.58623770, 6848, 3043.89176000, 1736538.90449350
20210808, 030000, 570.47000000, 576.49000000, 569.58000000, 575.90000000, 3545.94346000, 2036030.28436620, 4158, 1753.80958000, 1007097.49126770
20210808, 040000, 576.04000000, 577.82000000, 571.04000000, 572.02000000, 4795.74013000, 2756714.28214120, 5026, 2489.05394000, 1431262.06694810
20210808, 050000, 572.40000000, 577.32000000, 569.44000000, 576.66000000, 3261.99567000, 1872628.67867020, 4035, 1696.73220000, 973966.05197680
20210808, 060000, 576.65000000, 586.89000000, 575.71000000, 585.18000000, 9714.93944000, 5647857.51182960, 10745, 4958.10815000, 2882623.47034460
20210808, 070000, 585.21000000, 585.42000000, 576.94000000, 578.34000000, 6240.72295000, 3631396.83960110, 6298, 2900.49375000, 1687872.99156550
20210808, 080000, 578.42000000, 582.11000000, 575.86000000, 576.30000000, 3495.51509000, 2023254.32728740, 4005, 1745.70997000, 1010519.45512720
20210808, 090000, 576.11000000, 579.64000000, 575.77000000, 577.10000000, 6020.19920000, 3479539.16666950, 4785, 3064.03356000, 1770638.56240770
20210808, 100000, 577.20000000, 579.63000000, 570.00000000, 571.44000000, 5700.66170000, 3268268.97336570, 5890, 2367.63121000, 1357996.93931400
20210808, 110000, 571.37000000, 575.39000000, 568.76000000, 571.76000000, 4371.92868000, 2502861.08381860, 4498, 1983.52187000, 1135697.31661800
20210808, 120000, 571.84000000, 578.67000000, 570.71000000, 577.88000000, 5552.02513000, 3196621.26053780, 4994, 2786.12403000, 1604713.93318710
20210808, 130000, 577.95000000, 579.79000000, 572.07000000, 575.17000000, 5055.37292000, 2907337.27014150, 4534, 2126.27678000, 1222812.40632840
20210808, 140000, 575.28000000, 576.56000000, 561.00000000, 561.76000000, 9056.21478000, 5139256.35166290, 8786, 3998.67921000, 2269617.16594530
20210808, 150000, 561.60000000, 566.10000000, 560.80000000, 562.93000000, 6143.24970000, 3461003.87177780, 5933, 3174.52761000, 1788674.26693230
20210808, 160000, 562.90000000, 566.66000000, 558.14000000, 558.90000000, 5667.05919000, 3189156.76622910, 5803, 2779.05907000, 1564692.34174990
20210808, 170000, 558.80000000, 566.34000000, 555.81000000, 562.74000000, 7937.89214000, 4455090.97811410, 7306, 4153.64371000, 2331730.59847560
20210808, 180000, 562.75000000, 564.34000000, 558.54000000, 561.56000000, 4625.41095000, 2599421.42389350, 4625, 2016.60875000, 1133222.80940690
20210808, 190000, 561.55000000, 565.17000000, 558.02000000, 561.25000000, 5599.13044000, 3141767.20706280, 5267, 2637.18227000, 1479422.97940810
20210808, 200000, 561.23000000, 565.00000000, 555.66000000, 558.99000000, 7028.29904000, 3935184.46131880, 6068, 3948.94111000, 2211195.40407230
20210808, 210000, 559.01000000, 563.50000000, 557.15000000, 562.00000000, 2969.19962000, 1664773.93506670, 2988, 1277.33878000, 716282.52460860
20210808, 220000, 562.02000000, 565.42000000, 561.05000000, 564.09000000, 3128.45981000, 1762814.55229280, 3476, 1435.54972000, 808962.56608410
20210808, 230000, 564.03000000, 565.40000000, 554.05000000, 555.56000000, 3895.17075000, 2174407.28415100, 4241, 1673.22058000, 934558.93907550
20210809, 000000, 555.57000000, 556.81000000, 545.77000000, 546.08000000, 9463.29591000, 5211226.73829770, 9887, 4408.25320000, 2428096.86095370
20210809, 010000, 546.07000000, 549.00000000, 543.08000000, 544.91000000, 6156.92616000, 3362261.32192930, 6204, 3149.43504000, 1720270.56902820
20210809, 020000, 544.83000000, 550.36000000, 543.95000000, 549.29000000, 5319.59008000, 2908361.12257790, 4479, 2410.24381000, 1317888.01856670
20210809, 030000, 549.16000000, 552.22000000, 546.60000000, 550.86000000, 2997.88861000, 1647922.25722300, 3202, 1578.01185000, 867701.99834010
20210809, 040000, 551.00000000, 553.92000000, 548.69000000, 552.67000000, 3091.35580000, 1704467.22672350, 3413, 1580.31690000, 871344.35846990
20210809, 050000, 552.64000000, 555.79000000, 550.79000000, 552.84000000, 3006.61516000, 1663499.48596990, 3042, 1536.92097000, 850474.45785580
20210809, 060000, 552.89000000, 555.79000000, 548.25000000, 552.85000000, 4714.30239000, 2603482.49556560, 4396, 2498.21457000, 1380077.40275090
20210809, 070000, 552.66000000, 559.82000000, 552.66000000, 559.65000000, 5846.07377000, 3250289.69478520, 6062, 2864.99925000, 1592574.68712710
20210809, 080000, 559.42000000, 566.82000000, 558.46000000, 566.17000000, 6672.61939000, 3751291.83505920, 7151, 3654.36824000, 2054823.72636570
20210809, 090000, 566.21000000, 572.99000000, 563.31000000, 572.97000000, 10609.12498000, 6040832.30625390, 11063, 5703.29347000, 3247171.01353020
20210809, 100000, 572.99000000, 575.41000000, 569.96000000, 574.70000000, 7063.53364000, 4049223.91521060, 8533, 3601.36643000, 2064543.76935940
20210809, 110000, 574.70000000, 579.88000000, 574.25000000, 578.36000000, 6363.02021000, 3672811.23516920, 8926, 3281.57198000, 1894444.17022900
20210809, 120000, 578.28000000, 579.32000000, 572.73000000, 574.28000000, 5466.23902000, 3145849.30332340, 5642, 2718.90455000, 1564622.78854090
20210809, 130000, 574.30000000, 580.77000000, 572.14000000, 573.24000000, 7111.90459000, 4101938.94854110, 6428, 3658.93280000, 2111354.35063310
20210809, 140000, 573.19000000, 588.90000000, 573.05000000, 583.83000000, 15224.50714000, 8883786.21307860, 18053, 8273.67004000, 4827022.32526200
20210809, 150000, 583.74000000, 599.65000000, 583.69000000, 598.24000000, 13736.77380000, 8148178.51721700, 19887, 8034.97258000, 4767809.97280030
20210809, 160000, 598.27000000, 600.00000000, 591.55000000, 597.02000000, 9744.53235000, 5805839.31008990, 9865, 4824.44496000, 2874513.74378600
20210809, 170000, 597.14000000, 599.52000000, 588.41000000, 590.54000000, 7069.28847000, 4190068.44894350, 6418, 3006.16006000, 1782609.43243890
20210809, 180000, 590.53000000, 599.65000000, 589.96000000, 594.56000000, 6201.71256000, 3687412.34515420, 6006, 3598.54202000, 2139835.78514610
20210809, 190000, 594.57000000, 598.99000000, 591.76000000, 594.43000000, 3827.45826000, 2281558.03161810, 4460, 1992.05844000, 1187603.59309210
20210809, 200000, 594.67000000, 601.00000000, 584.30000000, 585.06000000, 9889.92927000, 5850178.06001490, 10330, 4424.66024000, 2620610.52979380
20210809, 210000, 585.12000000, 590.32000000, 582.44000000, 589.82000000, 6033.02723000, 3538149.95987030, 6644, 2891.18960000, 1695407.22024860
20210809, 220000, 589.82000000, 595.14000000, 587.88000000, 594.22000000, 3496.00339000, 2067450.49287430, 4026, 1944.33538000, 1149731.61775330
20210809, 230000, 594.34000000, 595.96000000, 588.91000000, 591.37000000, 2912.53068000, 1725649.30529470, 3413, 1239.28711000, 734208.21343750
20210810, 000000, 591.32000000, 596.14000000, 584.23000000, 588.23000000, 9099.16118000, 5365618.15823790, 7755, 3970.65788000, 2342792.13056560
20210810, 010000, 588.23000000, 589.02000000, 582.66000000, 587.31000000, 5791.73996000, 3393158.89776790, 5834, 2526.36496000, 1480124.92027960
20210810, 020000, 587.32000000, 590.13000000, 584.92000000, 590.13000000, 3181.89718000, 1867784.20946630, 3697, 1926.07372000, 1130611.57436050
20210810, 030000, 590.09000000, 591.44000000, 581.70000000, 582.49000000, 4714.46509000, 2766255.74655960, 4891, 1777.82577000, 1042118.47361460
20210810, 040000, 582.39000000, 584.38000000, 579.03000000, 579.24000000, 3674.04064000, 2137817.09640270, 4149, 1899.99709000, 1105812.98575530
20210810, 050000, 579.24000000, 585.75000000, 578.20000000, 584.09000000, 4096.62132000, 2385692.68843960, 4890, 2123.74387000, 1236698.85743050
20210810, 060000, 584.08000000, 588.98000000, 581.50000000, 586.63000000, 4657.53130000, 2724990.31421090, 4693, 2732.02200000, 1598699.27011960
20210810, 070000, 586.40000000, 589.50000000, 581.15000000, 589.16000000, 3868.70541000, 2261559.90962560, 4306, 1769.75390000, 1035227.18028320
20210810, 080000, 589.04000000, 590.70000000, 587.86000000, 589.91000000, 3954.10750000, 2330059.84526840, 4173, 2279.09698000, 1343165.74023460
20210810, 090000, 590.06000000, 590.40000000, 583.76000000, 586.40000000, 6959.39187000, 4079067.42719420, 5336, 3779.16265000, 2214483.75778180
20210810, 100000, 586.47000000, 587.43000000, 579.33000000, 580.71000000, 6150.36401000, 3580720.35366230, 5317, 2433.78195000, 1417223.58381490
20210810, 110000, 580.63000000, 592.70000000, 579.94000000, 586.54000000, 10239.63594000, 6006125.35555100, 9103, 5232.03644000, 3067455.70111210
20210810, 120000, 586.58000000, 596.86000000, 583.38000000, 596.76000000, 9359.37401000, 5541269.84137060, 9716, 4427.36048000, 2620623.82060770
20210810, 130000, 596.85000000, 607.57000000, 589.62000000, 593.12000000, 21735.15692000, 12995048.82160950, 25236, 10457.78557000, 6260029.57600790
20210810, 140000, 593.37000000, 593.82000000, 584.53000000, 586.74000000, 6904.92310000, 4074574.34816880, 6697, 3116.72001000, 1838698.02924140
20210810, 150000, 586.98000000, 588.56000000, 580.42000000, 583.79000000, 5484.59759000, 3205936.91554560, 6491, 2610.75874000, 1526610.79799440
20210810, 160000, 583.62000000, 585.91000000, 573.40000000, 576.01000000, 9001.12686000, 5213611.48592020, 9548, 4060.29209000, 2351973.05532680
20210810, 170000, 576.04000000, 583.16000000, 576.00000000, 582.83000000, 3713.00304000, 2155617.74378980, 4343, 2049.86195000, 1189830.52411560
20210810, 180000, 582.71000000, 586.68000000, 582.27000000, 586.42000000, 2527.06620000, 1477109.34486520, 3124, 1398.35702000, 817370.36161840
20210810, 190000, 586.51000000, 591.08000000, 586.08000000, 590.93000000, 3708.49011000, 2183742.71557360, 3947, 1722.87156000, 1014421.66024400
20210810, 200000, 590.87000000, 594.98000000, 589.97000000, 593.39000000, 4520.86714000, 2675822.19720750, 5082, 2238.42629000, 1324655.24907920
20210810, 210000, 593.37000000, 597.81000000, 592.55000000, 596.59000000, 3418.28673000, 2033590.22649350, 5161, 2161.32565000, 1285757.96801220
20210810, 220000, 596.67000000, 598.29000000, 588.64000000, 590.32000000, 4520.44911000, 2684856.27135860, 5577, 2212.27374000, 1314576.51850880
20210810, 230000, 590.30000000, 592.99000000, 587.74000000, 592.06000000, 2810.99169000, 1660882.73509890, 3229, 1530.84786000, 904508.13928940
20210811, 000000, 592.24000000, 598.90000000, 590.49000000, 597.67000000, 4826.69518000, 2871732.17680210, 5828, 2585.92343000, 1538827.56849390
20210811, 010000, 597.66000000, 602.12000000, 595.64000000, 602.12000000, 5056.46025000, 3027434.08385170, 6658, 2678.84390000, 1604291.74069480
20210811, 020000, 602.13000000, 602.50000000, 590.70000000, 593.83000000, 5731.03212000, 3414803.89713500, 6585, 2580.15215000, 1538011.29758150
20210811, 030000, 593.83000000, 598.38000000, 592.59000000, 597.01000000, 2343.93763000, 1396606.77682700, 3197, 1234.89572000, 735872.76271040
20210811, 040000, 597.01000000, 598.99000000, 592.54000000, 595.58000000, 4497.38584000, 2681397.85727260, 4422, 2428.89652000, 1448340.45255330
20210811, 050000, 595.81000000, 604.00000000, 595.20000000, 600.85000000, 6516.23524000, 3909525.35366930, 7141, 3780.98435000, 2269319.88594920
20210811, 060000, 601.00000000, 613.05000000, 600.91000000, 611.37000000, 11976.68466000, 7281727.73824770, 17749, 6397.40055000, 3891611.86834780
20210811, 070000, 611.41000000, 615.57000000, 608.76000000, 610.96000000, 6694.32577000, 4099254.67345180, 8659, 3392.12558000, 2077223.55979550
20210811, 080000, 610.87000000, 612.74000000, 604.00000000, 609.35000000, 8186.08705000, 4974690.96804640, 12401, 4713.48575000, 2864567.42347650
20210811, 090000, 609.32000000, 610.45000000, 605.27000000, 609.79000000, 3507.53673000, 2133567.59236410, 4996, 1749.32492000, 1064297.70108480
20210811, 100000, 609.77000000, 613.20000000, 604.96000000, 606.74000000, 5872.85801000, 3571389.67592450, 5029, 2871.31253000, 1746447.60791030
20210811, 110000, 606.72000000, 611.67000000, 603.46000000, 604.38000000, 3426.43446000, 2081537.64123560, 4177, 1479.41500000, 899151.20100030
20210811, 120000, 604.36000000, 608.00000000, 602.41000000, 607.44000000, 4110.53625000, 2487279.38089260, 4770, 2096.91585000, 1269093.89929580
20210811, 130000, 607.42000000, 617.97000000, 605.44000000, 617.85000000, 8123.78540000, 4982647.77038950, 10784, 4112.97718000, 2523349.76618260
20210811, 140000, 617.88000000, 622.66000000, 613.72000000, 618.85000000, 8062.37675000, 4990091.12236720, 12038, 4039.33164000, 2499411.01902830
20210811, 150000, 618.83000000, 624.33000000, 615.24000000, 617.15000000, 7610.20633000, 4717292.67610600, 9610, 4189.24484000, 2598170.40584640
20210811, 160000, 617.31000000, 625.00000000, 614.43000000, 620.65000000, 7618.73221000, 4728783.83124030, 8924, 4041.66263000, 2507536.62020730
20210811, 170000, 620.40000000, 626.77000000, 619.00000000, 625.08000000, 4759.73154000, 2965752.16099330, 6084, 2790.59107000, 1739064.90910860
20210811, 180000, 625.15000000, 625.15000000, 617.68000000, 619.18000000, 4564.36682000, 2830651.31595490, 5003, 2348.00617000, 1455551.23410590
20210811, 190000, 619.15000000, 628.50000000, 618.09000000, 627.24000000, 5014.25166000, 3116236.13644310, 6598, 2977.98013000, 1850481.93449740
20210811, 200000, 626.93000000, 632.46000000, 624.51000000, 627.04000000, 6193.54572000, 3895885.55749080, 12609, 2962.81897000, 1863595.08708780
20210811, 210000, 627.22000000, 629.77000000, 617.92000000, 628.96000000, 4901.61216000, 3056594.39964350, 6576, 2551.92367000, 1591720.59301400
20210811, 220000, 628.99000000, 629.07000000, 612.42000000, 618.20000000, 8085.22202000, 4999982.96378220, 8093, 3664.20808000, 2267176.41505650
20210811, 230000, 618.15000000, 623.95000000, 616.66000000, 620.37000000, 5921.11187000, 3669571.47271830, 4818, 2466.25286000, 1528508.96765170
20210812, 000000, 620.28000000, 641.33000000, 618.87000000, 639.60000000, 18009.18343000, 11410868.98048440, 24637, 9692.15419000, 6142982.69371410
20210812, 010000, 639.51000000, 644.00000000, 634.64000000, 643.43000000, 8573.73924000, 5490501.96253010, 10444, 3814.35241000, 2442319.73720700
20210812, 020000, 643.42000000, 649.86000000, 640.99000000, 647.23000000, 6587.40508000, 4251501.62819100, 11394, 3262.35155000, 2105893.25657460
20210812, 030000, 647.24000000, 647.24000000, 636.38000000, 639.04000000, 4947.97921000, 3174815.61399390, 7051, 1895.55450000, 1216556.91398470
20210812, 040000, 638.90000000, 641.87000000, 630.00000000, 631.28000000, 5156.63594000, 3275990.69131340, 6708, 2366.51440000, 1503533.63535010
20210812, 050000, 631.36000000, 631.78000000, 605.79000000, 615.11000000, 17847.22480000, 10988308.59435100, 17377, 8325.67552000, 5123471.16464780
20210812, 060000, 615.11000000, 617.38000000, 608.22000000, 616.16000000, 9367.94099000, 5747622.43521290, 8434, 4572.06869000, 2805657.30343560
20210812, 070000, 616.20000000, 623.14000000, 614.25000000, 622.57000000, 5475.20268000, 3389660.78199550, 5647, 2795.24377000, 1731132.16407600
20210812, 080000, 622.45000000, 623.83000000, 618.48000000, 621.01000000, 4271.78329000, 2656341.27365010, 4160, 2201.17757000, 1368904.98301960
20210812, 090000, 620.68000000, 626.83000000, 612.35000000, 623.80000000, 9027.62166000, 5593550.42894020, 7789, 4579.31523000, 2838172.52822010
20210812, 100000, 624.11000000, 626.49000000, 621.61000000, 622.41000000, 4087.69167000, 2550319.33109960, 3496, 2169.61821000, 1353530.97363180
20210812, 110000, 622.33000000, 624.28000000, 610.01000000, 610.76000000, 10316.53468000, 6360607.48528200, 7963, 4587.18847000, 2829113.45041190
20210812, 120000, 610.66000000, 614.99000000, 607.10000000, 611.49000000, 9467.65872000, 5787094.96086290, 7862, 4422.85008000, 2703972.14980330
20210812, 130000, 611.48000000, 615.47000000, 608.71000000, 610.48000000, 4823.64790000, 2952656.99373230, 4422, 2202.30576000, 1348321.46210960
20210812, 140000, 610.45000000, 611.74000000, 596.00000000, 599.58000000, 9647.24696000, 5814249.44698190, 10779, 4145.82811000, 2499049.82840850
20210812, 150000, 599.34000000, 605.70000000, 597.83000000, 600.83000000, 5814.39711000, 3498548.56930440, 6025, 2837.89155000, 1707198.26836440
20210812, 160000, 601.20000000, 604.61000000, 592.37000000, 599.41000000, 9124.33290000, 5459452.59058080, 8494, 4391.71368000, 2629033.47849270
20210812, 170000, 599.34000000, 606.47000000, 597.88000000, 602.43000000, 3656.73751000, 2205405.55030870, 3839, 1838.15558000, 1108709.52030630
20210812, 180000, 602.48000000, 608.90000000, 602.12000000, 607.83000000, 3241.81019000, 1964758.03317310, 3574, 2084.65586000, 1263272.63265050
20210812, 190000, 607.93000000, 608.31000000, 604.18000000, 606.18000000, 2525.34371000, 1530759.42664840, 3362, 1567.93791000, 950503.01457550
20210812, 200000, 606.13000000, 609.44000000, 602.00000000, 608.00000000, 2493.59770000, 1512988.18603850, 3578, 1238.79243000, 751736.85346760
20210812, 210000, 608.17000000, 609.20000000, 600.25000000, 602.01000000, 2331.78108000, 1408957.48604160, 2843, 995.64488000, 601614.45249150
20210812, 220000, 602.07000000, 603.12000000, 595.22000000, 597.72000000, 4186.16133000, 2505092.86100080, 4297, 1752.73201000, 1049126.02679410
20210812, 230000, 597.61000000, 606.21000000, 597.58000000, 606.21000000, 3807.15847000, 2294791.22344560, 4036, 1806.65906000, 1089034.13820500
20210813, 000000, 606.09000000, 615.52000000, 601.10000000, 612.93000000, 7827.27762000, 4764834.67029270, 8707, 4356.79496000, 2652221.37055310
20210813, 010000, 613.08000000, 619.00000000, 612.81000000, 616.83000000, 4790.96092000, 2951054.57218920, 5537, 2297.67103000, 1415698.88888170
20210813, 060000, 616.54000000, 634.88000000, 616.54000000, 633.84000000, 5633.35094000, 3543098.66991390, 9273, 3185.09654000, 2004339.61643320
20210813, 070000, 633.85000000, 636.00000000, 629.22000000, 632.72000000, 8294.08514000, 5243488.25872960, 11415, 4821.81353000, 3048398.94197600
20210813, 080000, 632.78000000, 641.00000000, 629.13000000, 637.24000000, 10701.65182000, 6787807.26930030, 12877, 5823.40173000, 3691759.59589270
20210813, 090000, 637.24000000, 640.36000000, 635.34000000, 636.53000000, 6331.27250000, 4038489.39126690, 6111, 3605.13687000, 2298962.60787640
20210813, 100000, 636.43000000, 643.08000000, 635.54000000, 637.89000000, 4757.98478000, 3040021.55550380, 6867, 2745.52810000, 1754303.20387270
20210813, 110000, 637.90000000, 642.87000000, 634.66000000, 635.11000000, 5769.88276000, 3690535.02429720, 5855, 2955.65906000, 1890629.50898390
20210813, 120000, 635.13000000, 643.54000000, 634.71000000, 641.65000000, 5160.18369000, 3303365.29398290, 6097, 2867.84514000, 1835627.67555160
20210813, 130000, 641.63000000, 641.65000000, 636.44000000, 637.94000000, 3840.95871000, 2454743.53968010, 4040, 1749.18498000, 1117564.36453170
20210813, 140000, 637.93000000, 640.37000000, 630.15000000, 633.07000000, 4632.92424000, 2939964.71774930, 5603, 2233.96096000, 1418735.93320330
20210813, 150000, 633.00000000, 634.65000000, 623.57000000, 626.74000000, 7486.23743000, 4700490.24478150, 7099, 3771.30655000, 2367418.34178340
20210813, 160000, 626.74000000, 632.59000000, 623.26000000, 632.40000000, 5837.43870000, 3667424.33670410, 5306, 2760.88263000, 1734027.57755130
20210813, 170000, 632.58000000, 632.58000000, 628.96000000, 630.08000000, 1768.86223000, 1116069.15040750, 2823, 910.64630000, 574625.51981130
20210813, 180000, 630.36000000, 631.87000000, 627.37000000, 631.68000000, 2647.17295000, 1666802.46783150, 3193, 1442.77442000, 908725.33978330
20210813, 190000, 631.71000000, 634.36000000, 628.06000000, 631.14000000, 2557.27763000, 1613638.82404530, 3393, 1248.97750000, 788263.96049140
20210813, 200000, 630.97000000, 645.78000000, 629.60000000, 644.20000000, 9068.08316000, 5809309.98525130, 12385, 4405.21705000, 2821170.56422970
20210813, 210000, 644.21000000, 645.44000000, 641.64000000, 644.71000000, 3382.95730000, 2177520.86905960, 4239, 1786.88611000, 1150225.04311700
20210813, 220000, 644.73000000, 645.99000000, 641.23000000, 645.57000000, 2693.18950000, 1733585.59148680, 3584, 1318.19970000, 848758.48242380
20210813, 230000, 645.62000000, 655.48000000, 644.24000000, 654.44000000, 6510.10594000, 4241055.98004450, 14521, 3576.62745000, 2330179.22091400
20210814, 000000, 654.50000000, 663.33000000, 651.40000000, 660.20000000, 13968.45547000, 9179532.23476640, 19559, 7367.53634000, 4842402.05932610
20210814, 010000, 660.44000000, 661.65000000, 654.14000000, 654.32000000, 6176.97180000, 4066434.44276120, 6193, 3336.91889000, 2197262.05071180
20210814, 020000, 654.32000000, 661.00000000, 654.06000000, 660.00000000, 4427.45994000, 2909768.79198630, 4085, 2332.49833000, 1532666.81353660
20210814, 030000, 660.07000000, 665.97000000, 655.50000000, 657.76000000, 5018.99954000, 3316230.19740230, 6518, 2246.71145000, 1485555.16723890
20210814, 040000, 657.76000000, 659.45000000, 652.64000000, 652.86000000, 3492.13293000, 2290033.42021260, 3954, 1901.99740000, 1247545.09627810
20210814, 050000, 652.86000000, 658.19000000, 652.67000000, 657.97000000, 2077.59408000, 1362742.48729420, 2418, 1255.70889000, 823549.06323660
20210814, 060000, 657.78000000, 662.96000000, 657.26000000, 661.32000000, 3586.36540000, 2369833.66413870, 4530, 1680.38733000, 1110466.27473600
20210814, 070000, 661.41000000, 667.82000000, 660.47000000, 664.72000000, 5420.23215000, 3604914.20547770, 7408, 2578.85702000, 1714906.42216670
20210814, 080000, 664.71000000, 669.69000000, 663.06000000, 663.82000000, 3537.35876000, 2357523.26604190, 8231, 1773.50783000, 1182394.05117770
20210814, 090000, 663.86000000, 670.53000000, 651.64000000, 658.07000000, 10600.90207000, 7006146.71864150, 12230, 5423.34040000, 3583415.82971440
20210814, 100000, 658.07000000, 660.78000000, 643.70000000, 646.94000000, 19187.37333000, 12495662.15788280, 21880, 9651.23198000, 6287089.64434140
20210814, 110000, 646.93000000, 652.77000000, 642.00000000, 652.19000000, 7114.92120000, 4606303.09634060, 8164, 3487.78634000, 2257854.83878570
20210814, 120000, 652.53000000, 653.66000000, 645.70000000, 646.56000000, 4076.94286000, 2648702.65833760, 4836, 1752.84837000, 1138673.21017900
20210814, 130000, 646.58000000, 650.49000000, 644.18000000, 650.34000000, 3176.39909000, 2056591.43594600, 3902, 1638.15549000, 1061243.52292670
20210814, 140000, 650.38000000, 661.37000000, 649.11000000, 661.37000000, 6463.11497000, 4231912.79275980, 8217, 3206.50428000, 2100000.91972880
20210814, 150000, 661.31000000, 664.76000000, 658.36000000, 664.57000000, 6029.66509000, 3988652.92530640, 8225, 3136.34535000, 2075382.67101640
20210814, 160000, 664.34000000, 676.32000000, 660.96000000, 673.48000000, 10263.85403000, 6877360.61904950, 17423, 5145.53545000, 3447528.98358930
20210814, 170000, 673.50000000, 673.64000000, 664.50000000, 669.02000000, 5849.36288000, 3910486.30884630, 7052, 2468.68790000, 1650437.89995630
20210814, 180000, 669.00000000, 673.95000000, 666.47000000, 668.27000000, 2383.41570000, 1596926.91859480, 3835, 1254.04277000, 840370.84036390
20210814, 190000, 668.29000000, 675.47000000, 665.26000000, 672.35000000, 3840.10968000, 2572300.48061220, 4670, 2098.17755000, 1405342.09985750
20210814, 200000, 672.36000000, 672.52000000, 660.40000000, 663.86000000, 4103.77201000, 2724380.60035190, 5412, 1972.48647000, 1309059.98372550
20210814, 210000, 663.89000000, 670.44000000, 663.89000000, 670.01000000, 1497.61296000, 999617.91644320, 2469, 928.98362000, 620051.13362600
20210814, 220000, 670.01000000, 672.11000000, 668.59000000, 669.16000000, 3834.96436000, 2570625.13191720, 4107, 1999.11191000, 1340014.39806610
20210814, 230000, 669.44000000, 692.88000000, 667.44000000, 692.08000000, 11134.60544000, 7605537.22868450, 22486, 6082.14194000, 4153258.04005930
20210815, 000000, 691.95000000, 705.00000000, 687.38000000, 696.21000000, 20981.65295000, 14587296.28118080, 32216, 10669.68454000, 7420789.73279490
20210815, 010000, 696.39000000, 709.66000000, 694.23000000, 704.51000000, 12870.21618000, 9050705.61806080, 17514, 6035.51721000, 4244277.06608430
20210815, 020000, 704.50000000, 708.21000000, 701.36000000, 703.67000000, 5590.48473000, 3944275.72309570, 6163, 2772.24708000, 1956127.25096800
20210815, 030000, 703.76000000, 705.22000000, 694.36000000, 695.72000000, 8895.54502000, 6220917.73379440, 10216, 4306.39967000, 3012266.11465480
20210815, 040000, 695.71000000, 696.27000000, 688.19000000, 695.24000000, 7052.40743000, 4883808.09840200, 9165, 3523.10166000, 2440033.20664750
20210815, 050000, 695.16000000, 699.98000000, 691.85000000, 693.08000000, 5279.94639000, 3678767.91123150, 6255, 2534.75121000, 1766014.74691950
20210815, 060000, 693.28000000, 696.77000000, 687.41000000, 688.95000000, 4279.21562000, 2956166.72818640, 5118, 1924.62741000, 1329760.55492030
20210815, 070000, 688.81000000, 690.52000000, 672.03000000, 679.30000000, 14929.78037000, 10204875.44804540, 14465, 5140.50672000, 3510952.54834370
20210815, 080000, 679.23000000, 684.47000000, 675.40000000, 682.37000000, 7937.15253000, 5406897.82009490, 8284, 3745.68386000, 2551382.60850600
20210815, 090000, 682.15000000, 689.30000000, 678.21000000, 688.60000000, 5411.30322000, 3705467.31773540, 5836, 2826.76220000, 1936621.66731540
20210815, 100000, 688.60000000, 691.41000000, 680.44000000, 682.77000000, 5891.41220000, 4042283.18413240, 5768, 3343.09572000, 2294286.76372500
20210815, 110000, 682.77000000, 688.19000000, 674.39000000, 686.71000000, 6264.94484000, 4267689.04241540, 7218, 3067.57651000, 2091165.64113540
20210815, 120000, 686.82000000, 687.76000000, 676.67000000, 679.54000000, 5717.47862000, 3897331.10816230, 5839, 2516.95463000, 1714865.94319740
20210815, 130000, 679.28000000, 684.65000000, 673.05000000, 681.82000000, 6211.83801000, 4223272.76615390, 7296, 3044.08623000, 2069818.38900040
20210815, 140000, 682.20000000, 693.21000000, 678.17000000, 684.67000000, 8922.37578000, 6133758.35226670, 9601, 4456.49785000, 3063697.58561250
20210815, 150000, 684.60000000, 690.47000000, 682.05000000, 689.55000000, 3483.86129000, 2388396.70570520, 4755, 1792.58248000, 1229337.11011250
20210815, 160000, 689.54000000, 691.22000000, 681.28000000, 682.39000000, 4395.24000000, 3019398.72381880, 4943, 1924.62028000, 1322227.69370320
20210815, 170000, 682.12000000, 686.67000000, 675.71000000, 686.56000000, 6236.27102000, 4237956.92229000, 6652, 3387.65151000, 2300931.69789700
20210815, 180000, 686.60000000, 690.36000000, 685.05000000, 689.48000000, 3280.20215000, 2255858.18757800, 4881, 1778.42875000, 1223057.32171240
20210815, 190000, 689.43000000, 692.00000000, 686.46000000, 691.21000000, 2770.23995000, 1909811.88402030, 3677, 1340.49799000, 924198.12789670
20210815, 200000, 691.41000000, 695.39000000, 690.03000000, 694.07000000, 3807.57715000, 2637473.12917210, 5744, 1782.29576000, 1234716.00524330
20210815, 210000, 694.08000000, 697.93000000, 691.24000000, 696.93000000, 2918.29792000, 2028850.01219240, 5004, 1406.84611000, 978283.51506200
20210815, 220000, 696.96000000, 705.65000000, 696.96000000, 705.29000000, 5638.22843000, 3953156.22386520, 8792, 3144.69453000, 2204665.36384810
20210815, 230000, 705.38000000, 707.86000000, 700.19000000, 703.42000000, 5444.23368000, 3833556.40732020, 9392, 2410.74529000, 1697954.90496750
20210816, 000000, 703.25000000, 714.76000000, 698.71000000, 706.04000000, 12089.27535000, 8562886.37768130, 18624, 6390.80323000, 4525603.18556130
20210816, 010000, 706.30000000, 711.54000000, 704.61000000, 708.61000000, 6499.07235000, 4602371.08720660, 5677, 2464.79133000, 1744921.94646370
20210816, 020000, 708.44000000, 711.74000000, 706.06000000, 708.53000000, 2929.43670000, 2076458.92660700, 3898, 1371.67931000, 972315.54414120
20210816, 030000, 708.66000000, 709.53000000, 699.91000000, 699.97000000, 3632.09771000, 2559821.74286070, 5024, 1469.92157000, 1035719.99964360
20210816, 040000, 699.92000000, 706.78000000, 699.91000000, 704.81000000, 2658.84258000, 1872848.54726260, 4006, 1487.34141000, 1047486.29553270
20210816, 050000, 704.78000000, 707.09000000, 703.21000000, 706.85000000, 4698.93939000, 3312955.13030020, 4672, 2840.01503000, 2002105.27277430
20210816, 060000, 706.93000000, 707.00000000, 694.63000000, 696.34000000, 5482.69316000, 3829303.88538090, 7113, 2664.36257000, 1860052.47938030
20210816, 070000, 696.41000000, 703.07000000, 696.19000000, 697.54000000, 3633.61233000, 2543253.91248070, 5552, 1796.31963000, 1257727.49588120
20210816, 080000, 697.56000000, 702.20000000, 694.02000000, 697.09000000, 5786.24901000, 4037168.24852260, 6706, 2593.54117000, 1809929.44726730
20210816, 090000, 696.97000000, 700.56000000, 692.37000000, 699.33000000, 4639.90065000, 3229230.94601750, 5558, 2230.00895000, 1552062.82138120
20210816, 100000, 699.37000000, 705.73000000, 699.37000000, 704.36000000, 3633.18128000, 2554057.91277160, 5712, 1924.44007000, 1353172.62469070
20210816, 110000, 704.31000000, 706.86000000, 702.59000000, 703.20000000, 3651.53058000, 2573032.57723240, 5339, 1886.63579000, 1329494.57931610
20210816, 120000, 703.19000000, 704.67000000, 697.38000000, 699.45000000, 4505.14918000, 3156062.07461780, 5833, 2261.10034000, 1584578.43150870
20210816, 130000, 699.52000000, 700.83000000, 681.99000000, 684.54000000, 9077.23918000, 6262835.99380360, 12506, 4395.11863000, 3032357.20053700
20210816, 140000, 684.42000000, 688.81000000, 679.18000000, 679.71000000, 8868.23562000, 6064746.80388260, 10113, 3774.88697000, 2582315.55369640
20210816, 150000, 679.47000000, 687.84000000, 679.11000000, 687.50000000, 6139.77305000, 4195131.84354490, 7250, 3150.39261000, 2153004.59719240
20210816, 160000, 687.38000000, 690.62000000, 684.62000000, 688.47000000, 4803.91230000, 3305205.00985010, 5997, 2481.54552000, 1707239.49712540
20210816, 170000, 688.37000000, 690.29000000, 684.23000000, 688.84000000, 2973.69445000, 2043895.40032480, 3931, 1466.91305000, 1008709.83000740
20210816, 180000, 688.86000000, 691.75000000, 686.82000000, 690.38000000, 1961.04260000, 1352317.01945950, 3240, 1024.44003000, 706486.50976910
20210816, 190000, 690.43000000, 690.43000000, 680.28000000, 680.83000000, 3015.37789000, 2068053.59206080, 4338, 1442.24148000, 989467.02276070
20210816, 200000, 680.78000000, 681.48000000, 674.80000000, 679.36000000, 8235.12870000, 5582971.47772620, 9614, 3585.64901000, 2431323.64408560
20210816, 210000, 679.16000000, 687.50000000, 676.67000000, 682.26000000, 2618.00389000, 1782765.02331010, 3132, 1434.02247000, 976336.02818330
20210816, 220000, 682.12000000, 686.59000000, 679.74000000, 683.32000000, 3064.17217000, 2094354.03777680, 3726, 1604.42737000, 1096407.39029750
20210816, 230000, 683.22000000, 683.87000000, 673.16000000, 673.31000000, 5146.93086000, 3482834.41558960, 5950, 2902.80770000, 1963770.71282610
20210817, 000000, 673.26000000, 677.92000000, 659.48000000, 666.00000000, 9925.00390000, 6616271.50868110, 12206, 4606.54615000, 3071346.47572680
20210817, 010000, 666.03000000, 680.00000000, 664.89000000, 679.94000000, 4389.50320000, 2955363.83062110, 5312, 2478.65862000, 1669257.66825410
20210817, 020000, 679.98000000, 684.35000000, 678.57000000, 683.90000000, 3214.33593000, 2190483.80677340, 4466, 1664.52228000, 1134451.97854390
20210817, 030000, 683.90000000, 688.83000000, 682.63000000, 686.13000000, 3889.80549000, 2668308.77603620, 4871, 1910.39388000, 1310752.19923660
20210817, 040000, 686.01000000, 688.49000000, 682.61000000, 686.83000000, 3250.64449000, 2228703.53195710, 3701, 1516.23164000, 1039503.22083870
20210817, 050000, 686.68000000, 690.49000000, 677.11000000, 678.54000000, 5861.99388000, 4005437.68184410, 6908, 2690.79912000, 1838404.95091780
20210817, 060000, 678.54000000, 681.50000000, 671.07000000, 671.34000000, 5856.69026000, 3956442.81902300, 6535, 2894.70332000, 1954881.34686490
20210817, 070000, 671.30000000, 680.20000000, 669.74000000, 679.48000000, 3311.51398000, 2235459.03420680, 4941, 1673.96634000, 1130301.16164500
20210817, 080000, 679.72000000, 683.10000000, 677.10000000, 677.77000000, 2748.88091000, 1869582.27314080, 4293, 1457.17848000, 991119.89543070
20210817, 090000, 677.77000000, 689.95000000, 677.55000000, 689.57000000, 3875.77036000, 2656545.59296680, 6116, 2159.07905000, 1479984.27506420
20210817, 100000, 689.68000000, 690.27000000, 683.23000000, 684.12000000, 3504.99089000, 2409603.70248430, 4754, 1625.95418000, 1118947.09437310
20210817, 110000, 683.80000000, 691.05000000, 683.71000000, 687.70000000, 3372.66772000, 2318525.77957490, 5633, 1790.49655000, 1231293.76654660
20210817, 120000, 687.85000000, 690.71000000, 681.18000000, 681.29000000, 3062.28495000, 2104557.30780700, 5145, 1613.67344000, 1109560.57047900
20210817, 130000, 681.26000000, 685.32000000, 676.33000000, 678.38000000, 4158.03477000, 2827205.17442120, 6092, 2130.96029000, 1448890.41348130
20210817, 140000, 678.28000000, 680.49000000, 671.93000000, 671.93000000, 3832.29480000, 2587466.22800800, 5790, 1682.47245000, 1136111.32563480
20210817, 150000, 672.13000000, 674.43000000, 665.10000000, 665.95000000, 5975.33953000, 4001573.47218220, 6155, 2875.18640000, 1926475.72102680
20210817, 160000, 666.06000000, 671.35000000, 663.00000000, 666.48000000, 4643.54510000, 3100046.16236720, 6119, 2280.68229000, 1523308.66985290
20210817, 170000, 666.27000000, 674.00000000, 664.25000000, 672.76000000, 2889.16637000, 1930099.67840460, 3493, 1704.82981000, 1138869.44949430
20210817, 180000, 672.57000000, 676.00000000, 668.89000000, 670.57000000, 2504.26848000, 1684755.47625630, 3580, 1285.66181000, 865118.73304400
20210817, 190000, 670.86000000, 671.81000000, 662.62000000, 666.05000000, 3617.06863000, 2410968.50274600, 4308, 1657.54428000, 1104954.93051900
20210817, 200000, 666.04000000, 668.37000000, 643.06000000, 654.34000000, 9522.76124000, 6233335.05186210, 12501, 4434.99997000, 2903992.47470240
20210817, 210000, 654.14000000, 654.43000000, 646.30000000, 646.86000000, 2307.32824000, 1499892.99137510, 3299, 969.23715000, 629834.55497360
20210817, 220000, 646.79000000, 651.21000000, 640.23000000, 651.05000000, 7570.89628000, 4893743.41758540, 8046, 3551.98217000, 2295496.52489320
20210817, 230000, 650.98000000, 650.98000000, 637.66000000, 639.19000000, 5974.04812000, 3840764.23919220, 6318, 2782.16035000, 1789203.76536810
20210818, 000000, 639.13000000, 645.34000000, 625.41000000, 635.45000000, 13422.22955000, 8536889.79260490, 14712, 6636.35800000, 4222836.30671370
20210818, 010000, 635.48000000, 637.57000000, 619.72000000, 637.57000000, 9510.87414000, 5977313.16249760, 11445, 4928.88206000, 3096221.67000990
20210818, 020000, 637.32000000, 639.50000000, 632.06000000, 636.27000000, 7273.63025000, 4629357.05486510, 7843, 3974.07244000, 2530716.02656760
20210818, 030000, 636.57000000, 638.63000000, 630.38000000, 638.59000000, 4526.22292000, 2869417.91373050, 5390, 2058.43776000, 1305375.39210670
20210818, 040000, 638.66000000, 641.01000000, 633.07000000, 636.23000000, 4212.24548000, 2686884.88963400, 4782, 2163.74555000, 1379997.86904070
20210818, 050000, 635.91000000, 644.50000000, 634.53000000, 644.36000000, 2759.63787000, 1767356.28059200, 3591, 1408.50865000, 902010.54094870
20210818, 060000, 644.38000000, 645.73000000, 640.81000000, 642.13000000, 2554.47138000, 1642292.85975250, 3806, 1226.74783000, 788800.55763670
20210818, 070000, 641.99000000, 643.83000000, 635.37000000, 636.92000000, 3285.69478000, 2099211.84908310, 4485, 1715.09640000, 1095871.67526250
20210818, 080000, 636.61000000, 647.06000000, 634.16000000, 640.56000000, 4389.29799000, 2807441.32099110, 5890, 2089.03467000, 1336689.97796360
20210818, 090000, 640.70000000, 644.92000000, 638.09000000, 642.62000000, 2522.16177000, 1619512.01662340, 3927, 1404.24562000, 901504.20874090
20210818, 100000, 642.41000000, 647.24000000, 638.01000000, 639.66000000, 4803.68113000, 3087241.90551650, 8574, 2478.06076000, 1594011.18534360
20210818, 110000, 639.72000000, 645.61000000, 632.29000000, 634.96000000, 5694.42649000, 3630908.87293620, 6622, 2781.07797000, 1773433.38498720
20210818, 120000, 634.93000000, 642.94000000, 634.06000000, 641.00000000, 4282.09972000, 2735275.03211410, 5858, 2009.10330000, 1283095.96639130
20210818, 130000, 641.29000000, 645.29000000, 639.31000000, 642.56000000, 2921.83289000, 1878810.77988730, 4333, 1524.96012000, 980855.01948790
20210818, 140000, 642.40000000, 644.61000000, 639.28000000, 642.70000000, 2461.52660000, 1581035.71010870, 3573, 1218.61356000, 782852.19453370
20210818, 150000, 642.76000000, 646.50000000, 635.72000000, 646.43000000, 4500.88985000, 2889489.72596050, 6123, 2571.46221000, 1651551.52772440
20210818, 160000, 646.48000000, 650.53000000, 643.21000000, 648.87000000, 4583.10957000, 2963821.73075790, 6084, 2594.28037000, 1677729.06217510
20210818, 170000, 649.04000000, 655.25000000, 646.94000000, 649.55000000, 5263.84103000, 3423300.08387860, 6061, 2743.71522000, 1784826.23801570
20210818, 180000, 649.70000000, 651.42000000, 641.14000000, 643.63000000, 4646.28992000, 2999881.37738080, 5017, 2589.61664000, 1672723.26187680
20210818, 190000, 643.17000000, 647.04000000, 635.56000000, 636.16000000, 2600.79856000, 1666249.43080570, 3732, 1119.81106000, 717687.28834560
20210818, 200000, 636.16000000, 638.95000000, 630.80000000, 631.25000000, 2950.36661000, 1874143.01913080, 3603, 1162.00555000, 738223.74778940
20210818, 210000, 631.24000000, 634.19000000, 629.40000000, 630.63000000, 2464.46052000, 1555922.92804720, 4405, 1367.00961000, 863069.39513520
20210818, 220000, 630.52000000, 638.00000000, 629.96000000, 637.41000000, 3092.61831000, 1963442.86292550, 3684, 1506.50462000, 956536.31581760
20210818, 230000, 637.41000000, 641.34000000, 631.55000000, 632.04000000, 3906.39753000, 2490014.98811220, 4803, 2023.15424000, 1289566.57680440
20210819, 000000, 631.95000000, 639.69000000, 629.18000000, 638.56000000, 5309.88764000, 3360194.91157930, 6827, 3020.04190000, 1910647.87148720
20210819, 010000, 638.44000000, 641.51000000, 634.20000000, 636.54000000, 3474.52038000, 2217553.42190680, 4327, 1727.73620000, 1102920.23485510
20210819, 020000, 636.58000000, 637.13000000, 631.93000000, 631.94000000, 2410.01415000, 1529006.64371700, 3745, 1048.54808000, 665408.27082720
20210819, 030000, 631.90000000, 632.03000000, 625.29000000, 625.71000000, 4386.98565000, 2756150.69315370, 5754, 2151.47213000, 1351745.40494130
20210819, 040000, 625.57000000, 628.65000000, 622.28000000, 625.56000000, 4008.37113000, 2508774.63834660, 4379, 1742.00029000, 1090330.44401070
20210819, 050000, 625.60000000, 632.61000000, 623.34000000, 630.15000000, 3467.79892000, 2177761.35465290, 3837, 1528.57251000, 960078.34143340
20210819, 060000, 630.16000000, 630.82000000, 624.80000000, 626.90000000, 3063.81663000, 1922613.71098750, 3270, 1413.09000000, 886883.76694320
20210819, 070000, 626.90000000, 629.16000000, 622.78000000, 627.96000000, 2363.07389000, 1479482.39812940, 3030, 1148.85671000, 719256.20246620
20210819, 080000, 627.98000000, 633.73000000, 623.25000000, 630.96000000, 4647.88996000, 2924612.21052500, 6047, 2535.75169000, 1595501.53157200
20210819, 090000, 630.79000000, 632.56000000, 628.94000000, 630.60000000, 2570.10848000, 1621091.93807780, 3209, 1397.20204000, 881275.95341020
20210819, 100000, 630.52000000, 631.95000000, 623.98000000, 624.26000000, 2658.80875000, 1668986.90084250, 3339, 1148.18343000, 720838.46573990
20210819, 110000, 624.27000000, 631.11000000, 621.66000000, 622.42000000, 5039.91197000, 3154072.89190800, 6045, 2464.36731000, 1543401.21762640
20210819, 120000, 622.39000000, 629.49000000, 619.60000000, 627.13000000, 4049.40154000, 2523926.60700060, 5251, 2102.86837000, 1311236.01583460
20210819, 130000, 627.48000000, 632.69000000, 624.44000000, 632.60000000, 3050.07111000, 1916190.36771460, 4449, 1705.19362000, 1071492.03413630
20210819, 140000, 632.57000000, 637.51000000, 632.39000000, 636.48000000, 3846.15297000, 2442627.43389720, 6163, 1922.16863000, 1220740.74220040
20210819, 150000, 636.57000000, 640.88000000, 635.29000000, 639.95000000, 5123.28404000, 3267845.00953520, 9040, 2658.19757000, 1696217.26722110
20210819, 160000, 639.95000000, 643.53000000, 638.90000000, 639.27000000, 3271.82352000, 2099052.93193180, 4568, 1451.64026000, 931446.23477240
20210819, 170000, 639.45000000, 644.71000000, 637.36000000, 643.57000000, 2733.96705000, 1751359.98384630, 4222, 1358.51528000, 870629.85443930
20210819, 180000, 643.67000000, 651.36000000, 643.21000000, 650.66000000, 6384.89641000, 4136337.25390420, 8990, 3404.62067000, 2205190.16048810
20210819, 190000, 650.70000000, 653.41000000, 649.71000000, 652.11000000, 3999.06051000, 2607561.89808000, 5418, 2039.04287000, 1329539.67309030
20210819, 200000, 652.19000000, 654.28000000, 647.63000000, 653.00000000, 4468.22861000, 2915259.59858820, 4864, 1965.65069000, 1281909.94252470
20210819, 210000, 652.88000000, 655.61000000, 651.26000000, 655.35000000, 1851.01015000, 1208848.74485530, 2924, 1025.99192000, 670128.54680300
20210819, 220000, 655.40000000, 656.76000000, 649.76000000, 656.75000000, 2716.85992000, 1775016.77080010, 4501, 1257.12547000, 821303.01020160
20210819, 230000, 656.57000000, 660.27000000, 654.25000000, 659.83000000, 2963.87615000, 1948554.01949970, 5195, 1335.30567000, 877886.70571240
20210820, 000000, 659.71000000, 666.50000000, 656.90000000, 661.42000000, 5714.33964000, 3781696.69260980, 9150, 3110.88046000, 2058377.46471230
20210820, 010000, 661.59000000, 666.05000000, 659.58000000, 663.79000000, 5222.87254000, 3463629.43087400, 4666, 3011.65163000, 1997849.22279470
20210820, 020000, 663.88000000, 664.75000000, 660.00000000, 661.24000000, 2205.68428000, 1461396.42628920, 3683, 731.96074000, 484978.23741880
20210820, 030000, 661.20000000, 662.83000000, 655.67000000, 655.86000000, 4765.24105000, 3135399.31448410, 8593, 2511.96040000, 1652886.99351150
20210820, 040000, 655.86000000, 657.58000000, 654.38000000, 655.80000000, 2836.27993000, 1860217.89782650, 5109, 1453.31533000, 953200.79764330
20210820, 050000, 655.83000000, 659.33000000, 652.93000000, 658.20000000, 5728.09331000, 3759116.01529090, 7081, 2430.14320000, 1594225.69725820
20210820, 060000, 658.27000000, 659.37000000, 655.32000000, 658.18000000, 2620.34173000, 1722537.38313820, 2775, 1377.72130000, 905984.43487120
20210820, 070000, 658.16000000, 661.32000000, 653.43000000, 656.51000000, 4446.50359000, 2921740.20425500, 4451, 2000.32932000, 1314900.73538130
20210820, 080000, 656.44000000, 657.85000000, 652.13000000, 657.22000000, 3658.63106000, 2400544.71437880, 4063, 1825.52644000, 1197827.22168760
20210820, 090000, 657.33000000, 661.92000000, 657.13000000, 660.55000000, 2546.10779000, 1679505.30938180, 3305, 1220.31325000, 804673.85107270
20210820, 100000, 660.23000000, 663.74000000, 658.99000000, 662.70000000, 2322.83296000, 1538537.76456470, 3232, 1015.95683000, 672700.85012310
20210820, 110000, 662.76000000, 662.76000000, 658.12000000, 659.01000000, 2280.05453000, 1504820.67361700, 2948, 838.45310000, 553320.85330670
20210820, 120000, 658.75000000, 663.31000000, 658.42000000, 663.19000000, 2084.23299000, 1377495.69568100, 2673, 1146.02419000, 757246.48063740
20210820, 130000, 663.19000000, 670.62000000, 662.05000000, 668.66000000, 4616.65855000, 3078304.62416150, 7860, 2212.51677000, 1475657.26337100
20210820, 140000, 668.65000000, 680.49000000, 667.71000000, 679.60000000, 7933.94122000, 5360363.74934510, 13450, 4174.92604000, 2819515.15549610
20210820, 150000, 679.61000000, 680.49000000, 674.88000000, 680.07000000, 4663.04389000, 3160406.98797180, 5695, 2268.62686000, 1537869.40442930
20210820, 160000, 680.07000000, 684.39000000, 675.75000000, 678.61000000, 6198.38037000, 4218524.00801100, 8402, 2724.81243000, 1854349.06216490
20210820, 170000, 678.61000000, 682.86000000, 677.22000000, 679.71000000, 3050.77732000, 2074811.01654760, 3535, 1535.66603000, 1044370.49536910
20210820, 180000, 679.70000000, 681.40000000, 673.61000000, 677.32000000, 2769.49807000, 1875934.34713390, 4378, 1283.43553000, 869295.08092870
20210820, 190000, 677.33000000, 681.98000000, 675.92000000, 676.79000000, 2277.48898000, 1546018.92936450, 3095, 1207.65793000, 819777.83192930
20210820, 200000, 676.84000000, 679.29000000, 675.76000000, 677.29000000, 1819.36673000, 1232165.82008150, 2409, 889.07600000, 602153.41406700
20210820, 210000, 677.17000000, 684.13000000, 677.04000000, 683.46000000, 2646.24692000, 1800635.72782880, 3695, 1682.42390000, 1144670.39735740
20210820, 220000, 683.46000000, 685.00000000, 679.52000000, 684.81000000, 2485.55648000, 1695301.69352430, 4099, 1186.11002000, 809045.18878850
20210820, 230000, 684.91000000, 700.45000000, 682.50000000, 693.99000000, 12400.05203000, 8607710.36736590, 21430, 6241.61862000, 4331474.43469620
20210821, 000000, 694.08000000, 694.11000000, 680.33000000, 680.43000000, 6700.38413000, 4593622.08699010, 8768, 3374.81831000, 2312844.02581170
20210821, 010000, 680.49000000, 685.48000000, 675.99000000, 685.36000000, 6036.15333000, 4105401.16743720, 6443, 3473.10700000, 2362230.00748470
20210821, 020000, 685.44000000, 695.42000000, 684.25000000, 693.12000000, 5193.95462000, 3586400.25118260, 5601, 2132.81831000, 1471404.07558940
20210821, 030000, 693.09000000, 700.00000000, 689.95000000, 697.56000000, 8525.17946000, 5937630.86803570, 9984, 4389.86904000, 3056372.13124760
20210821, 040000, 697.75000000, 697.95000000, 687.76000000, 690.09000000, 3713.64765000, 2570147.73291780, 4922, 2070.00462000, 1432205.57892730
20210821, 050000, 690.12000000, 695.35000000, 689.22000000, 693.23000000, 3875.39503000, 2684812.26389910, 8312, 1521.40667000, 1053856.62897470
20210821, 060000, 693.22000000, 694.79000000, 687.92000000, 689.33000000, 4401.88624000, 3041661.49754420, 10173, 1723.76863000, 1190585.35406410
20210821, 070000, 689.35000000, 692.19000000, 688.01000000, 692.02000000, 3273.15619000, 2259560.82152960, 6194, 1631.83880000, 1126461.74056670
20210821, 080000, 692.02000000, 693.20000000, 688.25000000, 689.44000000, 1935.15171000, 1336437.69995560, 3110, 1014.17162000, 700581.11515440
20210821, 090000, 689.49000000, 690.39000000, 686.16000000, 687.39000000, 2313.72045000, 1591815.57276300, 3329, 1204.99765000, 829325.81189850
20210821, 100000, 687.24000000, 693.30000000, 686.62000000, 691.68000000, 2561.50990000, 1767358.66726500, 3387, 1484.45007000, 1024110.17553000
20210821, 110000, 691.82000000, 692.09000000, 674.28000000, 677.93000000, 8612.43859000, 5850555.31659840, 11603, 3923.83534000, 2665595.87198010
20210821, 120000, 678.04000000, 687.33000000, 676.85000000, 686.68000000, 3400.95105000, 2321495.96905970, 4779, 1870.95655000, 1276851.90285420
20210821, 130000, 686.79000000, 688.20000000, 683.17000000, 685.30000000, 3047.89907000, 2090036.53372310, 4518, 1388.19782000, 952203.18001510
20210821, 140000, 685.30000000, 685.85000000, 680.08000000, 680.77000000, 2424.15494000, 1655041.87491720, 3753, 1174.68732000, 802133.08025000
20210821, 150000, 680.82000000, 686.31000000, 680.27000000, 684.41000000, 1510.75431000, 1033200.95433970, 2525, 720.45128000, 492663.18991920
20210821, 160000, 684.31000000, 690.39000000, 682.95000000, 688.09000000, 3302.15025000, 2268506.27753300, 4486, 1667.55452000, 1145430.62881600
20210821, 170000, 687.94000000, 688.63000000, 683.23000000, 686.50000000, 2709.47580000, 1859123.15061390, 3653, 1432.52280000, 982985.83736390
20210821, 180000, 686.50000000, 686.76000000, 678.37000000, 679.00000000, 3450.18300000, 2349209.25571280, 4279, 1537.04818000, 1046832.20032100
20210821, 190000, 679.00000000, 679.42000000, 671.25000000, 673.59000000, 3370.18669000, 2275723.56718400, 5276, 1600.74909000, 1080930.79621060
20210821, 200000, 673.51000000, 675.53000000, 671.78000000, 674.13000000, 2045.00270000, 1377465.44705720, 2988, 1010.13123000, 680501.31479680
20210821, 210000, 674.13000000, 681.83000000, 672.45000000, 681.34000000, 2084.04822000, 1412663.76510200, 2590, 1123.66129000, 761953.22154560
20210821, 220000, 681.40000000, 684.69000000, 678.33000000, 683.99000000, 1722.24875000, 1174785.57891120, 2592, 975.47949000, 665611.78456350
20210821, 230000, 684.02000000, 684.99000000, 675.03000000, 675.56000000, 2090.55166000, 1421897.82479080, 2922, 883.16057000, 600256.38100500
20210822, 000000, 675.32000000, 683.76000000, 675.26000000, 681.82000000, 3038.74331000, 2066292.15484180, 4112, 1404.38300000, 954521.58099750
20210822, 010000, 681.92000000, 682.96000000, 678.88000000, 681.49000000, 1594.38226000, 1085729.12832670, 2188, 879.91669000, 599086.53991520
20210822, 020000, 681.44000000, 682.57000000, 674.90000000, 677.09000000, 1290.88305000, 875892.93029550, 2734, 574.53565000, 389738.30454040
20210822, 030000, 676.91000000, 679.05000000, 672.77000000, 674.09000000, 2062.71596000, 1393363.41522100, 3347, 1049.46715000, 708776.55140310
20210822, 040000, 674.00000000, 684.76000000, 673.87000000, 682.99000000, 3941.02263000, 2677789.59281040, 4835, 1777.91650000, 1209417.99343650
20210822, 050000, 682.83000000, 683.98000000, 676.94000000, 679.33000000, 1641.59727000, 1116446.69662710, 2509, 634.34036000, 431283.80068750
20210822, 060000, 679.50000000, 688.64000000, 679.50000000, 687.11000000, 3991.66525000, 2735394.20504470, 4935, 2203.74992000, 1509582.09334970
20210822, 070000, 687.12000000, 689.39000000, 686.23000000, 687.24000000, 2090.96788000, 1438397.71729840, 3130, 1207.66946000, 830933.45370220
20210822, 080000, 687.22000000, 689.14000000, 681.23000000, 682.70000000, 3019.64447000, 2068402.40601260, 3917, 1630.81240000, 1116836.04751940
20210822, 090000, 682.79000000, 686.24000000, 682.79000000, 684.95000000, 1500.75286000, 1028126.95793560, 2101, 749.28832000, 513258.67037920
20210822, 100000, 685.13000000, 686.32000000, 680.62000000, 680.66000000, 2791.18389000, 1907013.52725410, 3922, 1620.08078000, 1107070.99823950
20210822, 110000, 680.71000000, 682.48000000, 678.98000000, 680.92000000, 1947.63173000, 1326277.22246240, 2960, 894.10413000, 608989.72792690
20210822, 120000, 680.94000000, 681.62000000, 674.55000000, 674.57000000, 3348.37502000, 2271452.86446170, 4766, 1980.14416000, 1344349.13173230
20210822, 130000, 674.61000000, 675.99000000, 671.00000000, 674.27000000, 3436.18198000, 2314438.32204580, 4985, 1648.58729000, 1110802.35646630
20210822, 140000, 674.15000000, 674.94000000, 658.42000000, 659.41000000, 6849.69347000, 4568393.10411160, 10247, 2920.58548000, 1947523.40846740
20210822, 150000, 659.23000000, 663.92000000, 657.15000000, 663.75000000, 4490.02858000, 2965409.54288850, 6204, 2413.24291000, 1593374.04591660
20210822, 160000, 663.85000000, 665.00000000, 658.62000000, 660.58000000, 4088.75962000, 2705377.63755980, 4747, 1968.76346000, 1302848.10166990
20210822, 170000, 660.26000000, 662.98000000, 658.60000000, 661.79000000, 1695.43164000, 1119773.40179860, 2551, 1039.05978000, 686246.12445440
20210822, 180000, 661.58000000, 661.58000000, 652.00000000, 656.87000000, 4011.48702000, 2632139.90373210, 5583, 1772.23178000, 1163446.26069770
20210822, 190000, 656.77000000, 660.96000000, 656.52000000, 659.97000000, 1828.89681000, 1205340.87684030, 2690, 818.53418000, 539530.13828880
20210822, 200000, 659.91000000, 659.91000000, 654.24000000, 657.53000000, 2211.70154000, 1451042.68428500, 2962, 1254.89471000, 823212.25516720
20210822, 210000, 657.42000000, 660.70000000, 654.33000000, 660.24000000, 1926.58416000, 1266517.15350380, 2243, 990.74027000, 651312.23761280
20210822, 220000, 660.24000000, 668.23000000, 658.59000000, 667.43000000, 3015.42161000, 2003042.71527540, 3922, 1770.12694000, 1176060.57795420
20210822, 230000, 667.41000000, 673.72000000, 667.41000000, 672.29000000, 3677.25066000, 2467992.70887370, 4843, 2034.43586000, 1365735.22171970
20210823, 000000, 672.32000000, 675.49000000, 668.38000000, 672.78000000, 3890.68112000, 2617325.99564900, 4556, 1488.93162000, 1000909.47809790
20210823, 010000, 672.79000000, 682.79000000, 672.17000000, 680.30000000, 4859.18141000, 3295032.30072280, 7631, 2549.89775000, 1728934.76570290
20210823, 020000, 680.34000000, 686.81000000, 676.01000000, 685.95000000, 6211.16708000, 4235978.37114200, 7861, 2887.47604000, 1968516.37733350
20210823, 030000, 686.00000000, 689.54000000, 684.24000000, 689.06000000, 5862.72721000, 4029142.53521320, 7958, 2803.08879000, 1926528.56651600
20210823, 040000, 689.12000000, 691.66000000, 684.15000000, 684.80000000, 7812.30626000, 5379421.33448160, 8578, 4796.97441000, 3304182.21992920
20210823, 050000, 684.75000000, 686.58000000, 683.23000000, 684.84000000, 4666.58299000, 3195329.77003300, 5287, 2648.19447000, 1813351.23630860
20210823, 060000, 684.91000000, 686.21000000, 679.09000000, 680.32000000, 13010.84758000, 8866575.35072690, 8165, 8554.81804000, 5825702.39779820
20210823, 070000, 680.33000000, 684.48000000, 678.75000000, 682.89000000, 2888.79407000, 1966921.01771620, 4416, 1722.68100000, 1172983.99994310
20210823, 080000, 683.06000000, 685.74000000, 681.50000000, 685.56000000, 3476.08637000, 2376527.60230980, 4815, 1860.19977000, 1272021.07894010
20210823, 090000, 685.59000000, 691.09000000, 685.28000000, 687.40000000, 4840.65814000, 3329043.67619710, 6147, 2453.62565000, 1687488.69288320
20210823, 100000, 687.51000000, 689.18000000, 681.52000000, 684.98000000, 4609.18715000, 3158477.65616080, 6226, 2050.36339000, 1405538.89028890
20210823, 110000, 684.98000000, 688.15000000, 683.40000000, 686.80000000, 2154.82374000, 1479121.25514100, 3402, 1260.63841000, 865392.93373780
20210823, 120000, 686.87000000, 689.57000000, 686.06000000, 687.25000000, 2571.20263000, 1768480.48044520, 3549, 1253.58513000, 862155.63580770
20210823, 130000, 687.30000000, 690.00000000, 683.64000000, 687.33000000, 4509.12298000, 3096661.48311710, 5492, 2345.58090000, 1611122.99850790
20210823, 140000, 686.99000000, 694.24000000, 679.52000000, 679.92000000, 9921.25112000, 6806687.28561890, 13364, 5116.30474000, 3510728.26418490
20210823, 150000, 679.92000000, 682.89000000, 668.14000000, 672.41000000, 40451.81187000, 27298519.90753090, 26197, 26471.84888000, 17861433.10908160
20210823, 160000, 672.55000000, 675.01000000, 669.50000000, 674.24000000, 6509.19044000, 4375654.94089060, 6333, 3278.16454000, 2203712.39335160
20210823, 170000, 674.23000000, 674.88000000, 669.48000000, 670.11000000, 3200.14029000, 2152630.92974760, 4339, 1406.68428000, 946597.18726890
20210823, 180000, 669.82000000, 671.84000000, 668.46000000, 669.42000000, 4378.66904000, 2933603.57008410, 4154, 1662.12012000, 1113472.85304370
20210823, 190000, 669.41000000, 669.41000000, 664.55000000, 667.89000000, 3011.71636000, 2008729.85073410, 5064, 1451.64725000, 968280.42773670
20210823, 200000, 667.99000000, 675.64000000, 664.12000000, 675.14000000, 3695.01889000, 2477450.77589130, 5558, 2226.91036000, 1493685.44444600
20210823, 210000, 675.05000000, 677.00000000, 674.06000000, 676.79000000, 1632.85346000, 1102672.23964840, 2811, 782.24783000, 528334.65322350
20210823, 220000, 676.67000000, 680.04000000, 675.50000000, 679.33000000, 2408.30997000, 1631905.56207220, 3413, 1019.55307000, 690941.09753140
20210823, 230000, 679.32000000, 680.48000000, 676.83000000, 678.22000000, 2012.79538000, 1366266.91478850, 2528, 1170.32764000, 794498.19808770
20210824, 000000, 678.05000000, 681.75000000, 667.76000000, 672.25000000, 5333.17318000, 3606568.28182260, 6749, 2477.79342000, 1672602.85244230
20210824, 010000, 672.46000000, 672.46000000, 665.71000000, 668.72000000, 3612.88136000, 2416230.65691790, 4576, 1565.05229000, 1047026.16330800
20210824, 020000, 668.71000000, 672.28000000, 668.14000000, 670.82000000, 2591.85625000, 1737037.56517290, 3022, 1287.97299000, 863413.27790870
20210824, 030000, 670.80000000, 672.98000000, 670.01000000, 671.29000000, 2116.45354000, 1420733.03256730, 2228, 591.34753000, 397007.98557530
20210824, 040000, 671.28000000, 676.39000000, 669.24000000, 675.18000000, 2784.71563000, 1874628.33285400, 2925, 1407.71116000, 947980.67772710
20210824, 050000, 675.22000000, 679.24000000, 675.07000000, 676.69000000, 3215.21399000, 2176487.33783360, 2919, 1938.16263000, 1312011.07867830
20210824, 060000, 676.71000000, 680.02000000, 674.78000000, 679.95000000, 2199.31100000, 1489745.36245430, 2774, 1181.44335000, 800388.40189710
20210824, 070000, 679.97000000, 683.68000000, 678.67000000, 680.98000000, 3932.15134000, 2676907.52811320, 5005, 1640.51580000, 1117018.58360570
20210824, 080000, 680.98000000, 681.52000000, 676.61000000, 679.10000000, 2150.03080000, 1460983.41442440, 3041, 1066.93852000, 725161.62572800
20210824, 090000, 679.10000000, 679.85000000, 675.02000000, 675.92000000, 2202.71497000, 1491303.62714530, 2736, 1018.30227000, 689671.02196250
20210824, 100000, 676.24000000, 679.50000000, 673.06000000, 673.52000000, 2544.60028000, 1718282.61234860, 3695, 1089.81464000, 736017.92946470
20210824, 110000, 673.50000000, 674.69000000, 669.29000000, 674.48000000, 3127.86687000, 2101943.11936230, 3828, 1443.60293000, 970203.85160430
20210824, 120000, 674.50000000, 674.58000000, 667.54000000, 671.04000000, 3124.99654000, 2096005.10368470, 3583, 1419.73676000, 952083.90845780
20210824, 130000, 671.05000000, 671.69000000, 653.95000000, 656.63000000, 10041.82405000, 6634220.14356420, 13634, 4959.99893000, 3275443.31301150
20210824, 140000, 656.62000000, 656.63000000, 644.70000000, 651.46000000, 7528.71474000, 4905777.44830690, 10679, 3593.95242000, 2342334.92191060
20210824, 150000, 651.28000000, 653.69000000, 644.24000000, 646.42000000, 6099.20039000, 3957334.69344580, 6258, 2508.13542000, 1627815.92376860
20210824, 160000, 646.51000000, 647.91000000, 633.27000000, 636.19000000, 10234.36020000, 6544094.08004890, 13569, 4413.41399000, 2823487.92448370
20210824, 170000, 636.23000000, 642.06000000, 634.55000000, 638.09000000, 5452.58407000, 3487338.26492520, 5770, 2465.49749000, 1576538.16445650
20210824, 180000, 638.07000000, 640.42000000, 634.70000000, 639.31000000, 2959.79860000, 1885928.78881990, 3797, 1657.47682000, 1056036.41048390
20210824, 190000, 639.36000000, 645.37000000, 635.89000000, 643.74000000, 2887.72335000, 1849036.96891840, 5028, 1623.44926000, 1039583.45645090
20210824, 200000, 643.87000000, 647.59000000, 640.50000000, 647.28000000, 2249.15845000, 1451247.17834400, 3750, 1068.12879000, 689251.89035570
20210824, 210000, 647.25000000, 647.67000000, 639.61000000, 643.15000000, 1590.64528000, 1024085.54242850, 2917, 698.83210000, 450203.51148310
20210824, 220000, 643.19000000, 648.79000000, 642.14000000, 647.58000000, 1377.44587000, 889563.76677640, 2810, 754.50827000, 487240.51092420
20210824, 230000, 647.78000000, 648.00000000, 635.64000000, 636.38000000, 2924.18406000, 1874435.19065600, 4089, 957.00721000, 613853.12956090
20210825, 000000, 636.25000000, 644.83000000, 636.12000000, 643.17000000, 3664.46771000, 2347110.25363700, 4501, 1593.00968000, 1020687.14620780
20210825, 010000, 643.16000000, 646.58000000, 638.64000000, 646.44000000, 2986.23921000, 1915162.78595160, 3403, 1221.18073000, 783465.12397890
20210825, 020000, 646.42000000, 648.62000000, 641.64000000, 647.45000000, 2292.15340000, 1481048.26021140, 3764, 1186.37280000, 766751.09203860
20210825, 030000, 647.31000000, 648.83000000, 639.09000000, 639.51000000, 2829.83147000, 1826826.22419470, 3497, 1313.22610000, 848562.78882040
20210825, 040000, 639.53000000, 644.27000000, 638.78000000, 643.40000000, 2642.75748000, 1696536.70421170, 3111, 1480.66179000, 950198.18927390
20210825, 050000, 643.41000000, 651.92000000, 643.37000000, 650.75000000, 2896.38388000, 1877808.02419680, 3108, 1673.54444000, 1085241.16111190
20210825, 060000, 650.80000000, 658.76000000, 649.57000000, 654.60000000, 4479.48968000, 2929181.59214810, 6382, 2205.03132000, 1441659.08708740
20210825, 070000, 654.69000000, 657.05000000, 646.88000000, 648.21000000, 3020.40602000, 1965477.80718110, 3441, 1587.18017000, 1032348.42531630
20210825, 080000, 648.08000000, 648.59000000, 628.18000000, 629.04000000, 7361.05007000, 4701504.23134560, 8224, 3101.26987000, 1981084.91118630
20210825, 090000, 629.39000000, 635.46000000, 626.28000000, 628.30000000, 6539.94158000, 4126206.60616610, 7251, 3674.42121000, 2317994.90241840
20210825, 100000, 628.57000000, 633.59000000, 627.52000000, 631.58000000, 2394.94533000, 1509404.40173920, 3094, 1330.74879000, 838994.12003470
20210825, 110000, 631.61000000, 635.19000000, 629.21000000, 633.68000000, 1980.00670000, 1251834.24190330, 2383, 1166.78734000, 738155.66795780
20210825, 120000, 633.73000000, 638.55000000, 630.86000000, 637.56000000, 4176.48502000, 2648414.49477880, 3747, 2085.14125000, 1322746.99121770
20210825, 130000, 637.45000000, 640.02000000, 635.13000000, 635.65000000, 6649.92953000, 4237945.87952740, 4990, 2017.38267000, 1286226.52874020
20210825, 140000, 635.67000000, 645.61000000, 628.02000000, 644.64000000, 11065.84438000, 7058941.98556820, 9388, 6310.63881000, 4025938.51080410
20210825, 150000, 644.66000000, 647.77000000, 640.82000000, 646.50000000, 3266.07100000, 2103590.44129530, 4547, 1853.72965000, 1193707.49889740
20210825, 160000, 646.58000000, 647.78000000, 643.94000000, 645.13000000, 2704.10594000, 1746171.88680330, 3630, 1450.93865000, 936882.63244210
20210825, 170000, 645.05000000, 648.25000000, 641.55000000, 645.34000000, 4056.46395000, 2617456.50954590, 4550, 1863.80480000, 1202586.65687440
20210825, 180000, 645.75000000, 647.35000000, 644.51000000, 645.17000000, 1950.17263000, 1259415.93925490, 2302, 1249.89020000, 807309.63355100
20210825, 190000, 645.07000000, 648.28000000, 640.07000000, 641.88000000, 2538.46198000, 1637011.46403800, 2940, 1056.26766000, 681117.28410480
20210825, 200000, 641.88000000, 646.84000000, 641.84000000, 643.83000000, 1249.24200000, 805358.23373770, 1975, 666.18928000, 429596.10390750
20210825, 210000, 643.69000000, 648.49000000, 643.12000000, 648.24000000, 1494.21994000, 964908.98687320, 2080, 1021.31935000, 659494.23174630
20210825, 220000, 648.38000000, 650.41000000, 644.69000000, 646.22000000, 1961.39998000, 1270040.81219980, 2419, 1082.81944000, 701204.83969420
20210825, 230000, 646.27000000, 650.87000000, 644.49000000, 650.39000000, 1548.18855000, 1002984.68330370, 2276, 691.20706000, 447644.34277360
20210826, 000000, 650.40000000, 656.26000000, 643.82000000, 655.00000000, 4275.39151000, 2780250.64013140, 6064, 1928.59831000, 1253514.12356610
20210826, 010000, 655.12000000, 655.80000000, 643.59000000, 643.79000000, 3947.64485000, 2567784.08264660, 3699, 1412.91072000, 917861.45928030
20210826, 020000, 643.72000000, 647.33000000, 642.94000000, 643.94000000, 1650.36513000, 1064727.90395410, 2257, 736.90593000, 475440.35596050
20210826, 030000, 644.05000000, 644.27000000, 629.83000000, 630.85000000, 5929.76075000, 3762570.71179830, 6086, 3200.87285000, 2030747.14640210
20210826, 040000, 630.92000000, 633.05000000, 626.66000000, 632.40000000, 3621.81614000, 2282457.13889910, 3872, 2291.12905000, 1443877.72348170
20210826, 050000, 632.46000000, 633.61000000, 618.90000000, 623.37000000, 7228.55825000, 4519776.41325350, 7614, 3692.80651000, 2310155.49070900
20210826, 060000, 623.30000000, 625.80000000, 619.60000000, 620.20000000, 2267.93692000, 1411716.78060420, 1941, 1097.92797000, 683410.27461580
20210826, 070000, 620.20000000, 620.30000000, 612.00000000, 617.50000000, 4355.99789000, 2684286.35085260, 4674, 2291.09968000, 1411871.32154150
20210826, 080000, 617.70000000, 619.50000000, 612.50000000, 617.20000000, 3125.48300000, 1925581.08010000, 2871, 1316.84000000, 811081.32330000
20210826, 090000, 617.20000000, 619.60000000, 613.30000000, 613.50000000, 2907.73700000, 1790827.19420000, 2669, 1160.44700000, 714424.10940000
20210826, 100000, 613.60000000, 619.40000000, 612.10000000, 617.80000000, 2196.63800000, 1353495.19240000, 2354, 1160.10700000, 714716.94490000
20210826, 110000, 617.80000000, 620.50000000, 613.20000000, 613.50000000, 2500.37800000, 1542827.53160000, 2509, 1226.41400000, 757067.47920000
20210826, 120000, 613.60000000, 621.40000000, 605.60000000, 613.60000000, 6151.39610000, 3771040.31586310, 6624, 2856.26522000, 1750198.48338400
20210826, 130000, 614.00000000, 621.00000000, 613.70000000, 619.20000000, 3149.93900000, 1946433.01980000, 2905, 1778.05100000, 1098967.15110000
20210826, 140000, 619.20000000, 621.40000000, 615.60000000, 615.60000000, 2425.89500000, 1501530.10740000, 2452, 1084.05400000, 671501.50090000
20210826, 150000, 615.60000000, 617.90000000, 610.70000000, 611.20000000, 3770.99600000, 2311998.51260000, 2766, 1846.24800000, 1131764.02660000
20210826, 160000, 611.30000000, 613.60000000, 603.89000000, 609.90000000, 9371.31287000, 5713938.62462500, 7167, 6030.25200000, 3678951.36540000
20210826, 170000, 610.20000000, 614.00000000, 610.20000000, 612.20000000, 2138.83600000, 1309538.93700000, 1929, 1089.13000000, 666676.06610000
20210826, 180000, 611.90000000, 613.90000000, 607.20000000, 612.80000000, 2521.61500000, 1536957.70100000, 2375, 997.44600000, 608196.76280000
20210826, 190000, 612.70000000, 613.60000000, 608.00000000, 611.80000000, 2792.69500000, 1703506.20730000, 2343, 1741.79000000, 1062029.52020000
20210826, 200000, 611.70000000, 614.60000000, 610.80000000, 614.30000000, 1222.90400000, 749817.33250000, 1546, 548.14300000, 336088.49340000
20210826, 210000, 614.40000000, 617.10000000, 614.20000000, 615.00000000, 2006.75800000, 1235300.80560000, 1771, 946.21700000, 582373.23630000
20210826, 220000, 615.00000000, 617.10000000, 611.70000000, 612.50000000, 2995.78300000, 1840440.76580000, 2691, 1381.54800000, 848943.59400000
20210826, 230000, 612.60000000, 614.40000000, 605.40000000, 606.10000000, 2995.03700000, 1828722.82870000, 2626, 1572.11000000, 960420.85540000
20210827, 000000, 606.20000000, 610.00000000, 596.20000000, 606.60000000, 10335.02539000, 6218104.07373970, 9533, 4769.40663000, 2870622.41304650
20210827, 010000, 606.40000000, 612.60000000, 606.40000000, 607.10000000, 4399.40600000, 2682231.17260000, 4221, 2392.12800000, 1458275.76020000
20210827, 020000, 607.20000000, 610.10000000, 607.10000000, 607.20000000, 4278.78500000, 2605612.81720000, 2988, 1789.76400000, 1089601.74650000
20210827, 030000, 607.30000000, 607.90000000, 601.40000000, 603.40000000, 3237.32800000, 1954281.81490000, 3150, 1624.43400000, 980818.39350000
20210827, 040000, 603.40000000, 604.80000000, 599.00000000, 604.60000000, 3133.12800000, 1884220.33910000, 2793, 1375.89800000, 827847.07190000
20210827, 050000, 604.30000000, 610.60000000, 603.80000000, 609.90000000, 3027.44200000, 1842378.65030000, 2946, 1137.53900000, 691538.94730000
20210827, 060000, 610.00000000, 611.40000000, 609.00000000, 610.70000000, 1421.48200000, 867644.14140000, 1696, 620.86600000, 378958.21000000
20210827, 070000, 611.10000000, 613.00000000, 605.00000000, 612.30000000, 4114.97400000, 2512049.56310000, 3959, 2312.32400000, 1411885.71950000
20210827, 080000, 612.20000000, 613.50000000, 607.90000000, 608.50000000, 2635.35700000, 1611532.23820000, 2533, 1214.49500000, 742741.15750000
20210827, 090000, 608.40000000, 609.20000000, 605.10000000, 607.10000000, 1938.49900000, 1176857.95710000, 2369, 989.82100000, 600887.73630000
20210827, 100000, 607.30000000, 609.20000000, 605.70000000, 609.10000000, 2094.13500000, 1272303.97160000, 2010, 1088.74900000, 661495.71950000
20210827, 110000, 608.90000000, 616.40000000, 608.50000000, 613.40000000, 3257.74400000, 1998843.22450000, 3572, 1545.88300000, 948277.21350000
20210827, 120000, 613.30000000, 615.20000000, 611.70000000, 612.60000000, 2850.96400000, 1748481.05550000, 2201, 1255.65300000, 770136.75970000
20210827, 130000, 612.60000000, 613.30000000, 608.50000000, 612.20000000, 1892.19000000, 1155559.88680000, 2046, 933.83000000, 570328.07500000
20210827, 140000, 612.30000000, 627.60000000, 611.00000000, 625.40000000, 8968.89498000, 5580804.55618790, 8868, 5240.51698000, 3261880.59668390
20210827, 150000, 625.50000000, 629.80000000, 623.80000000, 626.10000000, 4503.03634000, 2821204.28317480, 5219, 2176.18934000, 1363726.33917480
20210827, 160000, 626.20000000, 628.50000000, 622.60000000, 622.90000000, 3296.02400000, 2060281.58430000, 2728, 1598.14700000, 999244.41280000
20210827, 170000, 622.90000000, 624.40000000, 621.60000000, 622.70000000, 2446.04200000, 1524546.41720000, 2430, 952.16400000, 593594.84900000
20210827, 180000, 622.60000000, 623.20000000, 621.40000000, 622.30000000, 1259.82500000, 783924.75900000, 1548, 741.71300000, 461567.94890000
20210827, 190000, 622.20000000, 624.40000000, 621.00000000, 622.20000000, 1219.27300000, 759187.88520000, 1440, 648.57500000, 403879.94450000
20210827, 200000, 622.10000000, 630.50000000, 620.00000000, 629.00000000, 3434.18800000, 2152012.47560000, 3563, 1947.91200000, 1220699.14160000
20210827, 210000, 629.30000000, 632.20000000, 628.30000000, 632.10000000, 1784.01100000, 1125078.02239130, 2110, 956.31300000, 603319.74179130
20210827, 220000, 632.10000000, 635.10000000, 627.90000000, 634.80000000, 3094.86042000, 1954147.22397320, 3769, 1709.09342000, 1079559.91197320
20210827, 230000, 634.80000000, 636.40000000, 630.50000000, 636.00000000, 3274.49305000, 2073038.49052390, 3308, 1674.49005000, 1060243.68832390
20210828, 000000, 635.90000000, 638.10000000, 630.60000000, 636.50000000, 4385.95679000, 2786618.49850750, 4576, 2314.50479000, 1470532.91000750
20210828, 010000, 636.40000000, 639.00000000, 633.70000000, 638.50000000, 3088.47675000, 1966322.82256270, 3155, 1634.00375000, 1040644.20276270
20210828, 020000, 638.40000000, 638.40000000, 632.70000000, 634.50000000, 2038.25600000, 1294850.76980000, 2311, 1085.67900000, 689645.08890000
20210828, 030000, 634.50000000, 635.80000000, 631.70000000, 632.00000000, 1187.62100000, 752719.83980000, 1496, 515.99600000, 327085.67220000
20210828, 040000, 632.00000000, 634.30000000, 631.90000000, 633.00000000, 2016.26700000, 1276609.06030000, 1974, 920.77900000, 583044.13200000
20210828, 050000, 632.90000000, 635.40000000, 631.30000000, 633.60000000, 1777.32800000, 1126528.75200000, 1863, 652.98900000, 413992.00440000
20210828, 060000, 633.50000000, 634.80000000, 627.10000000, 634.10000000, 3663.77700000, 2311397.32710000, 3260, 1583.68500000, 999699.54110000
20210828, 070000, 634.10000000, 634.40000000, 629.50000000, 630.10000000, 1387.44900000, 875975.79290000, 1583, 720.15500000, 454651.48590000
20210828, 080000, 630.20000000, 633.60000000, 629.90000000, 633.40000000, 1593.09300000, 1006506.64790000, 1582, 855.66300000, 540726.91680000
20210828, 090000, 633.40000000, 639.10000000, 632.80000000, 636.70000000, 2630.05239000, 1671766.83831730, 2761, 1476.70939000, 938837.58251730
20210828, 100000, 636.70000000, 636.80000000, 633.50000000, 633.70000000, 1045.80900000, 664121.39280000, 1399, 514.71600000, 326825.74450000
20210828, 110000, 633.60000000, 634.30000000, 628.70000000, 630.30000000, 2488.58900000, 1570329.39960000, 2381, 1025.23300000, 646615.51630000
20210828, 120000, 630.10000000, 636.30000000, 629.60000000, 635.80000000, 2408.91200000, 1523970.28060000, 2739, 1392.63500000, 881137.20350000
20210828, 130000, 635.90000000, 635.90000000, 632.00000000, 633.50000000, 1084.67800000, 687374.17960000, 1395, 450.85100000, 285719.40510000
20210828, 140000, 633.50000000, 633.50000000, 626.50000000, 630.80000000, 2501.53000000, 1573949.11050000, 2816, 1162.30800000, 731422.25500000
20210828, 150000, 630.60000000, 633.20000000, 627.90000000, 633.20000000, 1468.84500000, 926196.03920000, 1974, 898.96600000, 567023.54470000
20210828, 160000, 633.10000000, 634.40000000, 631.10000000, 631.40000000, 2010.98100000, 1272742.78920000, 2152, 996.13900000, 630561.64760000
20210828, 170000, 631.30000000, 632.10000000, 629.70000000, 631.10000000, 1625.54300000, 1025474.40600000, 1375, 714.94600000, 451167.69480000
20210828, 180000, 630.90000000, 632.10000000, 628.40000000, 629.00000000, 1156.78000000, 728947.66600000, 1241, 534.40000000, 336889.27260000
20210828, 190000, 628.80000000, 628.80000000, 622.70000000, 623.50000000, 2484.54300000, 1553405.23180000, 2563, 1246.23600000, 779395.70420000
20210828, 200000, 623.40000000, 626.00000000, 622.40000000, 625.80000000, 929.96000000, 580591.15650000, 1265, 442.94200000, 276542.60260000
20210828, 210000, 625.90000000, 628.40000000, 625.10000000, 627.60000000, 847.96400000, 531749.03640000, 1068, 472.36800000, 296194.75730000
20210828, 220000, 627.60000000, 639.10000000, 626.70000000, 638.70000000, 10621.73500000, 6735969.34320000, 8505, 5711.50100000, 3622019.90300000
20210828, 230000, 638.90000000, 646.80000000, 637.50000000, 646.60000000, 5415.74476000, 3476396.11904830, 6676, 2420.32071000, 1553968.49498430
20210829, 000000, 646.60000000, 673.40000000, 646.50000000, 669.90000000, 48135.01726000, 31832600.56079770, 40234, 19484.33056000, 12904128.06691770
20210829, 010000, 670.10000000, 678.00000000, 668.20000000, 674.70000000, 20451.50958000, 13773716.27041370, 16554, 9443.21554000, 6359369.19336970
20210829, 020000, 674.40000000, 680.00000000, 668.00000000, 670.50000000, 10972.71125000, 7412002.05387150, 9341, 5499.30174000, 3716912.73382250
20210829, 030000, 670.40000000, 693.20000000, 668.50000000, 692.90000000, 27709.60238000, 18865814.62124670, 26389, 13003.14595000, 8854759.18421570
20210829, 040000, 692.80000000, 693.40000000, 675.10000000, 678.60000000, 14449.08778000, 9857347.98251960, 14936, 7012.60026000, 4783544.78355160
20210829, 050000, 678.60000000, 681.60000000, 671.40000000, 674.20000000, 8351.75300000, 5647311.70630000, 8903, 3839.03100000, 2596020.98880000
20210829, 060000, 674.20000000, 677.10000000, 672.40000000, 676.60000000, 3570.96300000, 2409934.03540000, 4989, 1910.52300000, 1289287.92650000
20210829, 070000, 676.70000000, 680.90000000, 675.70000000, 676.70000000, 4048.70600000, 2743743.81630000, 4104, 1861.53400000, 1261947.03610000
20210829, 080000, 676.90000000, 682.80000000, 673.10000000, 678.00000000, 6330.82900000, 4288715.88620000, 5950, 2843.59700000, 1927430.00410000
20210829, 090000, 677.90000000, 680.50000000, 673.60000000, 678.60000000, 4684.52400000, 3170915.03930000, 5066, 2207.90600000, 1494742.22920000
20210829, 100000, 678.70000000, 684.00000000, 676.10000000, 680.00000000, 4403.51500000, 2993846.03260000, 4344, 2138.46400000, 1454263.62510000
20210829, 110000, 680.00000000, 681.30000000, 666.10000000, 666.50000000, 6779.66700000, 4560779.75660000, 7902, 2641.54800000, 1775758.52120000
20210829, 120000, 666.70000000, 668.90000000, 663.70000000, 665.60000000, 6278.08300000, 4184745.24820000, 6095, 3476.25100000, 2317362.12230000
20210829, 130000, 665.50000000, 667.20000000, 658.20000000, 659.30000000, 5473.44600000, 3629610.63260000, 5573, 2618.96300000, 1737113.91580000
20210829, 140000, 659.20000000, 662.20000000, 657.10000000, 657.60000000, 5812.32500000, 3834354.65340000, 5172, 3487.72100000, 2301022.10080000
20210829, 150000, 657.70000000, 664.10000000, 656.40000000, 662.30000000, 4220.32900000, 2785441.25440000, 3513, 1862.48800000, 1228957.93480000
20210829, 160000, 662.20000000, 664.40000000, 657.40000000, 661.50000000, 4283.02700000, 2832338.21820000, 3844, 1864.22800000, 1233158.08890000
20210829, 170000, 661.60000000, 662.00000000, 657.70000000, 658.70000000, 3463.55900000, 2284613.84830000, 2635, 1673.93500000, 1104165.13030000
20210829, 180000, 658.70000000, 661.80000000, 657.90000000, 661.20000000, 2392.81900000, 1579093.41660000, 2251, 1309.30600000, 864148.09120000
20210829, 190000, 661.20000000, 663.80000000, 661.20000000, 663.00000000, 2051.89800000, 1359363.67000000, 2413, 1062.73300000, 704154.21900000
20210829, 200000, 663.00000000, 665.00000000, 661.80000000, 662.70000000, 2432.84200000, 1613507.66750000, 2810, 1201.62700000, 796986.17200000
20210829, 210000, 662.90000000, 664.20000000, 657.80000000, 664.10000000, 2621.51200000, 1734043.68240000, 2659, 1346.50800000, 891117.58160000
20210829, 220000, 664.10000000, 669.40000000, 662.10000000, 667.60000000, 4704.90300000, 3133310.24880000, 5134, 2569.28900000, 1710806.88830000
20210829, 230000, 667.60000000, 669.70000000, 658.20000000, 659.00000000, 4439.33500000, 2947849.85020000, 3894, 1608.78800000, 1068517.32110000
20210830, 000000, 659.00000000, 665.20000000, 653.30000000, 654.20000000, 6659.71300000, 4381607.45930000, 6917, 3477.81300000, 2288403.38090000
20210830, 010000, 654.20000000, 658.00000000, 652.50000000, 653.90000000, 2884.27700000, 1887549.04070000, 3062, 1507.84500000, 986714.00090000
20210830, 020000, 653.90000000, 656.80000000, 650.10000000, 650.10000000, 3002.37300000, 1961177.75260000, 3256, 1163.34600000, 760084.93720000
20210830, 030000, 650.20000000, 652.00000000, 641.10000000, 643.50000000, 5264.73900000, 3404785.71000000, 6844, 2468.59200000, 1597549.33490000
20210830, 040000, 643.50000000, 646.60000000, 641.60000000, 645.00000000, 4431.12200000, 2855593.18090000, 4253, 2158.54700000, 1390891.01800000
20210830, 050000, 644.90000000, 647.50000000, 643.50000000, 646.40000000, 2768.41400000, 1787875.22510000, 2704, 985.26800000, 636280.20800000
20210830, 060000, 646.20000000, 647.40000000, 641.20000000, 644.50000000, 3940.56300000, 2538433.87110000, 3409, 2071.90200000, 1334619.35270000
20210830, 070000, 644.40000000, 647.40000000, 642.60000000, 646.30000000, 2384.05900000, 1538532.55760000, 2597, 1306.11500000, 842861.35540000
20210830, 080000, 646.20000000, 653.00000000, 645.30000000, 651.20000000, 4805.98300000, 3122828.47750000, 4306, 2553.97400000, 1660124.20030000
20210830, 090000, 651.30000000, 651.30000000, 648.30000000, 648.50000000, 2156.81000000, 1400149.32490000, 2208, 1032.36500000, 670116.23470000
20210830, 100000, 648.50000000, 648.70000000, 646.70000000, 647.80000000, 2075.10700000, 1344234.91550000, 2078, 1088.30900000, 704986.98170000
20210830, 110000, 647.80000000, 648.20000000, 642.80000000, 645.20000000, 2725.67200000, 1757463.09740000, 2871, 1540.01800000, 993029.93210000
20210830, 120000, 645.20000000, 645.30000000, 637.70000000, 639.00000000, 4552.22500000, 2915162.75320000, 4556, 2204.97100000, 1412200.72880000
20210830, 130000, 639.20000000, 640.60000000, 635.20000000, 640.20000000, 3479.55500000, 2219603.81930000, 3813, 1598.34400000, 1019669.58220000
20210830, 140000, 640.10000000, 642.50000000, 636.00000000, 636.20000000, 2438.02300000, 1559477.14050000, 2502, 1000.98800000, 640628.19360000
20210830, 150000, 636.10000000, 644.20000000, 636.10000000, 642.70000000, 3400.40900000, 2177291.70680000, 3163, 1912.19400000, 1224180.14180000
20210830, 160000, 642.60000000, 646.10000000, 641.30000000, 646.10000000, 3257.99100000, 2097814.67450000, 2786, 1371.19500000, 882522.50990000
20210830, 170000, 646.10000000, 648.90000000, 645.00000000, 648.50000000, 2302.55300000, 1489692.38670000, 2583, 1216.64700000, 787360.22190000
20210830, 180000, 648.50000000, 650.00000000, 646.10000000, 648.40000000, 2784.29800000, 1804502.41530000, 2574, 1014.12400000, 657334.48010000
20210830, 190000, 648.30000000, 652.30000000, 647.20000000, 652.10000000, 3386.08600000, 2200153.10270000, 3801, 1667.76500000, 1083602.38960000
20210830, 200000, 652.10000000, 652.30000000, 649.40000000, 650.90000000, 2309.24900000, 1502820.82880000, 2369, 1065.87200000, 693646.89230000
20210830, 210000, 650.90000000, 651.20000000, 645.70000000, 648.60000000, 1702.04900000, 1102794.04350000, 2309, 792.66200000, 513495.44660000
20210830, 220000, 648.50000000, 649.70000000, 639.70000000, 641.30000000, 3721.23700000, 2394118.11570000, 3726, 1843.71300000, 1186004.59540000
20210830, 230000, 641.30000000, 641.30000000, 630.00000000, 632.40000000, 6095.29900000, 3865956.11150000, 7785, 2869.61600000, 1820161.66120000
20210831, 000000, 632.30000000, 634.50000000, 625.00000000, 627.90000000, 6175.60300000, 3882861.90890000, 6060, 3261.45100000, 2050670.64910000
20210831, 010000, 627.80000000, 629.80000000, 626.00000000, 627.30000000, 2959.01900000, 1858627.60120000, 2689, 1234.29800000, 775356.78190000
20210831, 020000, 627.20000000, 628.80000000, 623.90000000, 628.80000000, 2913.13100000, 1824178.01460000, 2630, 1351.59900000, 846196.13730000
20210831, 030000, 628.80000000, 632.00000000, 628.20000000, 631.10000000, 1708.15600000, 1076916.50790000, 2275, 848.04100000, 534660.87850000
20210831, 040000, 631.00000000, 633.50000000, 629.60000000, 630.60000000, 1906.61300000, 1203933.35570000, 2287, 883.57800000, 558051.69470000
20210831, 050000, 630.50000000, 632.50000000, 629.70000000, 630.00000000, 1819.55600000, 1147968.21760000, 1760, 805.47700000, 508259.07100000
20210831, 060000, 630.00000000, 632.10000000, 626.00000000, 627.80000000, 3056.15200000, 1919393.04380000, 2778, 1398.09000000, 877979.61930000
20210831, 070000, 627.70000000, 646.90000000, 624.50000000, 646.00000000, 6794.49200000, 4342313.34800000, 6546, 3252.54600000, 2073199.60180000
20210831, 080000, 646.10000000, 649.00000000, 642.90000000, 645.10000000, 4799.09400000, 3098865.30230000, 4508, 2296.90900000, 1484088.15470000
20210831, 090000, 644.90000000, 646.20000000, 638.80000000, 640.10000000, 2521.58700000, 1616675.86490000, 2913, 1293.65300000, 829340.65460000
20210831, 100000, 640.10000000, 642.00000000, 635.00000000, 638.60000000, 2617.50200000, 1669418.78670000, 4386, 1300.35000000, 829650.58320000
20210831, 110000, 638.60000000, 650.00000000, 636.40000000, 648.30000000, 4937.18300000, 3179056.35600000, 5161, 2721.17400000, 1752370.19120000
20210831, 120000, 648.30000000, 651.40000000, 644.10000000, 645.90000000, 3483.13600000, 2257230.10900000, 3979, 2054.10300000, 1331605.58220000
20210831, 130000, 646.00000000, 648.20000000, 642.00000000, 644.60000000, 4498.17800000, 2902824.17200000, 3923, 2676.37600000, 1727606.86150000
20210831, 140000, 644.60000000, 648.40000000, 636.60000000, 637.50000000, 4833.85000000, 3100616.55890000, 5625, 2534.41600000, 1626619.77260000
20210831, 150000, 637.40000000, 642.90000000, 636.50000000, 641.70000000, 2733.41200000, 1747506.77740000, 3374, 1297.06100000, 829245.96390000
20210831, 160000, 641.70000000, 643.20000000, 639.70000000, 640.30000000, 6620.33300000, 4248471.37190000, 5512, 4365.92600000, 2801880.56710000
20210831, 170000, 640.30000000, 641.30000000, 631.70000000, 632.40000000, 7675.94100000, 4875776.89170000, 8872, 5040.44500000, 3201799.25060000
20210831, 180000, 632.30000000, 637.00000000, 631.30000000, 636.10000000, 2891.45100000, 1833404.61970000, 3071, 1540.65100000, 976585.48800000
20210831, 190000, 636.10000000, 638.50000000, 634.30000000, 637.40000000, 1713.30000000, 1089926.06740000, 2010, 796.03800000, 506460.25050000
20210831, 200000, 637.40000000, 637.70000000, 630.60000000, 633.50000000, 3546.32200000, 2251993.14540000, 3038, 1612.43800000, 1023734.28190000
20210831, 210000, 633.60000000, 636.10000000, 631.10000000, 632.20000000, 1708.92200000, 1082632.19310000, 1898, 976.15500000, 618248.66850000
20210831, 220000, 632.00000000, 634.30000000, 628.30000000, 634.30000000, 2188.42800000, 1380120.28980000, 2365, 1137.38100000, 717297.43800000
20210831, 230000, 634.20000000, 638.00000000, 632.40000000, 636.60000000, 1548.16400000, 984679.02190000, 2156, 727.87700000, 462856.34680000
20210901, 000000, 636.80000000, 638.90000000, 627.00000000, 627.10000000, 4363.87600000, 2762267.32540000, 4547, 2106.20100000, 1333288.52720000
20210901, 010000, 627.00000000, 631.30000000, 625.30000000, 630.80000000, 3127.36500000, 1962811.92120000, 4147, 1374.69600000, 862876.25880000
20210901, 020000, 630.70000000, 633.70000000, 628.00000000, 632.30000000, 1515.73100000, 956362.24610000, 2024, 840.69700000, 530376.57520000
20210901, 030000, 632.20000000, 634.20000000, 628.70000000, 633.70000000, 1313.65300000, 829515.13790000, 1819, 622.58500000, 393163.16040000
20210901, 040000, 633.90000000, 634.70000000, 631.60000000, 633.20000000, 1479.43700000, 936993.05460000, 1818, 766.85600000, 485761.54950000
20210901, 050000, 633.30000000, 639.70000000, 632.30000000, 639.10000000, 3041.27800000, 1935494.84160000, 3263, 1492.21600000, 949906.09920000
20210901, 060000, 639.10000000, 640.10000000, 635.50000000, 636.30000000, 1978.65500000, 1261721.25160000, 2695, 893.12100000, 569638.54630000
20210901, 070000, 636.20000000, 639.30000000, 634.80000000, 636.90000000, 1825.57100000, 1162856.44050000, 2116, 950.98100000, 605915.81900000
20210901, 080000, 636.90000000, 641.50000000, 636.90000000, 639.60000000, 2777.62800000, 1774795.04610000, 2799, 1584.89900000, 1012578.20730000
20210901, 090000, 639.70000000, 643.50000000, 639.60000000, 640.80000000, 3049.00400000, 1956568.13490000, 3822, 1656.51600000, 1063096.29330000
20210901, 100000, 640.80000000, 643.40000000, 639.90000000, 640.00000000, 1949.11600000, 1250757.44350000, 2445, 963.70600000, 618542.93030000
20210901, 110000, 640.10000000, 642.50000000, 639.90000000, 641.50000000, 1654.86100000, 1060817.66530000, 1840, 930.41500000, 596473.17320000
20210901, 120000, 641.50000000, 644.20000000, 638.30000000, 642.40000000, 2396.80800000, 1537709.08440000, 2648, 1351.82100000, 867435.32530000
20210901, 130000, 642.30000000, 644.10000000, 637.80000000, 638.40000000, 2488.16000000, 1593428.54760000, 2622, 1182.55300000, 757642.96010000
20210901, 140000, 638.30000000, 645.00000000, 637.60000000, 640.20000000, 2825.59400000, 1811040.37620000, 2708, 1212.20300000, 777196.69630000
20210901, 150000, 640.30000000, 642.90000000, 639.80000000, 642.40000000, 2277.68000000, 1461381.40340000, 2064, 1125.75600000, 722313.32650000
20210901, 160000, 642.50000000, 647.50000000, 639.50000000, 645.50000000, 21323.63100000, 13741192.09620000, 14424, 15929.10200000, 10264307.12900000
20210901, 170000, 645.60000000, 651.20000000, 644.40000000, 646.90000000, 12425.91800000, 8052828.62650000, 10868, 8511.79100000, 5516158.48110000
20210901, 180000, 647.00000000, 649.90000000, 646.90000000, 647.00000000, 6655.44800000, 4313460.32350000, 4347, 4287.46600000, 2778606.75690000
20210901, 190000, 647.00000000, 647.70000000, 642.00000000, 642.10000000, 6411.39200000, 4129546.06440000, 5555, 3911.38200000, 2519283.61240000
20210901, 200000, 642.20000000, 644.40000000, 642.00000000, 642.40000000, 5722.12700000, 3677651.37810000, 3288, 4100.05700000, 2635019.09170000
20210901, 210000, 642.50000000, 647.40000000, 640.50000000, 647.00000000, 6431.79200000, 4135240.84650000, 4704, 4256.48900000, 2736228.23330000
20210901, 220000, 647.10000000, 650.50000000, 645.00000000, 646.70000000, 4441.53900000, 2878827.17210000, 4368, 2094.23500000, 1357390.44980000
20210901, 230000, 646.80000000, 657.40000000, 646.80000000, 655.70000000, 7645.37400000, 4991780.23000000, 11353, 3803.89700000, 2482608.45870000
20210902, 000000, 655.80000000, 661.80000000, 652.50000000, 661.50000000, 5167.46200000, 3399112.34860000, 7558, 2382.84000000, 1568010.62270000
20210902, 010000, 661.60000000, 665.60000000, 657.20000000, 663.90000000, 5665.04500000, 3752699.04180000, 7563, 2924.78700000, 1937091.83070000
20210902, 020000, 664.10000000, 667.90000000, 662.10000000, 664.10000000, 3917.86300000, 2603593.31710000, 5851, 1972.05500000, 1310880.56290000
20210902, 030000, 664.10000000, 665.20000000, 662.40000000, 663.00000000, 2310.94600000, 1533828.49960000, 2564, 1194.28300000, 792727.54700000
20210902, 040000, 663.20000000, 663.80000000, 659.90000000, 662.40000000, 2128.55600000, 1407833.84700000, 2725, 872.56100000, 577165.38460000
20210902, 050000, 662.40000000, 665.00000000, 661.00000000, 663.00000000, 1763.35500000, 1169587.22230000, 2145, 978.42500000, 648797.79240000
20210902, 060000, 663.10000000, 670.00000000, 661.70000000, 669.90000000, 4592.01500000, 3059938.25680000, 5556, 2518.24900000, 1678099.19000000
20210902, 070000, 669.90000000, 673.10000000, 664.10000000, 666.80000000, 6490.26500000, 4345601.87010000, 8729, 2880.02600000, 1927668.58320000
20210902, 080000, 666.80000000, 672.90000000, 666.50000000, 668.90000000, 3413.73100000, 2286813.39350000, 3645, 1630.99000000, 1092683.70700000
20210902, 090000, 669.00000000, 669.60000000, 665.70000000, 668.90000000, 2246.19600000, 1498575.59260000, 2539, 913.82300000, 609589.46010000
20210902, 100000, 668.90000000, 672.60000000, 666.60000000, 672.50000000, 3877.90900000, 2599440.55010000, 4287, 2198.97800000, 1474274.49420000
20210902, 110000, 672.60000000, 673.20000000, 667.70000000, 673.00000000, 2711.90200000, 1818812.77580000, 3068, 1426.39500000, 956976.49770000
20210902, 120000, 672.90000000, 673.90000000, 668.60000000, 671.70000000, 3964.86000000, 2662467.11610000, 4869, 2055.19300000, 1380082.63120000
20210902, 130000, 671.60000000, 673.10000000, 669.70000000, 671.30000000, 2997.47300000, 2011401.08540000, 5055, 1657.45500000, 1112187.57880000
20210902, 140000, 671.30000000, 671.60000000, 660.00000000, 661.10000000, 5972.15900000, 3970656.20560000, 7536, 2564.85700000, 1706182.05100000
20210902, 150000, 661.10000000, 662.30000000, 655.20000000, 659.60000000, 3762.31600000, 2481904.67130000, 5296, 1975.04100000, 1302709.87850000
20210902, 160000, 659.60000000, 664.60000000, 659.60000000, 664.10000000, 3026.84500000, 2005564.90510000, 3582, 1566.04800000, 1037489.53950000
20210902, 170000, 664.20000000, 664.40000000, 660.60000000, 663.80000000, 2539.04900000, 1682829.47550000, 2787, 944.10500000, 625630.18010000
20210902, 180000, 663.90000000, 664.60000000, 658.70000000, 662.30000000, 2535.97900000, 1676658.16430000, 2691, 1521.95100000, 1006277.51050000
20210902, 190000, 662.20000000, 663.70000000, 661.10000000, 661.80000000, 1749.21000000, 1158893.49480000, 2226, 748.46600000, 495902.41690000
20210902, 200000, 661.90000000, 666.20000000, 661.40000000, 666.20000000, 2104.94300000, 1399200.11050000, 2430, 912.49400000, 606171.80970000
20210902, 210000, 666.20000000, 668.00000000, 665.30000000, 667.70000000, 1328.60900000, 885956.35600000, 2098, 711.18500000, 474267.83170000
20210902, 220000, 667.80000000, 667.90000000, 665.10000000, 666.40000000, 2412.90800000, 1607011.40110000, 2171, 1364.98600000, 908885.93230000
20210902, 230000, 666.30000000, 666.40000000, 661.80000000, 664.30000000, 2016.09700000, 1338194.67940000, 2504, 1077.07800000, 714972.39230000
20210903, 000000, 664.30000000, 674.80000000, 655.40000000, 656.60000000, 10216.67000000, 6816588.87980000, 12605, 4484.88000000, 2988376.08710000
20210903, 010000, 656.60000000, 658.10000000, 651.70000000, 652.60000000, 4122.00200000, 2697555.03260000, 5053, 2152.32000000, 1409413.02630000
20210903, 020000, 652.50000000, 657.40000000, 651.00000000, 656.90000000, 3033.09300000, 1985819.13180000, 3736, 1449.06400000, 948697.98290000
20210903, 030000, 656.90000000, 670.00000000, 656.60000000, 668.40000000, 4078.87900000, 2707344.31450000, 5642, 2352.10100000, 1560539.33560000
20210903, 040000, 668.40000000, 672.30000000, 667.20000000, 671.30000000, 4223.57900000, 2829297.51130000, 4896, 2191.78100000, 1468349.94370000
20210903, 050000, 671.30000000, 671.30000000, 664.40000000, 667.30000000, 3832.11000000, 2558188.27590000, 4485, 1862.97500000, 1243431.40600000
20210903, 060000, 667.30000000, 669.30000000, 665.40000000, 666.30000000, 2955.34300000, 1972944.22820000, 2973, 1166.08900000, 778487.55310000
20210903, 070000, 666.20000000, 668.00000000, 664.50000000, 665.60000000, 3020.31600000, 2012363.95570000, 2598, 1692.53900000, 1127832.26350000
20210903, 080000, 665.60000000, 673.00000000, 664.90000000, 672.40000000, 4737.98900000, 3170720.43440000, 5825, 3068.44100000, 2052898.29920000
20210903, 090000, 672.40000000, 676.80000000, 670.60000000, 674.80000000, 5655.27400000, 3811153.85610000, 8409, 2858.69300000, 1926441.48990000
20210903, 100000, 675.00000000, 685.00000000, 672.60000000, 676.30000000, 11726.78100000, 7969381.99990000, 18423, 5954.37200000, 4046753.18260000
20210903, 110000, 676.30000000, 683.10000000, 671.60000000, 682.40000000, 5681.88400000, 3847377.21780000, 6115, 3044.20500000, 2061099.00830000
20210903, 120000, 682.60000000, 685.90000000, 677.20000000, 683.70000000, 5949.70400000, 4060189.86720000, 7662, 3069.59400000, 2095037.22330000
20210903, 130000, 683.70000000, 700.00000000, 683.70000000, 695.60000000, 17136.44446000, 11892583.38483470, 24160, 9620.57105000, 6676707.92753970
20210903, 140000, 695.60000000, 696.90000000, 688.50000000, 695.40000000, 9010.11000000, 6251900.24540000, 8545, 4482.99900000, 3111266.66220000
20210903, 150000, 695.40000000, 713.40000000, 695.20000000, 706.40000000, 19250.61045000, 13593648.29057880, 29433, 10529.41427000, 7434146.45731580
20210903, 160000, 706.50000000, 708.90000000, 700.20000000, 703.60000000, 11278.52200000, 7945181.13330000, 10956, 5413.83200000, 3815722.31850000
20210903, 170000, 703.50000000, 716.70000000, 703.00000000, 715.90000000, 11450.29750000, 8116363.02600280, 15822, 7166.59769000, 5081337.17226480
20210903, 180000, 715.80000000, 720.90000000, 711.30000000, 720.50000000, 12270.21667000, 8801680.97451400, 14398, 6139.20025000, 4402187.72677300
20210903, 190000, 720.30000000, 721.70000000, 715.30000000, 720.00000000, 6963.11579000, 4999659.26334390, 7002, 3506.03779000, 2517573.84804390
20210903, 200000, 719.90000000, 721.40000000, 711.30000000, 713.60000000, 6264.07200000, 4483336.06510000, 6061, 3039.28100000, 2175296.80660000
20210903, 210000, 713.60000000, 720.00000000, 713.40000000, 720.00000000, 4018.35500000, 2879056.32670000, 3771, 2369.69300000, 1697837.21330000
20210903, 220000, 719.90000000, 720.60000000, 702.70000000, 705.80000000, 8041.20500000, 5704813.41210000, 11401, 4233.48400000, 3002847.50490000
20210903, 230000, 705.80000000, 713.80000000, 698.80000000, 713.70000000, 8181.41700000, 5795637.86840000, 7340, 3286.26800000, 2329596.80470000
20210904, 000000, 713.60000000, 721.20000000, 708.80000000, 721.20000000, 7322.65400000, 5241529.47820000, 13390, 4168.10200000, 2984420.93040000
20210904, 010000, 721.10000000, 721.30000000, 707.60000000, 707.80000000, 4612.19800000, 3288098.41550000, 6132, 1932.65700000, 1377133.77990000
20210904, 020000, 707.70000000, 711.80000000, 704.30000000, 711.40000000, 5948.52400000, 4207064.30520000, 6681, 2976.36200000, 2105616.63610000
20210904, 030000, 711.50000000, 712.60000000, 708.50000000, 710.80000000, 3711.84300000, 2637221.59270000, 3791, 1866.04900000, 1326123.34020000
20210904, 040000, 710.80000000, 712.20000000, 705.10000000, 705.90000000, 4726.39800000, 3349621.74490000, 4009, 2528.60100000, 1791336.62910000
20210904, 050000, 705.80000000, 706.90000000, 703.60000000, 706.50000000, 5609.32600000, 3956916.18030000, 4919, 2979.52200000, 2102130.22220000
20210904, 060000, 706.50000000, 708.00000000, 703.80000000, 705.40000000, 4036.88400000, 2849273.62800000, 3661, 2010.40300000, 1419013.11390000
20210904, 070000, 705.30000000, 707.50000000, 701.00000000, 701.80000000, 4538.27200000, 3189582.08050000, 4392, 2142.63700000, 1505842.42700000
20210904, 080000, 701.90000000, 717.50000000, 696.40000000, 715.20000000, 12631.75800000, 8908864.48840000, 13991, 6956.32500000, 4914426.74490000
20210904, 090000, 715.20000000, 737.50000000, 711.20000000, 724.60000000, 28184.98984000, 20466553.28444880, 45859, 15251.51336000, 11073709.99394040
20210904, 100000, 724.90000000, 730.90000000, 705.90000000, 706.00000000, 13344.72600000, 9614956.61900000, 13209, 6678.25400000, 4815613.21240000
20210904, 110000, 706.00000000, 710.70000000, 703.40000000, 705.60000000, 10112.18500000, 7151003.11830000, 11605, 4249.69300000, 3005546.18620000
20210904, 120000, 705.60000000, 715.40000000, 705.10000000, 707.80000000, 10594.03800000, 7519881.92950000, 8634, 5402.84700000, 3833727.79340000
20210904, 130000, 708.00000000, 712.80000000, 708.00000000, 709.90000000, 3672.89700000, 2608844.95000000, 3697, 1988.84800000, 1412770.50290000
20210904, 140000, 709.90000000, 710.30000000, 703.60000000, 708.30000000, 5415.60100000, 3826891.71910000, 5628, 2897.11500000, 2046886.00180000
20210904, 150000, 708.30000000, 711.20000000, 704.60000000, 707.90000000, 4095.75300000, 2901162.02260000, 4446, 2150.21400000, 1523085.37340000
20210904, 160000, 707.90000000, 712.30000000, 703.30000000, 705.80000000, 5387.23600000, 3814074.86590000, 8856, 2949.09500000, 2088342.78910000
20210904, 170000, 705.70000000, 708.70000000, 697.80000000, 708.20000000, 7869.62200000, 5530065.74740000, 8656, 4219.71600000, 2967527.18440000
20210904, 180000, 708.10000000, 711.10000000, 705.30000000, 705.80000000, 3457.71300000, 2449921.22500000, 3871, 2134.37200000, 1512420.89210000
20210904, 190000, 705.80000000, 707.60000000, 703.20000000, 706.80000000, 2823.48200000, 1991104.77390000, 3442, 1558.47800000, 1099161.46900000
20210904, 200000, 706.70000000, 711.60000000, 706.40000000, 709.50000000, 2692.81900000, 1909162.99810000, 3298, 1300.31800000, 921909.17560000
20210904, 210000, 709.50000000, 712.00000000, 708.90000000, 710.40000000, 1640.38700000, 1165503.99740000, 2170, 684.01000000, 486001.36130000
20210904, 220000, 710.50000000, 712.50000000, 706.80000000, 711.70000000, 4284.83500000, 3041859.82420000, 4247, 2067.93700000, 1468611.28870000
20210904, 230000, 711.30000000, 713.20000000, 707.90000000, 709.00000000, 5532.35400000, 3929234.02350000, 5103, 2147.35500000, 1525438.23150000
20210905, 000000, 709.10000000, 713.80000000, 704.60000000, 712.70000000, 6373.65600000, 4521098.01030000, 5348, 3082.97700000, 2186410.64050000
20210905, 010000, 712.80000000, 714.30000000, 705.20000000, 708.00000000, 5498.11000000, 3894223.11830000, 5142, 2676.72400000, 1895729.37120000
20210905, 020000, 707.90000000, 710.30000000, 706.70000000, 707.60000000, 2204.09000000, 1561297.61170000, 3945, 1131.72500000, 801658.44200000
20210905, 030000, 707.50000000, 708.00000000, 700.00000000, 700.70000000, 5011.28600000, 3521858.50520000, 5887, 2317.34700000, 1628624.95650000
20210905, 040000, 700.80000000, 704.40000000, 700.20000000, 703.40000000, 3059.32300000, 2148253.34680000, 3229, 1511.95600000, 1061961.62600000
20210905, 050000, 703.40000000, 703.60000000, 700.50000000, 701.70000000, 2709.75600000, 1902793.44930000, 2844, 1248.62300000, 876781.37510000
20210905, 060000, 701.80000000, 705.30000000, 698.10000000, 704.30000000, 4097.26300000, 2877691.85510000, 4239, 2464.31500000, 1731372.01540000
20210905, 070000, 704.40000000, 707.00000000, 703.20000000, 704.60000000, 3746.84800000, 2641166.76740000, 3583, 2364.01700000, 1666182.62640000
20210905, 080000, 704.60000000, 710.70000000, 703.30000000, 710.10000000, 3612.93200000, 2556253.59670000, 4246, 1772.50800000, 1254113.44400000
20210905, 090000, 710.20000000, 711.40000000, 708.00000000, 709.10000000, 3883.07900000, 2756901.91870000, 3686, 2083.69300000, 1479214.50650000
20210905, 100000, 709.00000000, 712.40000000, 706.80000000, 708.30000000, 2862.88700000, 2032731.03200000, 3683, 1711.55000000, 1215438.57110000
20210905, 110000, 708.20000000, 711.80000000, 705.00000000, 710.80000000, 3001.15000000, 2126913.86350000, 3665, 1626.41600000, 1152675.52070000
20210905, 120000, 710.80000000, 717.60000000, 709.30000000, 716.80000000, 5174.51100000, 3689809.54640000, 5774, 2612.54600000, 1863994.24790000
20210905, 130000, 716.80000000, 730.60000000, 715.70000000, 730.10000000, 15174.26000000, 10986750.34570000, 24589, 7593.11200000, 5496842.06870000
20210905, 140000, 730.10000000, 732.70000000, 721.40000000, 726.20000000, 8714.45600000, 6334842.05960000, 11603, 4018.56400000, 2921661.46210000
20210905, 150000, 726.20000000, 734.10000000, 721.70000000, 728.50000000, 9741.92400000, 7092586.79400000, 12655, 4637.11600000, 3377727.10920000
20210905, 160000, 728.40000000, 733.90000000, 723.40000000, 728.60000000, 8785.36200000, 6401531.56340000, 8309, 4599.68900000, 3351674.57130000
20210905, 170000, 728.70000000, 736.00000000, 725.20000000, 733.90000000, 5273.71400000, 3855098.91980000, 8282, 2765.09900000, 2021785.76590000
20210905, 180000, 733.80000000, 735.50000000, 730.10000000, 730.80000000, 4445.08400000, 3257499.71680000, 4198, 2411.47300000, 1767164.11860000
20210905, 190000, 730.60000000, 739.10000000, 730.60000000, 737.90000000, 5312.98881000, 3907552.40853740, 10837, 2750.19106000, 2022673.23113740
20210905, 200000, 738.00000000, 743.10000000, 734.20000000, 742.80000000, 5327.93448000, 3933804.84463940, 8844, 2773.42348000, 2047593.58993940
20210905, 210000, 742.80000000, 745.00000000, 738.50000000, 743.80000000, 5218.16724000, 3875808.65376500, 8254, 2421.60724000, 1798746.72146500
20210905, 220000, 743.80000000, 748.40000000, 740.90000000, 747.40000000, 6187.49582000, 4608268.02089850, 10725, 3685.95682000, 2746262.98709850
20210905, 230000, 747.30000000, 767.40000000, 746.20000000, 764.50000000, 15929.70208000, 12038880.78950050, 28617, 8938.15608000, 6756836.52784450
20210906, 000000, 764.50000000, 767.70000000, 750.40000000, 752.50000000, 9497.95400000, 7202990.20228290, 11801, 4353.73700000, 3302266.73858290
20210906, 010000, 752.50000000, 752.80000000, 747.30000000, 751.40000000, 4463.41500000, 3347698.17960000, 5392, 2289.27100000, 1717221.78190000
20210906, 020000, 751.50000000, 751.50000000, 741.20000000, 743.30000000, 9307.05400000, 6938124.32660000, 8552, 4170.81000000, 3110269.25580000
20210906, 030000, 743.40000000, 747.10000000, 742.10000000, 745.00000000, 3741.85900000, 2783685.48140000, 3902, 1801.74300000, 1340453.60760000
20210906, 040000, 745.00000000, 750.30000000, 743.20000000, 749.50000000, 3140.48100000, 2346918.60720000, 3685, 1626.96100000, 1215909.57060000
20210906, 050000, 749.40000000, 751.10000000, 745.40000000, 751.00000000, 3659.27200000, 2737603.35470000, 3652, 1392.33500000, 1042263.32920000
20210906, 060000, 750.90000000, 781.00000000, 750.40000000, 778.90000000, 22959.68096000, 17646591.43209440, 37221, 12215.54696000, 9379485.91292240
20210906, 070000, 778.70000000, 784.00000000, 774.70000000, 782.00000000, 10247.60612000, 7990215.39987810, 14161, 5293.17012000, 4126962.34807810
20210906, 080000, 782.00000000, 783.40000000, 774.80000000, 782.20000000, 6967.20500000, 5434020.25490000, 8092, 3163.43900000, 2466902.56790000
20210906, 090000, 782.20000000, 803.60000000, 780.70000000, 793.10000000, 26874.52640000, 21358787.94399040, 44119, 13062.96656000, 10379533.97335440
20210906, 100000, 793.00000000, 799.70000000, 791.00000000, 797.20000000, 8940.48600000, 7102367.93380000, 9083, 4174.15700000, 3316295.07330000
20210906, 110000, 797.20000000, 798.80000000, 772.40000000, 776.10000000, 25998.01200000, 20336704.60180000, 27042, 13417.47900000, 10488165.49090000
20210906, 120000, 776.30000000, 776.30000000, 750.80000000, 769.00000000, 25409.56100000, 19469707.30990000, 30841, 12459.65300000, 9542741.20090000
20210906, 130000, 768.90000000, 779.30000000, 766.20000000, 778.60000000, 9699.08800000, 7481384.62060000, 12407, 5084.43600000, 3921108.36090000
20210906, 140000, 778.60000000, 790.00000000, 777.20000000, 787.40000000, 10056.68300000, 7891705.43990000, 13258, 4704.96600000, 3693369.01220000
20210906, 150000, 787.20000000, 791.40000000, 780.80000000, 782.50000000, 12506.24400000, 9816629.50690000, 12513, 7067.80500000, 5543979.25990000
20210906, 160000, 782.60000000, 787.40000000, 774.60000000, 782.80000000, 8945.07400000, 6989967.44380000, 9626, 4726.90100000, 3695075.77000000
20210906, 170000, 782.80000000, 788.90000000, 781.60000000, 786.10000000, 3879.83700000, 3047179.41590000, 5481, 2318.20800000, 1820949.59230000
20210906, 180000, 785.80000000, 789.50000000, 782.40000000, 788.50000000, 3225.84000000, 2536442.80510000, 4691, 1729.80900000, 1360302.42560000
20210906, 190000, 788.50000000, 790.00000000, 784.00000000, 786.80000000, 3864.35800000, 3043345.21250000, 5454, 1836.76700000, 1446773.54070000
20210906, 200000, 786.70000000, 788.40000000, 782.90000000, 787.10000000, 2961.65500000, 2327457.82680000, 4160, 1412.50200000, 1109920.75270000
20210906, 210000, 787.00000000, 796.70000000, 786.80000000, 794.00000000, 5723.60400000, 4539490.78660000, 11082, 2779.44200000, 2204383.89250000
20210906, 220000, 794.00000000, 797.00000000, 785.00000000, 786.40000000, 7245.63100000, 5724758.43550000, 7905, 3075.58100000, 2429769.44980000
20210906, 230000, 786.60000000, 787.50000000, 780.80000000, 784.50000000, 3948.34300000, 3092875.75690000, 5043, 1988.71500000, 1558009.91900000
20210907, 000000, 784.50000000, 787.60000000, 776.20000000, 778.30000000, 5273.56200000, 4118560.23680000, 6476, 2127.19800000, 1661797.89810000
20210907, 010000, 778.30000000, 782.80000000, 777.80000000, 780.30000000, 2717.25400000, 2120273.25140000, 3679, 1397.54800000, 1090640.77100000
20210907, 020000, 780.30000000, 784.70000000, 779.80000000, 781.50000000, 4050.58800000, 3170424.66300000, 6152, 1930.62400000, 1511113.10030000
20210907, 030000, 781.60000000, 783.20000000, 773.20000000, 775.30000000, 5894.57900000, 4581399.58800000, 6806, 2922.83700000, 2271371.08140000
20210907, 040000, 775.40000000, 779.60000000, 773.10000000, 775.90000000, 3326.66800000, 2580586.04080000, 4882, 1775.81300000, 1377769.92140000
20210907, 050000, 775.90000000, 778.10000000, 772.90000000, 776.40000000, 3234.49200000, 2509035.86570000, 4076, 1745.00200000, 1353747.50590000
20210907, 060000, 776.50000000, 778.40000000, 766.90000000, 767.60000000, 5586.94100000, 4316816.65940000, 7222, 2833.64900000, 2190774.13300000
20210907, 070000, 767.60000000, 770.00000000, 756.20000000, 761.60000000, 11108.19500000, 8462706.98190000, 18090, 5614.12700000, 4277783.09590000
20210907, 080000, 761.50000000, 762.50000000, 735.20000000, 743.10000000, 25444.26000000, 19015260.58580000, 33969, 11995.98700000, 8966173.42500000
20210907, 090000, 743.20000000, 749.20000000, 721.20000000, 735.10000000, 20390.58200000, 15035939.81850000, 23757, 10497.16100000, 7750799.00390000
20210907, 100000, 735.10000000, 742.40000000, 734.10000000, 739.90000000, 12866.71900000, 9500037.01370000, 11324, 6796.34600000, 5018930.26960000
20210907, 110000, 740.00000000, 741.70000000, 736.20000000, 737.00000000, 6464.09200000, 4775579.13890000, 5972, 3454.15200000, 2551934.97440000
20210907, 120000, 737.00000000, 741.50000000, 732.40000000, 739.00000000, 8398.79300000, 6183845.57170000, 6848, 5025.35300000, 3699259.60120000
20210907, 130000, 739.40000000, 741.90000000, 731.60000000, 732.80000000, 6543.48700000, 4816073.45650000, 5900, 3863.71800000, 2842461.70970000
20210907, 140000, 732.80000000, 737.20000000, 661.00000000, 665.60000000, 45886.41700000, 32559266.51050000, 44758, 20932.23600000, 14863699.68700000
20210907, 150000, 665.40000000, 681.00000000, 583.10000000, 662.10000000, 87420.22546000, 56348976.82511330, 100001, 42546.13097000, 27453031.08528310
20210907, 160000, 662.00000000, 688.40000000, 654.80000000, 682.00000000, 33308.89200000, 22540110.83000000, 29974, 14995.74100000, 10148741.26900000
20210907, 170000, 682.00000000, 684.00000000, 655.40000000, 658.50000000, 31648.09100000, 21086583.31160000, 26024, 13447.60300000, 8953996.59180000
20210907, 180000, 658.60000000, 665.80000000, 640.70000000, 658.60000000, 17265.50400000, 11315573.84640000, 17559, 7647.76500000, 5013640.34330000
20210907, 190000, 659.10000000, 665.80000000, 649.70000000, 651.40000000, 6527.81600000, 4292788.21830000, 6523, 3119.34800000, 2052358.02900000
20210907, 200000, 651.50000000, 665.50000000, 650.20000000, 663.30000000, 8879.19000000, 5846260.50790000, 8680, 4514.35600000, 2971806.02740000
20210907, 210000, 663.10000000, 664.70000000, 647.30000000, 657.00000000, 6174.90000000, 4043542.85250000, 5778, 2716.22400000, 1776804.28510000
20210907, 220000, 657.00000000, 668.00000000, 650.50000000, 665.60000000, 6341.88700000, 4192996.80560000, 6015, 2923.39300000, 1933347.16460000
20210907, 230000, 665.90000000, 678.10000000, 662.10000000, 673.40000000, 11606.92300000, 7761036.99550000, 12330, 6988.77100000, 4674032.84860000
20210908, 000000, 673.50000000, 675.70000000, 666.10000000, 674.30000000, 8438.94300000, 5662779.75270000, 9805, 4736.74900000, 3178572.71370000
20210908, 010000, 674.20000000, 677.40000000, 668.20000000, 676.20000000, 4367.90900000, 2941511.40980000, 5207, 1923.39100000, 1294960.66180000
20210908, 020000, 676.20000000, 679.60000000, 674.00000000, 674.60000000, 5159.71900000, 3491867.16530000, 5766, 2279.45100000, 1542425.10400000
20210908, 030000, 674.60000000, 676.10000000, 665.30000000, 669.10000000, 7255.07400000, 4861099.88570000, 6196, 4111.68700000, 2755280.68270000
20210908, 040000, 669.10000000, 678.60000000, 666.90000000, 672.00000000, 4746.55000000, 3196811.45110000, 4806, 2576.33200000, 1735182.88450000
20210908, 050000, 672.70000000, 675.40000000, 666.80000000, 667.80000000, 4529.67200000, 3039777.38600000, 5011, 2316.58800000, 1554904.71590000
20210908, 060000, 667.70000000, 669.60000000, 649.80000000, 650.10000000, 16711.99500000, 11008033.85140000, 15072, 8687.75300000, 5724028.58370000
20210908, 070000, 650.10000000, 656.10000000, 646.70000000, 647.90000000, 7333.38900000, 4780150.10920000, 6232, 4057.33800000, 2644925.43990000
20210908, 080000, 647.90000000, 660.40000000, 644.10000000, 659.70000000, 14150.57100000, 9221137.79780000, 12080, 7248.45900000, 4724435.42490000
20210908, 090000, 659.60000000, 663.30000000, 657.40000000, 662.40000000, 4083.20600000, 2696813.10440000, 4021, 1866.94600000, 1233311.40150000
20210908, 100000, 662.30000000, 662.50000000, 652.40000000, 659.70000000, 4838.01600000, 3182592.64590000, 4584, 2256.47500000, 1484125.51900000
20210908, 110000, 659.60000000, 664.70000000, 657.20000000, 659.00000000, 3587.68300000, 2372015.21700000, 4755, 1765.57700000, 1167313.37800000
20210908, 120000, 659.20000000, 665.50000000, 656.20000000, 658.90000000, 3956.47400000, 2617924.70370000, 3922, 1925.74600000, 1273891.78700000
20210908, 130000, 659.10000000, 664.80000000, 653.50000000, 660.00000000, 6392.90300000, 4213349.71630000, 5614, 3550.60400000, 2340530.83080000
20210908, 140000, 660.00000000, 661.80000000, 653.30000000, 654.80000000, 5192.67300000, 3410321.24660000, 4625, 2531.23600000, 1662447.50180000
20210908, 150000, 654.70000000, 664.10000000, 654.20000000, 662.40000000, 5503.38900000, 3636162.45840000, 4843, 2412.76000000, 1593409.49120000
20210908, 160000, 662.30000000, 666.90000000, 658.90000000, 664.80000000, 4405.50400000, 2924096.50390000, 4387, 2194.19300000, 1456204.94110000
20210908, 170000, 665.00000000, 665.10000000, 658.90000000, 662.70000000, 2402.31600000, 1589272.71810000, 2605, 1159.98000000, 767297.79210000
20210908, 180000, 662.70000000, 666.50000000, 660.90000000, 666.50000000, 2802.05200000, 1861277.89030000, 2946, 1545.33800000, 1026688.56670000
20210908, 190000, 666.60000000, 666.60000000, 660.10000000, 662.10000000, 2707.58300000, 1793456.68110000, 2720, 1219.17700000, 807441.03770000
20210908, 200000, 662.10000000, 662.10000000, 657.40000000, 660.50000000, 3794.14400000, 2502389.21730000, 3456, 2100.71000000, 1385082.73450000
20210908, 210000, 660.60000000, 662.60000000, 657.30000000, 659.40000000, 1448.67800000, 956013.79140000, 1459, 856.36900000, 564945.61610000
20210908, 220000, 659.10000000, 669.60000000, 658.50000000, 668.00000000, 3733.66100000, 2487705.13940000, 4359, 1706.33300000, 1136822.17790000
20210908, 230000, 667.90000000, 670.00000000, 660.20000000, 662.70000000, 3048.37000000, 2026421.17060000, 3283, 1439.36700000, 956587.26790000
20210909, 000000, 662.80000000, 668.00000000, 659.70000000, 666.70000000, 4728.80300000, 3140474.78630000, 4708, 2533.34500000, 1682472.16800000
20210909, 010000, 666.70000000, 666.90000000, 658.40000000, 660.70000000, 2906.50700000, 1923757.09920000, 3280, 1225.04200000, 811224.48230000
20210909, 020000, 660.80000000, 665.00000000, 657.90000000, 658.90000000, 2996.63500000, 1980825.61070000, 3054, 1520.79600000, 1005044.58360000
20210909, 030000, 658.70000000, 671.20000000, 655.70000000, 669.80000000, 6933.94900000, 4612710.56920000, 6356, 3191.46500000, 2122804.26690000
20210909, 040000, 670.00000000, 670.40000000, 666.60000000, 668.30000000, 3951.08200000, 2643106.57850000, 3536, 2145.76000000, 1435171.92810000
20210909, 050000, 668.20000000, 670.50000000, 665.40000000, 669.80000000, 3597.24900000, 2402509.39170000, 3493, 1880.14700000, 1255549.95410000
20210909, 060000, 669.80000000, 670.80000000, 665.70000000, 668.40000000, 2388.83100000, 1596713.38580000, 3174, 1444.34700000, 965243.68750000
20210909, 070000, 668.20000000, 670.00000000, 660.00000000, 669.60000000, 4083.88300000, 2716205.36840000, 4337, 2185.80800000, 1454094.10560000
20210909, 080000, 669.30000000, 673.50000000, 668.30000000, 670.30000000, 3928.91700000, 2637414.46280000, 4682, 2013.05200000, 1351375.45550000
20210909, 090000, 670.40000000, 672.60000000, 666.00000000, 667.20000000, 2327.84400000, 1559128.26960000, 2794, 1066.39100000, 714255.18930000
20210909, 100000, 667.20000000, 668.10000000, 663.10000000, 665.50000000, 4385.90400000, 2918331.04100000, 3949, 2436.79700000, 1621679.39830000
20210909, 110000, 665.70000000, 668.10000000, 664.70000000, 665.00000000, 2966.79600000, 1976593.63510000, 2852, 1280.25700000, 853098.53930000
20210909, 120000, 665.00000000, 669.40000000, 655.40000000, 666.00000000, 10268.56400000, 6796638.78630000, 8332, 5959.42400000, 3945189.70790000
20210909, 130000, 666.00000000, 673.20000000, 665.40000000, 666.90000000, 9622.18000000, 6444221.91590000, 7685, 5301.99100000, 3552332.34610000
20210909, 140000, 666.90000000, 671.70000000, 666.90000000, 669.70000000, 3778.13700000, 2531523.32800000, 3645, 2103.50300000, 1409364.63910000
20210909, 150000, 670.10000000, 671.40000000, 665.80000000, 669.40000000, 3016.00700000, 2015392.41240000, 2909, 1453.12400000, 971098.46610000
20210909, 160000, 669.40000000, 673.10000000, 667.80000000, 671.40000000, 3950.68500000, 2646272.65240000, 3813, 1691.33900000, 1133340.99240000
20210909, 170000, 671.40000000, 672.40000000, 666.70000000, 666.70000000, 3152.55600000, 2109961.37190000, 3354, 1438.85800000, 962939.87580000
20210909, 180000, 666.90000000, 668.00000000, 663.50000000, 664.70000000, 2681.92300000, 1784733.60100000, 2774, 1411.38000000, 939155.35860000
20210909, 190000, 664.60000000, 665.60000000, 661.70000000, 662.60000000, 2771.17400000, 1838128.13450000, 2514, 1216.01100000, 806630.41630000
20210909, 200000, 662.50000000, 664.10000000, 658.50000000, 661.30000000, 2883.62500000, 1905865.75980000, 3086, 1520.30400000, 1004740.00590000
20210909, 210000, 660.90000000, 666.10000000, 660.60000000, 665.20000000, 1339.25900000, 888060.67120000, 1315, 715.69000000, 474554.60530000
20210909, 220000, 665.20000000, 665.90000000, 660.40000000, 663.20000000, 1575.34500000, 1044413.19480000, 1796, 890.29200000, 590254.60750000
20210909, 230000, 663.20000000, 665.20000000, 659.90000000, 661.50000000, 1223.56800000, 810224.28840000, 1312, 645.55800000, 427413.82520000
20210910, 000000, 661.40000000, 667.30000000, 658.60000000, 664.80000000, 3475.71800000, 2305330.34200000, 3128, 1678.91000000, 1112289.29050000
20210910, 010000, 664.90000000, 673.90000000, 663.80000000, 672.40000000, 6781.09100000, 4539176.75960000, 6044, 3368.58700000, 2256701.72370000
20210910, 020000, 672.50000000, 673.40000000, 668.40000000, 668.50000000, 2329.99700000, 1563122.30410000, 2847, 1103.18800000, 740226.15060000
20210910, 030000, 668.50000000, 669.40000000, 665.80000000, 668.80000000, 2135.17600000, 1425573.72710000, 2949, 1076.93200000, 718982.78710000
20210910, 040000, 668.80000000, 670.20000000, 665.40000000, 665.90000000, 1806.10100000, 1207183.91760000, 2525, 831.59100000, 555767.35400000
20210910, 050000, 665.70000000, 667.80000000, 662.30000000, 667.70000000, 2891.28200000, 1921564.09590000, 3229, 1635.43600000, 1086719.52420000
20210910, 060000, 667.60000000, 669.30000000, 662.90000000, 663.00000000, 2380.24700000, 1586299.87900000, 2417, 1221.15900000, 814240.22900000
20210910, 070000, 663.10000000, 665.10000000, 657.50000000, 659.70000000, 4465.15500000, 2950321.53770000, 3804, 2360.67000000, 1559341.40250000
20210910, 080000, 659.80000000, 662.50000000, 652.60000000, 654.80000000, 6045.50900000, 3971883.91850000, 5638, 3379.74600000, 2219686.57580000
20210910, 090000, 654.90000000, 657.70000000, 650.50000000, 656.80000000, 3915.14000000, 2563609.68060000, 3199, 1819.05600000, 1191227.40980000
20210910, 100000, 656.60000000, 656.90000000, 651.80000000, 653.20000000, 3512.67700000, 2297633.06820000, 2798, 1689.16700000, 1104790.68090000
20210910, 110000, 653.20000000, 656.20000000, 650.10000000, 655.60000000, 2974.55900000, 1941602.95750000, 2774, 1766.33200000, 1152494.89130000
20210910, 120000, 655.80000000, 656.60000000, 649.90000000, 651.00000000, 2924.54200000, 1909675.12640000, 2661, 1083.55500000, 707483.79170000
20210910, 130000, 650.90000000, 652.40000000, 645.30000000, 646.00000000, 7367.45200000, 4774964.49210000, 5159, 4175.97300000, 2705814.67460000
20210910, 140000, 645.90000000, 647.70000000, 629.00000000, 631.80000000, 12503.61300000, 7990537.13800000, 11391, 6115.39100000, 3909004.55630000
20210910, 150000, 632.10000000, 638.90000000, 624.80000000, 637.80000000, 4928.20700000, 3115848.53900000, 5493, 2443.20400000, 1543892.81170000
20210910, 160000, 637.90000000, 638.90000000, 631.70000000, 633.10000000, 2580.42600000, 1639986.98480000, 2704, 1275.50700000, 810751.41400000
20210910, 170000, 633.10000000, 638.90000000, 631.70000000, 638.60000000, 2133.42100000, 1356166.15480000, 2242, 1043.48700000, 663343.49440000
20210910, 180000, 638.50000000, 639.10000000, 636.80000000, 637.90000000, 1683.75000000, 1073596.59090000, 1776, 925.84800000, 590366.26190000
20210910, 190000, 637.60000000, 638.50000000, 635.00000000, 636.60000000, 1288.16300000, 820012.67810000, 1729, 728.30000000, 463626.43180000
20210910, 200000, 636.50000000, 639.70000000, 629.10000000, 629.50000000, 2180.76400000, 1382881.59750000, 2648, 1128.22500000, 715472.47170000
20210910, 210000, 629.30000000, 633.10000000, 619.60000000, 626.00000000, 3523.65100000, 2206128.68420000, 4616, 1942.46200000, 1216062.43140000
20210910, 220000, 626.20000000, 627.00000000, 619.40000000, 621.10000000, 3494.71800000, 2179204.63560000, 3261, 1554.53800000, 969247.92060000
20210910, 230000, 621.30000000, 629.30000000, 617.90000000, 628.90000000, 2661.35600000, 1663018.86350000, 2816, 1307.49800000, 817554.18090000
20210911, 000000, 628.80000000, 632.00000000, 625.60000000, 631.30000000, 4613.66500000, 2901584.72310000, 3487, 2811.18300000, 1766985.86560000
20210911, 010000, 631.20000000, 636.90000000, 630.60000000, 635.40000000, 2581.84200000, 1637218.44580000, 2523, 1245.25300000, 789823.93300000
20210911, 020000, 635.50000000, 638.40000000, 632.00000000, 633.70000000, 1599.31300000, 1016109.52150000, 2166, 701.22300000, 445401.31310000
20210911, 030000, 633.60000000, 634.80000000, 625.70000000, 630.40000000, 2463.39600000, 1553893.42870000, 2525, 1224.65100000, 772529.87750000
20210911, 040000, 630.50000000, 638.50000000, 630.40000000, 635.20000000, 2101.39900000, 1332994.51100000, 2510, 1117.90100000, 709290.66470000
20210911, 050000, 635.30000000, 637.30000000, 627.00000000, 635.60000000, 2644.32400000, 1670377.95850000, 2807, 1337.32500000, 844725.90220000
20210911, 060000, 635.80000000, 639.40000000, 633.50000000, 635.30000000, 2366.85600000, 1506530.78130000, 2620, 1069.50400000, 680622.82860000
20210911, 070000, 635.40000000, 636.40000000, 626.30000000, 631.80000000, 2973.10600000, 1874769.63560000, 3265, 1655.33800000, 1044043.23510000
20210911, 080000, 631.90000000, 634.40000000, 626.40000000, 633.10000000, 2366.42700000, 1493551.85880000, 2285, 1296.72900000, 818239.49550000
20210911, 090000, 633.40000000, 640.40000000, 627.90000000, 639.60000000, 2738.17500000, 1736963.30410000, 3426, 1543.13700000, 979078.74180000
20210911, 100000, 639.60000000, 642.90000000, 638.70000000, 642.20000000, 2787.07500000, 1786128.90470000, 3693, 1316.86300000, 843969.57670000
20210911, 110000, 642.20000000, 643.30000000, 637.50000000, 641.40000000, 1751.55100000, 1121701.10410000, 2497, 816.60000000, 523176.40960000
20210911, 120000, 641.40000000, 647.90000000, 641.30000000, 644.40000000, 6004.29000000, 3874097.82230000, 5223, 2756.47800000, 1778458.50860000
20210911, 130000, 644.30000000, 646.00000000, 641.60000000, 645.60000000, 1786.93700000, 1150757.07120000, 2169, 964.19600000, 620900.74560000
20210911, 140000, 645.50000000, 646.90000000, 643.20000000, 644.20000000, 1872.78400000, 1208078.96520000, 2549, 883.12500000, 569727.08730000
20210911, 150000, 644.20000000, 644.70000000, 641.60000000, 644.10000000, 1388.50400000, 892851.15410000, 1864, 722.79300000, 464821.23460000
20210911, 160000, 644.00000000, 647.90000000, 640.10000000, 645.50000000, 2184.79200000, 1407337.67230000, 2800, 1185.24900000, 763679.02680000
20210911, 170000, 645.10000000, 646.50000000, 642.50000000, 643.50000000, 1809.69500000, 1166530.99310000, 1797, 960.68100000, 619370.49720000
20210911, 180000, 643.40000000, 643.60000000, 639.80000000, 641.80000000, 3039.01300000, 1951225.17490000, 2783, 1343.00400000, 862445.89110000
20210911, 190000, 641.80000000, 642.60000000, 637.30000000, 638.40000000, 1527.66800000, 977623.26470000, 1949, 610.53900000, 390689.68470000
20210911, 200000, 638.40000000, 639.50000000, 634.90000000, 639.10000000, 1773.49800000, 1130949.41280000, 2024, 807.09100000, 514797.75610000
20210911, 210000, 639.00000000, 640.80000000, 638.00000000, 639.10000000, 1579.10100000, 1009231.53970000, 1327, 886.74400000, 566704.03150000
20210911, 220000, 638.90000000, 638.90000000, 630.30000000, 631.40000000, 2721.93100000, 1726207.17860000, 2467, 1270.45400000, 805778.79800000
20210911, 230000, 631.10000000, 636.40000000, 630.00000000, 636.10000000, 2166.10000000, 1372011.37770000, 2396, 980.17800000, 620983.08720000
20210912, 000000, 636.20000000, 639.70000000, 626.90000000, 629.40000000, 2704.84400000, 1711262.14780000, 3529, 1283.48100000, 812358.00940000
20210912, 010000, 629.30000000, 630.80000000, 623.10000000, 626.60000000, 2227.71900000, 1393687.22230000, 3117, 1068.76900000, 668786.50140000
20210912, 020000, 626.60000000, 630.60000000, 625.70000000, 630.00000000, 1575.93300000, 990772.38250000, 2043, 742.60000000, 466812.08680000
20210912, 030000, 630.10000000, 632.50000000, 628.70000000, 632.40000000, 1569.28200000, 990576.40490000, 2233, 728.87100000, 460098.20010000
20210912, 040000, 632.60000000, 634.60000000, 630.00000000, 633.10000000, 1887.28200000, 1192810.44060000, 2616, 892.45600000, 564181.24790000
20210912, 050000, 632.70000000, 633.60000000, 631.30000000, 631.60000000, 968.09100000, 612341.63680000, 1390, 438.80500000, 277560.94200000
20210912, 060000, 631.40000000, 632.50000000, 627.10000000, 627.20000000, 1497.47600000, 942980.98800000, 1884, 554.57800000, 349327.30820000
20210912, 070000, 627.30000000, 632.80000000, 626.90000000, 631.80000000, 1442.36100000, 907856.78490000, 1701, 663.58400000, 417756.92370000
20210912, 080000, 631.80000000, 644.00000000, 629.80000000, 643.10000000, 6267.35800000, 4012466.54940000, 5754, 3798.59300000, 2433411.98310000
20210912, 090000, 643.40000000, 644.90000000, 640.40000000, 640.50000000, 3313.55800000, 2129328.30790000, 3131, 2006.21900000, 1289251.48180000
20210912, 100000, 640.50000000, 644.50000000, 638.70000000, 644.20000000, 2449.10500000, 1573296.01570000, 2458, 1229.20800000, 789806.39090000
20210912, 110000, 644.40000000, 649.00000000, 644.40000000, 648.90000000, 4070.60400000, 2633009.14400000, 3825, 2809.81900000, 1817812.43040000
20210912, 120000, 649.00000000, 649.70000000, 645.20000000, 645.80000000, 2321.07000000, 1501975.56220000, 2623, 1150.39800000, 744336.03390000
20210912, 130000, 645.80000000, 651.60000000, 644.10000000, 649.00000000, 3550.17300000, 2303665.31000000, 3757, 1739.16500000, 1128389.65550000
20210912, 140000, 649.00000000, 651.50000000, 647.50000000, 647.70000000, 2329.96500000, 1513554.03930000, 3058, 1143.48100000, 742750.74500000
20210912, 150000, 647.70000000, 651.20000000, 645.90000000, 649.70000000, 2141.86100000, 1389350.29610000, 2487, 1194.83200000, 775116.10440000
20210912, 160000, 649.40000000, 651.40000000, 647.70000000, 650.80000000, 3215.57700000, 2087807.45080000, 2691, 1565.35800000, 1016378.48880000
20210912, 170000, 650.90000000, 654.10000000, 649.20000000, 653.10000000, 2673.14200000, 1743574.09660000, 3745, 1268.82900000, 827476.79770000
20210912, 180000, 653.10000000, 654.00000000, 649.90000000, 651.40000000, 1873.14100000, 1220792.36590000, 2064, 881.89800000, 574933.36620000
20210912, 190000, 651.60000000, 651.90000000, 648.00000000, 649.50000000, 1159.49700000, 754159.58820000, 1604, 590.74300000, 384354.61860000
20210912, 200000, 649.50000000, 653.90000000, 640.50000000, 642.60000000, 4669.83500000, 3014848.54480000, 5049, 2070.71100000, 1336042.42840000
20210912, 210000, 642.50000000, 645.40000000, 640.50000000, 645.10000000, 2396.72500000, 1541491.25960000, 2839, 1122.41800000, 722083.72890000
20210912, 220000, 645.10000000, 652.50000000, 644.40000000, 652.10000000, 3859.56600000, 2501983.14900000, 3122, 1715.05900000, 1112429.68220000
20210912, 230000, 652.10000000, 655.30000000, 646.20000000, 646.50000000, 3539.19100000, 2302695.85820000, 4372, 1524.08200000, 991970.33160000
20210913, 000000, 646.60000000, 650.00000000, 641.70000000, 643.70000000, 3451.54000000, 2229944.98550000, 3693, 1754.06300000, 1133047.39870000
20210913, 010000, 643.60000000, 644.50000000, 633.30000000, 637.90000000, 5613.77100000, 3573849.55460000, 6569, 3083.55600000, 1962825.54180000
20210913, 020000, 637.80000000, 638.20000000, 629.60000000, 633.10000000, 4540.97300000, 2875449.72560000, 5411, 2035.06300000, 1288682.91290000
20210913, 030000, 633.10000000, 634.50000000, 627.70000000, 627.80000000, 2864.41300000, 1809768.06550000, 3258, 1148.59400000, 725684.87820000
20210913, 040000, 627.70000000, 629.50000000, 621.80000000, 625.10000000, 5074.03800000, 3175035.66200000, 5794, 2443.28800000, 1528943.60840000
20210913, 050000, 625.00000000, 627.20000000, 618.20000000, 626.00000000, 8534.35000000, 5312328.81130000, 7025, 4151.76000000, 2585603.50180000
20210913, 060000, 625.90000000, 626.20000000, 621.90000000, 623.70000000, 1951.28900000, 1218034.24690000, 2056, 794.77200000, 496062.26250000
20210913, 070000, 623.90000000, 625.70000000, 607.30000000, 611.50000000, 7549.85000000, 4625926.58930000, 8135, 3433.66300000, 2103309.12600000
20210913, 080000, 611.40000000, 611.40000000, 601.00000000, 606.50000000, 10216.54900000, 6191631.87070000, 9010, 4506.22200000, 2732089.07300000
20210913, 090000, 606.50000000, 610.90000000, 604.60000000, 607.00000000, 4458.78100000, 2711620.46550000, 4523, 2269.58600000, 1380403.19610000
20210913, 100000, 607.00000000, 611.40000000, 605.80000000, 609.70000000, 2921.92600000, 1776895.96890000, 2984, 1681.75100000, 1022363.04130000
20210913, 110000, 609.70000000, 612.80000000, 601.80000000, 611.00000000, 3495.76200000, 2127888.09610000, 4083, 1659.62100000, 1010446.78440000
20210913, 120000, 610.90000000, 612.40000000, 603.30000000, 604.10000000, 3101.65100000, 1886959.65980000, 3378, 1573.82700000, 958243.81400000
20210913, 130000, 603.90000000, 661.30000000, 602.90000000, 652.00000000, 37490.62500000, 24218976.89960000, 38982, 17832.83600000, 11488084.24710000
20210913, 140000, 651.80000000, 653.10000000, 591.40000000, 609.00000000, 43708.69000000, 26980242.34090000, 40130, 23342.45100000, 14429538.33190000
20210913, 150000, 609.10000000, 619.20000000, 608.10000000, 612.30000000, 5542.27500000, 3402504.41100000, 5919, 2853.26800000, 1751873.07040000
20210913, 160000, 612.10000000, 616.30000000, 610.40000000, 616.30000000, 4426.63600000, 2714767.80680000, 4323, 2149.42300000, 1318439.31000000
20210913, 170000, 616.40000000, 617.80000000, 612.80000000, 614.20000000, 2090.88100000, 1287428.12630000, 2467, 1210.41200000, 745419.61740000
20210913, 180000, 614.30000000, 617.30000000, 612.30000000, 613.60000000, 1968.41200000, 1210482.87910000, 2261, 995.56400000, 612308.04350000
20210913, 190000, 613.70000000, 615.00000000, 611.00000000, 613.40000000, 2581.49700000, 1581640.54070000, 2364, 887.33500000, 543686.95340000
20210913, 200000, 613.40000000, 618.80000000, 613.40000000, 618.00000000, 2184.84100000, 1346126.88380000, 2442, 1041.50600000, 641666.92670000
20210913, 210000, 618.00000000, 621.50000000, 615.90000000, 616.10000000, 2208.40900000, 1366419.08550000, 2722, 1173.81500000, 726474.16880000
20210913, 220000, 616.00000000, 620.90000000, 615.30000000, 617.90000000, 2070.57200000, 1278653.76850000, 2035, 1009.19000000, 623313.77510000
20210913, 230000, 618.20000000, 619.30000000, 613.30000000, 614.10000000, 1466.03700000, 903359.85440000, 1563, 719.94300000, 443677.81210000
20210914, 000000, 614.10000000, 619.10000000, 608.40000000, 616.70000000, 5730.87700000, 3515598.19110000, 5680, 2851.80000000, 1749729.85580000
20210914, 010000, 616.80000000, 619.30000000, 613.50000000, 614.80000000, 1964.03300000, 1210759.98340000, 2236, 934.30300000, 576126.75950000
20210914, 020000, 615.00000000, 615.40000000, 611.90000000, 613.10000000, 1203.51700000, 738200.74370000, 1905, 646.09000000, 396282.53640000
20210914, 030000, 613.20000000, 617.80000000, 612.90000000, 616.50000000, 2270.34600000, 1398782.08030000, 2482, 1053.70900000, 649173.56260000
20210914, 040000, 616.60000000, 618.10000000, 612.80000000, 613.30000000, 1524.59400000, 939149.47050000, 2146, 741.46300000, 456774.38240000
20210914, 050000, 613.50000000, 616.60000000, 612.70000000, 616.50000000, 1325.42300000, 815155.68550000, 1799, 735.70100000, 452537.57690000
20210914, 060000, 616.40000000, 621.00000000, 610.30000000, 618.10000000, 3217.43300000, 1980636.94570000, 3668, 1695.02000000, 1043147.39940000
20210914, 070000, 618.00000000, 622.60000000, 615.00000000, 616.60000000, 4280.48800000, 2646920.45920000, 3440, 2077.51300000, 1284727.12330000
20210914, 080000, 616.80000000, 625.10000000, 616.70000000, 622.80000000, 3048.53300000, 1893683.33830000, 3428, 1777.60800000, 1103875.99890000
20210914, 090000, 622.70000000, 625.20000000, 619.50000000, 620.80000000, 3005.20300000, 1870535.96710000, 3091, 1815.80400000, 1130150.56470000
20210914, 100000, 620.80000000, 626.50000000, 620.80000000, 626.30000000, 1640.82000000, 1022641.95930000, 2251, 875.61000000, 545816.00050000
20210914, 110000, 626.40000000, 627.10000000, 619.90000000, 622.60000000, 2814.11100000, 1754115.51270000, 3189, 1343.62300000, 837420.42160000
20210914, 120000, 622.50000000, 629.90000000, 616.50000000, 629.60000000, 5816.72100000, 3628509.45990000, 5925, 3131.37800000, 1954723.07300000
20210914, 130000, 629.70000000, 634.90000000, 627.50000000, 629.00000000, 6934.62500000, 4378250.10590000, 6737, 3351.39000000, 2116457.71300000
20210914, 140000, 629.00000000, 637.80000000, 625.70000000, 637.50000000, 6437.25300000, 4065862.57300000, 4769, 3447.97300000, 2177779.21520000
20210914, 150000, 637.80000000, 642.60000000, 635.50000000, 638.00000000, 4016.02000000, 2562445.72590000, 6535, 1833.48500000, 1170185.63100000
20210914, 160000, 637.90000000, 641.00000000, 636.30000000, 640.90000000, 3300.95600000, 2106905.28640000, 2952, 1571.86300000, 1003199.57080000
20210914, 170000, 640.70000000, 642.40000000, 638.20000000, 640.00000000, 2131.93500000, 1364827.89920000, 2166, 851.63200000, 545050.22700000
20210914, 180000, 640.00000000, 640.30000000, 634.90000000, 636.90000000, 2823.11400000, 1798144.97650000, 3138, 1399.73100000, 891271.04540000
20210914, 190000, 636.70000000, 640.80000000, 636.70000000, 639.00000000, 1321.99500000, 844655.68530000, 1739, 716.81900000, 457944.89010000
20210914, 200000, 639.10000000, 642.00000000, 637.10000000, 640.20000000, 1785.28000000, 1141988.85960000, 1747, 891.04300000, 569864.00490000
20210914, 210000, 640.20000000, 640.50000000, 634.50000000, 636.50000000, 2026.09500000, 1289959.10920000, 2120, 1383.63400000, 881024.01520000
20210914, 220000, 636.40000000, 640.40000000, 635.50000000, 640.20000000, 2689.86300000, 1715672.10320000, 2574, 1125.90100000, 718271.86520000
20210914, 230000, 640.30000000, 642.80000000, 638.40000000, 640.70000000, 1950.30400000, 1248449.53710000, 2681, 1020.50000000, 653183.18860000
20210915, 000000, 640.60000000, 641.90000000, 637.30000000, 637.40000000, 2319.26500000, 1481918.64240000, 2484, 1151.19900000, 735296.52500000
20210915, 010000, 637.50000000, 640.40000000, 635.30000000, 636.00000000, 2973.66500000, 1895448.22190000, 2465, 1600.18600000, 1019650.16670000
20210915, 020000, 636.20000000, 640.90000000, 635.40000000, 640.00000000, 1392.35100000, 888755.25600000, 1944, 670.41200000, 427868.24790000
20210915, 030000, 640.00000000, 640.80000000, 637.40000000, 638.70000000, 2091.16700000, 1336228.94380000, 2885, 1111.24400000, 710232.28830000
20210915, 040000, 638.70000000, 639.40000000, 634.80000000, 635.30000000, 2562.14400000, 1633746.13140000, 3158, 1192.64400000, 760562.18970000
20210915, 050000, 635.30000000, 637.10000000, 632.20000000, 635.60000000, 1676.79500000, 1065425.78480000, 2349, 888.53300000, 564631.08980000
20210915, 060000, 635.60000000, 637.50000000, 632.30000000, 636.30000000, 1711.28800000, 1086338.28810000, 2263, 874.39400000, 555049.99410000
20210915, 070000, 636.30000000, 639.20000000, 635.30000000, 638.70000000, 2824.41800000, 1800964.60950000, 2019, 1638.67100000, 1044943.18550000
20210915, 080000, 638.70000000, 639.70000000, 636.30000000, 636.90000000, 3576.99900000, 2282233.70250000, 3060, 1566.86600000, 999822.72490000
20210915, 090000, 636.80000000, 639.00000000, 633.70000000, 634.40000000, 2041.05400000, 1298366.17780000, 2003, 894.42700000, 569165.68120000
20210915, 100000, 634.30000000, 645.50000000, 634.10000000, 642.10000000, 4552.19600000, 2923316.26220000, 5036, 2244.88400000, 1441460.43360000
20210915, 110000, 642.10000000, 642.30000000, 638.10000000, 639.30000000, 2283.09800000, 1462322.47160000, 2489, 1039.72400000, 665882.18390000
20210915, 120000, 639.30000000, 641.70000000, 637.10000000, 638.20000000, 2855.29400000, 1823166.09690000, 2548, 1495.21900000, 954573.02320000
20210915, 130000, 638.20000000, 642.00000000, 637.40000000, 641.30000000, 2734.38200000, 1748278.66210000, 2702, 1434.59900000, 917481.83020000
20210915, 140000, 641.30000000, 642.50000000, 638.50000000, 640.10000000, 2105.85800000, 1349520.16670000, 2269, 1048.74900000, 672237.38550000
20210915, 150000, 640.10000000, 650.50000000, 639.90000000, 650.00000000, 6687.00300000, 4327629.21420000, 8537, 3521.57900000, 2279584.94570000
20210915, 160000, 649.90000000, 650.60000000, 647.80000000, 648.90000000, 3241.28200000, 2104276.17130000, 3618, 1822.86200000, 1183609.68480000
20210915, 170000, 648.90000000, 651.60000000, 648.60000000, 650.80000000, 1677.21900000, 1090745.29160000, 2750, 890.44500000, 579116.08190000
20210915, 180000, 650.90000000, 651.90000000, 649.00000000, 651.20000000, 1811.32400000, 1178594.24170000, 2623, 870.34900000, 566332.29410000
20210915, 190000, 651.10000000, 651.90000000, 649.60000000, 651.10000000, 1631.78300000, 1061579.70900000, 1606, 831.43000000, 540866.74030000
20210915, 200000, 651.10000000, 653.00000000, 648.70000000, 649.20000000, 2013.62700000, 1310378.75710000, 2408, 904.36800000, 588557.71570000
20210915, 210000, 649.20000000, 654.50000000, 649.10000000, 651.80000000, 2635.64600000, 1720561.26160000, 2687, 952.77200000, 621792.98980000
20210915, 220000, 651.90000000, 656.70000000, 649.60000000, 655.10000000, 1802.53200000, 1174747.29010000, 2448, 1092.87000000, 712425.14720000
20210915, 230000, 655.20000000, 656.90000000, 649.80000000, 652.60000000, 3582.79000000, 2339351.84950000, 4015, 1890.01700000, 1233696.67890000
20210916, 000000, 652.50000000, 655.30000000, 648.30000000, 648.60000000, 3056.07200000, 1993055.92750000, 3190, 1801.60800000, 1175583.73360000
20210916, 010000, 648.50000000, 651.70000000, 648.10000000, 648.90000000, 2705.98900000, 1758326.94390000, 3152, 1569.17600000, 1019912.86840000
20210916, 020000, 648.80000000, 649.50000000, 643.80000000, 645.20000000, 4817.67900000, 3114145.69730000, 4515, 2822.83100000, 1824704.86630000
20210916, 030000, 645.10000000, 645.70000000, 636.40000000, 639.10000000, 8154.21900000, 5221722.89500000, 6889, 4991.75000000, 3194170.91740000
20210916, 040000, 639.00000000, 645.10000000, 638.60000000, 644.30000000, 7028.10300000, 4522191.90500000, 6053, 5021.95000000, 3231024.27580000
20210916, 050000, 644.30000000, 644.40000000, 640.40000000, 640.50000000, 2553.63100000, 1641254.14580000, 3032, 1406.72000000, 904132.59380000
20210916, 060000, 640.50000000, 642.30000000, 640.30000000, 641.40000000, 3532.78600000, 2266175.64980000, 3964, 2329.66300000, 1494367.22030000
20210916, 070000, 641.30000000, 645.10000000, 641.30000000, 644.20000000, 2593.93500000, 1668638.33030000, 2342, 1581.92800000, 1017677.73660000
20210916, 080000, 644.10000000, 645.70000000, 640.60000000, 641.10000000, 2994.53400000, 1924347.51910000, 2662, 1249.65100000, 803515.08860000
20210916, 090000, 641.00000000, 645.10000000, 640.40000000, 641.40000000, 1970.56700000, 1266941.04500000, 2083, 842.62200000, 541483.72820000
20210916, 100000, 641.40000000, 643.70000000, 637.50000000, 640.10000000, 2334.58700000, 1495317.07620000, 2877, 888.27100000, 569223.91630000
20210916, 110000, 640.00000000, 643.60000000, 639.30000000, 642.30000000, 1624.76600000, 1043067.32490000, 1993, 750.42000000, 481801.37680000
20210916, 120000, 642.20000000, 645.50000000, 640.10000000, 642.20000000, 2968.25500000, 1908960.54850000, 3184, 1461.24600000, 939556.26160000
20210916, 130000, 642.10000000, 643.40000000, 633.30000000, 634.20000000, 4323.75100000, 2760683.74250000, 4164, 2164.79600000, 1382047.31280000
20210916, 140000, 634.00000000, 636.50000000, 625.70000000, 632.40000000, 4929.45500000, 3115154.22980000, 7127, 2296.60800000, 1452031.85760000
20210916, 150000, 632.30000000, 640.00000000, 627.60000000, 637.00000000, 4638.39700000, 2944531.73730000, 5223, 2222.30900000, 1411737.32850000
20210916, 160000, 636.90000000, 638.00000000, 633.20000000, 634.90000000, 2250.83200000, 1431090.21380000, 2468, 961.38800000, 611334.41420000
20210916, 170000, 634.90000000, 639.30000000, 632.20000000, 632.50000000, 2963.55700000, 1884463.89850000, 3429, 1400.08500000, 890471.39990000
20210916, 180000, 632.50000000, 639.40000000, 632.10000000, 639.00000000, 2505.44100000, 1592793.98900000, 2874, 1610.31800000, 1023899.88720000
20210916, 190000, 639.10000000, 641.20000000, 637.20000000, 637.90000000, 1752.59900000, 1119918.63230000, 2508, 997.24000000, 637148.95430000
20210916, 200000, 638.10000000, 639.40000000, 630.30000000, 631.30000000, 2764.95800000, 1752034.91370000, 3393, 1245.50500000, 789311.80570000
20210916, 210000, 631.30000000, 639.40000000, 630.60000000, 639.40000000, 1660.20900000, 1055197.88670000, 2015, 894.03300000, 568401.19040000
20210916, 220000, 639.40000000, 639.40000000, 636.60000000, 638.40000000, 1009.53300000, 644238.05090000, 1323, 462.94500000, 295452.61260000
20210916, 230000, 638.30000000, 641.40000000, 637.60000000, 639.20000000, 2093.88500000, 1339191.98700000, 2076, 1257.20400000, 803908.92150000
20210917, 000000, 639.20000000, 640.70000000, 635.90000000, 636.10000000, 2170.36900000, 1385119.33740000, 2286, 1254.89200000, 800789.52130000
20210917, 010000, 635.90000000, 643.50000000, 635.80000000, 643.10000000, 1962.35000000, 1256646.46560000, 2563, 1120.17700000, 716916.49530000
20210917, 020000, 643.30000000, 643.60000000, 637.70000000, 638.50000000, 1771.22700000, 1133587.98550000, 2294, 840.13100000, 537631.30350000
20210917, 030000, 638.50000000, 641.30000000, 638.00000000, 640.40000000, 1060.97900000, 678986.89650000, 1908, 678.98000000, 434540.27400000
20210917, 040000, 640.50000000, 643.20000000, 636.00000000, 642.70000000, 3357.38200000, 2146724.48080000, 2935, 2057.93800000, 1315930.62090000
20210917, 050000, 642.70000000, 643.30000000, 638.80000000, 640.30000000, 1404.44700000, 899781.99930000, 2082, 604.85200000, 387551.62150000
20210917, 060000, 640.40000000, 643.40000000, 636.20000000, 641.60000000, 2171.29200000, 1387892.17360000, 2779, 1139.57900000, 728219.99460000
20210917, 070000, 641.60000000, 646.10000000, 639.20000000, 640.70000000, 4921.59800000, 3162958.52140000, 5123, 2318.63700000, 1489372.48460000
20210917, 080000, 640.50000000, 647.90000000, 639.40000000, 645.10000000, 4087.31100000, 2633622.95650000, 4959, 2182.90500000, 1406338.20680000
20210917, 090000, 645.20000000, 645.80000000, 636.70000000, 639.70000000, 2754.74700000, 1765676.52020000, 3147, 1414.51100000, 906484.16900000
20210917, 100000, 639.60000000, 642.70000000, 622.40000000, 626.50000000, 8463.22700000, 5331116.48270000, 10040, 3997.72000000, 2517907.82290000
20210917, 110000, 626.20000000, 629.50000000, 620.10000000, 620.70000000, 5812.22400000, 3623644.12030000, 6522, 2728.32200000, 1701408.17120000
20210917, 120000, 620.60000000, 621.60000000, 612.40000000, 621.10000000, 8437.83400000, 5211924.23940000, 8336, 4184.23400000, 2584393.77310000
20210917, 130000, 621.00000000, 622.40000000, 615.50000000, 618.70000000, 4588.38700000, 2839149.38860000, 4603, 2488.22000000, 1539760.19720000
20210917, 140000, 618.60000000, 628.50000000, 617.90000000, 626.60000000, 5568.46600000, 3478027.51130000, 5778, 3060.42100000, 1911347.64630000
20210917, 150000, 626.60000000, 629.50000000, 624.30000000, 627.40000000, 4266.55600000, 2676302.62350000, 4038, 2144.43000000, 1345015.17730000
20210917, 160000, 627.10000000, 631.50000000, 625.00000000, 629.80000000, 2298.34200000, 1445517.00740000, 3225, 1145.13000000, 720200.73730000
20210917, 170000, 629.80000000, 630.50000000, 623.40000000, 624.50000000, 1956.77600000, 1225749.27220000, 2474, 1013.83300000, 634675.75730000
20210917, 180000, 624.40000000, 625.90000000, 619.00000000, 624.70000000, 3223.17700000, 2004711.97180000, 3249, 1560.00800000, 970215.16290000
20210917, 190000, 624.60000000, 627.60000000, 623.10000000, 627.40000000, 1710.16000000, 1069105.28120000, 2561, 762.21700000, 476613.51930000
20210917, 200000, 627.40000000, 627.80000000, 617.20000000, 617.30000000, 1895.67800000, 1180714.92020000, 1897, 716.09800000, 446552.92280000
20210917, 210000, 617.30000000, 620.70000000, 615.90000000, 620.70000000, 2115.90100000, 1306108.24020000, 2746, 1090.72500000, 673379.40170000
20210917, 220000, 620.80000000, 622.10000000, 613.90000000, 614.50000000, 2024.56000000, 1251598.62120000, 2164, 748.88700000, 463284.01510000
20210917, 230000, 614.70000000, 621.80000000, 614.00000000, 621.20000000, 1853.63800000, 1147315.04010000, 2298, 865.50200000, 535563.19490000
20210918, 000000, 621.40000000, 626.30000000, 614.20000000, 624.90000000, 6466.70500000, 4003155.60870000, 4770, 3693.12400000, 2285760.08750000
20210918, 010000, 625.00000000, 629.10000000, 622.80000000, 626.30000000, 3376.37800000, 2113688.16130000, 3020, 1996.85400000, 1250220.71270000
20210918, 020000, 626.30000000, 627.40000000, 625.20000000, 626.00000000, 808.20100000, 506380.96120000, 971, 302.39600000, 189446.84460000
20210918, 030000, 626.00000000, 628.60000000, 623.40000000, 627.70000000, 1418.55600000, 888178.18550000, 1418, 650.99500000, 407809.24170000
20210918, 040000, 627.80000000, 633.50000000, 627.80000000, 633.20000000, 3011.48200000, 1899304.25320000, 2898, 1812.44500000, 1142801.12610000
20210918, 050000, 633.20000000, 637.30000000, 632.00000000, 635.40000000, 3065.79600000, 1945325.17620000, 3608, 1954.34300000, 1239927.95360000
20210918, 060000, 635.40000000, 636.70000000, 633.90000000, 635.20000000, 2681.99900000, 1704271.69060000, 2487, 1411.91200000, 897314.99920000
20210918, 070000, 635.30000000, 637.30000000, 634.30000000, 636.10000000, 1376.18300000, 875615.95070000, 1594, 575.23100000, 365982.70570000
20210918, 080000, 636.20000000, 638.30000000, 634.50000000, 635.50000000, 1795.06300000, 1141917.96160000, 2148, 855.93500000, 544394.74370000
20210918, 090000, 635.50000000, 635.70000000, 631.20000000, 633.70000000, 1402.48800000, 888353.16320000, 1855, 636.57200000, 403202.69730000
20210918, 100000, 633.70000000, 637.20000000, 632.40000000, 633.20000000, 1558.03500000, 989183.69100000, 1654, 783.12600000, 497040.39060000
20210918, 110000, 633.20000000, 636.70000000, 629.10000000, 630.70000000, 1791.24800000, 1134767.77110000, 2031, 704.60000000, 446293.08090000
20210918, 120000, 630.60000000, 635.10000000, 628.50000000, 631.60000000, 3296.20500000, 2080815.56630000, 3037, 1637.17100000, 1033638.38720000
20210918, 130000, 631.60000000, 636.50000000, 630.10000000, 633.10000000, 4990.77500000, 3163289.44840000, 3758, 2354.63300000, 1492346.47280000
20210918, 140000, 633.30000000, 637.90000000, 632.00000000, 635.10000000, 2332.53800000, 1481594.20590000, 2291, 1244.75100000, 790625.22710000
20210918, 150000, 635.10000000, 635.10000000, 628.40000000, 630.10000000, 1866.94900000, 1179523.96680000, 1618, 612.89100000, 386672.32950000
20210918, 160000, 630.10000000, 631.50000000, 627.40000000, 628.40000000, 1559.62900000, 981449.07620000, 1943, 744.39600000, 468450.87030000
20210918, 170000, 628.00000000, 629.70000000, 626.70000000, 629.00000000, 1219.01000000, 765764.34860000, 1309, 485.74900000, 305120.34040000
20210918, 180000, 628.90000000, 630.40000000, 626.20000000, 629.40000000, 1018.40700000, 639873.64420000, 1426, 451.46000000, 283808.66480000
20210918, 190000, 629.40000000, 629.40000000, 625.10000000, 629.40000000, 1071.48100000, 671662.67730000, 1332, 585.01300000, 366630.85490000
20210918, 200000, 629.40000000, 629.40000000, 618.90000000, 621.60000000, 2678.21400000, 1665616.78770000, 3140, 999.70800000, 621702.23080000
20210918, 210000, 621.60000000, 624.60000000, 620.60000000, 622.80000000, 779.38400000, 485421.30060000, 881, 367.00700000, 228628.35040000
20210918, 220000, 622.50000000, 627.50000000, 622.20000000, 627.30000000, 1480.04000000, 926001.06160000, 1657, 874.12300000, 546865.06360000
20210918, 230000, 627.20000000, 631.20000000, 625.10000000, 630.80000000, 3483.65200000, 2189292.60250000, 2861, 1623.20700000, 1019937.03020000
20210919, 000000, 630.60000000, 631.70000000, 622.60000000, 623.10000000, 1613.78300000, 1012227.42060000, 1683, 791.63100000, 496703.22150000
20210919, 010000, 623.20000000, 642.00000000, 621.20000000, 642.00000000, 9414.00000000, 5939786.71050000, 8552, 5216.09000000, 3290636.86010000
20210919, 020000, 642.00000000, 647.50000000, 637.70000000, 639.20000000, 8897.77100000, 5711724.30350000, 9999, 4199.00000000, 2695574.44460000
20210919, 030000, 639.20000000, 640.50000000, 632.20000000, 633.70000000, 3202.67500000, 2035034.23500000, 3710, 1624.80000000, 1032930.45510000
20210919, 040000, 633.70000000, 637.10000000, 630.70000000, 634.20000000, 2054.12600000, 1301520.36610000, 2638, 1118.86000000, 708916.18080000
20210919, 050000, 634.10000000, 637.60000000, 632.30000000, 637.30000000, 2101.17000000, 1334551.67140000, 2235, 1366.69700000, 867822.43230000
20210919, 060000, 637.30000000, 637.70000000, 633.70000000, 637.30000000, 1592.03000000, 1011925.39130000, 1846, 854.99000000, 543354.49630000
20210919, 070000, 637.20000000, 639.90000000, 633.70000000, 636.90000000, 1983.19000000, 1262602.34880000, 1924, 921.64300000, 586566.16660000
20210919, 080000, 637.10000000, 638.60000000, 635.60000000, 637.70000000, 1649.90000000, 1051817.22710000, 2107, 841.49500000, 536449.91600000
20210919, 090000, 637.90000000, 638.70000000, 633.60000000, 634.40000000, 1543.12200000, 980944.28520000, 1875, 709.92700000, 451306.48670000
20210919, 100000, 634.30000000, 635.20000000, 631.00000000, 631.70000000, 1257.71700000, 795669.47560000, 1429, 474.75100000, 300340.45210000
20210919, 110000, 631.60000000, 632.00000000, 607.50000000, 611.50000000, 12351.94600000, 7628239.62510000, 12488, 5864.43200000, 3624868.99740000
20210919, 120000, 611.30000000, 616.20000000, 609.10000000, 613.80000000, 5998.32000000, 3673292.53990000, 5127, 3399.99100000, 2082134.16080000
20210919, 130000, 613.90000000, 616.80000000, 612.40000000, 616.00000000, 2578.48600000, 1585374.98430000, 1995, 1472.85400000, 905482.91800000
20210919, 140000, 615.90000000, 620.00000000, 614.40000000, 617.50000000, 2441.30600000, 1507825.93510000, 2552, 1187.17000000, 733371.55500000
20210919, 150000, 617.50000000, 620.40000000, 616.40000000, 617.40000000, 1518.91900000, 938824.26060000, 1684, 777.94200000, 480916.76520000
20210919, 160000, 617.30000000, 619.20000000, 615.60000000, 616.40000000, 2049.38800000, 1265251.41370000, 2129, 977.37300000, 603250.20010000
20210919, 170000, 616.60000000, 618.20000000, 612.00000000, 614.30000000, 2144.14300000, 1317562.46930000, 1955, 977.70600000, 600945.25230000
20210919, 180000, 614.20000000, 618.30000000, 612.20000000, 614.80000000, 2109.65600000, 1298453.72910000, 2015, 969.12100000, 596470.85330000
20210919, 190000, 614.80000000, 615.90000000, 610.80000000, 611.50000000, 1895.67600000, 1161798.38970000, 1655, 1075.58100000, 659137.47960000
20210919, 200000, 611.70000000, 617.70000000, 610.80000000, 616.60000000, 1806.34600000, 1111215.71870000, 1597, 895.35400000, 550474.23500000
20210919, 210000, 616.60000000, 617.20000000, 611.90000000, 613.80000000, 934.33700000, 573810.50770000, 1170, 484.40700000, 297383.44600000
20210919, 220000, 613.90000000, 617.70000000, 601.70000000, 606.60000000, 6464.53900000, 3930496.86100000, 7464, 2796.68700000, 1699839.86690000
20210919, 230000, 606.30000000, 610.90000000, 606.20000000, 608.70000000, 2975.74400000, 1812914.34510000, 2358, 1776.33500000, 1082325.82830000
20210920, 000000, 608.80000000, 609.30000000, 595.20000000, 598.10000000, 7191.45700000, 4310542.66810000, 8762, 3324.05700000, 1992216.43720000
20210920, 010000, 598.10000000, 602.20000000, 596.60000000, 600.80000000, 2803.22400000, 1682057.91070000, 2343, 1332.48600000, 799421.08510000
20210920, 020000, 600.80000000, 602.10000000, 579.20000000, 585.70000000, 11812.16341000, 6948669.62809610, 11650, 5412.52600000, 3184325.88120000
20210920, 030000, 585.50000000, 587.40000000, 573.70000000, 582.40000000, 9679.25130000, 5637060.19032140, 8014, 4740.61537000, 2761278.03984600
20210920, 040000, 582.30000000, 585.00000000, 576.80000000, 583.70000000, 4345.15800000, 2527302.65710000, 3644, 2284.28700000, 1328860.23830000
20210920, 050000, 583.70000000, 586.60000000, 583.20000000, 585.10000000, 1718.30700000, 1004880.74940000, 1805, 1004.75500000, 587600.08270000
20210920, 060000, 585.10000000, 585.80000000, 576.40000000, 579.70000000, 4401.02700000, 2555330.51680000, 3680, 2092.00300000, 1214735.86620000
20210920, 070000, 579.70000000, 583.20000000, 560.50000000, 569.30000000, 11266.69690000, 6418779.54296770, 10809, 5359.94770000, 3053848.30490000
20210920, 080000, 569.40000000, 574.90000000, 564.90000000, 573.50000000, 6582.74500000, 3758284.69340000, 4582, 3028.14400000, 1729199.95090000
20210920, 090000, 573.50000000, 573.50000000, 567.80000000, 568.00000000, 3772.52100000, 2152056.97070000, 3129, 1758.23000000, 1002658.53390000
20210920, 100000, 568.10000000, 575.60000000, 562.10000000, 564.90000000, 9168.12400000, 5213999.46700000, 7474, 4358.55400000, 2478709.98350000
20210920, 110000, 565.20000000, 566.00000000, 540.50000000, 550.10000000, 24235.25981000, 13418481.29078810, 20977, 12212.64200000, 6765211.58637250
20210920, 120000, 550.00000000, 555.60000000, 530.10000000, 546.00000000, 20961.09339000, 11385094.44264420, 17345, 10716.88300000, 5822947.21150000
20210920, 130000, 546.10000000, 555.60000000, 540.70000000, 552.90000000, 12310.17600000, 6746593.48030000, 10728, 6549.73700000, 3592139.11920000
20210920, 140000, 552.90000000, 553.00000000, 546.20000000, 548.10000000, 6099.03700000, 3347847.03270000, 5272, 2673.65700000, 1467405.94880000
20210920, 150000, 548.10000000, 553.80000000, 543.60000000, 551.00000000, 6461.00700000, 3541618.54270000, 6165, 3105.70300000, 1702830.51000000
20210920, 160000, 551.00000000, 554.80000000, 546.10000000, 549.20000000, 6625.31400000, 3647038.17260000, 5136, 3259.85400000, 1793931.57870000
20210920, 170000, 549.10000000, 553.70000000, 546.40000000, 552.10000000, 2675.90500000, 1471582.29170000, 2785, 1447.59100000, 795597.05580000
20210920, 180000, 552.30000000, 552.70000000, 541.10000000, 542.60000000, 5591.14700000, 3054762.77490000, 4876, 3050.68400000, 1666669.82690000
20210920, 190000, 542.40000000, 550.00000000, 538.10000000, 549.30000000, 5952.58100000, 3238274.79690000, 5588, 2980.82300000, 1621616.05830000
20210920, 200000, 549.30000000, 551.40000000, 536.10000000, 540.30000000, 3997.97200000, 2172146.22630000, 3943, 1615.25400000, 877964.20810000
20210920, 210000, 540.40000000, 546.40000000, 539.30000000, 544.20000000, 1907.57600000, 1035526.81440000, 1971, 1080.83100000, 586632.68030000
20210920, 220000, 544.10000000, 551.40000000, 540.50000000, 542.50000000, 3654.31400000, 1996110.62550000, 3545, 1693.88600000, 924886.05590000
20210920, 230000, 542.60000000, 546.70000000, 534.50000000, 542.70000000, 6576.68400000, 3542299.65820000, 5840, 3510.33600000, 1891083.38460000
20210921, 000000, 542.60000000, 544.80000000, 510.70000000, 523.00000000, 24417.02363000, 12833706.94677020, 20988, 11829.89848000, 6214341.22484600
20210921, 010000, 523.10000000, 540.70000000, 522.10000000, 539.20000000, 8697.00600000, 4625608.67040000, 7237, 4394.87800000, 2339980.24890000
20210921, 020000, 539.70000000, 544.20000000, 537.60000000, 542.60000000, 5708.59200000, 3090180.06150000, 4179, 2886.30500000, 1562830.32000000
20210921, 030000, 542.60000000, 543.50000000, 536.30000000, 537.70000000, 4110.28300000, 2219603.18530000, 2801, 1627.83900000, 878881.91210000
20210921, 040000, 537.80000000, 540.10000000, 532.30000000, 533.00000000, 5084.30200000, 2724350.27430000, 3355, 2057.07200000, 1101959.76360000
20210921, 050000, 533.00000000, 535.70000000, 527.60000000, 533.60000000, 6840.97500000, 3638390.10490000, 4590, 2401.46100000, 1277184.96670000
20210921, 060000, 533.60000000, 540.10000000, 533.30000000, 538.30000000, 3146.30100000, 1689032.99700000, 2685, 1588.22200000, 852369.81280000
20210921, 070000, 538.40000000, 544.20000000, 536.80000000, 543.50000000, 6558.49900000, 3547350.86560000, 4653, 3181.82500000, 1720746.93130000
20210921, 080000, 543.40000000, 548.90000000, 541.20000000, 547.60000000, 6165.85800000, 3366417.29390000, 3700, 3459.09900000, 1888876.90820000
20210921, 090000, 547.60000000, 548.70000000, 542.80000000, 546.70000000, 4983.27100000, 2718099.94170000, 3413, 1468.50600000, 800834.39150000
20210921, 100000, 546.70000000, 552.40000000, 543.80000000, 551.20000000, 9360.19200000, 5123883.98800000, 5628, 3964.60500000, 2171709.21480000
20210921, 110000, 551.20000000, 552.00000000, 546.60000000, 547.70000000, 3864.19300000, 2121602.42170000, 2805, 1840.36000000, 1011003.05570000
20210921, 120000, 547.80000000, 551.90000000, 543.20000000, 544.00000000, 9352.41300000, 5118336.24390000, 5919, 4593.44100000, 2513530.26240000
20210921, 130000, 544.10000000, 549.30000000, 540.90000000, 546.00000000, 6348.70000000, 3463346.40960000, 4574, 3261.74800000, 1779281.25000000
20210921, 140000, 546.20000000, 546.60000000, 534.60000000, 541.40000000, 13679.58800000, 7382459.91300000, 9630, 5892.79900000, 3179209.76900000
20210921, 150000, 541.30000000, 548.50000000, 538.70000000, 545.20000000, 10798.23600000, 5866009.91160000, 10249, 5040.60200000, 2738414.48990000
20210921, 160000, 545.00000000, 545.10000000, 536.30000000, 538.60000000, 7318.50100000, 3953631.74690000, 5800, 3475.00800000, 1877105.88960000
20210921, 170000, 538.70000000, 539.70000000, 525.20000000, 526.60000000, 6501.72600000, 3451178.07510000, 5537, 3028.73600000, 1607653.05350000
20210921, 180000, 526.50000000, 534.20000000, 525.30000000, 527.00000000, 5700.66500000, 3016832.44030000, 4819, 3044.38900000, 1610981.99430000
20210921, 190000, 526.80000000, 530.50000000, 522.60000000, 524.70000000, 4655.45400000, 2450752.11450000, 4069, 2475.49700000, 1303348.00590000
20210921, 200000, 524.50000000, 527.80000000, 510.08000000, 512.60000000, 9278.32000000, 4799864.35842000, 7845, 4282.75400000, 2215873.63960000
20210921, 210000, 512.70000000, 521.40000000, 496.60000000, 518.20000000, 11381.80143000, 5783334.61918790, 11138, 5322.33100000, 2706152.88410000
20210921, 220000, 518.00000000, 520.50000000, 503.40000000, 503.90000000, 6256.36700000, 3206336.48390000, 5240, 2724.01500000, 1395680.69280000
20210921, 230000, 503.90000000, 508.20000000, 498.40000000, 505.40000000, 8831.51200000, 4434259.48270000, 6474, 3677.49100000, 1847985.78320000
20210922, 000000, 505.10000000, 513.10000000, 496.20000000, 503.20000000, 9371.23100000, 4738177.79230000, 6851, 5136.93100000, 2600571.84160000
20210922, 010000, 503.10000000, 520.90000000, 499.50000000, 518.80000000, 6687.24800000, 3426533.30040000, 5937, 3569.60600000, 1828818.58390000
20210922, 020000, 518.70000000, 520.00000000, 515.70000000, 517.00000000, 3257.18300000, 1686219.33090000, 2504, 1658.84600000, 858599.85010000
20210922, 030000, 516.90000000, 521.70000000, 514.40000000, 515.20000000, 6089.58400000, 3155064.64630000, 4629, 3073.52800000, 1592797.11640000
20210922, 040000, 515.20000000, 517.40000000, 511.60000000, 511.70000000, 2631.39300000, 1353054.33180000, 2647, 1250.52400000, 642932.60550000
20210922, 050000, 511.80000000, 521.00000000, 511.80000000, 518.10000000, 4472.53300000, 2310787.38270000, 3351, 2201.99000000, 1138269.82070000
20210922, 060000, 517.90000000, 522.80000000, 511.90000000, 522.50000000, 4480.40500000, 2319625.40430000, 3457, 2384.65900000, 1235111.53390000
20210922, 070000, 522.70000000, 526.40000000, 520.50000000, 524.60000000, 3685.68700000, 1929803.49650000, 2840, 2033.89300000, 1065161.35710000
20210922, 080000, 524.40000000, 525.70000000, 520.50000000, 521.60000000, 2690.99300000, 1408034.40690000, 1745, 1447.38500000, 757571.43180000
20210922, 090000, 521.50000000, 526.10000000, 520.30000000, 524.90000000, 4829.86900000, 2525959.69920000, 2602, 2024.26800000, 1059610.02020000
20210922, 100000, 525.00000000, 526.60000000, 520.80000000, 525.20000000, 5004.02800000, 2619548.44770000, 3450, 2396.37500000, 1254959.46190000
20210922, 110000, 525.10000000, 529.00000000, 518.20000000, 519.20000000, 8957.22200000, 4674471.23060000, 5672, 4061.27700000, 2119291.89880000
20210922, 120000, 519.70000000, 525.50000000, 518.40000000, 523.80000000, 3507.99600000, 1828790.93290000, 3383, 1778.77000000, 927537.02750000
20210922, 130000, 523.70000000, 528.70000000, 521.00000000, 525.90000000, 4168.16600000, 2187455.60240000, 3343, 2135.83200000, 1120820.82470000
20210922, 140000, 525.90000000, 530.90000000, 523.90000000, 528.00000000, 3350.80800000, 1768650.62030000, 2831, 1925.01100000, 1016143.21590000
20210922, 150000, 528.00000000, 537.50000000, 528.00000000, 536.50000000, 5314.44400000, 2835304.12340000, 4629, 2716.54000000, 1449338.06460000
20210922, 160000, 536.60000000, 540.50000000, 535.10000000, 540.10000000, 3669.89500000, 1972560.45260000, 3513, 1725.40800000, 927800.30050000
20210922, 170000, 540.10000000, 540.60000000, 534.20000000, 536.20000000, 2654.36200000, 1425786.06760000, 2301, 1109.70300000, 595612.33410000
20210922, 180000, 536.30000000, 546.60000000, 534.50000000, 535.70000000, 10167.36500000, 5506970.48890000, 7323, 4650.78600000, 2518970.90830000
20210922, 190000, 535.60000000, 542.60000000, 534.60000000, 540.30000000, 3193.80200000, 1722542.73840000, 2397, 1700.91400000, 917124.85940000
20210922, 200000, 540.10000000, 543.40000000, 537.30000000, 543.10000000, 2268.44500000, 1223849.75790000, 1791, 1245.00200000, 671789.87870000
20210922, 210000, 543.00000000, 546.00000000, 537.30000000, 542.10000000, 4002.27700000, 2171319.12500000, 2966, 2075.69900000, 1125979.12940000
20210922, 220000, 542.10000000, 546.20000000, 539.50000000, 545.80000000, 2688.56100000, 1461188.43420000, 2169, 1416.33900000, 769571.61780000
20210922, 230000, 545.80000000, 548.10000000, 543.80000000, 547.70000000, 4225.16000000, 2304648.95790000, 2823, 1797.89000000, 980985.80040000
20210923, 000000, 547.60000000, 549.80000000, 537.30000000, 537.70000000, 5618.61700000, 3054209.21470000, 4934, 2680.32900000, 1456376.97080000
20210923, 010000, 537.90000000, 545.10000000, 535.40000000, 544.40000000, 3990.01400000, 2155567.23400000, 2957, 2122.01100000, 1146708.76320000
20210923, 020000, 544.50000000, 544.90000000, 541.60000000, 543.80000000, 2037.82600000, 1107430.51180000, 1595, 949.50600000, 515941.13010000
20210923, 030000, 543.80000000, 548.80000000, 541.70000000, 548.80000000, 4072.71200000, 2222692.26380000, 3078, 1995.91700000, 1089311.75650000
20210923, 040000, 548.90000000, 549.40000000, 544.20000000, 544.40000000, 2520.07700000, 1378165.43920000, 2155, 900.63400000, 492599.92420000
20210923, 050000, 544.30000000, 545.70000000, 540.80000000, 542.30000000, 3423.74300000, 1859029.84770000, 2600, 1759.22200000, 955317.06150000
20210923, 060000, 542.40000000, 548.00000000, 539.30000000, 547.90000000, 2670.99800000, 1449804.49000000, 2435, 1683.97000000, 914071.92700000
20210923, 070000, 547.70000000, 549.30000000, 545.60000000, 548.40000000, 2604.09000000, 1424856.59740000, 2378, 1312.32800000, 717907.35140000
20210923, 080000, 548.30000000, 549.50000000, 541.50000000, 542.30000000, 2613.19100000, 1423481.81730000, 2259, 1364.15100000, 743032.93000000
20210923, 090000, 542.30000000, 544.60000000, 540.80000000, 541.30000000, 3179.43800000, 1724482.69880000, 2125, 1655.95000000, 898224.40790000
20210923, 100000, 541.20000000, 543.30000000, 535.70000000, 539.30000000, 5476.63900000, 2951169.06950000, 4216, 3056.70400000, 1646704.42230000
20210923, 110000, 539.20000000, 539.60000000, 533.20000000, 535.30000000, 3319.04400000, 1781036.83590000, 2866, 1627.23500000, 873055.98410000
20210923, 120000, 535.30000000, 539.40000000, 532.30000000, 536.20000000, 3369.95200000, 1803867.37750000, 2678, 1681.68200000, 900044.98930000
20210923, 130000, 536.10000000, 544.70000000, 535.70000000, 544.00000000, 2472.37900000, 1335725.47830000, 2424, 1464.49600000, 791079.10980000
20210923, 140000, 544.10000000, 545.70000000, 543.30000000, 545.50000000, 3168.62000000, 1725057.46150000, 2674, 1578.50900000, 859408.33150000
20210923, 150000, 545.30000000, 545.50000000, 538.80000000, 539.30000000, 1985.32200000, 1075072.31970000, 2187, 930.87400000, 504197.03520000
20210923, 160000, 539.40000000, 544.40000000, 539.20000000, 540.80000000, 3389.72300000, 1834070.21890000, 2764, 1778.64800000, 962392.60900000
20210923, 170000, 540.90000000, 551.10000000, 540.90000000, 549.90000000, 5526.60600000, 3026674.89550000, 5260, 2550.42800000, 1396539.00090000
20210923, 180000, 549.90000000, 552.00000000, 546.30000000, 549.50000000, 3100.69700000, 1699918.71890000, 2829, 1478.66100000, 810770.40690000
20210923, 190000, 549.70000000, 553.80000000, 549.10000000, 552.10000000, 2196.09100000, 1211348.44350000, 2514, 1259.81400000, 695025.38380000
20210923, 200000, 552.00000000, 552.60000000, 547.70000000, 548.80000000, 1814.02900000, 997583.53230000, 1479, 741.72000000, 407693.41000000
20210923, 210000, 548.70000000, 551.00000000, 546.40000000, 548.60000000, 1739.11300000, 954813.33150000, 1321, 1038.34000000, 570286.85350000
20210923, 220000, 548.70000000, 551.40000000, 546.70000000, 549.30000000, 2061.83100000, 1131806.61300000, 1902, 1063.89100000, 583880.21230000
20210923, 230000, 549.30000000, 553.20000000, 546.80000000, 552.70000000, 3189.66900000, 1754842.30870000, 2587, 1586.88100000, 873088.59920000
20210924, 000000, 552.60000000, 556.80000000, 549.80000000, 550.20000000, 3458.86400000, 1912361.96770000, 4216, 1781.31600000, 984992.72120000
20210924, 010000, 550.20000000, 551.60000000, 543.90000000, 545.00000000, 2655.67900000, 1454597.43270000, 2266, 1119.49200000, 613421.39710000
20210924, 020000, 545.20000000, 546.00000000, 542.70000000, 544.50000000, 2342.17000000, 1274166.92020000, 1889, 1064.79200000, 579174.59170000
20210924, 030000, 544.50000000, 545.90000000, 540.70000000, 541.90000000, 2005.49300000, 1091163.68970000, 2827, 969.92500000, 527819.09360000
20210924, 040000, 541.90000000, 544.20000000, 540.40000000, 542.10000000, 1778.72800000, 964651.08550000, 2364, 1029.47400000, 558496.16680000
20210924, 050000, 542.00000000, 542.20000000, 538.00000000, 541.30000000, 2198.23700000, 1186665.41610000, 2772, 1105.36100000, 596778.47320000
20210924, 060000, 541.10000000, 544.10000000, 536.60000000, 536.90000000, 2554.23000000, 1382358.51410000, 2435, 1398.02900000, 756545.71170000
20210924, 070000, 536.70000000, 546.20000000, 536.20000000, 542.70000000, 6451.18100000, 3498773.61000000, 7097, 2992.22400000, 1623204.16860000
20210924, 080000, 542.80000000, 545.60000000, 535.40000000, 536.30000000, 3050.85700000, 1653519.41980000, 2419, 1473.34700000, 799670.51460000
20210924, 090000, 536.40000000, 536.60000000, 502.20000000, 502.80000000, 23454.36400000, 12095742.75290000, 18768, 11254.73600000, 5803750.11660000
20210924, 100000, 502.80000000, 509.80000000, 492.40000000, 495.30000000, 24892.24123000, 12458473.70144060, 17998, 12135.07900000, 6073444.73480000
20210924, 110000, 495.20000000, 499.80000000, 478.90000000, 498.30000000, 28531.54814000, 14026126.00322050, 18093, 13472.74314000, 6623703.06233400
20210924, 120000, 498.60000000, 500.50000000, 493.70000000, 496.00000000, 10047.69700000, 4991542.27520000, 5635, 4717.79900000, 2343805.93190000
20210924, 130000, 496.10000000, 506.20000000, 490.00000000, 504.60000000, 10689.37300000, 5320134.92280000, 7162, 5327.44600000, 2653401.89570000
20210924, 140000, 504.70000000, 511.30000000, 503.30000000, 508.60000000, 7381.32100000, 3748320.39530000, 6039, 3852.15300000, 1956475.22110000
20210924, 150000, 508.60000000, 508.90000000, 501.90000000, 504.70000000, 3884.69200000, 1962602.81910000, 3614, 1768.10400000, 893468.87020000
20210924, 160000, 504.50000000, 509.30000000, 504.40000000, 506.90000000, 4262.03300000, 2159412.51850000, 3521, 2292.06900000, 1160995.08830000
20210924, 170000, 506.90000000, 506.90000000, 501.70000000, 504.60000000, 4420.70200000, 2229203.30680000, 3408, 1891.41600000, 953668.02170000
20210924, 180000, 504.60000000, 509.00000000, 503.00000000, 506.70000000, 2918.99800000, 1478981.22520000, 2774, 1336.60900000, 677180.83450000
20210924, 190000, 506.70000000, 511.00000000, 505.60000000, 508.50000000, 3320.90700000, 1687496.12630000, 2839, 1802.41500000, 915866.98250000
20210924, 200000, 508.70000000, 516.50000000, 508.10000000, 515.60000000, 4274.04800000, 2193234.83700000, 3299, 2229.51300000, 1144028.24370000
20210924, 210000, 515.50000000, 519.00000000, 514.70000000, 516.30000000, 2406.24800000, 1243906.66960000, 2296, 1324.96500000, 685264.93340000
20210924, 220000, 516.30000000, 519.50000000, 513.60000000, 517.80000000, 4367.72200000, 2256892.98880000, 2635, 2155.76200000, 1114115.27170000
20210924, 230000, 517.80000000, 518.20000000, 509.70000000, 513.50000000, 3073.70300000, 1577693.32520000, 2264, 1561.95100000, 801859.22330000
20210925, 000000, 513.20000000, 518.80000000, 511.70000000, 517.60000000, 4166.43900000, 2146135.67160000, 3217, 2119.01500000, 1091327.87840000
20210925, 010000, 517.60000000, 520.70000000, 506.90000000, 518.80000000, 6440.86100000, 3307216.73570000, 5326, 3142.91000000, 1613803.20040000
20210925, 020000, 519.00000000, 520.30000000, 513.60000000, 514.00000000, 2894.25900000, 1498452.16630000, 2361, 1303.82100000, 675416.14210000
20210925, 030000, 514.00000000, 519.50000000, 513.20000000, 516.80000000, 3475.50700000, 1795621.04640000, 2671, 1808.18800000, 934160.49650000
20210925, 040000, 516.70000000, 521.50000000, 516.70000000, 517.00000000, 2515.66700000, 1306912.76350000, 2222, 1362.39300000, 707732.46260000
20210925, 050000, 516.90000000, 519.40000000, 514.30000000, 514.40000000, 3427.33400000, 1770896.91390000, 2303, 1541.29600000, 796613.28640000
20210925, 060000, 514.40000000, 520.00000000, 514.40000000, 519.50000000, 2475.23800000, 1281841.84920000, 1932, 1389.46900000, 719638.03820000
20210925, 070000, 519.60000000, 520.20000000, 511.60000000, 512.10000000, 2969.56800000, 1526727.27480000, 2495, 1455.96500000, 748596.67810000
20210925, 080000, 512.30000000, 517.40000000, 501.70000000, 515.20000000, 10410.65700000, 5293263.50080000, 9690, 5746.58700000, 2923416.22390000
20210925, 090000, 515.00000000, 523.30000000, 513.70000000, 519.00000000, 6176.50900000, 3203816.47000000, 7509, 3170.06700000, 1644840.81880000
20210925, 100000, 519.10000000, 522.00000000, 516.50000000, 517.60000000, 2306.96200000, 1198687.54450000, 2506, 1201.72000000, 624503.14700000
20210925, 110000, 517.50000000, 517.90000000, 510.00000000, 512.30000000, 4177.50400000, 2142371.72370000, 3562, 2201.15400000, 1128796.33940000
20210925, 120000, 512.20000000, 514.40000000, 510.00000000, 511.80000000, 4624.46800000, 2367296.95410000, 3083, 2339.79800000, 1198060.83450000
20210925, 130000, 511.60000000, 517.30000000, 508.70000000, 513.90000000, 3743.63900000, 1923092.17220000, 3560, 1876.78400000, 964175.67590000
20210925, 140000, 514.00000000, 514.60000000, 506.50000000, 508.60000000, 4881.51400000, 2488630.77360000, 4738, 2131.04700000, 1086272.59960000
20210925, 150000, 508.50000000, 517.20000000, 506.00000000, 513.50000000, 5879.28300000, 3016138.17500000, 4527, 2801.84600000, 1436462.51090000
20210925, 160000, 513.40000000, 515.00000000, 507.90000000, 512.50000000, 6107.84500000, 3123566.95120000, 4595, 3191.98200000, 1632251.95550000
20210925, 170000, 512.50000000, 514.00000000, 510.00000000, 512.00000000, 3062.37800000, 1568031.79020000, 2269, 1372.88600000, 703101.84210000
20210925, 180000, 512.00000000, 515.90000000, 509.00000000, 511.10000000, 3700.67900000, 1894036.18420000, 2839, 1687.01000000, 863063.33770000
20210925, 190000, 511.10000000, 517.90000000, 509.80000000, 515.90000000, 2845.40200000, 1464293.02880000, 2153, 1294.16600000, 665957.81570000
20210925, 200000, 516.00000000, 516.90000000, 510.00000000, 514.40000000, 3619.46400000, 1860209.44570000, 2449, 2023.00800000, 1039682.44760000
20210925, 210000, 514.40000000, 515.00000000, 507.50000000, 514.10000000, 2411.92900000, 1233368.04860000, 2030, 1182.41800000, 604787.45110000
20210925, 220000, 514.20000000, 519.00000000, 513.80000000, 517.50000000, 3721.92300000, 1924668.73760000, 2546, 1787.16500000, 924113.12480000
20210925, 230000, 517.70000000, 519.00000000, 513.80000000, 516.80000000, 3415.18800000, 1764536.21040000, 2071, 1928.95200000, 996746.92110000
20210926, 000000, 516.90000000, 517.70000000, 506.70000000, 510.50000000, 5714.97800000, 2926936.35440000, 3727, 3012.54000000, 1543048.21820000
20210926, 010000, 510.50000000, 511.80000000, 504.60000000, 506.70000000, 4367.31400000, 2220437.55330000, 3274, 1756.11200000, 892547.82370000
20210926, 020000, 506.70000000, 507.10000000, 500.90000000, 505.20000000, 3834.03100000, 1932094.29230000, 3270, 2002.13200000, 1009015.53820000
20210926, 030000, 505.50000000, 512.70000000, 503.50000000, 509.80000000, 4206.89800000, 2139937.04460000, 3350, 2113.18300000, 1074970.19780000
20210926, 040000, 509.40000000, 509.50000000, 502.60000000, 508.10000000, 3003.89400000, 1518927.76570000, 2667, 1651.29700000, 834944.24560000
20210926, 050000, 508.30000000, 512.20000000, 504.70000000, 506.00000000, 4655.18000000, 2365817.64590000, 4352, 2283.28800000, 1161469.67120000
20210926, 060000, 506.00000000, 508.30000000, 501.80000000, 502.10000000, 5202.54500000, 2629220.83110000, 4087, 2508.45700000, 1267721.54270000
20210926, 070000, 501.90000000, 504.20000000, 480.80000000, 487.70000000, 15636.03800000, 7692059.87510000, 11314, 7257.20900000, 3567883.93650000
20210926, 080000, 487.60000000, 491.00000000, 480.20000000, 487.30000000, 14503.38600000, 7046109.28080000, 9992, 7121.04500000, 3459791.09320000
20210926, 090000, 487.50000000, 519.40000000, 485.60000000, 514.00000000, 18097.92400000, 9106468.25640000, 14980, 9590.99000000, 4828187.60480000
20210926, 100000, 514.10000000, 516.70000000, 506.00000000, 508.10000000, 6734.38900000, 3438449.62880000, 5177, 3437.27800000, 1755481.90800000
20210926, 110000, 508.10000000, 513.80000000, 508.10000000, 510.90000000, 4008.26300000, 2049049.05310000, 3137, 2661.05000000, 1360204.96110000
20210926, 120000, 511.00000000, 516.20000000, 511.00000000, 513.60000000, 4459.00300000, 2290502.93400000, 4345, 2084.98400000, 1071203.66970000
20210926, 130000, 513.80000000, 516.30000000, 512.30000000, 514.10000000, 8118.42600000, 4178596.97310000, 3820, 3759.96000000, 1935027.64270000
20210926, 140000, 514.30000000, 519.90000000, 511.70000000, 516.40000000, 7207.68800000, 3711889.98630000, 4482, 3696.73000000, 1904288.56820000
20210926, 150000, 516.40000000, 518.60000000, 514.70000000, 518.20000000, 4894.96000000, 2527078.71070000, 2505, 2717.50900000, 1403024.07140000
20210926, 160000, 518.20000000, 518.40000000, 511.30000000, 512.70000000, 4160.76000000, 2143503.11370000, 4092, 1695.73600000, 873036.84990000
20210926, 170000, 512.90000000, 515.10000000, 509.20000000, 510.20000000, 2963.38900000, 1515049.28570000, 3322, 982.53900000, 502676.62190000
20210926, 180000, 510.30000000, 512.60000000, 509.40000000, 509.60000000, 2810.20400000, 1434516.87230000, 2563, 1489.42400000, 760528.79100000
20210926, 190000, 509.60000000, 512.80000000, 507.60000000, 510.60000000, 3526.04500000, 1797721.01540000, 3402, 1697.44900000, 865953.26440000
20210926, 200000, 510.70000000, 513.40000000, 510.00000000, 511.60000000, 6070.57600000, 3106472.74320000, 4239, 2345.05600000, 1200299.54270000
20210926, 210000, 511.70000000, 512.20000000, 505.20000000, 507.60000000, 10123.70500000, 5143436.70260000, 6303, 3488.40900000, 1772641.25670000
20210926, 220000, 507.60000000, 512.30000000, 498.80000000, 499.00000000, 6328.07000000, 3211057.46430000, 5782, 3369.15300000, 1711148.98180000
20210926, 230000, 499.00000000, 504.00000000, 495.70000000, 503.20000000, 10987.27300000, 5485496.39170000, 8398, 5440.75800000, 2716710.36190000
20210927, 000000, 503.10000000, 512.20000000, 498.70000000, 511.40000000, 6039.85100000, 3049193.06720000, 4689, 3324.68900000, 1678764.72480000
20210927, 010000, 511.40000000, 515.10000000, 508.30000000, 514.00000000, 14340.44300000, 7338543.67870000, 8329, 5415.59600000, 2772314.07840000
20210927, 020000, 513.90000000, 515.20000000, 510.00000000, 512.80000000, 4051.03500000, 2076960.07040000, 3163, 2184.20300000, 1120026.59940000
20210927, 030000, 512.70000000, 513.40000000, 509.00000000, 510.20000000, 1956.59600000, 1000195.58010000, 1677, 1081.88400000, 553044.61380000
20210927, 040000, 510.50000000, 511.10000000, 508.30000000, 509.60000000, 1840.77700000, 938531.78130000, 1556, 795.36000000, 405514.82140000
20210927, 050000, 509.50000000, 511.80000000, 509.20000000, 511.50000000, 2384.29300000, 1217135.63530000, 1980, 1142.93200000, 583472.35820000
20210927, 060000, 511.50000000, 513.00000000, 505.60000000, 505.80000000, 3097.78800000, 1579984.07370000, 2411, 1358.72400000, 693474.19790000
20210927, 070000, 505.70000000, 508.30000000, 504.00000000, 504.20000000, 3953.26600000, 1998270.32120000, 3117, 1745.26600000, 882221.62070000
20210927, 080000, 504.30000000, 506.50000000, 503.80000000, 505.60000000, 2631.64200000, 1329428.73720000, 2292, 1258.79300000, 635885.63350000
20210927, 090000, 505.70000000, 510.00000000, 500.70000000, 502.00000000, 5691.95500000, 2873573.24560000, 4044, 2980.09800000, 1504531.89020000
20210927, 100000, 501.80000000, 507.20000000, 501.30000000, 506.30000000, 2964.90800000, 1497587.93430000, 2379, 1557.76500000, 786769.53590000
20210927, 110000, 506.30000000, 507.70000000, 503.90000000, 506.00000000, 3025.67000000, 1529049.92710000, 2197, 1459.06000000, 737261.26770000
20210927, 120000, 506.00000000, 507.10000000, 500.60000000, 504.00000000, 4294.65300000, 2161932.02100000, 2999, 2121.17700000, 1067594.71690000
20210927, 130000, 503.80000000, 505.80000000, 498.20000000, 499.90000000, 6400.99900000, 3211843.90520000, 3603, 2269.42200000, 1138424.67330000
20210927, 140000, 499.80000000, 508.40000000, 496.60000000, 497.60000000, 8575.73200000, 4304014.96380000, 6344, 4390.11000000, 2204332.38820000
20210927, 150000, 497.60000000, 500.00000000, 494.20000000, 499.70000000, 4499.02400000, 2235828.07020000, 3516, 2208.47300000, 1097871.53530000
20210927, 160000, 499.80000000, 502.50000000, 494.90000000, 497.80000000, 4423.87000000, 2208984.82640000, 4329, 2163.91000000, 1080652.84410000
20210927, 170000, 497.90000000, 502.50000000, 495.80000000, 498.90000000, 5024.68300000, 2502394.02190000, 3731, 1545.19600000, 770358.65570000
20210927, 180000, 499.00000000, 501.50000000, 495.50000000, 498.40000000, 5562.17900000, 2772774.55770000, 4213, 2691.57100000, 1342179.97270000
20210927, 190000, 498.50000000, 500.90000000, 496.80000000, 498.70000000, 2630.65100000, 1313211.92500000, 2152, 1417.11000000, 707543.06210000
20210927, 200000, 498.60000000, 500.20000000, 493.20000000, 494.30000000, 4839.90000000, 2400596.15600000, 3570, 1814.57700000, 899875.28080000
20210927, 210000, 494.10000000, 500.70000000, 493.30000000, 500.60000000, 1260.61000000, 626872.11460000, 1407, 776.89700000, 386393.74200000
20210927, 220000, 500.70000000, 503.00000000, 497.60000000, 498.80000000, 1661.23800000, 831234.38080000, 1410, 865.26800000, 432992.24460000
20210927, 230000, 498.80000000, 499.50000000, 487.60000000, 488.00000000, 4872.32500000, 2396121.47670000, 4820, 2318.49500000, 1140140.46520000
20210928, 000000, 488.10000000, 492.50000000, 485.60000000, 490.30000000, 5084.60600000, 2484625.26200000, 4296, 2496.39200000, 1219845.97110000
20210928, 010000, 490.20000000, 496.50000000, 485.80000000, 494.80000000, 3732.09800000, 1831224.46130000, 3396, 2057.54600000, 1010280.79990000
20210928, 020000, 494.70000000, 496.20000000, 490.30000000, 491.50000000, 4788.91900000, 2367169.63110000, 3015, 3018.65100000, 1492464.49800000
20210928, 030000, 491.30000000, 494.70000000, 490.60000000, 493.90000000, 2869.02900000, 1413855.83890000, 2132, 1542.40200000, 760015.21050000
20210928, 040000, 494.00000000, 496.40000000, 492.70000000, 493.80000000, 2914.98900000, 1442578.45040000, 2059, 939.02900000, 464832.60760000
20210928, 050000, 493.80000000, 495.90000000, 490.90000000, 491.90000000, 2876.35500000, 1416694.87030000, 2283, 1547.14500000, 762241.85830000
20210928, 060000, 492.10000000, 493.90000000, 486.20000000, 489.00000000, 3962.45800000, 1942202.21010000, 2668, 2240.51800000, 1099297.00210000
20210928, 070000, 489.10000000, 489.90000000, 481.90000000, 483.70000000, 5614.85100000, 2725190.63350000, 3961, 2501.88000000, 1213126.72650000
20210928, 080000, 483.70000000, 489.00000000, 481.20000000, 487.10000000, 6330.09200000, 3068786.46830000, 4457, 2934.09200000, 1422701.83650000
20210928, 090000, 487.20000000, 492.60000000, 484.30000000, 490.30000000, 3821.39300000, 1869875.70150000, 2904, 1800.14200000, 880783.09810000
20210928, 100000, 490.40000000, 490.90000000, 485.80000000, 488.90000000, 2556.30600000, 1248522.34720000, 2161, 1284.49400000, 627237.49370000
20210928, 110000, 488.90000000, 498.60000000, 487.00000000, 498.20000000, 8347.29000000, 4136542.89150000, 5436, 4737.94400000, 2348694.03370000
20210928, 120000, 498.10000000, 499.30000000, 490.00000000, 490.80000000, 5293.15900000, 2622596.40210000, 3296, 2824.53600000, 1399628.17610000
20210928, 130000, 490.50000000, 498.70000000, 489.00000000, 490.60000000, 8950.93300000, 4416481.04390000, 5865, 4546.90700000, 2243520.36630000
20210928, 140000, 490.50000000, 491.30000000, 482.00000000, 485.80000000, 7176.35200000, 3486100.29030000, 5339, 3265.89400000, 1586194.62300000
20210928, 150000, 485.70000000, 486.00000000, 481.50000000, 483.70000000, 4340.03400000, 2098847.01160000, 2692, 2401.94600000, 1162010.46170000
20210928, 160000, 483.60000000, 487.60000000, 479.00000000, 480.70000000, 3830.02200000, 1850139.93630000, 3247, 1677.50100000, 810268.19780000
20210928, 170000, 480.80000000, 482.60000000, 476.80000000, 479.70000000, 4273.19000000, 2049733.73038990, 3536, 1970.34200000, 945350.64820000
20210928, 180000, 479.70000000, 485.80000000, 476.80000000, 484.00000000, 4263.74500000, 2046386.47670000, 3200, 1979.68200000, 950491.49950000
20210928, 190000, 483.80000000, 485.80000000, 479.40000000, 482.60000000, 2295.34500000, 1108597.69140000, 2067, 1173.78200000, 566982.23300000
20210928, 200000, 482.70000000, 488.10000000, 482.60000000, 484.30000000, 3271.15900000, 1589282.10490000, 2561, 1699.14900000, 825448.41910000
20210928, 210000, 484.20000000, 486.60000000, 483.70000000, 485.60000000, 1198.48700000, 581572.70830000, 1147, 660.29200000, 320432.14980000
20210928, 220000, 485.60000000, 485.80000000, 478.90000000, 479.00000000, 1633.91700000, 787682.07260000, 1496, 787.76900000, 379785.40280000
20210928, 230000, 478.90000000, 482.10000000, 472.20000000, 474.20000000, 4840.77980000, 2308758.60072680, 3839, 2172.27044000, 1035498.87904400
20210929, 000000, 474.00000000, 483.10000000, 471.30000000, 479.00000000, 6603.33954000, 3145619.77940570, 5023, 3208.36100000, 1528223.92080000
20210929, 010000, 479.20000000, 484.00000000, 475.40000000, 478.10000000, 4201.58500000, 2016109.79010000, 3264, 2062.27000000, 990154.95570000
20210929, 020000, 478.00000000, 486.60000000, 477.80000000, 483.60000000, 3772.04300000, 1823245.48720000, 3046, 2287.47200000, 1105847.78040000
20210929, 030000, 483.70000000, 487.40000000, 480.90000000, 486.70000000, 1956.32100000, 946561.27590000, 1989, 997.98000000, 482892.98250000
20210929, 040000, 486.80000000, 491.00000000, 486.30000000, 487.30000000, 5009.76600000, 2447153.74480000, 3367, 2168.63900000, 1059420.71560000
20210929, 050000, 487.30000000, 488.70000000, 483.70000000, 486.50000000, 5181.53900000, 2517050.62870000, 3700, 3151.39300000, 1530713.40910000
20210929, 060000, 486.60000000, 489.90000000, 485.00000000, 489.70000000, 2152.30100000, 1048192.06190000, 2063, 1242.08600000, 605075.42680000
20210929, 090000, 489.40000000, 489.90000000, 482.30000000, 483.20000000, 3732.58100000, 1807674.58030000, 2742, 1651.34500000, 799176.14850000
20210929, 100000, 483.00000000, 494.90000000, 482.90000000, 492.40000000, 7655.02000000, 3750835.95130000, 6429, 4601.40900000, 2254974.23320000
20210929, 110000, 492.40000000, 494.00000000, 490.30000000, 492.80000000, 2665.83700000, 1311739.31760000, 2169, 1502.26400000, 739306.49750000
20210929, 120000, 492.80000000, 498.20000000, 488.20000000, 489.70000000, 5051.37100000, 2493018.06110000, 5210, 2385.91900000, 1177304.51610000
20210929, 130000, 489.60000000, 496.30000000, 489.50000000, 493.30000000, 5290.29400000, 2607375.70960000, 3836, 2601.90200000, 1282785.77980000
20210929, 140000, 493.20000000, 495.80000000, 491.00000000, 492.90000000, 2112.92200000, 1042433.51970000, 1701, 856.65800000, 422599.01690000
20210929, 150000, 493.10000000, 493.60000000, 483.60000000, 484.40000000, 3608.07700000, 1764170.55020000, 2920, 1489.28700000, 728146.29020000
20210929, 160000, 484.60000000, 486.90000000, 483.40000000, 485.10000000, 3523.84500000, 1709474.72410000, 2604, 1613.11200000, 782682.14520000
20210929, 170000, 484.90000000, 485.50000000, 479.00000000, 479.60000000, 3286.88500000, 1585363.98290000, 2643, 1190.88400000, 574806.35420000
20210929, 180000, 479.50000000, 482.50000000, 478.40000000, 480.20000000, 3754.91500000, 1803623.25220000, 2559, 1783.68600000, 856925.32270000
20210929, 190000, 479.80000000, 481.10000000, 475.80000000, 476.60000000, 2859.55400000, 1369366.95740000, 2013, 1133.53700000, 542515.17180000
20210929, 200000, 476.70000000, 477.20000000, 471.50000000, 474.80000000, 3939.32900000, 1865741.96580000, 3527, 1769.43700000, 837840.72170000
20210929, 210000, 474.80000000, 477.10000000, 473.00000000, 476.70000000, 1319.67800000, 627094.02880000, 1372, 641.10700000, 304670.10100000
20210929, 220000, 476.60000000, 481.20000000, 474.90000000, 480.30000000, 2049.00500000, 979201.51270000, 1833, 1036.02400000, 495247.64160000
20210929, 230000, 480.10000000, 485.70000000, 479.40000000, 484.90000000, 2173.14600000, 1049721.98460000, 1790, 1007.45000000, 486652.26110000
20210930, 000000, 484.90000000, 491.90000000, 481.90000000, 491.80000000, 3863.85700000, 1879617.14960000, 3469, 2020.18900000, 983224.46180000
20210930, 010000, 491.60000000, 498.00000000, 490.30000000, 495.50000000, 4271.03600000, 2116170.81710000, 4649, 2396.27800000, 1187365.39560000
20210930, 020000, 495.40000000, 496.40000000, 492.80000000, 496.10000000, 3436.18600000, 1701140.74930000, 2886, 2209.68300000, 1093959.10490000
20210930, 030000, 496.10000000, 499.90000000, 494.20000000, 499.40000000, 5589.40800000, 2775183.09090000, 2832, 3949.02600000, 1960507.30070000
20210930, 040000, 499.30000000, 506.10000000, 499.20000000, 501.50000000, 5803.12900000, 2920248.84180000, 6239, 3284.26100000, 1652567.17300000
20210930, 050000, 501.60000000, 502.90000000, 499.00000000, 499.80000000, 1597.88900000, 800520.20670000, 1903, 821.90200000, 411953.74770000
20210930, 060000, 499.90000000, 501.70000000, 498.80000000, 499.00000000, 1593.46300000, 797243.56210000, 1271, 804.78400000, 402547.33340000
20210930, 070000, 499.10000000, 500.30000000, 496.00000000, 498.10000000, 3953.78400000, 1969635.80650000, 2821, 2064.58000000, 1028568.25690000
20210930, 080000, 498.00000000, 500.80000000, 491.40000000, 493.80000000, 4410.11000000, 2184030.08730000, 3284, 1644.03700000, 814281.19110000
20210930, 090000, 493.60000000, 497.10000000, 492.80000000, 495.90000000, 1977.64600000, 978618.46380000, 1661, 1013.88500000, 501724.72960000
20210930, 100000, 495.90000000, 499.30000000, 491.20000000, 492.30000000, 2415.29600000, 1197242.70790000, 2509, 1181.37600000, 585890.67070000
20210930, 110000, 492.40000000, 495.60000000, 491.70000000, 495.10000000, 1692.47400000, 836383.84230000, 1617, 838.03400000, 414033.29070000
20210930, 120000, 495.10000000, 503.10000000, 494.80000000, 499.40000000, 3008.73000000, 1500523.80550000, 2658, 1700.19000000, 847836.53700000
20210930, 130000, 499.40000000, 501.60000000, 495.30000000, 495.50000000, 2540.13400000, 1265779.73590000, 2392, 1057.54900000, 527262.30190000
20210930, 140000, 495.40000000, 495.90000000, 492.50000000, 495.20000000, 2649.90900000, 1310037.69730000, 2207, 1172.08500000, 579626.75070000
20210930, 150000, 495.30000000, 498.90000000, 493.80000000, 497.30000000, 3733.96400000, 1854478.66320000, 2275, 1863.98600000, 926389.11810000
20210930, 160000, 497.50000000, 498.10000000, 492.60000000, 494.90000000, 2407.96700000, 1193062.28410000, 1828, 1088.81000000, 539637.01950000
20210930, 170000, 494.80000000, 499.70000000, 494.80000000, 498.20000000, 2471.67300000, 1230124.05020000, 1805, 1302.22000000, 648004.09910000
20210930, 180000, 498.20000000, 503.20000000, 497.60000000, 502.90000000, 3960.97800000, 1982675.22540000, 2871, 1818.22800000, 910662.72010000
20210930, 190000, 503.00000000, 503.60000000, 497.40000000, 497.50000000, 2587.96700000, 1295302.89710000, 2383, 1166.11000000, 584108.87540000
20210930, 200000, 497.50000000, 499.30000000, 494.40000000, 496.70000000, 2384.54600000, 1184888.95070000, 2097, 1211.59300000, 601895.86940000
20210930, 210000, 496.60000000, 501.40000000, 496.40000000, 501.20000000, 1097.75400000, 547554.48120000, 1418, 570.68900000, 284669.48130000
20210930, 220000, 501.20000000, 502.70000000, 499.00000000, 500.00000000, 4419.57700000, 2212947.23540000, 2453, 1106.02300000, 553572.27090000
20210930, 230000, 500.20000000, 503.00000000, 498.20000000, 502.60000000, 1435.35700000, 718166.62750000, 1322, 781.03000000, 390596.18230000
20211001, 000000, 502.80000000, 505.90000000, 500.50000000, 502.60000000, 3119.14000000, 1571103.83420000, 2916, 1572.11400000, 791986.35490000
20211001, 010000, 502.50000000, 506.40000000, 500.60000000, 505.90000000, 2886.38200000, 1452442.84100000, 2408, 1504.05900000, 757367.65210000
20211001, 020000, 506.00000000, 507.80000000, 500.60000000, 501.50000000, 2096.65500000, 1058671.96390000, 2100, 1169.07900000, 591081.69040000
20211001, 030000, 501.50000000, 503.90000000, 500.30000000, 503.20000000, 1340.16400000, 673325.50230000, 1259, 735.59100000, 369564.20890000
20211001, 040000, 503.40000000, 504.60000000, 501.80000000, 503.90000000, 2089.36500000, 1051659.93880000, 1857, 1191.25000000, 599631.67820000
20211001, 050000, 503.90000000, 506.80000000, 502.60000000, 506.00000000, 2526.36100000, 1276934.37280000, 2399, 1343.51900000, 679196.24850000
20211001, 060000, 506.10000000, 506.40000000, 502.20000000, 505.20000000, 3798.00400000, 1913642.14840000, 2058, 2168.69100000, 1092673.06350000
20211001, 070000, 505.30000000, 514.30000000, 503.30000000, 514.10000000, 6213.93300000, 3171107.36910000, 6384, 3437.78900000, 1753315.86860000
20211001, 080000, 513.90000000, 517.60000000, 511.10000000, 514.40000000, 6509.56500000, 3349295.83340000, 6406, 3079.24700000, 1584562.71000000
20211001, 090000, 514.40000000, 516.10000000, 513.30000000, 513.70000000, 2715.66900000, 1398102.01720000, 2410, 1489.21100000, 766767.49720000
20211001, 100000, 513.80000000, 534.70000000, 513.20000000, 531.80000000, 19557.75200000, 10294003.02560000, 21313, 10009.57400000, 5265716.71620000
20211001, 110000, 531.90000000, 537.20000000, 531.00000000, 534.70000000, 7223.43800000, 3856922.67930000, 6020, 3885.47000000, 2074337.06840000
20211001, 120000, 534.90000000, 537.80000000, 531.70000000, 533.00000000, 5131.26300000, 2744656.58160000, 4788, 2379.44700000, 1272486.92800000
20211001, 130000, 533.00000000, 536.80000000, 532.10000000, 532.30000000, 3539.39500000, 1890535.38730000, 2844, 1629.20300000, 870228.86010000
20211001, 140000, 532.40000000, 535.20000000, 529.20000000, 533.00000000, 4409.03200000, 2346946.56980000, 3173, 2139.81500000, 1139353.42870000
20211001, 150000, 533.00000000, 537.00000000, 533.00000000, 536.90000000, 3400.20400000, 1820246.03800000, 2630, 1669.35100000, 893791.59630000
20211001, 160000, 537.00000000, 542.00000000, 536.70000000, 539.70000000, 5546.79400000, 2987957.98540000, 6645, 2984.71100000, 1607843.20380000
20211001, 170000, 539.80000000, 540.20000000, 537.10000000, 539.90000000, 2380.89600000, 1282396.09210000, 2387, 1218.88900000, 656659.15140000
20211001, 180000, 539.90000000, 541.00000000, 536.30000000, 540.90000000, 3074.13400000, 1657324.87860000, 2280, 1485.69600000, 801120.10810000
20211001, 190000, 540.90000000, 544.00000000, 539.10000000, 540.80000000, 3774.86200000, 2042474.94480000, 3599, 1997.73700000, 1080698.41990000
20211001, 200000, 540.90000000, 542.10000000, 537.80000000, 540.00000000, 2662.04600000, 1436676.76170000, 2260, 1333.64300000, 719734.96670000
20211001, 210000, 540.10000000, 544.10000000, 539.40000000, 542.30000000, 2915.25600000, 1579682.56890000, 2317, 1652.70100000, 895513.52680000
20211001, 220000, 542.20000000, 544.70000000, 537.10000000, 539.10000000, 2667.82400000, 1443731.89740000, 2586, 1313.29300000, 710428.44870000
20211001, 230000, 539.10000000, 543.70000000, 538.30000000, 543.70000000, 2459.07000000, 1329421.95620000, 1986, 1240.76900000, 670702.39500000
20211002, 000000, 543.70000000, 547.60000000, 537.90000000, 544.50000000, 5383.41100000, 2921516.04410000, 5633, 2055.41500000, 1115694.37430000
20211002, 010000, 544.10000000, 548.70000000, 543.20000000, 543.90000000, 2157.34100000, 1178383.66660000, 3453, 1087.79400000, 593937.45720000
20211002, 020000, 543.90000000, 545.20000000, 541.60000000, 542.10000000, 1925.72100000, 1045733.42320000, 1820, 1163.88000000, 631999.29720000
20211002, 030000, 542.00000000, 543.00000000, 537.60000000, 538.50000000, 2866.16600000, 1548680.53820000, 2292, 1471.53800000, 795190.35610000
20211002, 040000, 538.50000000, 540.40000000, 537.50000000, 539.10000000, 1755.32700000, 945883.50870000, 1887, 989.23900000, 533189.87590000
20211002, 050000, 539.10000000, 541.80000000, 538.00000000, 540.30000000, 2335.91800000, 1262794.64210000, 1715, 1356.77900000, 733597.07040000
20211002, 060000, 540.20000000, 544.00000000, 539.30000000, 543.30000000, 2008.20000000, 1088488.78520000, 1702, 909.21600000, 492513.34930000
20211002, 070000, 543.10000000, 543.60000000, 541.40000000, 542.20000000, 2038.45000000, 1105797.02620000, 1678, 810.81800000, 439865.66930000
20211002, 080000, 542.10000000, 542.10000000, 538.00000000, 540.10000000, 3659.85600000, 1976570.73020000, 2234, 1049.18000000, 566381.93000000
20211002, 090000, 540.30000000, 542.50000000, 539.60000000, 540.40000000, 1400.68600000, 757961.38580000, 1402, 793.71000000, 429552.32120000
20211002, 100000, 540.30000000, 540.50000000, 538.00000000, 539.00000000, 1606.45900000, 866220.19370000, 1392, 630.01400000, 339702.33030000
20211002, 110000, 539.30000000, 541.30000000, 536.40000000, 540.70000000, 3000.59400000, 1615853.58750000, 2502, 1147.38700000, 618083.08940000
20211002, 120000, 540.70000000, 544.30000000, 540.40000000, 543.20000000, 2089.37800000, 1133249.04980000, 2468, 1007.03600000, 546078.19740000
20211002, 130000, 543.20000000, 549.70000000, 543.00000000, 546.40000000, 5386.53700000, 2938980.33620000, 5004, 2882.52600000, 1573350.01080000
20211002, 140000, 546.30000000, 553.40000000, 546.10000000, 553.20000000, 5025.44400000, 2762802.48130000, 4815, 2771.68600000, 1524232.05170000
20211002, 150000, 553.20000000, 554.30000000, 550.40000000, 552.30000000, 3788.11400000, 2091907.05260000, 5922, 2236.99200000, 1235425.90410000
20211002, 160000, 552.30000000, 554.80000000, 549.90000000, 554.40000000, 4601.63700000, 2544314.26530000, 3970, 2518.12500000, 1392569.13310000
20211002, 170000, 554.50000000, 556.90000000, 553.40000000, 555.70000000, 2751.84400000, 1527435.91210000, 3205, 1475.50000000, 819085.85480000
20211002, 180000, 555.60000000, 559.90000000, 554.40000000, 559.40000000, 2167.93400000, 1207608.86030000, 2981, 1148.54400000, 640190.86850000
20211002, 190000, 559.40000000, 559.90000000, 557.70000000, 559.80000000, 2147.87600000, 1200247.61130000, 2625, 1156.02900000, 646032.99150000
20211002, 200000, 559.80000000, 559.90000000, 555.50000000, 557.00000000, 2183.25800000, 1218080.54590000, 2385, 1267.39700000, 707112.65190000
20211002, 210000, 557.10000000, 559.10000000, 556.10000000, 557.60000000, 1796.12600000, 1001347.83310000, 1539, 754.17400000, 420666.10660000
20211002, 220000, 557.60000000, 559.50000000, 556.90000000, 557.10000000, 1290.84000000, 720558.65930000, 1249, 558.12000000, 311595.22120000
20211002, 230000, 557.10000000, 559.00000000, 548.40000000, 552.10000000, 3993.26800000, 2203635.92110000, 4561, 1908.14800000, 1052508.58210000
20211003, 000000, 552.00000000, 556.10000000, 544.50000000, 546.20000000, 4775.85600000, 2629565.23340000, 4808, 1948.23200000, 1072861.78600000
20211003, 010000, 546.20000000, 551.60000000, 545.60000000, 550.60000000, 2759.61700000, 1514356.64230000, 2360, 1431.58800000, 785590.78690000
20211003, 020000, 550.50000000, 554.60000000, 550.00000000, 552.10000000, 1731.82800000, 957672.67500000, 1750, 752.83800000, 416340.30160000
20211003, 030000, 552.10000000, 554.80000000, 550.80000000, 554.80000000, 1969.16700000, 1086999.73150000, 1421, 816.38100000, 450778.09540000
20211003, 040000, 554.70000000, 554.90000000, 551.60000000, 552.30000000, 1815.91700000, 1004538.36930000, 1433, 983.82800000, 544280.29550000
20211003, 050000, 552.20000000, 554.90000000, 551.80000000, 554.10000000, 1342.91000000, 743381.01290000, 1213, 799.48300000, 442582.18120000
20211003, 060000, 554.00000000, 554.20000000, 552.00000000, 552.90000000, 1172.50000000, 648475.48000000, 1211, 596.82000000, 330116.71520000
20211003, 070000, 552.80000000, 553.10000000, 550.20000000, 550.40000000, 1121.30200000, 618163.95760000, 1241, 571.46500000, 314987.36270000
20211003, 080000, 550.40000000, 553.00000000, 549.90000000, 550.80000000, 1141.27800000, 629392.01330000, 1160, 660.86600000, 364417.89220000
20211003, 090000, 550.60000000, 551.50000000, 546.50000000, 550.30000000, 2404.40100000, 1319725.79320000, 2267, 1354.98600000, 743762.59860000
20211003, 100000, 550.10000000, 554.70000000, 548.30000000, 552.70000000, 2072.89000000, 1144128.86170000, 2016, 1070.30600000, 590854.28060000
20211003, 110000, 552.70000000, 574.60000000, 551.90000000, 569.10000000, 14217.30100000, 8064991.14910000, 20249, 7786.39900000, 4415815.51550000
20211003, 120000, 569.10000000, 571.40000000, 565.00000000, 569.80000000, 3662.19800000, 2079756.54640000, 3242, 1849.75700000, 1050826.18110000
20211003, 130000, 569.80000000, 574.50000000, 567.70000000, 574.10000000, 3668.72600000, 2097073.83330000, 3608, 2016.40600000, 1152714.45370000
20211003, 140000, 574.10000000, 575.90000000, 567.70000000, 568.90000000, 4744.91900000, 2711248.29440000, 3981, 2452.07400000, 1401611.49880000
20211003, 150000, 569.00000000, 571.20000000, 562.80000000, 566.30000000, 3374.34600000, 1913772.39430000, 3625, 1691.97400000, 960068.89700000
20211003, 160000, 566.30000000, 569.30000000, 564.10000000, 568.10000000, 2709.76300000, 1537726.59650000, 2686, 1397.03500000, 792783.99260000
20211003, 170000, 568.30000000, 577.90000000, 564.50000000, 577.20000000, 4716.09700000, 2698314.26560000, 6100, 2627.44000000, 1502436.73720000
20211003, 180000, 577.30000000, 579.10000000, 572.10000000, 574.20000000, 4419.43900000, 2544721.69810000, 5198, 2090.36700000, 1204106.78630000
20211003, 190000, 574.20000000, 575.40000000, 573.00000000, 573.80000000, 1608.53400000, 924223.70130000, 1647, 787.99300000, 452807.23530000
20211003, 200000, 573.80000000, 575.00000000, 569.60000000, 569.90000000, 1766.29100000, 1009891.31330000, 1921, 1022.28800000, 584509.38810000
20211003, 210000, 570.00000000, 570.40000000, 564.80000000, 567.40000000, 3454.70800000, 1959898.98410000, 3803, 1592.11800000, 903249.47350000
20211003, 220000, 567.40000000, 572.00000000, 566.90000000, 571.00000000, 1890.97700000, 1077969.86180000, 2029, 968.15000000, 551783.23650000
20211003, 230000, 571.10000000, 572.80000000, 569.30000000, 571.00000000, 1277.88500000, 729493.20930000, 1511, 606.18500000, 346093.79900000
20211004, 000000, 571.10000000, 571.20000000, 560.60000000, 561.20000000, 4457.21800000, 2525937.26270000, 4517, 2386.12200000, 1353780.90200000
20211004, 010000, 561.00000000, 562.60000000, 557.00000000, 559.50000000, 3773.10700000, 2112909.08320000, 3761, 1532.43200000, 858440.63420000
20211004, 020000, 559.50000000, 559.50000000, 554.30000000, 555.10000000, 2941.29700000, 1638079.32230000, 2860, 1339.94400000, 746356.16100000
20211004, 030000, 555.00000000, 555.10000000, 548.80000000, 549.00000000, 4098.82400000, 2262114.18730000, 4336, 1829.08600000, 1009846.53270000
20211004, 040000, 549.00000000, 553.00000000, 545.80000000, 551.70000000, 2866.38500000, 1575075.32770000, 3340, 1438.47800000, 790819.85680000
20211004, 050000, 551.70000000, 553.60000000, 551.50000000, 551.60000000, 1163.91400000, 643214.19460000, 1349, 673.21400000, 372089.85170000
20211004, 060000, 551.60000000, 551.90000000, 547.80000000, 549.80000000, 2301.33900000, 1264994.58440000, 2085, 1146.24000000, 630040.88850000
20211004, 070000, 549.70000000, 556.50000000, 547.00000000, 556.20000000, 3343.16000000, 1842289.97900000, 3462, 1750.54000000, 965638.43270000
20211004, 080000, 556.20000000, 556.30000000, 549.00000000, 552.10000000, 3945.36600000, 2181371.37250000, 3204, 1916.65500000, 1059652.61920000
20211004, 090000, 552.20000000, 554.50000000, 549.70000000, 553.80000000, 1503.18300000, 830394.04670000, 1747, 571.49200000, 315765.52410000
20211004, 100000, 553.70000000, 554.30000000, 548.00000000, 550.80000000, 1823.82800000, 1003894.57290000, 2020, 782.00600000, 430408.03530000
20211004, 110000, 550.70000000, 551.20000000, 543.30000000, 545.80000000, 3031.58800000, 1655345.54790000, 3190, 1307.41700000, 713906.54970000
20211004, 120000, 545.90000000, 550.60000000, 543.30000000, 549.60000000, 2765.19700000, 1515117.13550000, 2531, 1573.35800000, 862061.88530000
20211004, 130000, 549.70000000, 558.90000000, 549.40000000, 555.40000000, 7456.42700000, 4127533.56580000, 4819, 4025.37400000, 2227764.57790000
20211004, 140000, 555.40000000, 559.40000000, 535.70000000, 539.60000000, 8788.06200000, 4816332.61540000, 8551, 3554.92400000, 1950796.73980000
20211004, 150000, 539.50000000, 541.50000000, 530.20000000, 541.10000000, 9663.07200000, 5185394.36220000, 7645, 5068.51900000, 2719374.24510000
20211004, 160000, 540.90000000, 550.00000000, 539.40000000, 545.80000000, 8253.08900000, 4501383.76200000, 6320, 4378.93600000, 2388285.29660000
20211004, 170000, 546.00000000, 552.90000000, 542.10000000, 550.40000000, 4848.47700000, 2654336.51730000, 4853, 2617.71600000, 1433266.93700000
20211004, 180000, 550.50000000, 554.70000000, 548.00000000, 552.60000000, 4316.73100000, 2382229.74260000, 3490, 2301.53100000, 1270945.78940000
20211004, 190000, 552.70000000, 553.80000000, 549.50000000, 551.10000000, 1817.08600000, 1001286.51070000, 1971, 771.35300000, 425031.81470000
20211004, 200000, 551.30000000, 551.70000000, 547.10000000, 547.20000000, 2937.67600000, 1615067.22600000, 2266, 1625.89300000, 894384.34060000
20211004, 210000, 547.40000000, 549.80000000, 546.60000000, 548.30000000, 2116.64800000, 1160194.76320000, 1708, 985.74100000, 540379.07160000
20211004, 220000, 548.30000000, 549.40000000, 545.10000000, 545.60000000, 2220.58100000, 1214787.22110000, 2033, 921.72600000, 504284.94700000
20211004, 230000, 545.50000000, 558.20000000, 545.30000000, 550.70000000, 13931.79100000, 7694318.14240000, 12646, 7287.49200000, 4027290.70640000
20211005, 000000, 550.80000000, 557.30000000, 548.80000000, 554.80000000, 4847.63700000, 2681408.87300000, 4368, 2690.92700000, 1488268.37420000
20211005, 010000, 554.90000000, 557.90000000, 552.50000000, 553.40000000, 3244.87200000, 1802490.88560000, 2393, 1417.91400000, 787975.47410000
20211005, 020000, 553.30000000, 554.50000000, 551.50000000, 554.20000000, 1843.85000000, 1019477.49470000, 1699, 782.06900000, 432432.39770000
20211005, 030000, 554.30000000, 556.30000000, 552.20000000, 555.00000000, 1428.81400000, 791944.35490000, 1517, 644.26700000, 357065.98830000
20211005, 040000, 555.00000000, 555.20000000, 551.60000000, 552.40000000, 2488.11500000, 1377598.70360000, 1845, 1244.23000000, 688977.47450000
20211005, 050000, 552.40000000, 564.80000000, 551.80000000, 564.10000000, 6643.10400000, 3723959.64580000, 6601, 3604.32300000, 2020946.58410000
20211005, 060000, 563.80000000, 565.40000000, 561.60000000, 562.40000000, 2680.67500000, 1511419.75180000, 2714, 1297.14600000, 731523.99030000
20211005, 070000, 562.40000000, 563.80000000, 560.70000000, 562.50000000, 1914.34600000, 1076736.66430000, 1816, 1021.35800000, 574460.52600000
20211005, 080000, 562.30000000, 564.50000000, 561.30000000, 564.00000000, 2545.01800000, 1431642.45350000, 3013, 1330.53200000, 748544.03370000
20211005, 090000, 563.90000000, 566.80000000, 558.60000000, 566.20000000, 4126.53000000, 2321080.90220000, 4144, 2122.12100000, 1193745.58080000
20211005, 100000, 566.20000000, 569.60000000, 563.10000000, 565.30000000, 4117.80700000, 2334415.93790000, 5305, 1978.99900000, 1121809.72140000
20211005, 110000, 565.30000000, 567.60000000, 563.50000000, 564.60000000, 2009.41400000, 1137100.22190000, 2240, 822.45600000, 465574.33430000
20211005, 120000, 564.80000000, 565.00000000, 561.40000000, 562.80000000, 2277.07500000, 1282167.32700000, 2930, 1270.12600000, 715272.59860000
20211005, 130000, 562.80000000, 567.80000000, 561.60000000, 567.30000000, 1864.35700000, 1053028.03090000, 2402, 1103.15800000, 623173.52430000
20211005, 140000, 567.40000000, 568.50000000, 560.90000000, 563.10000000, 4028.14900000, 2273069.95350000, 3878, 2421.21400000, 1366303.32950000
20211005, 150000, 563.20000000, 577.70000000, 562.40000000, 569.50000000, 7526.99700000, 4305708.19100000, 11711, 3754.69200000, 2147082.28760000
20211005, 160000, 569.40000000, 576.30000000, 567.90000000, 575.90000000, 5119.98700000, 2931934.97700000, 4380, 2806.01400000, 1607090.71280000
20211005, 170000, 575.80000000, 576.70000000, 572.80000000, 575.10000000, 2057.23200000, 1182448.66940000, 2059, 916.91900000, 527105.27690000
20211005, 180000, 575.10000000, 588.00000000, 574.90000000, 586.50000000, 12460.83500000, 7265805.45460000, 17228, 7250.54500000, 4226435.11810000
20211005, 190000, 586.20000000, 589.10000000, 584.60000000, 588.90000000, 4949.19100000, 2903921.81580000, 5057, 2937.43700000, 1723702.74450000
20211005, 200000, 589.00000000, 595.00000000, 587.60000000, 592.50000000, 7621.57000000, 4502479.24440000, 10868, 3660.80500000, 2162992.71630000
20211005, 210000, 592.50000000, 598.00000000, 587.80000000, 595.70000000, 5829.26000000, 3458248.96180000, 8380, 2998.42100000, 1779809.33470000
20211005, 220000, 595.60000000, 600.30000000, 594.40000000, 599.40000000, 5441.88800000, 3251488.69790000, 6697, 2689.47900000, 1608003.23560000
20211005, 230000, 599.40000000, 600.00000000, 593.00000000, 594.50000000, 3961.17800000, 2360040.20170000, 4316, 1838.93600000, 1095647.52150000
20211006, 000000, 594.70000000, 604.50000000, 594.60000000, 598.40000000, 6317.20900000, 3782374.35680000, 10313, 3541.58500000, 2120156.98670000
20211006, 010000, 598.30000000, 598.50000000, 590.90000000, 593.50000000, 3744.72200000, 2223539.51290000, 4341, 1738.16800000, 1032388.37520000
20211006, 020000, 593.20000000, 593.20000000, 588.80000000, 591.90000000, 3612.61100000, 2136502.27430000, 4249, 2361.51400000, 1397037.20690000
20211006, 030000, 592.00000000, 593.20000000, 588.10000000, 591.50000000, 2415.63200000, 1427480.34290000, 2909, 1362.70900000, 805320.80870000
20211006, 040000, 591.50000000, 592.50000000, 584.90000000, 589.00000000, 4934.04900000, 2898821.94790000, 5363, 2311.03500000, 1357748.75470000
20211006, 050000, 589.00000000, 594.30000000, 586.60000000, 593.60000000, 3687.77100000, 2177869.81950000, 4130, 2060.45800000, 1216942.37230000
20211006, 060000, 593.40000000, 596.50000000, 591.40000000, 591.80000000, 3349.41600000, 1990034.07950000, 3057, 1522.40900000, 904694.08610000
20211006, 070000, 591.70000000, 592.00000000, 583.20000000, 584.70000000, 4212.09500000, 2474730.45330000, 4154, 2040.09700000, 1197928.66500000
20211006, 080000, 584.70000000, 586.90000000, 563.20000000, 567.00000000, 11249.32700000, 6451678.46630000, 13571, 4950.58300000, 2837318.58450000
20211006, 090000, 566.70000000, 568.90000000, 562.10000000, 564.50000000, 6678.17100000, 3770746.88760000, 6764, 3210.98800000, 1813289.40380000
20211006, 100000, 564.50000000, 572.00000000, 563.00000000, 566.70000000, 5223.78800000, 2967487.38990000, 5145, 2249.84600000, 1278008.97200000
20211006, 110000, 566.70000000, 572.80000000, 564.60000000, 567.40000000, 4058.46300000, 2313090.77570000, 3700, 2376.87400000, 1354710.48680000
20211006, 120000, 567.40000000, 597.60000000, 566.60000000, 597.40000000, 11299.35800000, 6578423.26960000, 12609, 6050.45400000, 3525211.45790000
20211006, 130000, 597.50000000, 622.60000000, 593.20000000, 621.30000000, 49619.09400000, 30428348.17300000, 66219, 24848.51100000, 15234473.48840000
20211006, 140000, 621.20000000, 626.50000000, 613.40000000, 621.30000000, 20711.00900000, 12812132.99200000, 22621, 11769.18300000, 7281504.08340000
20211006, 150000, 621.80000000, 624.60000000, 615.80000000, 619.70000000, 12170.04000000, 7549797.56720000, 9286, 5295.55700000, 3286050.41170000
20211006, 160000, 619.70000000, 621.00000000, 613.00000000, 617.30000000, 7794.29800000, 4813097.77550000, 7212, 3920.57200000, 2421810.33990000
20211006, 170000, 617.10000000, 618.50000000, 611.90000000, 612.70000000, 5145.50600000, 3167155.92230000, 3972, 2356.50600000, 1449764.35640000
20211006, 180000, 612.70000000, 615.90000000, 609.50000000, 610.60000000, 4822.67000000, 2955545.35430000, 4292, 2590.90300000, 1588283.35500000
20211006, 190000, 610.70000000, 625.40000000, 609.30000000, 619.80000000, 9905.47300000, 6135918.65940000, 8196, 5913.11800000, 3665970.36470000
20211006, 200000, 620.00000000, 622.90000000, 616.80000000, 617.60000000, 4515.20600000, 2799739.72800000, 3806, 2290.16400000, 1420243.95470000
20211006, 210000, 617.90000000, 618.80000000, 614.20000000, 617.70000000, 2734.00800000, 1685480.00430000, 2584, 1378.75600000, 849968.19600000
20211006, 220000, 617.60000000, 619.40000000, 614.40000000, 615.20000000, 2650.70700000, 1636269.61960000, 2488, 1175.88100000, 725844.68950000
20211006, 230000, 615.30000000, 620.30000000, 613.90000000, 617.10000000, 3960.69100000, 2446687.62940000, 3499, 1842.24400000, 1138130.29880000
20211007, 000000, 617.20000000, 618.60000000, 602.60000000, 605.80000000, 10372.53400000, 6309973.10610000, 9750, 5260.32900000, 3198944.83460000
20211007, 010000, 605.80000000, 608.20000000, 597.60000000, 604.10000000, 6170.62900000, 3716277.66350000, 6810, 2973.52900000, 1791551.50890000
20211007, 020000, 604.00000000, 608.60000000, 602.70000000, 604.70000000, 2808.92500000, 1701750.79690000, 3401, 1465.56000000, 888041.64260000
20211007, 030000, 604.70000000, 606.60000000, 599.60000000, 601.90000000, 5008.90700000, 3020151.32070000, 3958, 2285.35000000, 1378488.87130000
20211007, 040000, 601.80000000, 608.90000000, 601.30000000, 606.70000000, 3295.41400000, 1996206.87770000, 3061, 1651.55700000, 1000667.17960000
20211007, 050000, 606.60000000, 609.20000000, 600.40000000, 607.80000000, 4030.87000000, 2434127.16910000, 4334, 1992.73000000, 1203436.06920000
20211007, 060000, 607.80000000, 612.20000000, 603.80000000, 605.90000000, 5400.86000000, 3285690.14220000, 5634, 2799.24400000, 1702523.52900000
20211007, 070000, 605.90000000, 625.40000000, 603.80000000, 624.10000000, 12722.58800000, 7872683.60790000, 16082, 6596.04000000, 4081770.16630000
20211007, 080000, 623.90000000, 624.20000000, 615.10000000, 621.10000000, 10426.42600000, 6466203.79620000, 8472, 4790.21500000, 2970629.74880000
20211007, 090000, 620.90000000, 636.70000000, 619.10000000, 630.40000000, 18665.19700000, 11711573.21450000, 30313, 10000.51000000, 6276526.17080000
20211007, 100000, 630.30000000, 632.10000000, 618.90000000, 620.40000000, 8120.88700000, 5078570.58580000, 7124, 3714.96900000, 2324014.00050000
20211007, 110000, 620.50000000, 625.50000000, 620.10000000, 625.30000000, 4648.54600000, 2892661.52640000, 3785, 2129.23500000, 1324828.55820000
20211007, 120000, 625.20000000, 625.80000000, 613.90000000, 618.70000000, 6238.61400000, 3869248.64290000, 6477, 2596.00500000, 1609021.60330000
20211007, 130000, 618.90000000, 626.10000000, 615.80000000, 625.70000000, 3901.68600000, 2425460.39180000, 4122, 2146.62200000, 1333900.09250000
20211007, 140000, 625.60000000, 625.90000000, 606.30000000, 614.10000000, 8784.60900000, 5397370.68210000, 10301, 4229.39600000, 2596733.30600000
20211007, 150000, 614.20000000, 626.40000000, 612.70000000, 623.50000000, 8510.16900000, 5283501.20760000, 8251, 3639.20900000, 2257418.61220000
20211007, 160000, 623.50000000, 627.70000000, 612.80000000, 620.40000000, 9069.52900000, 5615913.86710000, 10498, 4350.99700000, 2694653.25700000
20211007, 170000, 620.60000000, 622.30000000, 606.60000000, 612.60000000, 12426.10400000, 7617210.86850000, 10014, 5782.67300000, 3545103.77900000
20211007, 180000, 612.50000000, 614.40000000, 608.80000000, 612.80000000, 5153.70600000, 3151504.94400000, 5322, 2450.93300000, 1499060.70460000
20211007, 190000, 612.80000000, 614.90000000, 612.20000000, 613.10000000, 2656.01900000, 1630297.75830000, 3273, 1516.29500000, 930802.58440000
20211007, 200000, 613.10000000, 616.80000000, 611.40000000, 614.30000000, 2641.92200000, 1623274.08530000, 2292, 1549.32600000, 951619.23910000
20211007, 210000, 614.30000000, 617.50000000, 612.50000000, 612.80000000, 2090.62800000, 1286303.67110000, 2368, 842.54500000, 518506.77020000
20211007, 220000, 613.00000000, 613.70000000, 605.70000000, 608.20000000, 3839.59500000, 2338437.25470000, 3959, 2027.90000000, 1235257.43400000
20211007, 230000, 607.90000000, 613.00000000, 606.40000000, 611.30000000, 2714.94600000, 1654499.43920000, 2672, 1479.03500000, 901367.24490000
20211008, 000000, 611.50000000, 613.10000000, 609.00000000, 611.70000000, 2704.67400000, 1653291.98930000, 2477, 1131.26400000, 691790.93390000
20211008, 010000, 611.60000000, 615.00000000, 606.40000000, 609.10000000, 4406.47400000, 2693599.89330000, 3285, 2087.04000000, 1275832.82470000
20211008, 020000, 609.10000000, 609.20000000, 595.20000000, 595.50000000, 11802.56500000, 7076961.05900000, 12970, 5227.38400000, 3133760.91910000
20211008, 030000, 595.40000000, 597.30000000, 587.50000000, 595.70000000, 9149.90300000, 5419586.64170000, 8066, 4628.08200000, 2742449.27830000
20211008, 040000, 595.60000000, 599.00000000, 594.10000000, 597.20000000, 2608.19100000, 1556653.05840000, 2850, 1372.46000000, 819290.33790000
20211008, 050000, 597.10000000, 600.90000000, 593.90000000, 600.00000000, 2818.09500000, 1684453.93880000, 2674, 1445.95100000, 864145.04020000
20211008, 060000, 600.10000000, 602.40000000, 598.10000000, 601.70000000, 1641.50100000, 985243.44860000, 2188, 861.47500000, 517015.92040000
20211008, 070000, 601.80000000, 607.60000000, 600.10000000, 605.50000000, 6349.57600000, 3842268.55630000, 6092, 3168.53400000, 1917120.27340000
20211008, 080000, 605.50000000, 617.80000000, 604.80000000, 616.20000000, 9490.46900000, 5804533.93230000, 10442, 4446.11900000, 2719509.66520000
20211008, 090000, 616.20000000, 617.10000000, 608.30000000, 609.00000000, 5113.30400000, 3130690.46520000, 5518, 2547.38100000, 1559135.42840000
20211008, 100000, 609.20000000, 612.20000000, 608.00000000, 609.30000000, 7346.68500000, 4479774.22310000, 15339, 2381.08900000, 1451821.59650000
20211008, 110000, 609.30000000, 611.50000000, 604.00000000, 604.30000000, 12136.24600000, 7386457.80690000, 24883, 3898.21500000, 2372279.82690000
20211008, 120000, 604.30000000, 607.00000000, 598.50000000, 602.70000000, 6667.61200000, 4019652.80500000, 9279, 3284.07500000, 1980245.18480000
20211008, 130000, 602.70000000, 603.80000000, 597.60000000, 598.90000000, 4409.88900000, 2648436.82320000, 4582, 2133.20100000, 1281342.89930000
20211008, 140000, 598.80000000, 608.10000000, 598.30000000, 606.00000000, 4690.31200000, 2833870.81550000, 5362, 2207.83900000, 1333438.47970000
20211008, 150000, 606.10000000, 606.90000000, 600.80000000, 603.70000000, 2801.58200000, 1691989.08870000, 3912, 1239.51700000, 748534.79260000
20211008, 160000, 603.70000000, 606.70000000, 601.30000000, 603.90000000, 3333.49100000, 2013872.53030000, 4155, 1451.63000000, 876988.55970000
20211008, 170000, 603.90000000, 604.50000000, 600.10000000, 602.60000000, 1699.62600000, 1023132.27130000, 2772, 780.96200000, 470146.98090000
20211008, 180000, 602.60000000, 605.90000000, 601.80000000, 605.60000000, 1858.98300000, 1123645.22390000, 2664, 890.39400000, 538051.11900000
20211008, 190000, 605.70000000, 607.30000000, 601.30000000, 603.90000000, 3005.11000000, 1818207.72140000, 3209, 1394.94500000, 843784.15970000
20211008, 200000, 603.90000000, 604.10000000, 593.80000000, 595.20000000, 4067.99700000, 2437423.30340000, 5572, 2043.43700000, 1224315.45210000
20211008, 210000, 595.20000000, 599.80000000, 593.80000000, 599.60000000, 1524.38000000, 908714.89630000, 2433, 700.72500000, 417716.05430000
20211008, 220000, 599.60000000, 600.20000000, 596.60000000, 599.20000000, 2617.23500000, 1566297.44890000, 1938, 975.67400000, 583887.60670000
20211008, 230000, 598.90000000, 599.00000000, 593.50000000, 596.20000000, 2974.08200000, 1772420.50800000, 2229, 1701.10600000, 1014116.26450000
20211009, 000000, 596.30000000, 600.80000000, 591.30000000, 599.70000000, 2972.15600000, 1771556.54660000, 3500, 1392.15800000, 830291.33290000
20211009, 010000, 599.70000000, 600.90000000, 594.50000000, 597.10000000, 3445.12800000, 2056848.02760000, 2351, 1672.01700000, 998434.02130000
20211009, 020000, 596.90000000, 600.30000000, 592.60000000, 599.70000000, 2125.73200000, 1266690.42060000, 2428, 923.05800000, 550131.61070000
20211009, 030000, 599.60000000, 606.30000000, 598.00000000, 603.60000000, 2466.48500000, 1486381.88050000, 5275, 1318.50400000, 794696.83360000
20211009, 040000, 603.50000000, 606.20000000, 602.80000000, 605.60000000, 2386.29000000, 1442642.43670000, 4493, 1448.39300000, 875708.40700000
20211009, 050000, 605.60000000, 606.20000000, 600.40000000, 602.10000000, 2953.38900000, 1781047.25260000, 4770, 1517.38100000, 915097.52670000
20211009, 060000, 602.10000000, 608.70000000, 602.10000000, 607.50000000, 4358.05400000, 2643232.66420000, 4733, 2198.27400000, 1333228.77450000
20211009, 070000, 607.50000000, 609.30000000, 605.90000000, 609.00000000, 2848.07200000, 1731195.03580000, 3083, 1581.89000000, 961492.14220000
20211009, 080000, 609.00000000, 609.40000000, 601.30000000, 603.80000000, 2659.59600000, 1609212.06570000, 4137, 1519.60000000, 919361.86750000
20211009, 090000, 603.80000000, 608.30000000, 603.10000000, 608.00000000, 1712.97600000, 1035796.87550000, 2830, 978.95200000, 592001.35740000
20211009, 100000, 608.00000000, 618.30000000, 603.20000000, 617.80000000, 4205.77400000, 2565656.18550000, 7303, 2075.45200000, 1266849.67550000
20211009, 110000, 617.80000000, 620.40000000, 611.90000000, 613.40000000, 9181.59700000, 5656677.03610000, 9525, 3973.29300000, 2448171.63970000
20211009, 120000, 613.20000000, 616.60000000, 612.40000000, 614.00000000, 2475.54800000, 1520221.25570000, 3539, 1307.61700000, 803055.99670000
20211009, 130000, 613.70000000, 616.70000000, 612.00000000, 616.00000000, 2714.07500000, 1668267.98580000, 2610, 1520.04300000, 934364.01040000
20211009, 140000, 616.20000000, 618.70000000, 613.20000000, 616.10000000, 3223.61300000, 1985353.41650000, 2804, 1533.65800000, 944744.85110000
20211009, 150000, 616.20000000, 623.60000000, 612.80000000, 622.90000000, 8040.55900000, 4986800.55660000, 9321, 4165.47400000, 2583037.98510000
20211009, 160000, 623.00000000, 624.50000000, 617.20000000, 622.90000000, 8411.11100000, 5226939.59820000, 7698, 4319.73100000, 2685868.53500000
20211009, 170000, 622.90000000, 623.60000000, 620.30000000, 622.60000000, 3811.37600000, 2371697.43140000, 3536, 1764.55800000, 1098178.98610000
20211009, 180000, 622.60000000, 623.90000000, 618.40000000, 621.60000000, 2261.37500000, 1405290.92520000, 2496, 1230.12700000, 764633.28580000
20211009, 190000, 621.60000000, 621.70000000, 616.00000000, 617.60000000, 3577.66500000, 2212967.04860000, 3021, 2037.75400000, 1259899.25650000
20211009, 200000, 617.40000000, 618.00000000, 613.30000000, 617.90000000, 2511.50200000, 1545084.51540000, 3130, 1325.84600000, 815908.22630000
20211009, 210000, 617.90000000, 617.90000000, 615.00000000, 616.60000000, 943.92400000, 581363.74530000, 1073, 436.86600000, 269067.97840000
20211009, 220000, 616.50000000, 617.30000000, 613.60000000, 616.60000000, 1583.92400000, 973935.47820000, 1419, 653.34500000, 401678.11400000
20211009, 230000, 616.50000000, 617.20000000, 613.60000000, 615.20000000, 1679.05700000, 1033370.48190000, 1393, 670.27000000, 412693.23360000
20211010, 000000, 615.20000000, 615.30000000, 606.30000000, 608.10000000, 5385.71500000, 3286655.89480000, 6530, 2947.75100000, 1797931.52040000
20211010, 010000, 608.20000000, 609.00000000, 600.00000000, 603.40000000, 5732.79900000, 3459271.30910000, 7003, 2641.85200000, 1593611.21460000
20211010, 020000, 603.20000000, 606.10000000, 600.10000000, 604.80000000, 2756.19300000, 1664501.07000000, 2644, 1406.78300000, 849628.59640000
20211010, 030000, 604.60000000, 610.90000000, 604.50000000, 609.40000000, 2436.61100000, 1482642.39290000, 2621, 1290.87400000, 785499.54990000
20211010, 040000, 609.50000000, 616.50000000, 607.40000000, 615.80000000, 3738.26800000, 2286867.10660000, 4537, 1978.24100000, 1209794.36410000
20211010, 050000, 615.90000000, 617.90000000, 612.70000000, 613.10000000, 3294.10700000, 2026911.14600000, 3558, 1579.04200000, 971625.42780000
20211010, 060000, 613.00000000, 623.20000000, 612.60000000, 622.10000000, 3522.74600000, 2179706.45060000, 5541, 1885.61700000, 1166801.15850000
20211010, 070000, 622.10000000, 622.20000000, 617.80000000, 619.70000000, 3123.49300000, 1935480.82730000, 3383, 1898.32500000, 1176184.55590000
20211010, 080000, 619.70000000, 622.80000000, 617.80000000, 622.50000000, 3701.98900000, 2296099.32270000, 3268, 1686.68300000, 1045799.45570000
20211010, 090000, 622.50000000, 622.60000000, 612.50000000, 615.00000000, 4885.47900000, 3011680.22350000, 4851, 2341.44800000, 1443288.77100000
20211010, 100000, 615.10000000, 615.70000000, 612.50000000, 613.40000000, 2306.47900000, 1416999.19170000, 2054, 1216.14300000, 747104.61900000
20211010, 110000, 613.30000000, 615.00000000, 608.90000000, 614.40000000, 4411.27500000, 2701049.30320000, 3513, 2079.46100000, 1273418.90540000
20211010, 120000, 614.40000000, 614.60000000, 605.60000000, 608.10000000, 3273.14900000, 1989341.52390000, 3881, 1727.71600000, 1049662.88560000
20211010, 130000, 608.10000000, 611.50000000, 604.50000000, 608.10000000, 2553.63100000, 1552872.92670000, 2643, 1212.83200000, 737553.33790000
20211010, 140000, 608.10000000, 613.90000000, 607.10000000, 608.60000000, 1953.62900000, 1192611.32310000, 2032, 900.68900000, 549810.42810000
20211010, 150000, 608.60000000, 609.70000000, 605.90000000, 607.10000000, 1473.17900000, 894753.06960000, 1739, 645.18000000, 391948.67790000
20211010, 160000, 607.20000000, 607.80000000, 602.30000000, 604.80000000, 1918.13500000, 1159500.89530000, 2376, 875.63600000, 529179.40950000
20211010, 170000, 604.80000000, 604.80000000, 597.40000000, 600.70000000, 3744.15000000, 2248544.15460000, 4237, 1586.64300000, 952079.27280000
20211010, 180000, 600.60000000, 601.40000000, 596.90000000, 600.00000000, 1735.29700000, 1039570.06300000, 2257, 974.39600000, 583711.03390000
20211010, 190000, 600.00000000, 600.90000000, 597.80000000, 598.00000000, 1718.90100000, 1031162.85500000, 1374, 1010.20800000, 606058.39980000
20211010, 200000, 597.90000000, 605.30000000, 596.30000000, 597.00000000, 6040.08900000, 3626604.82510000, 5630, 2945.87900000, 1768359.24220000
20211010, 210000, 597.00000000, 597.00000000, 583.00000000, 586.50000000, 7399.42700000, 4353426.79710000, 9913, 3665.58600000, 2156513.49390000
20211010, 220000, 586.60000000, 591.20000000, 583.80000000, 590.50000000, 4799.57600000, 2815086.76940000, 3659, 2336.72400000, 1370927.53260000
20211010, 230000, 590.40000000, 591.50000000, 582.10000000, 584.70000000, 3829.76100000, 2242747.42540000, 3183, 1489.35700000, 872357.12700000
20211011, 000000, 584.50000000, 591.00000000, 576.70000000, 590.10000000, 6968.71600000, 4070241.45340000, 7661, 3518.79800000, 2057339.73650000
20211011, 010000, 590.10000000, 595.10000000, 588.40000000, 592.10000000, 2726.15800000, 1617322.05020000, 3035, 1073.52500000, 636612.99380000
20211011, 020000, 592.00000000, 595.80000000, 592.00000000, 595.50000000, 2610.89200000, 1551064.79030000, 2133, 1249.75700000, 742576.17640000
20211011, 030000, 595.50000000, 605.10000000, 593.80000000, 604.90000000, 5488.28000000, 3289814.17710000, 5920, 2849.53700000, 1707462.88380000
20211011, 040000, 604.90000000, 609.10000000, 603.80000000, 608.80000000, 3590.72500000, 2176429.95100000, 4663, 1766.51200000, 1071031.64260000
20211011, 050000, 608.80000000, 610.90000000, 604.90000000, 607.50000000, 2846.50000000, 1730684.83820000, 3430, 1467.85100000, 892490.78540000
20211011, 060000, 607.50000000, 611.40000000, 607.10000000, 609.30000000, 2200.81300000, 1339838.63650000, 2762, 1380.00100000, 840130.18700000
20211011, 070000, 609.20000000, 615.60000000, 609.00000000, 614.70000000, 3570.05100000, 2188411.86440000, 6030, 2029.12000000, 1244138.45210000
20211011, 080000, 614.80000000, 617.60000000, 610.70000000, 611.40000000, 3684.80100000, 2262489.29930000, 5132, 1591.35800000, 976926.44420000
20211011, 090000, 611.50000000, 612.40000000, 606.00000000, 608.20000000, 3404.46200000, 2074757.93360000, 3675, 1569.09500000, 956373.93580000
20211011, 100000, 608.20000000, 611.90000000, 604.00000000, 604.50000000, 3568.20400000, 2171491.59180000, 2650, 1848.41600000, 1125241.00880000
20211011, 110000, 604.70000000, 607.10000000, 595.40000000, 601.40000000, 7259.41700000, 4363355.13230000, 7754, 3507.02500000, 2108184.79600000
20211011, 120000, 601.80000000, 604.20000000, 598.90000000, 601.80000000, 2302.22900000, 1384930.44190000, 2333, 1162.04600000, 699026.59290000
20211011, 130000, 602.00000000, 611.60000000, 601.40000000, 611.00000000, 7113.05500000, 4309633.74000000, 5278, 3971.42300000, 2408214.97950000
20211011, 140000, 611.00000000, 618.50000000, 605.60000000, 614.10000000, 7435.70300000, 4552951.62240000, 8543, 4093.83800000, 2506598.50780000
20211011, 150000, 614.10000000, 615.40000000, 610.40000000, 612.40000000, 3407.13700000, 2088276.97280000, 3422, 1854.17000000, 1136484.14370000
20211011, 160000, 612.60000000, 615.30000000, 609.80000000, 611.40000000, 4358.60000000, 2667961.54290000, 3429, 2122.99200000, 1299594.90830000
20211011, 170000, 611.30000000, 613.40000000, 602.90000000, 605.40000000, 4618.88900000, 2811408.34110000, 4432, 1961.05000000, 1194072.03720000
20211011, 180000, 605.40000000, 605.70000000, 600.80000000, 601.40000000, 3690.87000000, 2226697.94270000, 3099, 1960.10400000, 1182594.26890000
20211011, 190000, 601.50000000, 603.90000000, 597.70000000, 599.00000000, 6148.54000000, 3693654.82730000, 3852, 2969.37600000, 1783303.39250000
20211011, 200000, 598.90000000, 599.00000000, 590.60000000, 591.00000000, 6352.08800000, 3772581.59590000, 6183, 3118.55900000, 1852013.11110000
20211011, 210000, 591.00000000, 596.10000000, 588.70000000, 596.10000000, 3345.02500000, 1978713.06600000, 3113, 1464.05600000, 866227.11510000
20211011, 220000, 596.00000000, 601.50000000, 594.20000000, 598.70000000, 2520.81000000, 1507778.67550000, 2472, 1182.62400000, 707292.57480000
20211011, 230000, 598.80000000, 601.80000000, 595.50000000, 601.30000000, 3292.53700000, 1970217.40870000, 1937, 1497.98300000, 896488.57510000
20211012, 000000, 601.10000000, 601.30000000, 590.00000000, 594.10000000, 4794.02400000, 2849729.58010000, 3651, 2465.90700000, 1466497.83850000
20211012, 010000, 594.10000000, 599.40000000, 591.70000000, 598.10000000, 2456.51600000, 1462973.17670000, 2413, 1404.71900000, 837073.08360000
20211012, 020000, 597.90000000, 598.70000000, 587.30000000, 589.00000000, 3557.69000000, 2105384.05520000, 2922, 1404.95400000, 831530.48790000
20211012, 030000, 588.90000000, 588.90000000, 581.90000000, 585.60000000, 5192.95200000, 3036735.43370000, 4589, 2276.00900000, 1331024.62040000
20211012, 040000, 585.60000000, 590.20000000, 582.50000000, 589.70000000, 3190.54200000, 1870482.77620000, 2773, 1648.71000000, 967479.14540000
20211012, 050000, 589.90000000, 592.60000000, 580.10000000, 591.60000000, 5720.53500000, 3356114.51690000, 4633, 2941.09200000, 1725905.18180000
20211012, 060000, 591.70000000, 593.20000000, 584.80000000, 586.60000000, 5497.71400000, 3240230.88960000, 5310, 2874.90300000, 1693928.29620000
20211012, 070000, 586.50000000, 591.80000000, 586.00000000, 588.60000000, 3216.43900000, 1894158.74620000, 3007, 1755.92500000, 1033848.29060000
20211012, 080000, 588.30000000, 593.70000000, 586.80000000, 589.90000000, 3535.43500000, 2089733.73770000, 2902, 1697.75400000, 1003813.43360000
20211012, 090000, 590.00000000, 590.40000000, 569.80000000, 574.10000000, 7831.02700000, 4527165.09930000, 9986, 3195.30100000, 1847913.47560000
20211012, 100000, 574.10000000, 577.40000000, 570.00000000, 575.40000000, 5415.18700000, 3105605.31490000, 5275, 2660.97100000, 1526398.46520000
20211012, 110000, 575.30000000, 577.40000000, 572.90000000, 576.10000000, 2602.21600000, 1496657.05920000, 2574, 1136.72400000, 654008.00230000
20211012, 120000, 576.10000000, 577.30000000, 567.70000000, 570.70000000, 4465.05300000, 2549406.47460000, 4258, 2142.29700000, 1223078.39590000
20211012, 130000, 570.60000000, 587.40000000, 570.60000000, 583.60000000, 8095.41100000, 4700761.56910000, 7805, 4250.16800000, 2469343.90950000
20211012, 140000, 583.30000000, 587.90000000, 576.10000000, 579.10000000, 5499.83600000, 3208519.05900000, 5311, 2499.09700000, 1457990.55000000
20211012, 150000, 579.20000000, 584.50000000, 574.10000000, 584.40000000, 5193.03600000, 3012622.28100000, 5007, 2694.15500000, 1562869.25980000
20211012, 160000, 584.10000000, 587.70000000, 581.10000000, 586.30000000, 4599.53500000, 2687488.99790000, 4594, 2219.94400000, 1297112.53820000
20211012, 170000, 586.20000000, 587.10000000, 580.80000000, 581.30000000, 4828.72400000, 2820650.01870000, 3981, 2094.79200000, 1223939.17930000
20211012, 180000, 581.30000000, 586.30000000, 581.30000000, 585.20000000, 2252.75100000, 1316515.46830000, 2464, 1256.50800000, 734025.51160000
20211012, 190000, 585.00000000, 587.40000000, 580.80000000, 582.00000000, 1548.92100000, 905806.71450000, 2103, 746.89500000, 437012.96490000
20211012, 200000, 582.00000000, 587.70000000, 577.20000000, 587.20000000, 5195.22600000, 3027259.88070000, 5447, 2920.16800000, 1702027.33830000
20211012, 210000, 587.30000000, 589.00000000, 585.20000000, 587.80000000, 1070.49400000, 628652.70200000, 1544, 634.29700000, 372488.43780000
20211012, 220000, 587.80000000, 589.30000000, 585.40000000, 588.70000000, 1225.54200000, 720041.28380000, 1236, 534.13000000, 313902.50570000
20211012, 230000, 588.70000000, 589.00000000, 585.20000000, 587.90000000, 1153.25600000, 676782.51270000, 1291, 541.09600000, 317574.29690000
20211013, 000000, 587.90000000, 594.90000000, 584.80000000, 593.60000000, 2858.75500000, 1689293.72700000, 4168, 1508.65900000, 891403.24360000
20211013, 010000, 593.70000000, 594.10000000, 590.00000000, 591.10000000, 2353.05800000, 1394560.63430000, 2131, 1239.75800000, 734776.81240000
20211013, 020000, 591.00000000, 593.60000000, 589.40000000, 593.00000000, 2674.99400000, 1580671.21180000, 2473, 1630.57900000, 963469.75170000
20211013, 030000, 593.20000000, 593.80000000, 588.50000000, 591.70000000, 2223.62400000, 1312926.46770000, 2528, 1110.57400000, 655996.84900000
20211013, 040000, 591.70000000, 594.40000000, 589.20000000, 591.90000000, 2306.20600000, 1364102.52680000, 2393, 1057.57800000, 625459.99490000
20211013, 050000, 591.90000000, 593.60000000, 572.90000000, 572.90000000, 10008.30100000, 5820560.11980000, 10710, 4611.57800000, 2681825.70900000
20211013, 060000, 572.90000000, 579.10000000, 571.60000000, 577.80000000, 4644.91700000, 2676658.55660000, 4697, 2303.58600000, 1327403.95380000
20211013, 070000, 577.90000000, 579.40000000, 572.00000000, 572.40000000, 2800.73800000, 1610360.67460000, 2677, 1202.33700000, 691582.77400000
20211013, 080000, 572.40000000, 577.60000000, 572.00000000, 573.60000000, 5539.18700000, 3186276.45880000, 5063, 2558.89600000, 1472386.08660000
20211013, 090000, 573.60000000, 578.40000000, 571.40000000, 577.40000000, 3128.45200000, 1798555.98120000, 3366, 1481.76000000, 852107.27770000
20211013, 100000, 577.20000000, 580.60000000, 573.60000000, 575.90000000, 2538.20500000, 1465753.59510000, 3457, 1147.26200000, 663169.92970000
20211013, 110000, 575.30000000, 582.00000000, 574.70000000, 581.60000000, 2232.41700000, 1291539.20440000, 2415, 1279.95100000, 740604.13770000
20211013, 120000, 581.60000000, 585.90000000, 577.10000000, 585.00000000, 6341.87300000, 3682689.49860000, 5154, 3072.96500000, 1785211.97510000
20211013, 130000, 585.00000000, 585.50000000, 575.90000000, 576.60000000, 3877.48200000, 2254735.97890000, 3326, 1876.97600000, 1092334.39830000
20211013, 140000, 576.80000000, 584.20000000, 573.30000000, 580.80000000, 4115.05800000, 2382357.34750000, 4537, 2205.40700000, 1276921.76890000
20211013, 150000, 580.90000000, 587.40000000, 580.50000000, 586.20000000, 8781.50200000, 5133504.15870000, 8270, 5140.23400000, 3005099.69190000
20211013, 160000, 586.30000000, 588.40000000, 584.20000000, 585.80000000, 4653.37900000, 2728068.30990000, 4462, 2270.61400000, 1331391.69790000
20211013, 170000, 585.80000000, 589.60000000, 585.50000000, 586.80000000, 3043.35000000, 1788838.10960000, 3072, 1728.06300000, 1015815.74490000
20211013, 180000, 586.90000000, 591.00000000, 584.00000000, 584.60000000, 4445.19500000, 2612910.70960000, 4613, 2503.29700000, 1471568.44660000
20211013, 190000, 584.70000000, 588.30000000, 584.40000000, 586.80000000, 2563.00400000, 1502932.80080000, 2542, 1472.31400000, 863563.28810000
20211013, 200000, 587.20000000, 590.80000000, 586.40000000, 588.10000000, 2594.86300000, 1527703.06030000, 2668, 1222.52300000, 719815.43700000
20211013, 210000, 588.40000000, 592.00000000, 588.40000000, 589.80000000, 2433.31800000, 1436455.79680000, 2353, 1274.63100000, 752615.75040000
20211013, 220000, 589.80000000, 594.00000000, 589.80000000, 592.30000000, 2827.85700000, 1675012.49980000, 3094, 1566.94700000, 928369.89510000
20211013, 230000, 592.60000000, 594.40000000, 590.30000000, 593.70000000, 2110.57100000, 1250304.44480000, 2181, 1075.44100000, 637053.12960000
20211014, 000000, 593.70000000, 595.70000000, 590.80000000, 591.80000000, 3116.19700000, 1850096.98970000, 3457, 1395.52700000, 828539.71530000
20211014, 010000, 591.80000000, 602.80000000, 590.30000000, 601.50000000, 7256.55700000, 4331856.16000000, 8217, 4108.66400000, 2452444.34200000
20211014, 020000, 601.60000000, 603.40000000, 600.00000000, 600.60000000, 3259.46800000, 1961911.15350000, 4492, 1472.52600000, 886243.39470000
20211014, 030000, 600.60000000, 601.00000000, 597.80000000, 598.00000000, 2187.54900000, 1310444.96880000, 2160, 962.85800000, 576836.13530000
20211014, 040000, 598.00000000, 599.10000000, 596.00000000, 597.20000000, 2250.08900000, 1344183.79070000, 2221, 1049.06500000, 626700.81120000
20211014, 050000, 597.20000000, 599.40000000, 596.20000000, 598.10000000, 1958.12000000, 1170247.65020000, 2162, 812.86600000, 486044.23090000
20211014, 060000, 598.00000000, 600.00000000, 594.80000000, 597.10000000, 2826.57800000, 1689504.67720000, 2717, 1285.33000000, 768248.35450000
20211014, 070000, 597.10000000, 598.30000000, 594.70000000, 595.50000000, 3194.93400000, 1904895.58920000, 2476, 1583.91100000, 944258.20770000
20211014, 080000, 595.50000000, 598.80000000, 595.00000000, 598.00000000, 2594.71100000, 1549730.77290000, 1893, 1464.15600000, 874610.79360000
20211014, 090000, 597.80000000, 599.70000000, 596.80000000, 599.50000000, 3172.90700000, 1898388.38260000, 2283, 1760.66200000, 1053442.37050000
20211014, 100000, 599.60000000, 599.60000000, 596.00000000, 597.80000000, 2489.70400000, 1487531.51500000, 2756, 1076.59300000, 643320.50100000
20211014, 110000, 597.90000000, 607.70000000, 597.10000000, 604.20000000, 5823.35400000, 3514674.70550000, 8521, 2768.47200000, 1670793.12270000
20211014, 120000, 604.20000000, 605.50000000, 601.50000000, 602.80000000, 3013.92200000, 1819806.79340000, 3308, 1516.51300000, 915885.09560000
20211014, 130000, 602.80000000, 604.40000000, 599.80000000, 601.00000000, 2813.05100000, 1692742.14010000, 2792, 1272.78100000, 765800.63590000
20211014, 140000, 601.00000000, 604.90000000, 600.50000000, 602.50000000, 3278.92800000, 1976402.64430000, 3133, 1605.75800000, 967930.05370000
20211014, 150000, 602.40000000, 603.90000000, 594.40000000, 599.30000000, 5752.52300000, 3448011.49220000, 5604, 2785.26400000, 1669949.73420000
20211014, 160000, 599.60000000, 601.20000000, 592.10000000, 594.70000000, 6941.09000000, 4133814.22440000, 7741, 3090.81300000, 1841465.87970000
20211014, 170000, 594.50000000, 598.70000000, 593.60000000, 596.90000000, 2205.82100000, 1316893.35540000, 2221, 982.06400000, 586239.58790000
20211014, 180000, 596.70000000, 600.80000000, 593.50000000, 600.30000000, 2855.65600000, 1706116.08330000, 3312, 1610.16800000, 962349.72680000
20211014, 190000, 600.30000000, 600.80000000, 593.40000000, 597.80000000, 2792.81600000, 1666038.18600000, 2892, 1252.99900000, 747469.34970000
20211014, 200000, 597.70000000, 597.80000000, 593.50000000, 597.10000000, 1896.32400000, 1129260.07570000, 1903, 919.88200000, 547730.61660000
20211014, 210000, 597.10000000, 599.30000000, 595.60000000, 599.10000000, 974.24100000, 582157.14550000, 1096, 495.92100000, 296341.47050000
20211014, 220000, 599.00000000, 599.30000000, 594.90000000, 597.20000000, 1300.41600000, 776095.61980000, 1308, 553.64400000, 330349.20940000
20211014, 230000, 597.20000000, 599.40000000, 595.10000000, 599.10000000, 1168.49100000, 698177.12670000, 1546, 583.45700000, 348678.53660000
20211015, 000000, 599.10000000, 599.20000000, 589.20000000, 590.80000000, 3948.79800000, 2340846.72460000, 4666, 1973.22500000, 1170469.31470000
20211015, 010000, 590.80000000, 592.50000000, 585.60000000, 589.50000000, 3688.66400000, 2171986.82880000, 4279, 1707.17900000, 1005138.14150000
20211015, 020000, 589.40000000, 611.80000000, 586.90000000, 611.10000000, 10719.51600000, 6458362.02290000, 16148, 5461.45900000, 3287478.54020000
20211015, 030000, 611.20000000, 631.70000000, 611.10000000, 629.00000000, 26720.08600000, 16616843.82070000, 37944, 13689.80100000, 8516569.07790000
20211015, 040000, 629.10000000, 636.90000000, 624.00000000, 636.60000000, 11047.10600000, 6958014.55080000, 16949, 5614.87000000, 3537454.86590000
20211015, 050000, 636.50000000, 637.20000000, 628.00000000, 633.60000000, 9330.17000000, 5896601.31840000, 9449, 4404.11700000, 2782901.39580000
20211015, 060000, 633.80000000, 634.40000000, 624.30000000, 626.30000000, 6088.68000000, 3822264.76250000, 6926, 2769.92200000, 1738931.00860000
20211015, 070000, 626.20000000, 627.10000000, 621.30000000, 622.00000000, 3705.72000000, 2313319.69760000, 4743, 1727.17900000, 1078407.46010000
20211015, 080000, 622.20000000, 623.40000000, 608.40000000, 610.20000000, 7934.78100000, 4878077.76990000, 12038, 3418.24000000, 2100900.15410000
20211015, 090000, 610.10000000, 612.90000000, 605.30000000, 611.30000000, 5273.06500000, 3215776.16800000, 6016, 2512.70500000, 1532615.05570000
20211015, 100000, 611.50000000, 612.40000000, 606.30000000, 611.80000000, 3928.36000000, 2391455.68760000, 3796, 1693.74900000, 1031175.83380000
20211015, 110000, 611.90000000, 613.50000000, 610.10000000, 613.00000000, 2503.60100000, 1532789.66790000, 2803, 1109.18300000, 679149.02490000
20211015, 120000, 612.60000000, 614.70000000, 607.90000000, 608.70000000, 4574.05600000, 2795615.60390000, 4310, 1823.80600000, 1114498.07310000
20211015, 130000, 608.60000000, 619.20000000, 607.50000000, 618.00000000, 7753.03800000, 4753794.43670000, 7056, 3949.61900000, 2421511.23310000
20211015, 140000, 617.90000000, 623.10000000, 611.50000000, 617.30000000, 11753.21800000, 7261135.68010000, 10589, 6232.28100000, 3850904.89660000
20211015, 150000, 617.10000000, 622.00000000, 613.90000000, 618.50000000, 9334.44100000, 5761318.87900000, 7664, 4877.41800000, 3010417.73460000
20211015, 160000, 618.40000000, 629.50000000, 616.40000000, 628.90000000, 8682.71200000, 5414204.40170000, 10638, 4358.36600000, 2717894.92280000
20211015, 170000, 629.00000000, 630.30000000, 625.70000000, 627.00000000, 6317.30700000, 3967917.32440000, 7145, 3306.66300000, 2077670.62050000
20211015, 180000, 627.30000000, 631.70000000, 626.90000000, 630.50000000, 4893.74800000, 3081661.34510000, 5448, 2455.86600000, 1546730.39510000
20211015, 190000, 630.60000000, 631.50000000, 627.80000000, 630.40000000, 3189.50600000, 2007961.61800000, 3408, 1669.05000000, 1050878.36770000
20211015, 200000, 630.30000000, 634.20000000, 627.30000000, 633.80000000, 8506.04900000, 5367499.82630000, 9552, 4584.51400000, 2893242.57110000
20211015, 210000, 633.90000000, 634.90000000, 622.60000000, 625.50000000, 3937.30700000, 2475376.30920000, 6234, 1765.36800000, 1109824.58750000
20211015, 220000, 625.60000000, 628.10000000, 625.10000000, 626.50000000, 2737.01800000, 1714536.43140000, 2531, 1518.21700000, 951116.75320000
20211015, 230000, 626.50000000, 626.50000000, 623.10000000, 625.70000000, 2977.97900000, 1860201.04610000, 2260, 1439.83200000, 899653.59840000
20211016, 000000, 625.40000000, 634.40000000, 625.40000000, 632.10000000, 5374.85400000, 3387465.17510000, 5190, 2571.67600000, 1620757.53850000
20211016, 010000, 632.00000000, 636.00000000, 626.90000000, 630.60000000, 3713.90200000, 2345894.09090000, 6305, 1902.84500000, 1202484.25830000
20211016, 020000, 630.60000000, 635.20000000, 628.20000000, 635.20000000, 2082.02200000, 1316019.47770000, 2240, 1146.51500000, 724366.66050000
20211016, 030000, 635.20000000, 635.20000000, 628.70000000, 629.10000000, 1940.38300000, 1225571.89970000, 2117, 723.09500000, 456772.83000000
20211016, 040000, 629.10000000, 630.40000000, 624.50000000, 626.80000000, 3426.19700000, 2152125.71140000, 3573, 1785.61200000, 1121384.63820000
20211016, 050000, 626.70000000, 632.10000000, 626.50000000, 630.50000000, 2343.71900000, 1475923.98040000, 2270, 1334.11600000, 840355.61090000
20211016, 060000, 630.30000000, 630.50000000, 626.30000000, 626.70000000, 1815.12300000, 1141593.77730000, 1810, 674.80800000, 424510.76040000
20211016, 070000, 626.70000000, 628.40000000, 623.60000000, 627.10000000, 2482.72300000, 1554497.98440000, 2638, 1228.11400000, 768869.90960000
20211016, 080000, 627.10000000, 634.50000000, 626.30000000, 633.10000000, 3555.64500000, 2243592.09290000, 4270, 1692.80500000, 1068082.62300000
20211016, 090000, 633.00000000, 648.30000000, 632.50000000, 642.20000000, 14632.42600000, 9391980.79650000, 30864, 7869.89800000, 5051434.53140000
20211016, 100000, 642.20000000, 644.00000000, 640.80000000, 642.40000000, 2623.98100000, 1685504.57500000, 3233, 1187.42900000, 762872.53490000
20211016, 110000, 642.50000000, 645.70000000, 641.60000000, 645.10000000, 3181.26200000, 2049368.16980000, 2768, 1749.76000000, 1127274.85140000
20211016, 120000, 645.10000000, 645.80000000, 629.50000000, 632.30000000, 8361.86900000, 5333177.67220000, 10066, 4055.86800000, 2586943.68560000
20211016, 130000, 632.10000000, 640.60000000, 630.90000000, 639.10000000, 7210.30600000, 4587932.03350000, 5301, 4073.74400000, 2592607.74950000
20211016, 140000, 639.10000000, 641.00000000, 636.40000000, 639.90000000, 3557.68000000, 2274052.18040000, 3596, 1779.10900000, 1137017.53950000
20211016, 150000, 639.90000000, 642.30000000, 637.50000000, 640.20000000, 3674.68800000, 2352384.90940000, 3147, 1948.87100000, 1247365.94810000
20211016, 160000, 640.20000000, 649.40000000, 638.00000000, 641.10000000, 11351.66100000, 7299912.15820000, 14177, 5627.94600000, 3619444.21980000
20211016, 170000, 641.00000000, 641.00000000, 633.90000000, 638.40000000, 4202.08700000, 2672814.49160000, 4443, 2112.48600000, 1343753.23650000
20211016, 180000, 638.20000000, 638.20000000, 633.30000000, 635.10000000, 3345.44500000, 2125039.93760000, 2511, 1762.92300000, 1119960.72670000
20211016, 190000, 635.10000000, 635.30000000, 631.70000000, 632.40000000, 2421.65400000, 1534221.32430000, 1721, 1583.56500000, 1003185.91180000
20211016, 200000, 632.20000000, 633.30000000, 625.60000000, 630.00000000, 3713.28300000, 2334174.28210000, 5479, 1582.42900000, 994422.08120000
20211016, 210000, 630.00000000, 630.20000000, 625.50000000, 626.10000000, 1428.96100000, 898252.61460000, 1559, 595.13700000, 374052.97400000
20211016, 220000, 626.00000000, 629.70000000, 623.90000000, 628.30000000, 2797.47200000, 1753051.22840000, 3628, 1306.02600000, 818692.64690000
20211016, 230000, 628.30000000, 630.30000000, 624.00000000, 625.40000000, 1565.11300000, 982554.34760000, 1415, 726.92900000, 456343.28600000
20211017, 000000, 625.60000000, 627.50000000, 618.20000000, 623.70000000, 5095.85600000, 3169629.35200000, 6323, 2870.38900000, 1785368.75990000
20211017, 010000, 623.70000000, 626.70000000, 623.10000000, 625.40000000, 2763.68100000, 1728102.38220000, 2577, 1220.32900000, 763070.79540000
20211017, 020000, 625.40000000, 626.60000000, 623.00000000, 624.40000000, 1621.30600000, 1013001.87420000, 1413, 727.28900000, 454341.49440000
20211017, 030000, 624.40000000, 628.50000000, 623.90000000, 626.40000000, 2133.02900000, 1336560.09290000, 2008, 945.92000000, 592749.75960000
20211017, 040000, 626.30000000, 628.70000000, 623.60000000, 624.90000000, 2226.74300000, 1395126.53280000, 2020, 1059.61200000, 663816.09850000
20211017, 050000, 625.00000000, 626.60000000, 620.10000000, 621.50000000, 1994.76600000, 1244762.90360000, 1898, 975.26300000, 608555.84280000
20211017, 060000, 621.60000000, 624.90000000, 621.40000000, 622.90000000, 1376.31500000, 858086.41240000, 1616, 685.02400000, 427113.80260000
20211017, 070000, 622.80000000, 625.90000000, 618.90000000, 619.20000000, 3487.66700000, 2174905.18190000, 2367, 1667.21300000, 1039973.97380000
20211017, 080000, 619.30000000, 623.90000000, 619.00000000, 621.20000000, 2136.67400000, 1328065.51710000, 2210, 1091.54900000, 678562.25120000
20211017, 090000, 621.10000000, 624.20000000, 620.00000000, 622.70000000, 1615.44800000, 1006262.06720000, 1578, 973.77100000, 606584.12970000
20211017, 100000, 622.60000000, 624.50000000, 620.90000000, 621.90000000, 1701.83300000, 1059515.57060000, 2011, 931.78300000, 580109.40620000
20211017, 110000, 622.00000000, 624.50000000, 619.70000000, 619.90000000, 1617.49700000, 1006850.43790000, 1716, 888.16600000, 553124.88780000
20211017, 120000, 619.90000000, 621.00000000, 614.70000000, 618.10000000, 4625.58200000, 2855803.32350000, 4859, 2112.99800000, 1304683.12540000
20211017, 130000, 618.30000000, 620.60000000, 615.70000000, 619.10000000, 2602.38700000, 1609340.68340000, 2160, 1310.54400000, 809790.65820000
20211017, 140000, 619.20000000, 620.20000000, 612.20000000, 614.50000000, 5445.42100000, 3351840.64940000, 4282, 2424.70100000, 1493258.00990000
20211017, 150000, 614.30000000, 616.00000000, 607.40000000, 609.10000000, 5557.13400000, 3395038.64260000, 5987, 2136.32300000, 1305277.62520000
20211017, 160000, 609.20000000, 614.40000000, 608.70000000, 611.40000000, 3218.21900000, 1967842.00970000, 2669, 1588.57400000, 971440.03060000
20211017, 170000, 611.60000000, 612.30000000, 605.60000000, 610.20000000, 5747.06100000, 3500395.14580000, 4132, 2148.11300000, 1309038.08550000
20211017, 180000, 610.30000000, 611.70000000, 609.50000000, 610.60000000, 933.98200000, 570204.59520000, 1288, 456.68300000, 278792.28670000
20211017, 190000, 610.70000000, 611.50000000, 605.70000000, 606.60000000, 3567.72200000, 2168949.89810000, 2720, 1583.76000000, 962743.01470000
20211017, 200000, 606.80000000, 606.80000000, 589.70000000, 594.90000000, 13271.91700000, 7936066.11510000, 15270, 5880.88700000, 3517817.61110000
20211017, 210000, 594.90000000, 602.80000000, 593.80000000, 601.90000000, 3677.33500000, 2201430.37590000, 3096, 1840.58200000, 1101917.87580000
20211017, 220000, 601.90000000, 609.90000000, 601.50000000, 609.10000000, 5152.92800000, 3122302.50410000, 5046, 2787.79700000, 1689278.80750000
20211017, 230000, 608.80000000, 612.60000000, 607.90000000, 612.50000000, 2655.05400000, 1619262.77520000, 2532, 1228.91400000, 749537.20080000
20211018, 000000, 612.60000000, 619.30000000, 610.10000000, 616.80000000, 5910.59200000, 3635900.93980000, 6090, 3072.64200000, 1889124.15430000
20211018, 010000, 616.80000000, 617.60000000, 614.40000000, 616.20000000, 2202.49500000, 1357130.67490000, 2075, 1087.65800000, 670260.00530000
20211018, 020000, 616.30000000, 617.70000000, 614.00000000, 616.00000000, 1654.83000000, 1018612.74910000, 1650, 888.74900000, 547018.81230000
20211018, 030000, 615.90000000, 618.00000000, 613.00000000, 614.50000000, 2162.08300000, 1331329.36870000, 2601, 1061.46900000, 653854.20490000
20211018, 040000, 615.00000000, 616.40000000, 612.80000000, 616.20000000, 2887.57300000, 1772921.73790000, 1872, 2077.98600000, 1276046.54680000
20211018, 050000, 616.10000000, 618.90000000, 614.40000000, 618.70000000, 2032.00900000, 1252394.41710000, 1784, 1250.66700000, 771020.53390000
20211018, 060000, 618.80000000, 618.90000000, 615.80000000, 616.60000000, 1956.71700000, 1207703.72720000, 1499, 767.97300000, 473951.59120000
20211018, 070000, 616.60000000, 619.20000000, 613.20000000, 614.00000000, 1919.75300000, 1184480.98950000, 2357, 1022.75900000, 631130.03370000
20211018, 080000, 614.00000000, 617.30000000, 611.80000000, 613.80000000, 2996.82300000, 1839956.69060000, 2732, 1365.00700000, 837815.64830000
20211018, 090000, 613.70000000, 617.70000000, 605.10000000, 609.60000000, 4512.45000000, 2758976.23260000, 4960, 2126.67000000, 1299947.86470000
20211018, 100000, 609.60000000, 610.30000000, 603.70000000, 609.20000000, 3719.05400000, 2257502.58700000, 3817, 1907.93400000, 1158591.08230000
20211018, 110000, 609.20000000, 610.20000000, 602.50000000, 606.20000000, 3255.17800000, 1974302.87390000, 3142, 1687.65200000, 1023772.64510000
20211018, 120000, 605.90000000, 607.80000000, 600.30000000, 604.00000000, 4999.88200000, 3021557.52960000, 4058, 2377.24000000, 1436807.51870000
20211018, 130000, 604.00000000, 612.50000000, 598.30000000, 611.40000000, 7522.66600000, 4552183.88630000, 7212, 3490.77300000, 2113001.50700000
20211018, 140000, 611.60000000, 614.00000000, 607.50000000, 610.10000000, 5102.01800000, 3119958.79130000, 4335, 2418.51300000, 1478670.19160000
20211018, 150000, 610.20000000, 610.50000000, 605.50000000, 608.10000000, 2654.27100000, 1612427.66270000, 2601, 1112.77800000, 676089.39480000
20211018, 160000, 608.10000000, 610.20000000, 601.60000000, 604.30000000, 3647.32900000, 2212157.13650000, 3402, 2023.39100000, 1227428.99220000
20211018, 170000, 604.20000000, 607.20000000, 602.90000000, 603.40000000, 1335.48600000, 808302.29900000, 2229, 597.03500000, 361291.61690000
20211018, 180000, 603.40000000, 605.60000000, 602.50000000, 604.30000000, 1337.26900000, 807446.83780000, 1706, 539.47000000, 325806.69440000
20211018, 190000, 603.70000000, 605.80000000, 599.30000000, 605.40000000, 3549.04500000, 2133402.58590000, 3120, 1876.31700000, 1128041.30420000
20211018, 200000, 605.40000000, 608.00000000, 603.10000000, 607.20000000, 1571.15100000, 952344.92690000, 1761, 798.28300000, 483961.27320000
20211018, 210000, 606.70000000, 610.90000000, 605.50000000, 610.70000000, 1342.54900000, 817237.45480000, 1765, 669.43100000, 407452.83220000
20211018, 220000, 610.40000000, 611.90000000, 607.80000000, 611.80000000, 1529.20700000, 932691.98340000, 1731, 769.62000000, 469503.87730000
20211018, 230000, 611.70000000, 612.20000000, 609.30000000, 611.50000000, 1074.48000000, 656358.99170000, 1236, 558.89000000, 341436.73930000
20211019, 000000, 611.30000000, 613.50000000, 608.10000000, 608.90000000, 1788.01700000, 1092129.53700000, 2013, 918.39700000, 561098.99090000
20211019, 010000, 608.90000000, 614.70000000, 608.20000000, 614.00000000, 2721.96200000, 1663037.36900000, 2121, 1463.37700000, 893970.81910000
20211019, 020000, 614.00000000, 615.80000000, 613.00000000, 614.90000000, 1718.61000000, 1055852.75370000, 1891, 955.50300000, 587061.82980000
20211019, 030000, 615.00000000, 623.70000000, 613.70000000, 622.70000000, 4018.84200000, 2488202.20220000, 7296, 2094.78800000, 1297070.90880000
20211019, 040000, 622.80000000, 625.00000000, 621.30000000, 622.20000000, 6034.89600000, 3764486.36190000, 6336, 3013.34200000, 1879913.02190000
20211019, 050000, 622.30000000, 623.60000000, 620.70000000, 622.10000000, 2774.71100000, 1726530.30370000, 2198, 1525.62100000, 949345.19170000
20211019, 060000, 622.00000000, 622.70000000, 616.50000000, 617.30000000, 3332.22100000, 2062158.39620000, 2538, 1701.79900000, 1052647.72620000
20211019, 070000, 617.30000000, 618.80000000, 615.30000000, 618.50000000, 1842.59000000, 1136584.79060000, 1914, 1065.91700000, 657653.05990000
20211019, 080000, 618.40000000, 618.50000000, 613.30000000, 617.40000000, 2262.16500000, 1392823.71910000, 2686, 1110.81400000, 683809.21330000
20211019, 090000, 617.30000000, 617.80000000, 612.80000000, 614.20000000, 2289.81300000, 1408096.20430000, 2060, 1256.03400000, 772623.72520000
20211019, 100000, 614.30000000, 615.50000000, 612.40000000, 613.30000000, 1330.95900000, 817046.95080000, 1620, 647.91400000, 397812.40180000
20211019, 110000, 613.20000000, 615.40000000, 612.50000000, 612.90000000, 1619.47700000, 993920.11180000, 1674, 865.16500000, 530851.97900000
20211019, 120000, 612.90000000, 615.20000000, 610.10000000, 611.20000000, 2621.71700000, 1606491.53340000, 2869, 1080.91000000, 662128.60870000
20211019, 130000, 611.00000000, 616.90000000, 609.20000000, 609.60000000, 5876.58700000, 3597194.96080000, 5805, 2492.93100000, 1526087.42900000
20211019, 140000, 609.60000000, 610.70000000, 599.40000000, 604.70000000, 9390.27400000, 5677495.17000000, 10700, 4286.38400000, 2591402.05640000
20211019, 150000, 604.90000000, 610.60000000, 603.30000000, 605.70000000, 4090.17700000, 2483585.32870000, 4463, 2296.83800000, 1394796.19970000
20211019, 160000, 605.80000000, 608.70000000, 605.60000000, 608.30000000, 1503.18700000, 912737.05680000, 2454, 876.56300000, 532263.74740000
20211019, 170000, 608.50000000, 611.80000000, 608.00000000, 611.20000000, 2154.62500000, 1315148.63630000, 2952, 1194.96700000, 729555.32660000
20211019, 180000, 611.20000000, 612.20000000, 609.30000000, 609.80000000, 1956.94100000, 1195380.15320000, 2602, 1053.76300000, 643804.67430000
20211019, 190000, 609.90000000, 612.60000000, 609.60000000, 612.00000000, 2580.82500000, 1577226.25360000, 2980, 1307.29500000, 799015.13790000
20211019, 200000, 612.00000000, 614.00000000, 610.40000000, 610.60000000, 3202.18700000, 1958844.85190000, 3314, 1219.12200000, 745994.84580000
20211019, 210000, 610.60000000, 615.20000000, 609.90000000, 613.70000000, 2206.28700000, 1353126.29230000, 2412, 874.25100000, 536223.09440000
20211019, 220000, 613.60000000, 618.70000000, 613.20000000, 618.10000000, 2158.73100000, 1329846.42890000, 2978, 1179.91200000, 726909.69200000
20211019, 230000, 618.20000000, 620.00000000, 617.40000000, 618.50000000, 2241.57700000, 1387144.85670000, 2949, 1135.98200000, 703064.08900000
20211020, 000000, 618.50000000, 619.80000000, 613.70000000, 614.30000000, 2995.19000000, 1847969.15170000, 2461, 1419.55400000, 876369.78450000
20211020, 010000, 614.40000000, 618.70000000, 613.40000000, 614.40000000, 1908.33600000, 1175339.90060000, 2228, 761.23500000, 468597.55080000
20211020, 020000, 614.30000000, 615.50000000, 611.90000000, 612.60000000, 2032.65000000, 1247754.25890000, 2142, 956.22000000, 586980.56900000
20211020, 030000, 612.40000000, 613.70000000, 610.00000000, 610.00000000, 1779.44100000, 1088430.65710000, 2960, 639.85100000, 391482.80870000
20211020, 040000, 610.00000000, 611.60000000, 609.20000000, 610.80000000, 1235.20000000, 753956.29200000, 2347, 700.63100000, 427760.07380000
20211020, 050000, 610.80000000, 611.30000000, 607.90000000, 608.70000000, 1980.59900000, 1206784.91180000, 2517, 933.33600000, 568779.89010000
20211020, 060000, 608.80000000, 610.90000000, 605.10000000, 605.30000000, 2478.72200000, 1506170.36340000, 3431, 1037.24500000, 630035.93290000
20211020, 070000, 605.40000000, 609.00000000, 605.40000000, 608.20000000, 1208.30300000, 734015.18110000, 1829, 710.64000000, 431718.53970000
20211020, 080000, 608.10000000, 610.60000000, 608.00000000, 610.30000000, 1795.94000000, 1095107.36920000, 1886, 1092.06800000, 665959.29270000
20211020, 090000, 610.30000000, 611.40000000, 608.70000000, 609.30000000, 1780.59300000, 1086515.95650000, 1821, 732.74000000, 447224.12330000
20211020, 100000, 609.50000000, 610.00000000, 608.00000000, 609.90000000, 2377.47100000, 1447980.83920000, 1649, 1152.95800000, 702207.41160000
20211020, 110000, 609.90000000, 613.60000000, 609.70000000, 612.60000000, 2171.80600000, 1328519.26000000, 2043, 1119.57700000, 684763.30560000
20211020, 120000, 612.60000000, 628.20000000, 612.30000000, 623.00000000, 13259.17000000, 8247226.10830000, 18016, 6922.48900000, 4304592.24960000
20211020, 130000, 623.00000000, 633.50000000, 621.20000000, 632.60000000, 9212.75000000, 5773044.61680000, 12501, 4785.51200000, 3000345.45330000
20211020, 140000, 632.60000000, 639.00000000, 631.30000000, 637.70000000, 11603.72800000, 7375722.20900000, 16521, 5847.58500000, 3716900.79420000
20211020, 150000, 637.70000000, 643.20000000, 634.60000000, 643.10000000, 9132.21400000, 5834040.06290000, 10030, 5233.58900000, 3344987.95050000
20211020, 160000, 643.10000000, 648.90000000, 641.30000000, 647.10000000, 8693.13900000, 5611198.93690000, 17169, 4476.71100000, 2889464.76830000
20211020, 170000, 647.00000000, 648.20000000, 643.30000000, 645.20000000, 3717.92100000, 2398632.31900000, 7012, 1401.95200000, 904580.65540000
20211020, 180000, 645.30000000, 648.20000000, 644.60000000, 647.50000000, 2450.62400000, 1584279.10850000, 2968, 1518.86500000, 981887.22420000
20211020, 190000, 647.40000000, 648.30000000, 645.50000000, 647.30000000, 2605.62100000, 1686156.58810000, 2845, 1103.13000000, 713899.12330000
20211020, 200000, 647.40000000, 648.00000000, 642.10000000, 645.30000000, 2879.80500000, 1855739.63600000, 3169, 1487.54100000, 958638.11650000
20211020, 210000, 645.60000000, 648.10000000, 643.20000000, 644.00000000, 2494.98300000, 1611475.63130000, 2237, 1519.26300000, 981570.23490000
20211020, 220000, 644.00000000, 645.30000000, 642.40000000, 643.10000000, 1613.49800000, 1039120.60340000, 1720, 864.90300000, 556996.01020000
20211020, 230000, 643.20000000, 646.10000000, 642.90000000, 644.70000000, 2227.19700000, 1436056.20020000, 2035, 1278.53300000, 824388.00360000
20211021, 000000, 644.60000000, 653.90000000, 642.80000000, 651.50000000, 7506.12700000, 4870980.25870000, 13978, 4274.84500000, 2775647.58470000
20211021, 010000, 651.40000000, 653.50000000, 644.60000000, 647.70000000, 4735.65800000, 3081104.65180000, 5096, 2288.59500000, 1489679.43880000
20211021, 020000, 647.70000000, 649.00000000, 641.50000000, 644.50000000, 8803.83000000, 5668939.34700000, 8483, 5042.22900000, 3247105.76720000
20211021, 030000, 644.40000000, 644.40000000, 639.00000000, 641.70000000, 3894.99800000, 2498971.69400000, 5113, 1730.77200000, 1110685.87870000
20211021, 040000, 641.60000000, 642.30000000, 636.20000000, 640.40000000, 3515.43300000, 2247212.13450000, 5253, 1946.14800000, 1243810.16140000
20211021, 050000, 640.30000000, 642.40000000, 638.60000000, 640.30000000, 2722.03500000, 1743794.66100000, 3718, 1557.91300000, 998042.03500000
20211021, 060000, 640.30000000, 642.00000000, 635.10000000, 639.00000000, 3936.71000000, 2513486.45870000, 4125, 1995.71800000, 1274524.23140000
20211021, 070000, 639.00000000, 642.40000000, 635.90000000, 641.50000000, 3301.86800000, 2112894.83660000, 3531, 1671.69000000, 1070207.65310000
20211021, 080000, 641.50000000, 646.00000000, 641.10000000, 644.80000000, 4593.29700000, 2957491.44690000, 4343, 2730.86300000, 1758679.25900000
20211021, 090000, 644.70000000, 652.30000000, 644.70000000, 651.10000000, 5908.75000000, 3831871.99900000, 7411, 3633.99800000, 2356601.57740000
20211021, 100000, 651.10000000, 652.20000000, 649.40000000, 651.70000000, 5079.65700000, 3306109.07550000, 5031, 2531.09800000, 1647573.56470000
20211021, 110000, 651.70000000, 655.90000000, 640.00000000, 641.40000000, 11351.73900000, 7357887.51310000, 18817, 5405.59700000, 3505035.05430000
20211021, 120000, 641.40000000, 644.80000000, 637.20000000, 643.50000000, 6520.02000000, 4184344.55900000, 7459, 2969.62200000, 1905873.52780000
20211021, 130000, 643.40000000, 646.10000000, 641.50000000, 641.90000000, 5444.87200000, 3508114.32130000, 4006, 2422.03400000, 1560909.74870000
20211021, 140000, 641.90000000, 643.70000000, 629.80000000, 631.60000000, 10181.73600000, 6470680.80170000, 12758, 5015.21200000, 3186649.40810000
20211021, 150000, 631.50000000, 633.70000000, 621.10000000, 629.50000000, 9733.71700000, 6107777.31620000, 13472, 5139.78800000, 3227177.66240000
20211021, 160000, 629.50000000, 633.20000000, 626.00000000, 626.70000000, 3123.58500000, 1968678.52100000, 4967, 1424.75600000, 897999.45220000
20211021, 170000, 626.50000000, 630.90000000, 624.40000000, 624.60000000, 2934.00400000, 1840630.54520000, 2974, 1531.81800000, 960953.81150000
20211021, 180000, 624.60000000, 631.20000000, 624.60000000, 627.70000000, 2250.23600000, 1414168.79550000, 2466, 1067.39800000, 670485.21020000
20211021, 190000, 627.70000000, 632.20000000, 626.30000000, 627.90000000, 1975.04300000, 1243192.34030000, 2627, 964.96900000, 607074.07190000
20211021, 200000, 627.70000000, 629.80000000, 625.20000000, 628.70000000, 1974.53000000, 1238522.51900000, 2047, 1082.33100000, 678871.73820000
20211021, 210000, 628.60000000, 632.00000000, 627.20000000, 629.90000000, 1670.28800000, 1051984.81110000, 1714, 760.47900000, 478882.65900000
20211021, 220000, 629.80000000, 630.70000000, 624.00000000, 624.40000000, 2357.47100000, 1480333.60950000, 1985, 1135.66800000, 713176.20180000
20211021, 230000, 624.40000000, 627.20000000, 621.90000000, 623.40000000, 2529.99100000, 1580426.46780000, 3551, 1287.23100000, 804118.45520000
20211022, 000000, 623.30000000, 633.40000000, 623.10000000, 632.70000000, 3269.95700000, 2055400.87440000, 3980, 1683.00900000, 1058058.03420000
20211022, 010000, 632.50000000, 635.00000000, 630.80000000, 631.40000000, 2367.28200000, 1499397.31730000, 2669, 1248.45300000, 790955.40540000
20211022, 020000, 631.20000000, 633.70000000, 629.00000000, 630.60000000, 1316.31200000, 831288.81740000, 2123, 692.87200000, 437545.05690000
20211022, 030000, 630.60000000, 635.30000000, 630.50000000, 635.30000000, 1270.05400000, 804483.37680000, 2031, 602.46500000, 381601.48750000
20211022, 040000, 635.30000000, 635.40000000, 632.00000000, 634.90000000, 1968.51500000, 1247521.76600000, 2938, 1147.16600000, 727167.67300000
20211022, 050000, 634.50000000, 635.50000000, 630.70000000, 634.90000000, 2939.53500000, 1859279.20600000, 3022, 1665.63000000, 1053430.82150000
20211022, 060000, 634.80000000, 635.60000000, 629.10000000, 631.40000000, 2442.02100000, 1541259.04180000, 3741, 1063.34800000, 670957.73460000
20211022, 070000, 631.40000000, 634.80000000, 630.40000000, 634.40000000, 1856.13000000, 1173641.73400000, 2805, 940.36300000, 594576.89310000
20211022, 080000, 634.30000000, 635.70000000, 632.60000000, 634.40000000, 1601.26700000, 1015555.57660000, 2473, 788.31900000, 500022.98830000
20211022, 090000, 634.40000000, 635.30000000, 629.50000000, 631.40000000, 1891.71000000, 1195426.61670000, 2468, 865.38500000, 547159.74290000
20211022, 100000, 631.40000000, 631.90000000, 627.70000000, 630.00000000, 2782.38500000, 1752308.81520000, 2805, 1538.72400000, 969112.26120000
20211022, 110000, 629.90000000, 634.40000000, 629.40000000, 634.20000000, 1082.01100000, 683829.58250000, 1527, 560.09700000, 353980.41790000
20211022, 120000, 634.20000000, 636.90000000, 632.00000000, 636.70000000, 2193.45000000, 1391735.21620000, 2227, 1363.25300000, 865053.74340000
20211022, 130000, 636.70000000, 637.00000000, 626.00000000, 627.00000000, 4469.57100000, 2822029.59460000, 5396, 1966.29700000, 1241149.45610000
20211022, 140000, 626.90000000, 626.90000000, 615.90000000, 625.30000000, 9809.56800000, 6088810.91380000, 11663, 4204.94400000, 2609370.12050000
20211022, 150000, 625.30000000, 628.90000000, 619.70000000, 620.40000000, 4504.81700000, 2809234.42190000, 7351, 2180.18000000, 1359319.02000000
20211022, 160000, 620.20000000, 622.90000000, 612.50000000, 621.70000000, 6975.92600000, 4318923.12370000, 8647, 3080.72600000, 1908361.80360000
20211022, 170000, 621.50000000, 622.90000000, 616.90000000, 617.40000000, 2600.12800000, 1610763.87130000, 3284, 1106.62000000, 685260.16770000
20211022, 180000, 617.30000000, 621.90000000, 615.80000000, 619.80000000, 2493.28800000, 1540782.70690000, 3213, 1201.48500000, 742354.00250000
20211022, 190000, 619.70000000, 622.20000000, 617.30000000, 622.20000000, 1870.24200000, 1158221.12390000, 2565, 1011.32100000, 626346.46030000
20211022, 200000, 621.90000000, 622.70000000, 620.10000000, 620.50000000, 1678.48700000, 1042847.66900000, 1538, 814.96300000, 506435.66290000
20211022, 210000, 620.30000000, 621.70000000, 616.30000000, 617.30000000, 1710.34400000, 1059089.44020000, 1717, 840.88500000, 520905.32250000
20211022, 220000, 617.20000000, 626.20000000, 616.90000000, 625.80000000, 2059.89600000, 1281068.35740000, 2644, 899.60500000, 559480.41740000
20211022, 230000, 625.60000000, 626.80000000, 623.70000000, 623.90000000, 983.29100000, 615205.82180000, 1472, 429.27800000, 268585.20930000
20211023, 000000, 623.80000000, 626.50000000, 620.20000000, 626.30000000, 1726.07300000, 1075076.64180000, 2180, 699.16200000, 435550.64020000
20211023, 010000, 626.30000000, 629.40000000, 625.00000000, 629.00000000, 1477.59500000, 926022.43120000, 2014, 736.27200000, 461463.53340000
20211023, 020000, 628.90000000, 631.00000000, 627.90000000, 630.90000000, 1835.45400000, 1155277.57800000, 3283, 1010.53700000, 636126.39530000
20211023, 030000, 631.00000000, 631.90000000, 627.90000000, 631.60000000, 1514.59100000, 955063.36670000, 2338, 849.62300000, 535779.28130000
20211023, 040000, 631.50000000, 637.60000000, 629.30000000, 635.70000000, 3178.16100000, 2018256.57940000, 6456, 1581.85500000, 1004631.44270000
20211023, 050000, 635.80000000, 636.80000000, 632.80000000, 633.50000000, 1148.12400000, 728881.14740000, 2081, 534.85400000, 339510.61750000
20211023, 060000, 633.50000000, 634.70000000, 630.30000000, 634.20000000, 3114.74600000, 1971940.73630000, 3005, 1918.83200000, 1215217.48060000
20211023, 070000, 634.20000000, 634.20000000, 629.60000000, 633.20000000, 1333.69100000, 842601.48640000, 2101, 644.35400000, 407048.66630000
20211023, 080000, 633.10000000, 634.50000000, 631.70000000, 633.30000000, 1218.72100000, 772072.70920000, 1645, 708.07900000, 448686.64780000
20211023, 090000, 633.30000000, 634.00000000, 625.70000000, 628.20000000, 2163.02700000, 1358720.83240000, 3255, 1068.56300000, 671152.35460000
20211023, 100000, 628.20000000, 629.30000000, 622.00000000, 622.20000000, 2584.44000000, 1615559.90400000, 3258, 1011.35900000, 632150.85530000
20211023, 110000, 621.90000000, 632.60000000, 614.80000000, 631.70000000, 7384.61900000, 4601584.30680000, 11421, 3792.93200000, 2364103.43060000
20211023, 120000, 631.70000000, 632.20000000, 627.10000000, 627.50000000, 2309.74300000, 1455038.01470000, 2083, 795.14200000, 501223.78030000
20211023, 130000, 627.40000000, 628.20000000, 623.90000000, 625.20000000, 3207.21000000, 2008198.32670000, 2850, 1946.19600000, 1219067.11100000
20211023, 140000, 625.30000000, 626.50000000, 622.90000000, 624.10000000, 1780.71900000, 1113242.48180000, 2860, 758.98900000, 474471.24130000
20211023, 150000, 623.90000000, 629.10000000, 622.50000000, 628.00000000, 2587.56000000, 1620108.03260000, 3282, 1256.56400000, 787079.74780000
20211023, 160000, 627.80000000, 630.30000000, 625.50000000, 625.90000000, 2445.93900000, 1536562.14300000, 2673, 1222.31800000, 768175.88750000
20211023, 170000, 626.10000000, 627.60000000, 625.00000000, 626.70000000, 1315.99000000, 824185.36520000, 1564, 771.75000000, 483367.15180000
20211023, 180000, 626.90000000, 628.10000000, 624.10000000, 625.00000000, 2028.82400000, 1270582.98040000, 1832, 1364.97400000, 854920.49950000
20211023, 190000, 625.10000000, 625.50000000, 621.70000000, 623.90000000, 1230.40300000, 766866.99910000, 1891, 668.73700000, 416804.62370000
20211023, 200000, 623.80000000, 625.10000000, 621.90000000, 624.50000000, 1476.92100000, 920849.31080000, 1796, 619.55500000, 386394.18620000
20211023, 210000, 624.40000000, 627.20000000, 623.70000000, 624.50000000, 792.49900000, 495246.29290000, 1000, 315.02400000, 196951.63540000
20211023, 220000, 624.40000000, 627.80000000, 624.20000000, 625.10000000, 1021.50500000, 639491.44590000, 1078, 484.41000000, 303300.00820000
20211023, 230000, 625.00000000, 629.20000000, 624.60000000, 629.10000000, 1297.38400000, 814049.16770000, 1397, 735.84400000, 461743.98560000
20211024, 000000, 629.00000000, 630.50000000, 625.00000000, 629.00000000, 3847.78300000, 2418545.00520000, 3362, 1860.32200000, 1168996.28620000
20211024, 010000, 628.90000000, 630.40000000, 627.50000000, 628.50000000, 1088.77100000, 684644.90500000, 1442, 541.16400000, 340269.08510000
20211024, 020000, 628.40000000, 631.40000000, 626.00000000, 631.10000000, 3061.52800000, 1924964.12230000, 3173, 1611.77300000, 1013573.25710000
20211024, 030000, 630.90000000, 633.10000000, 629.10000000, 630.90000000, 2070.38700000, 1307322.77960000, 3447, 1089.13200000, 687876.24330000
20211024, 040000, 631.00000000, 631.90000000, 626.70000000, 627.60000000, 1634.41000000, 1028288.60100000, 2038, 983.77700000, 618960.97910000
20211024, 050000, 627.60000000, 629.00000000, 625.30000000, 625.30000000, 2145.28700000, 1345287.10320000, 2141, 1107.27900000, 694408.62980000
20211024, 060000, 625.40000000, 626.30000000, 620.80000000, 622.10000000, 6669.18800000, 4160823.79380000, 6236, 3848.08500000, 2400733.53780000
20211024, 070000, 622.10000000, 622.90000000, 620.80000000, 622.70000000, 1367.40200000, 850428.50090000, 2497, 682.73800000, 424614.43310000
20211024, 080000, 622.70000000, 624.10000000, 619.90000000, 622.60000000, 1883.66300000, 1172506.75830000, 2819, 796.17000000, 495682.06890000
20211024, 090000, 622.50000000, 630.30000000, 621.70000000, 625.20000000, 2629.46700000, 1649735.10740000, 5463, 1322.95400000, 830088.22930000
20211024, 100000, 625.10000000, 631.00000000, 624.80000000, 629.50000000, 1810.61000000, 1138949.11100000, 2631, 1017.69100000, 640111.46640000
20211024, 110000, 629.60000000, 631.40000000, 620.70000000, 621.60000000, 4722.08900000, 2956418.75150000, 5602, 2164.07500000, 1354029.18300000
20211024, 120000, 621.60000000, 623.30000000, 614.70000000, 619.90000000, 6572.50800000, 4072246.93980000, 8686, 3471.38800000, 2151242.52040000
20211024, 130000, 619.90000000, 623.80000000, 618.80000000, 619.30000000, 2241.84400000, 1391803.22290000, 3158, 1314.58600000, 815969.90530000
20211024, 140000, 619.20000000, 619.60000000, 614.90000000, 615.50000000, 2747.24700000, 1697430.31840000, 2486, 1128.87000000, 697321.70190000
20211024, 150000, 615.40000000, 617.10000000, 608.10000000, 609.50000000, 7226.68200000, 4421653.22670000, 10511, 3564.91900000, 2181155.89800000
20211024, 160000, 609.50000000, 614.00000000, 605.80000000, 614.00000000, 4199.13000000, 2558400.45450000, 5766, 2054.12400000, 1251665.79920000
20211024, 170000, 614.10000000, 616.20000000, 612.90000000, 614.50000000, 1414.76500000, 869574.98380000, 2509, 768.91200000, 472543.51330000
20211024, 180000, 614.50000000, 614.50000000, 605.60000000, 609.40000000, 2109.66900000, 1284962.31140000, 4200, 1029.04600000, 626740.31180000
20211024, 190000, 609.40000000, 615.90000000, 609.20000000, 615.40000000, 1505.02700000, 921266.20100000, 1595, 829.42600000, 507698.31290000
20211024, 200000, 615.50000000, 616.40000000, 613.30000000, 615.30000000, 1501.47800000, 923020.71460000, 2068, 1016.77300000, 625053.62250000
20211024, 210000, 615.30000000, 617.20000000, 614.20000000, 617.00000000, 1439.78700000, 887164.28370000, 1689, 650.95000000, 401143.58850000
20211024, 220000, 617.00000000, 618.00000000, 615.10000000, 616.50000000, 1126.29600000, 694877.08360000, 1650, 579.35900000, 357458.22140000
20211024, 230000, 616.50000000, 617.80000000, 615.00000000, 617.20000000, 1347.19400000, 830396.28270000, 1408, 801.04800000, 493691.18210000
20211025, 000000, 617.20000000, 621.30000000, 614.80000000, 621.00000000, 2124.66000000, 1314134.63020000, 3016, 1132.04100000, 700227.40910000
20211025, 010000, 621.20000000, 623.00000000, 620.00000000, 620.30000000, 2575.64900000, 1601531.20810000, 3683, 1470.47000000, 914461.41550000
20211025, 020000, 620.40000000, 621.20000000, 619.20000000, 620.80000000, 1105.42700000, 685489.92710000, 1472, 721.73100000, 447588.40180000
20211025, 030000, 621.00000000, 623.00000000, 620.80000000, 621.40000000, 1574.33800000, 979267.93140000, 1903, 936.78900000, 582737.98410000
20211025, 040000, 621.50000000, 624.20000000, 620.00000000, 622.50000000, 5460.05000000, 3398434.07480000, 4133, 2922.43000000, 1819121.03140000
20211025, 050000, 622.50000000, 623.60000000, 620.70000000, 622.40000000, 2105.84900000, 1310503.77670000, 2001, 1071.52100000, 666717.68750000
20211025, 060000, 622.20000000, 623.40000000, 620.20000000, 620.20000000, 1125.17500000, 699323.19920000, 1501, 491.57300000, 305492.45010000
20211025, 070000, 620.30000000, 624.40000000, 619.60000000, 622.40000000, 2373.94100000, 1478214.19970000, 2584, 1031.02700000, 641725.90250000
20211025, 080000, 622.50000000, 623.60000000, 620.00000000, 620.50000000, 2577.76900000, 1601449.80480000, 2294, 1262.90900000, 784713.17630000
20211025, 090000, 620.50000000, 621.40000000, 619.60000000, 620.60000000, 1648.65100000, 1023082.03550000, 1755, 811.29000000, 503453.82290000
20211025, 100000, 620.60000000, 621.50000000, 616.80000000, 619.40000000, 1944.95900000, 1203100.50770000, 2968, 967.65700000, 598722.69560000
20211025, 110000, 619.40000000, 622.20000000, 618.70000000, 621.70000000, 2728.68500000, 1693746.86700000, 2714, 1639.66800000, 1017770.46590000
20211025, 120000, 621.60000000, 623.10000000, 620.50000000, 620.70000000, 1357.19600000, 844304.78990000, 1867, 745.73900000, 463909.58980000
20211025, 130000, 620.60000000, 622.30000000, 618.40000000, 621.20000000, 3089.65800000, 1915276.09740000, 3173, 1655.48200000, 1026187.89620000
20211025, 140000, 621.20000000, 623.00000000, 620.70000000, 621.70000000, 1838.89800000, 1143631.39800000, 2573, 1045.37400000, 650153.75460000
20211025, 150000, 621.70000000, 628.30000000, 620.90000000, 627.20000000, 4864.10700000, 3035951.01320000, 7340, 2889.00700000, 1803814.77440000
20211025, 160000, 627.20000000, 628.50000000, 624.70000000, 625.80000000, 4528.30500000, 2838585.27720000, 5654, 3008.51400000, 1885840.77300000
20211025, 170000, 625.80000000, 626.20000000, 620.00000000, 620.20000000, 4691.81400000, 2921764.25270000, 6343, 2603.54300000, 1621150.14090000
20211025, 180000, 620.20000000, 621.30000000, 618.20000000, 619.40000000, 2921.01300000, 1809384.95360000, 4081, 1578.97500000, 978094.23980000
20211025, 190000, 619.40000000, 619.70000000, 615.70000000, 616.80000000, 1921.43100000, 1187201.71790000, 3054, 931.52600000, 575554.22510000
20211025, 200000, 616.80000000, 620.20000000, 616.80000000, 619.40000000, 1723.33500000, 1067070.08750000, 2334, 799.16700000, 494669.94820000
20211025, 210000, 619.40000000, 621.80000000, 619.10000000, 619.60000000, 1426.30900000, 885017.43670000, 1464, 781.74000000, 485071.80100000
20211025, 220000, 619.60000000, 624.10000000, 619.30000000, 623.50000000, 1075.87600000, 668219.46630000, 1520, 673.49500000, 418424.77480000
20211025, 230000, 623.40000000, 623.50000000, 620.80000000, 621.30000000, 1487.98700000, 925451.60420000, 1346, 710.29200000, 441794.75280000
20211026, 000000, 621.30000000, 626.00000000, 619.60000000, 622.00000000, 2003.13700000, 1248014.67650000, 3296, 934.94700000, 582433.82980000
20211026, 010000, 622.00000000, 623.60000000, 620.00000000, 620.50000000, 1586.91000000, 986831.35770000, 1673, 715.35800000, 444896.17890000
20211026, 020000, 620.40000000, 623.80000000, 620.20000000, 622.50000000, 1253.93600000, 780514.13850000, 1429, 698.72500000, 434927.51470000
20211026, 030000, 622.80000000, 632.20000000, 622.30000000, 628.00000000, 3676.83300000, 2310252.75050000, 10502, 1924.54600000, 1208698.93180000
20211026, 040000, 628.10000000, 628.70000000, 621.70000000, 623.70000000, 1857.53400000, 1160981.62550000, 3689, 976.35900000, 609994.61080000
20211026, 050000, 623.60000000, 626.90000000, 623.60000000, 626.10000000, 1403.50900000, 877977.47750000, 1953, 737.61800000, 461355.37950000
20211026, 060000, 626.10000000, 627.50000000, 623.00000000, 624.30000000, 1635.96800000, 1023708.36130000, 2014, 909.83600000, 569485.65360000
20211026, 070000, 624.20000000, 624.50000000, 621.60000000, 623.90000000, 1401.90600000, 872838.42080000, 2399, 586.48400000, 365162.67930000
20211026, 080000, 623.90000000, 628.60000000, 623.80000000, 627.40000000, 2302.06600000, 1442048.36750000, 2859, 1160.22700000, 726838.59300000
20211026, 090000, 627.30000000, 628.30000000, 624.20000000, 624.30000000, 1342.71100000, 840173.06540000, 1996, 498.42200000, 311916.01630000
20211026, 100000, 624.40000000, 625.70000000, 622.50000000, 624.90000000, 1946.24000000, 1214765.86610000, 2246, 1005.13700000, 627449.87850000
20211026, 110000, 624.90000000, 625.30000000, 622.10000000, 622.40000000, 1225.41900000, 763604.53250000, 1627, 486.02100000, 302893.35490000
20211026, 120000, 622.40000000, 623.10000000, 617.30000000, 619.40000000, 2614.72400000, 1621510.83340000, 5571, 1185.40300000, 735143.03730000
20211026, 130000, 619.50000000, 620.30000000, 617.50000000, 618.40000000, 2142.51200000, 1326275.10040000, 2254, 1090.08300000, 674759.42680000
20211026, 140000, 618.50000000, 618.60000000, 607.00000000, 611.70000000, 7927.27200000, 4847124.03240000, 11909, 3217.45700000, 1966195.75620000
20211026, 150000, 611.70000000, 615.90000000, 609.80000000, 614.10000000, 4107.41600000, 2515663.08010000, 4397, 2239.73500000, 1372443.24790000
20211026, 160000, 613.90000000, 615.40000000, 609.50000000, 611.20000000, 3549.41400000, 2173335.66460000, 3210, 1648.02000000, 1009555.64420000
20211026, 170000, 611.20000000, 616.30000000, 610.70000000, 615.50000000, 1565.47700000, 961393.09970000, 1981, 880.83200000, 540979.37300000
20211026, 180000, 615.70000000, 616.20000000, 614.00000000, 616.20000000, 1450.16000000, 891830.42370000, 1840, 571.11500000, 351230.05570000
20211026, 190000, 616.20000000, 617.90000000, 615.00000000, 617.60000000, 1593.09200000, 982330.24600000, 2527, 831.72500000, 512862.18500000
20211026, 200000, 617.50000000, 619.90000000, 615.50000000, 619.80000000, 2033.05500000, 1256612.87670000, 3480, 1113.38600000, 688337.20350000
20211026, 210000, 619.80000000, 624.80000000, 615.80000000, 616.70000000, 7911.95600000, 4920804.21760000, 10323, 3820.50600000, 2376685.67810000
20211026, 220000, 616.70000000, 616.90000000, 600.00000000, 605.40000000, 8655.14300000, 5269523.52810000, 16885, 3755.64400000, 2287040.70450000
20211026, 230000, 605.40000000, 613.30000000, 603.60000000, 611.90000000, 3197.86100000, 1948543.35800000, 5452, 1785.05100000, 1088223.35940000
20211027, 000000, 612.00000000, 613.40000000, 609.30000000, 612.90000000, 1967.00200000, 1203218.61310000, 2338, 942.67300000, 576776.95440000
20211027, 010000, 612.80000000, 615.40000000, 610.20000000, 610.30000000, 2366.24600000, 1450910.27680000, 2799, 1288.32300000, 790128.34840000
20211027, 020000, 610.40000000, 612.10000000, 608.90000000, 609.60000000, 2236.24500000, 1366067.73520000, 2388, 1049.20400000, 640958.57300000
20211027, 030000, 609.50000000, 614.60000000, 609.00000000, 612.50000000, 1868.96100000, 1144440.30080000, 2042, 1083.69000000, 663795.54330000
20211027, 040000, 612.50000000, 619.20000000, 611.60000000, 617.30000000, 4792.35400000, 2952849.20130000, 7277, 2513.73300000, 1548729.94320000
20211027, 050000, 617.30000000, 618.80000000, 613.20000000, 615.30000000, 2843.70500000, 1751725.90250000, 3110, 1407.78400000, 866865.42040000
20211027, 060000, 615.30000000, 617.20000000, 609.90000000, 610.10000000, 2800.65900000, 1716499.43740000, 3091, 1312.56600000, 804331.34640000
20211027, 070000, 610.10000000, 610.70000000, 588.30000000, 588.60000000, 12157.35000000, 7263277.18700000, 20969, 4862.84800000, 2904797.49080000
20211027, 080000, 588.70000000, 588.70000000, 531.20000000, 563.70000000, 42277.86300000, 23757348.41190000, 45951, 20663.27400000, 11599055.76440000
20211027, 090000, 563.80000000, 563.80000000, 555.90000000, 559.00000000, 11438.83600000, 6396389.87270000, 12502, 5358.18500000, 2997115.91090000
20211027, 100000, 559.00000000, 561.40000000, 552.40000000, 558.60000000, 8469.21600000, 4722988.23480000, 8601, 4000.94300000, 2231292.30670000
20211027, 110000, 558.50000000, 560.90000000, 556.60000000, 557.70000000, 3726.14500000, 2081829.93170000, 4661, 1908.13200000, 1066333.73290000
20211027, 120000, 557.70000000, 560.50000000, 556.00000000, 559.30000000, 5198.16300000, 2906339.28600000, 4854, 2908.68700000, 1626210.17040000
20211027, 130000, 559.40000000, 561.70000000, 558.00000000, 558.50000000, 2984.99000000, 1670730.43130000, 3365, 1601.70900000, 896565.74890000
20211027, 140000, 558.40000000, 566.20000000, 555.70000000, 563.40000000, 4956.05000000, 2774516.67380000, 6552, 1919.93500000, 1076452.64720000
20211027, 150000, 563.30000000, 567.00000000, 558.10000000, 559.20000000, 4011.34300000, 2255885.84440000, 5470, 1952.31500000, 1097732.84240000
20211027, 160000, 559.10000000, 563.40000000, 554.90000000, 561.30000000, 4459.30900000, 2494387.77410000, 4737, 2073.83600000, 1160336.77650000
20211027, 170000, 561.10000000, 563.70000000, 558.20000000, 559.50000000, 1989.08100000, 1117204.05250000, 2519, 1220.36200000, 685486.94560000
20211027, 180000, 559.40000000, 561.60000000, 556.80000000, 557.10000000, 1581.51500000, 884413.21840000, 2125, 806.27400000, 450779.49870000
20211027, 190000, 557.10000000, 558.70000000, 550.80000000, 558.60000000, 4112.30800000, 2282000.37420000, 5957, 2011.46100000, 1116591.48200000
20211027, 200000, 558.60000000, 561.70000000, 554.40000000, 558.20000000, 2128.32500000, 1187950.94390000, 3434, 943.24100000, 526249.75420000
20211027, 210000, 558.20000000, 560.70000000, 557.50000000, 559.00000000, 1296.94200000, 725556.28660000, 1823, 625.53100000, 349930.79330000
20211027, 220000, 559.00000000, 559.70000000, 553.40000000, 556.70000000, 3559.47000000, 1981662.73640000, 2912, 1746.45300000, 972117.93020000
20211027, 230000, 556.70000000, 558.50000000, 547.70000000, 548.40000000, 4384.30900000, 2418106.63580000, 5753, 1840.27800000, 1015496.90060000
20211028, 000000, 548.40000000, 556.10000000, 545.10000000, 545.30000000, 5010.37700000, 2759412.37040000, 5371, 2656.81200000, 1463792.93290000
20211028, 010000, 545.10000000, 557.00000000, 543.80000000, 555.70000000, 4830.78700000, 2667406.45320000, 6408, 2647.05000000, 1461065.82110000
20211028, 020000, 555.70000000, 555.80000000, 550.10000000, 555.80000000, 2675.49000000, 1481438.15810000, 2474, 1045.73300000, 579192.48070000
20211028, 030000, 555.70000000, 558.50000000, 552.10000000, 555.50000000, 3552.46500000, 1972412.33520000, 3347, 1847.42800000, 1026290.72810000
20211028, 040000, 555.50000000, 556.40000000, 551.50000000, 553.70000000, 2965.53900000, 1643092.64340000, 3644, 1523.21100000, 844209.97470000
20211028, 050000, 553.60000000, 559.20000000, 552.90000000, 558.80000000, 3271.98900000, 1818807.37000000, 4299, 1824.41700000, 1014360.89290000
20211028, 060000, 559.00000000, 566.90000000, 552.70000000, 564.10000000, 9111.93900000, 5105137.79410000, 11891, 4940.98300000, 2770079.34330000
20211028, 070000, 564.20000000, 566.70000000, 560.20000000, 563.90000000, 3771.32100000, 2122467.86750000, 3542, 1922.24700000, 1082246.55960000
20211028, 080000, 563.90000000, 576.90000000, 563.90000000, 576.60000000, 8416.74200000, 4806539.32080000, 15589, 4472.03100000, 2556232.66040000
20211028, 090000, 576.60000000, 579.30000000, 571.60000000, 578.90000000, 5438.50100000, 3131100.93540000, 7663, 3195.93200000, 1840207.06070000
20211028, 100000, 579.10000000, 579.50000000, 571.90000000, 572.40000000, 5830.69600000, 3356323.11570000, 6458, 4100.22700000, 2360693.47660000
20211028, 110000, 572.30000000, 573.80000000, 568.50000000, 569.80000000, 2877.95200000, 1642367.61140000, 5043, 1489.17600000, 849711.27860000
20211028, 120000, 569.90000000, 570.70000000, 568.50000000, 569.80000000, 8309.47500000, 4738359.84950000, 7037, 6480.47200000, 3695657.30940000
20211028, 130000, 569.80000000, 574.40000000, 568.30000000, 571.00000000, 5217.35000000, 2979729.92690000, 5987, 3737.90700000, 2134432.60380000
20211028, 140000, 571.10000000, 571.10000000, 566.00000000, 568.80000000, 3841.09300000, 2183960.38760000, 4380, 2093.22900000, 1190166.67560000
20211028, 150000, 569.00000000, 571.00000000, 567.60000000, 570.00000000, 3361.72900000, 1913441.88370000, 3972, 1993.55200000, 1134655.09230000
20211028, 160000, 570.00000000, 572.70000000, 569.90000000, 571.10000000, 2700.28300000, 1543273.95220000, 4001, 796.18500000, 455113.62490000
20211028, 170000, 571.00000000, 599.00000000, 570.20000000, 575.30000000, 14067.12800000, 8128723.32630000, 20245, 9058.99500000, 5241392.37440000
20211028, 180000, 575.50000000, 575.60000000, 563.40000000, 572.00000000, 13616.80500000, 7760315.00080000, 14599, 6450.70000000, 3676003.36730000
20211028, 190000, 572.10000000, 587.90000000, 570.10000000, 586.60000000, 7174.86800000, 4157763.80630000, 13910, 3657.34700000, 2118159.21420000
20211028, 200000, 586.60000000, 592.10000000, 584.90000000, 586.30000000, 6474.52200000, 3809930.21330000, 9836, 3030.84900000, 1784181.17480000
20211028, 210000, 586.70000000, 586.70000000, 580.20000000, 580.90000000, 2688.20100000, 1565957.90220000, 4917, 1220.45600000, 710954.88430000
20211028, 220000, 580.90000000, 582.50000000, 576.50000000, 579.90000000, 5937.87700000, 3435372.77010000, 5684, 2828.49700000, 1636305.30940000
20211028, 230000, 579.80000000, 580.80000000, 577.00000000, 578.70000000, 2321.74800000, 1344909.19960000, 2253, 1174.88700000, 680624.21850000
20211029, 000000, 578.70000000, 585.80000000, 575.90000000, 585.10000000, 4097.51000000, 2379757.24450000, 4917, 1763.37700000, 1024643.10200000
20211029, 010000, 585.40000000, 590.80000000, 584.50000000, 587.80000000, 4173.41700000, 2452719.66370000, 6159, 1903.89300000, 1119305.48270000
20211029, 020000, 587.70000000, 590.60000000, 586.90000000, 590.20000000, 2528.58100000, 1488555.87510000, 2448, 1307.40700000, 769684.27150000
20211029, 030000, 590.20000000, 591.10000000, 587.70000000, 590.10000000, 1704.99800000, 1005482.10490000, 2326, 848.20100000, 500172.31040000
20211029, 040000, 590.10000000, 591.40000000, 587.60000000, 589.60000000, 1357.93900000, 801224.41470000, 1623, 624.59900000, 368621.51580000
20211029, 050000, 589.30000000, 590.00000000, 583.10000000, 585.00000000, 2180.43400000, 1277709.30970000, 3154, 901.90400000, 528393.16780000
20211029, 060000, 585.00000000, 587.30000000, 583.20000000, 585.00000000, 1390.26700000, 814155.17130000, 1910, 595.92100000, 349000.76720000
20211029, 070000, 585.00000000, 586.40000000, 578.00000000, 578.30000000, 3863.40900000, 2247047.22730000, 4999, 2011.45400000, 1170392.98290000
20211029, 080000, 578.30000000, 583.30000000, 576.80000000, 582.70000000, 2533.98000000, 1469414.86560000, 3421, 1014.30300000, 588170.67100000
20211029, 090000, 582.60000000, 584.90000000, 580.70000000, 581.30000000, 1603.37800000, 935313.37910000, 2078, 736.21000000, 429460.60600000
20211029, 100000, 581.20000000, 582.30000000, 577.00000000, 578.40000000, 2333.30300000, 1351230.20250000, 2839, 1148.24400000, 664938.68940000
20211029, 110000, 578.50000000, 580.00000000, 574.20000000, 579.50000000, 3009.80300000, 1738315.77030000, 4490, 1650.12500000, 953066.96890000
20211029, 120000, 579.50000000, 583.60000000, 576.40000000, 579.90000000, 2441.83300000, 1418038.17630000, 3489, 1146.59100000, 665677.86720000
20211029, 130000, 579.90000000, 583.70000000, 577.60000000, 583.50000000, 1769.65200000, 1027619.69320000, 2100, 936.97400000, 544327.37460000
20211029, 140000, 583.50000000, 584.40000000, 580.10000000, 581.40000000, 2032.62600000, 1182477.64850000, 2295, 939.40000000, 546463.02110000
20211029, 150000, 581.40000000, 590.30000000, 580.70000000, 589.20000000, 4667.13800000, 2736693.69030000, 7067, 2430.76800000, 1426194.89690000
20211029, 160000, 589.10000000, 592.30000000, 589.10000000, 590.90000000, 3697.35800000, 2183973.70140000, 4942, 1838.71300000, 1086134.48450000
20211029, 170000, 590.90000000, 593.50000000, 589.70000000, 592.40000000, 2108.47700000, 1246742.23420000, 4541, 1124.34500000, 664928.90710000
20211029, 180000, 592.30000000, 592.70000000, 588.20000000, 589.00000000, 1660.34000000, 980096.68130000, 1930, 622.24300000, 367429.25660000
20211029, 190000, 588.80000000, 591.60000000, 587.50000000, 590.80000000, 2020.95100000, 1190838.89320000, 2052, 879.41600000, 518125.76130000
20211029, 200000, 591.00000000, 593.40000000, 590.60000000, 592.60000000, 1799.77100000, 1065127.50900000, 1535, 1027.14400000, 607797.88180000
20211029, 210000, 592.50000000, 593.70000000, 591.70000000, 593.60000000, 761.76200000, 451563.98330000, 1180, 471.13100000, 279310.23260000
20211029, 220000, 593.60000000, 596.50000000, 591.90000000, 596.20000000, 1869.30000000, 1110158.37200000, 4779, 761.74000000, 452347.44190000
20211029, 230000, 596.20000000, 596.60000000, 591.10000000, 594.80000000, 1537.53400000, 912046.04810000, 2266, 773.64800000, 458931.83170000
20211030, 000000, 594.90000000, 596.00000000, 589.30000000, 591.20000000, 2924.11000000, 1733364.03180000, 2884, 1071.23400000, 634908.40900000
20211030, 010000, 591.20000000, 592.60000000, 588.30000000, 591.80000000, 1934.83400000, 1141960.72900000, 2792, 721.20600000, 425901.40170000
20211030, 020000, 591.70000000, 593.00000000, 589.30000000, 592.40000000, 1519.10100000, 897756.89400000, 1735, 867.74600000, 512847.93370000
20211030, 030000, 592.20000000, 593.30000000, 588.70000000, 591.30000000, 1265.74600000, 747769.81270000, 1593, 628.96100000, 371625.65310000
20211030, 040000, 591.40000000, 592.50000000, 589.50000000, 590.90000000, 1101.77900000, 651121.28350000, 1310, 465.85200000, 275277.05900000
20211030, 050000, 590.90000000, 593.90000000, 589.40000000, 593.50000000, 1802.52000000, 1066952.41030000, 1817, 969.02100000, 573644.12560000
20211030, 060000, 593.50000000, 596.00000000, 590.60000000, 595.60000000, 2312.67900000, 1371027.07060000, 1684, 1099.08700000, 651796.32610000
20211030, 070000, 595.60000000, 600.30000000, 594.90000000, 599.50000000, 3386.99700000, 2026189.66160000, 7557, 1892.28900000, 1132181.65040000
20211030, 080000, 599.50000000, 601.10000000, 592.40000000, 595.30000000, 3501.58400000, 2089556.29300000, 5397, 1697.83800000, 1013061.79930000
20211030, 090000, 595.20000000, 597.10000000, 592.90000000, 594.80000000, 1378.80200000, 820639.99370000, 1759, 725.59400000, 431877.89310000
20211030, 100000, 594.70000000, 598.70000000, 591.10000000, 597.30000000, 1118.12900000, 664222.26010000, 2264, 504.84100000, 299922.79660000
20211030, 110000, 597.40000000, 599.10000000, 594.30000000, 596.00000000, 1161.31700000, 692321.36820000, 1874, 672.16800000, 400684.01770000
20211030, 120000, 595.90000000, 596.00000000, 592.70000000, 595.10000000, 2014.44500000, 1196797.70120000, 2267, 1117.03200000, 663692.18200000
20211030, 130000, 595.00000000, 595.00000000, 586.40000000, 590.10000000, 3773.79300000, 2226412.22110000, 5487, 1696.28000000, 1000706.96420000
20211030, 140000, 589.80000000, 590.60000000, 580.80000000, 584.60000000, 4502.63100000, 2631767.68370000, 6485, 2591.71500000, 1514471.37060000
20211030, 150000, 584.60000000, 586.80000000, 583.90000000, 586.80000000, 1769.58900000, 1036300.00140000, 2409, 1013.20800000, 593429.02740000
20211030, 160000, 586.70000000, 587.40000000, 583.20000000, 584.10000000, 2080.40600000, 1218266.59720000, 2142, 1124.38100000, 658364.23200000
20211030, 170000, 584.10000000, 588.50000000, 584.10000000, 584.90000000, 1554.53000000, 910793.57900000, 1698, 831.06100000, 486982.62700000
20211030, 180000, 584.90000000, 587.80000000, 584.20000000, 586.70000000, 1194.20000000, 700644.61240000, 1612, 584.91300000, 343170.95300000
20211030, 190000, 586.80000000, 588.10000000, 586.20000000, 587.50000000, 1391.64700000, 816993.69630000, 1382, 729.56100000, 428401.29830000
20211030, 200000, 587.40000000, 588.60000000, 584.50000000, 584.90000000, 1438.01300000, 844559.81380000, 1681, 808.99700000, 475272.51770000
20211030, 210000, 584.80000000, 585.90000000, 584.00000000, 584.80000000, 993.13800000, 581000.82300000, 1433, 567.74200000, 332135.50460000
20211030, 220000, 584.80000000, 585.60000000, 576.00000000, 580.40000000, 3290.22000000, 1910679.53460000, 5640, 1617.15800000, 939418.48540000
20211030, 230000, 580.30000000, 585.30000000, 580.30000000, 585.30000000, 1632.74200000, 952218.63290000, 2498, 819.66300000, 478060.38580000
20211031, 000000, 585.30000000, 590.60000000, 584.10000000, 587.90000000, 2886.56300000, 1696809.85190000, 4721, 1420.84200000, 835035.97920000
20211031, 010000, 588.10000000, 589.50000000, 584.40000000, 585.10000000, 1448.33000000, 849219.03390000, 2239, 757.05700000, 443836.75580000
20211031, 020000, 585.40000000, 604.90000000, 584.40000000, 599.80000000, 13397.23600000, 8018349.50200000, 18866, 6952.17600000, 4158154.81220000
20211031, 030000, 599.70000000, 602.00000000, 593.90000000, 595.80000000, 4203.02400000, 2512282.29690000, 3981, 2388.08300000, 1427066.15910000
20211031, 040000, 595.80000000, 596.60000000, 592.40000000, 593.40000000, 3173.10800000, 1885851.94640000, 2884, 1593.80600000, 947245.94110000
20211031, 050000, 593.30000000, 593.90000000, 590.10000000, 592.70000000, 1893.20700000, 1121120.90060000, 3015, 978.15900000, 579263.50890000
20211031, 060000, 592.70000000, 594.30000000, 591.40000000, 594.00000000, 1492.14400000, 884569.84900000, 1810, 600.83600000, 356270.03330000
20211031, 070000, 594.00000000, 594.10000000, 590.90000000, 591.90000000, 1860.15600000, 1101415.86460000, 1937, 565.78000000, 335005.39190000
20211031, 080000, 591.90000000, 592.10000000, 583.10000000, 584.10000000, 3018.25500000, 1772554.33070000, 5953, 1140.44700000, 669993.11610000
20211031, 090000, 584.00000000, 585.40000000, 581.00000000, 583.00000000, 3051.56400000, 1779360.35950000, 4273, 1516.53500000, 884271.30200000
20211031, 100000, 582.90000000, 585.70000000, 577.50000000, 582.30000000, 3008.98900000, 1748246.61250000, 4307, 1686.73000000, 980076.13620000
20211031, 110000, 582.30000000, 583.50000000, 576.70000000, 577.80000000, 2385.62200000, 1382883.27780000, 2654, 1160.71000000, 672931.50760000
20211031, 120000, 577.60000000, 602.10000000, 573.90000000, 579.20000000, 14926.44100000, 8695761.34560000, 13791, 9303.73200000, 5425666.79310000
20211031, 130000, 579.20000000, 585.20000000, 577.00000000, 584.50000000, 3918.87400000, 2279590.29630000, 3584, 1846.87600000, 1074095.37420000
20211031, 140000, 584.40000000, 587.90000000, 581.60000000, 586.20000000, 3187.16400000, 1865276.58440000, 3740, 1633.13000000, 955967.22430000
20211031, 150000, 586.10000000, 594.20000000, 585.30000000, 591.50000000, 3139.00200000, 1855062.40450000, 5821, 1977.19200000, 1168027.66680000
20211031, 160000, 591.60000000, 594.50000000, 588.00000000, 594.30000000, 3312.98500000, 1959823.57340000, 3128, 1602.70900000, 948459.70860000
20211031, 170000, 594.30000000, 596.00000000, 592.70000000, 593.90000000, 1765.40800000, 1049104.89730000, 3234, 987.32000000, 586700.68600000
20211031, 180000, 593.80000000, 596.60000000, 592.10000000, 595.20000000, 2010.11400000, 1194027.83550000, 2988, 1254.74800000, 745460.25080000
20211031, 190000, 595.30000000, 597.30000000, 593.90000000, 596.80000000, 2170.04900000, 1292873.61840000, 2706, 1106.84700000, 659448.78770000
20211031, 200000, 596.70000000, 599.60000000, 594.70000000, 599.20000000, 2700.70000000, 1614085.38740000, 4019, 1801.70600000, 1076632.96050000
20211031, 210000, 599.10000000, 600.90000000, 597.70000000, 600.40000000, 1889.31300000, 1132363.15860000, 2910, 967.52200000, 579934.81590000
20211031, 220000, 600.50000000, 600.90000000, 597.40000000, 597.70000000, 2030.53200000, 1215988.72730000, 2532, 1195.56800000, 716124.30960000
20211031, 230000, 597.80000000, 599.00000000, 595.90000000, 596.90000000, 1427.80700000, 852717.74280000, 1836, 678.91700000, 405400.40080000
20211101, 000000, 596.90000000, 599.60000000, 593.70000000, 599.20000000, 2513.52500000, 1502011.45960000, 2913, 1511.58000000, 903632.09390000
20211101, 010000, 599.20000000, 599.60000000, 593.30000000, 593.90000000, 1633.05000000, 972922.79840000, 1999, 666.07800000, 397042.02450000
20211101, 020000, 593.90000000, 594.70000000, 580.40000000, 587.20000000, 6710.17500000, 3934792.71680000, 9692, 3059.02600000, 1793289.44050000
20211101, 030000, 587.40000000, 587.90000000, 580.80000000, 581.90000000, 3758.38200000, 2200016.51990000, 2812, 1919.50000000, 1123787.09980000
20211101, 040000, 582.10000000, 588.80000000, 578.50000000, 586.30000000, 3414.28500000, 1993798.41190000, 4345, 1781.48400000, 1041147.80430000
20211101, 050000, 586.40000000, 589.40000000, 585.60000000, 586.90000000, 1634.23600000, 959823.24490000, 1816, 972.50400000, 570977.82060000
20211101, 060000, 586.80000000, 589.70000000, 584.30000000, 588.10000000, 2051.08200000, 1204217.99460000, 2065, 1161.75800000, 682299.91950000
20211101, 070000, 588.20000000, 596.60000000, 588.20000000, 595.50000000, 3934.45600000, 2337351.65290000, 6828, 2175.05400000, 1291895.70280000
20211101, 080000, 595.70000000, 596.80000000, 592.90000000, 593.60000000, 2528.75300000, 1505253.32070000, 3002, 1057.98200000, 629656.01130000
20211101, 090000, 593.60000000, 596.00000000, 591.20000000, 591.20000000, 2154.79400000, 1279537.50740000, 4055, 1337.45700000, 794318.45030000
20211101, 100000, 591.20000000, 592.00000000, 588.20000000, 588.60000000, 2409.30900000, 1421908.60240000, 3672, 1379.54400000, 814149.69920000
20211101, 110000, 588.60000000, 590.60000000, 584.80000000, 585.30000000, 3905.21400000, 2296039.62290000, 5133, 2093.40000000, 1231065.68180000
20211101, 120000, 585.30000000, 588.50000000, 585.00000000, 586.90000000, 3262.67300000, 1914243.90010000, 3496, 1648.41900000, 967137.86930000
20211101, 130000, 586.90000000, 590.80000000, 586.60000000, 589.40000000, 1584.57000000, 932920.89280000, 2274, 858.87900000, 505704.62690000
20211101, 140000, 589.50000000, 590.20000000, 585.00000000, 585.30000000, 1782.00700000, 1047109.41800000, 2621, 787.34700000, 462854.59660000
20211101, 150000, 585.30000000, 589.40000000, 585.20000000, 586.00000000, 1431.13800000, 840553.95640000, 2288, 744.71900000, 437531.85220000
20211101, 160000, 586.10000000, 593.70000000, 584.40000000, 586.40000000, 4773.27800000, 2809693.56050000, 6104, 2252.75600000, 1326140.29860000
20211101, 170000, 586.40000000, 587.30000000, 583.00000000, 584.00000000, 2142.54800000, 1252721.34270000, 3637, 929.07600000, 543180.61340000
20211101, 180000, 584.00000000, 585.10000000, 580.80000000, 583.80000000, 2748.77500000, 1602993.79070000, 4593, 1361.45100000, 794022.34120000
20211101, 190000, 583.70000000, 589.40000000, 581.80000000, 588.60000000, 2493.11000000, 1462402.37750000, 2567, 1474.17200000, 864705.97140000
20211101, 200000, 588.60000000, 588.70000000, 584.80000000, 586.40000000, 1777.03200000, 1042934.98070000, 1782, 757.82100000, 444788.66110000
20211101, 210000, 586.40000000, 589.30000000, 584.70000000, 585.50000000, 1219.07200000, 715148.58350000, 1545, 527.00900000, 309118.55000000
20211101, 220000, 585.50000000, 588.80000000, 585.40000000, 586.70000000, 1454.07900000, 853707.31100000, 1568, 742.51400000, 436010.25420000
20211101, 230000, 586.70000000, 588.10000000, 586.40000000, 586.90000000, 968.90600000, 568913.29370000, 1164, 447.60100000, 262826.39490000
20211102, 000000, 587.00000000, 591.00000000, 584.70000000, 586.00000000, 2996.20200000, 1762148.01770000, 3495, 1551.87400000, 913239.42590000
20211102, 010000, 586.00000000, 592.30000000, 585.10000000, 588.10000000, 2977.32300000, 1752503.00860000, 3065, 1409.86800000, 829784.96100000
20211102, 020000, 588.10000000, 590.00000000, 586.80000000, 587.20000000, 1784.92600000, 1050141.08690000, 1764, 1202.22500000, 707273.29600000
20211102, 030000, 587.20000000, 589.40000000, 586.60000000, 588.10000000, 831.56900000, 489013.63910000, 1336, 393.63700000, 231485.41310000
20211102, 040000, 588.00000000, 589.50000000, 586.70000000, 587.60000000, 1641.76300000, 965424.81180000, 1784, 810.58200000, 476641.96710000
20211102, 050000, 587.60000000, 588.90000000, 585.70000000, 588.10000000, 1698.86100000, 997306.88570000, 1676, 988.67800000, 580493.57850000
20211102, 060000, 588.10000000, 588.40000000, 586.30000000, 587.40000000, 1751.16300000, 1028019.95100000, 1752, 808.42200000, 474620.89840000
20211102, 070000, 587.80000000, 588.10000000, 582.10000000, 583.70000000, 2215.25900000, 1296552.69410000, 2741, 794.67000000, 464978.23570000
20211102, 080000, 583.80000000, 585.30000000, 583.10000000, 584.00000000, 1540.08200000, 900016.03900000, 2387, 903.84200000, 528235.70030000
20211102, 090000, 584.00000000, 597.80000000, 582.70000000, 596.90000000, 6202.69100000, 3669322.15520000, 10001, 3005.08500000, 1777989.11410000
20211102, 100000, 597.00000000, 600.90000000, 593.30000000, 595.30000000, 5491.53000000, 3281970.45500000, 10948, 2481.52400000, 1483333.98280000
20211102, 110000, 595.20000000, 596.50000000, 593.00000000, 593.10000000, 2124.80400000, 1264804.34350000, 2699, 1258.82100000, 749408.37230000
20211102, 120000, 593.10000000, 594.60000000, 592.90000000, 593.30000000, 1816.95700000, 1078870.34660000, 2358, 939.31300000, 557859.99240000
20211102, 130000, 593.40000000, 597.10000000, 593.40000000, 596.80000000, 2180.36700000, 1297091.38590000, 2335, 1177.22600000, 700484.46920000
20211102, 140000, 596.90000000, 598.30000000, 595.00000000, 597.00000000, 2632.85900000, 1571552.07590000, 2737, 1270.84000000, 758755.70160000
20211102, 150000, 597.00000000, 600.60000000, 596.00000000, 600.10000000, 3888.19700000, 2325196.09000000, 3472, 2319.02600000, 1387044.03730000
20211102, 160000, 600.30000000, 607.20000000, 596.00000000, 606.90000000, 5705.66300000, 3435485.44750000, 12352, 2796.07600000, 1683482.81730000
20211102, 170000, 607.00000000, 608.30000000, 602.70000000, 604.20000000, 2874.87600000, 1740067.12340000, 5089, 1473.98500000, 892038.28750000
20211102, 180000, 604.30000000, 608.60000000, 602.50000000, 608.20000000, 2671.81100000, 1616860.40770000, 2641, 1357.74800000, 821765.41910000
20211102, 190000, 608.20000000, 608.30000000, 601.80000000, 603.70000000, 1869.12500000, 1129768.70670000, 2466, 935.45000000, 565456.75060000
20211102, 200000, 603.60000000, 603.60000000, 600.00000000, 600.30000000, 2832.32400000, 1703763.70880000, 2860, 1145.62100000, 689056.17800000
20211102, 210000, 600.20000000, 600.80000000, 598.50000000, 600.60000000, 1979.07800000, 1186767.00420000, 2429, 988.29400000, 592524.72320000
20211102, 220000, 600.40000000, 600.90000000, 597.70000000, 598.30000000, 1618.27000000, 969351.51560000, 2117, 854.18600000, 511718.49170000
20211102, 230000, 598.10000000, 598.40000000, 595.90000000, 598.40000000, 3106.95200000, 1855908.44100000, 3613, 1162.65800000, 694440.86070000
20211103, 000000, 598.50000000, 600.10000000, 594.40000000, 600.00000000, 3394.06200000, 2026177.78360000, 3220, 1530.04000000, 913553.33320000
20211103, 010000, 599.80000000, 600.00000000, 596.20000000, 598.00000000, 2486.71600000, 1486085.77950000, 2914, 1063.05100000, 634953.61220000
20211103, 020000, 598.10000000, 599.40000000, 594.70000000, 599.30000000, 2647.80900000, 1580572.94160000, 3051, 1132.73500000, 676608.03170000
20211103, 030000, 599.30000000, 599.50000000, 597.40000000, 599.20000000, 1561.46800000, 934019.53850000, 1532, 701.23100000, 419516.92960000
20211103, 040000, 599.30000000, 601.40000000, 593.90000000, 598.40000000, 5157.83500000, 3077571.74560000, 4957, 2533.44400000, 1511266.17000000
20211103, 050000, 598.30000000, 607.80000000, 598.10000000, 604.80000000, 7863.02000000, 4756109.55200000, 9634, 4906.40100000, 2967439.28060000
20211103, 060000, 604.90000000, 615.00000000, 604.90000000, 611.70000000, 11035.78800000, 6744616.43980000, 15868, 4338.88800000, 2653015.50880000
20211103, 070000, 611.60000000, 619.30000000, 610.50000000, 618.50000000, 8051.60200000, 4957694.89490000, 10742, 4741.98600000, 2919409.51690000
20211103, 080000, 618.40000000, 618.90000000, 612.20000000, 615.20000000, 4339.40600000, 2671319.79570000, 4729, 2255.02900000, 1387788.12800000
20211103, 090000, 615.30000000, 617.20000000, 613.40000000, 617.20000000, 3201.80100000, 1969959.69590000, 3351, 1925.54000000, 1184828.17160000
20211103, 100000, 617.30000000, 617.60000000, 613.40000000, 615.10000000, 2432.70000000, 1497885.61160000, 3175, 1281.50300000, 789256.90170000
20211103, 110000, 615.10000000, 615.50000000, 610.10000000, 613.70000000, 2602.26800000, 1593820.50310000, 4377, 1303.76000000, 798616.32670000
20211103, 120000, 613.60000000, 614.00000000, 588.80000000, 596.00000000, 13955.74000000, 8401423.25070000, 20776, 5072.29900000, 3046986.71940000
20211103, 130000, 596.00000000, 599.40000000, 589.50000000, 594.00000000, 7489.29100000, 4453215.38740000, 7578, 3715.81700000, 2209000.93810000
20211103, 140000, 594.00000000, 598.10000000, 591.30000000, 596.60000000, 4337.76300000, 2584711.29310000, 4393, 1833.46100000, 1092663.04430000
20211103, 150000, 596.70000000, 600.00000000, 595.00000000, 600.00000000, 3569.54700000, 2132267.92500000, 3698, 1767.08600000, 1055850.48710000
20211103, 160000, 600.00000000, 620.00000000, 598.30000000, 602.90000000, 10790.58700000, 6531392.49870000, 11646, 7239.07000000, 4395639.45390000
20211103, 170000, 602.80000000, 606.60000000, 600.50000000, 605.50000000, 2145.21800000, 1295764.29600000, 3100, 1018.34100000, 615384.51650000
20211103, 180000, 605.50000000, 613.20000000, 600.00000000, 612.10000000, 9622.43600000, 5845753.98600000, 11939, 4965.84900000, 3016221.01300000
20211103, 190000, 612.20000000, 616.20000000, 611.20000000, 611.20000000, 3829.69200000, 2350023.45610000, 6751, 1869.85100000, 1147529.79700000
20211103, 200000, 611.40000000, 612.60000000, 610.10000000, 611.90000000, 1922.89300000, 1175587.55980000, 2202, 956.02700000, 584492.03390000
20211103, 210000, 611.90000000, 614.00000000, 611.20000000, 612.10000000, 1355.41800000, 830638.52660000, 2029, 738.88700000, 452886.74100000
20211103, 220000, 611.90000000, 612.80000000, 608.90000000, 609.80000000, 2056.60200000, 1256204.82070000, 2166, 1139.24600000, 696244.36360000
20211103, 230000, 609.90000000, 612.90000000, 609.00000000, 611.00000000, 1612.26400000, 984800.23150000, 1761, 915.20800000, 559031.65270000
20211104, 000000, 611.20000000, 613.20000000, 607.40000000, 611.10000000, 2617.21400000, 1596651.72710000, 3190, 1273.72200000, 777264.23460000
20211104, 010000, 611.10000000, 611.20000000, 607.70000000, 608.30000000, 2747.42600000, 1673601.91760000, 2915, 1225.02800000, 746451.67890000
20211104, 020000, 608.40000000, 611.30000000, 608.30000000, 611.20000000, 1682.00500000, 1025987.47400000, 1997, 823.59600000, 502407.33260000
20211104, 030000, 611.20000000, 611.90000000, 606.70000000, 608.20000000, 2263.21000000, 1376685.89890000, 2555, 884.36400000, 538155.50320000
20211104, 040000, 608.10000000, 610.40000000, 607.70000000, 608.30000000, 1347.45200000, 820751.41440000, 1406, 552.30800000, 336398.84110000
20211104, 050000, 608.30000000, 608.70000000, 604.80000000, 605.20000000, 1363.64000000, 826821.08900000, 2532, 544.21800000, 330105.34850000
20211104, 060000, 605.20000000, 607.70000000, 602.80000000, 606.80000000, 2317.14700000, 1402532.74720000, 3004, 1275.97300000, 772377.57680000
20211104, 070000, 607.00000000, 608.00000000, 601.10000000, 601.30000000, 2712.27100000, 1639511.71820000, 3251, 1099.76900000, 664614.44420000
20211104, 080000, 601.20000000, 605.00000000, 597.90000000, 599.00000000, 4231.43200000, 2543695.04230000, 5432, 1724.46900000, 1036866.46620000
20211104, 090000, 598.90000000, 601.80000000, 596.50000000, 598.40000000, 4630.61100000, 2773354.81120000, 4464, 2131.53000000, 1275637.79020000
20211104, 100000, 598.70000000, 601.10000000, 596.20000000, 600.30000000, 2854.73600000, 1709092.12070000, 3123, 1444.68200000, 864863.93660000
20211104, 110000, 600.20000000, 602.20000000, 595.10000000, 597.50000000, 2833.55900000, 1694372.59680000, 3318, 1066.36500000, 637720.80370000
20211104, 120000, 597.50000000, 602.10000000, 596.70000000, 601.60000000, 2003.09000000, 1201500.80340000, 2248, 711.62000000, 426852.30240000
20211104, 130000, 601.50000000, 602.60000000, 598.70000000, 601.90000000, 2716.95400000, 1632257.62500000, 2527, 1444.02500000, 867411.78400000
20211104, 140000, 601.90000000, 603.20000000, 597.20000000, 597.30000000, 5881.64600000, 3527925.16800000, 3738, 2839.87400000, 1703644.96940000
20211104, 150000, 597.20000000, 598.50000000, 586.20000000, 589.60000000, 8826.86000000, 5220105.00030000, 11517, 4454.43700000, 2634894.86660000
20211104, 160000, 589.70000000, 594.20000000, 588.00000000, 593.00000000, 3199.54400000, 1891807.72010000, 4317, 1625.95100000, 961697.25690000
20211104, 170000, 593.10000000, 594.00000000, 590.00000000, 590.30000000, 1771.12200000, 1048109.07300000, 2984, 835.39100000, 494382.64860000
20211104, 180000, 590.20000000, 594.80000000, 589.10000000, 589.80000000, 1924.35500000, 1139299.12260000, 3192, 969.80600000, 574413.30750000
20211104, 190000, 589.70000000, 596.50000000, 589.20000000, 596.10000000, 2394.48600000, 1423534.13830000, 3456, 1622.41800000, 965031.93410000
20211104, 200000, 596.20000000, 597.10000000, 594.00000000, 597.00000000, 934.33900000, 556776.53020000, 1338, 574.42000000, 342350.20180000
20211104, 210000, 596.90000000, 597.70000000, 595.50000000, 595.80000000, 905.59300000, 540396.71360000, 1285, 445.94200000, 266083.44630000
20211104, 220000, 595.80000000, 597.10000000, 593.30000000, 594.90000000, 1368.20800000, 814594.19540000, 1654, 682.65800000, 406503.33970000
20211104, 230000, 595.00000000, 597.10000000, 594.70000000, 595.60000000, 1143.93600000, 681507.62900000, 1003, 633.17100000, 377159.07800000
20211105, 000000, 595.40000000, 596.70000000, 591.60000000, 592.00000000, 2197.03700000, 1305566.60780000, 2004, 708.63200000, 421413.67340000
20211105, 010000, 592.00000000, 597.00000000, 591.90000000, 596.90000000, 1767.53300000, 1050772.15010000, 1730, 795.19900000, 473040.06180000
20211105, 020000, 597.00000000, 597.80000000, 595.30000000, 595.60000000, 1844.61400000, 1100677.08920000, 1337, 1060.01400000, 632555.11040000
20211105, 030000, 595.60000000, 600.10000000, 595.60000000, 599.40000000, 2516.62400000, 1507437.20500000, 3413, 1369.97100000, 820688.30830000
20211105, 040000, 599.40000000, 600.10000000, 598.30000000, 599.10000000, 1542.41600000, 924102.87550000, 1647, 873.73100000, 523451.01230000
20211105, 050000, 599.10000000, 605.50000000, 597.40000000, 604.40000000, 3156.02000000, 1897521.67050000, 4742, 1985.54400000, 1194554.72450000
20211105, 060000, 604.50000000, 607.60000000, 602.80000000, 602.80000000, 3329.88900000, 2017269.22490000, 4848, 2099.45100000, 1271626.10980000
20211105, 070000, 602.90000000, 604.70000000, 601.30000000, 602.20000000, 1651.89200000, 996395.48670000, 1734, 758.52200000, 457527.88460000
20211105, 080000, 602.30000000, 607.00000000, 600.60000000, 606.00000000, 2558.90600000, 1544216.09650000, 2272, 1162.61900000, 702275.98540000
20211105, 090000, 606.10000000, 607.40000000, 600.50000000, 602.70000000, 4208.94900000, 2537548.73670000, 4872, 2638.20900000, 1590651.47600000
20211105, 100000, 602.70000000, 604.00000000, 599.90000000, 602.00000000, 7683.57000000, 4629671.93870000, 7451, 6025.81200000, 3631199.59960000
20211105, 110000, 602.00000000, 632.80000000, 592.60000000, 599.70000000, 81455.78200000, 49920069.49170000, 108700, 42945.98300000, 26317468.37870000
20211105, 120000, 599.70000000, 602.00000000, 595.00000000, 601.20000000, 14312.45700000, 8573939.25140000, 9279, 8428.21900000, 5050471.31400000
20211105, 130000, 601.40000000, 606.30000000, 600.20000000, 603.20000000, 9207.21700000, 5553824.43830000, 7275, 6288.17900000, 3792487.70430000
20211105, 140000, 603.30000000, 603.60000000, 596.20000000, 597.40000000, 3265.59100000, 1959482.23670000, 3849, 1208.20400000, 725264.32110000
20211105, 150000, 597.60000000, 598.90000000, 593.30000000, 594.30000000, 6617.40600000, 3940362.12350000, 5684, 4010.58700000, 2388649.53840000
20211105, 160000, 594.40000000, 596.90000000, 593.90000000, 596.10000000, 3471.58400000, 2068070.97330000, 3296, 1808.87100000, 1077801.36010000
20211105, 170000, 596.10000000, 597.80000000, 593.70000000, 597.50000000, 3068.17800000, 1828339.07830000, 2634, 1516.69400000, 903604.73950000
20211105, 180000, 597.40000000, 600.40000000, 597.00000000, 599.10000000, 2776.59900000, 1661270.07820000, 2811, 904.15300000, 541352.29100000
20211105, 190000, 599.10000000, 600.20000000, 595.90000000, 598.70000000, 1594.26300000, 954191.27890000, 2322, 886.25500000, 530375.26370000
20211105, 200000, 598.50000000, 598.60000000, 595.90000000, 596.20000000, 1208.83400000, 722185.33390000, 1779, 621.27500000, 371181.69970000
20211105, 210000, 596.00000000, 600.20000000, 595.70000000, 598.10000000, 1550.01800000, 927423.40760000, 1834, 909.75900000, 544466.31160000
20211105, 220000, 598.00000000, 600.60000000, 597.20000000, 598.70000000, 1654.90400000, 991078.56120000, 1536, 703.15200000, 421244.88140000
20211105, 230000, 598.60000000, 599.30000000, 595.10000000, 597.70000000, 1063.35800000, 635158.79600000, 1481, 511.60600000, 305539.59810000
20211106, 000000, 597.60000000, 600.50000000, 594.60000000, 599.60000000, 2294.10700000, 1370217.03870000, 2448, 1071.65600000, 639999.61430000
20211106, 010000, 599.50000000, 600.20000000, 595.60000000, 597.40000000, 1376.51200000, 823146.72460000, 1888, 440.74500000, 263534.76730000
20211106, 020000, 597.40000000, 598.60000000, 594.20000000, 594.60000000, 1408.87000000, 839193.94410000, 1945, 649.34900000, 386913.26210000
20211106, 030000, 594.60000000, 599.70000000, 594.20000000, 597.70000000, 2470.64800000, 1476925.41900000, 2292, 1699.40200000, 1016184.72800000
20211106, 040000, 597.30000000, 600.60000000, 597.10000000, 598.50000000, 1929.50000000, 1155258.34890000, 1973, 1369.30700000, 819801.58410000
20211106, 050000, 598.50000000, 602.40000000, 598.50000000, 600.80000000, 2397.47200000, 1440028.01820000, 3459, 1384.66000000, 831643.57450000
20211106, 060000, 600.80000000, 601.70000000, 598.30000000, 599.90000000, 1693.95700000, 1015671.10320000, 2187, 922.86000000, 553361.79580000
20211106, 070000, 599.70000000, 600.50000000, 591.80000000, 592.60000000, 3820.23300000, 2269339.46490000, 5209, 1783.55200000, 1059132.01690000
20211106, 080000, 592.60000000, 595.90000000, 591.70000000, 592.30000000, 2260.56200000, 1342161.79050000, 3323, 1158.37000000, 687948.12840000
20211106, 090000, 592.50000000, 595.70000000, 591.70000000, 593.10000000, 1910.09100000, 1134987.38950000, 2416, 720.12300000, 427919.53940000
20211106, 100000, 593.00000000, 594.90000000, 589.80000000, 590.30000000, 2814.10300000, 1665593.09320000, 4747, 1292.91800000, 765351.97140000
20211106, 110000, 590.30000000, 590.30000000, 579.40000000, 583.20000000, 7894.98300000, 4620972.82610000, 14618, 3620.90700000, 2119603.24880000
20211106, 120000, 583.10000000, 583.80000000, 576.20000000, 578.80000000, 4971.53200000, 2880734.98910000, 7223, 2178.44600000, 1262917.09960000
20211106, 130000, 578.80000000, 583.00000000, 578.00000000, 581.90000000, 1417.92100000, 823732.76360000, 2036, 782.08400000, 454511.99260000
20211106, 140000, 581.90000000, 583.70000000, 578.70000000, 581.90000000, 2344.37100000, 1363797.29110000, 2464, 1128.69700000, 656203.85190000
20211106, 150000, 581.90000000, 583.80000000, 581.70000000, 582.60000000, 1548.97400000, 903019.19980000, 1866, 710.52400000, 414318.80500000
20211106, 160000, 582.80000000, 583.70000000, 580.50000000, 582.20000000, 2004.74800000, 1167154.99960000, 1479, 1027.86700000, 598509.10420000
20211106, 170000, 582.30000000, 584.00000000, 580.90000000, 581.10000000, 971.33300000, 565762.91570000, 1248, 471.83900000, 274831.51960000
20211106, 180000, 581.10000000, 583.60000000, 580.90000000, 583.20000000, 829.04800000, 482893.53680000, 1052, 589.47700000, 343314.47400000
20211106, 190000, 583.40000000, 586.90000000, 583.10000000, 585.60000000, 1319.14800000, 771826.80410000, 1967, 779.32400000, 456040.08630000
20211106, 200000, 585.70000000, 587.40000000, 584.60000000, 585.00000000, 1305.32100000, 765342.55920000, 1863, 629.37700000, 369069.89830000
20211106, 210000, 585.30000000, 588.10000000, 585.20000000, 586.40000000, 831.38000000, 487872.43390000, 1520, 393.13100000, 230709.67060000
20211106, 220000, 586.50000000, 588.40000000, 586.40000000, 586.80000000, 973.88600000, 571999.62470000, 1262, 384.26400000, 225656.56320000
20211106, 230000, 587.10000000, 588.70000000, 586.90000000, 587.40000000, 1125.57600000, 661741.63660000, 1353, 648.21000000, 381102.58790000
20211107, 000000, 587.40000000, 590.00000000, 585.80000000, 588.90000000, 2468.11900000, 1450892.86540000, 2897, 1592.65500000, 936285.59900000
20211107, 010000, 589.20000000, 592.20000000, 589.20000000, 589.80000000, 2505.97000000, 1480575.74550000, 3101, 1468.78800000, 867740.67110000
20211107, 020000, 589.90000000, 591.20000000, 588.60000000, 590.10000000, 866.54000000, 511339.72290000, 1259, 517.35100000, 305332.68100000
20211107, 030000, 590.10000000, 591.70000000, 589.40000000, 591.50000000, 617.74900000, 364890.66980000, 1002, 390.66700000, 230781.88990000
20211107, 040000, 591.50000000, 592.30000000, 589.60000000, 590.10000000, 1049.57600000, 620135.21600000, 1279, 573.71400000, 338997.07470000
20211107, 050000, 590.20000000, 591.60000000, 589.10000000, 589.20000000, 1778.11200000, 1050018.99490000, 1526, 911.28700000, 538201.62550000
20211107, 060000, 589.30000000, 592.00000000, 589.00000000, 589.20000000, 893.36200000, 527385.02010000, 1603, 433.99200000, 256212.32200000
20211107, 070000, 589.20000000, 590.00000000, 588.00000000, 588.50000000, 713.88400000, 420467.25250000, 1211, 343.38800000, 202259.14010000
20211107, 080000, 588.40000000, 590.80000000, 588.20000000, 588.80000000, 1085.28400000, 639649.63730000, 1339, 543.94600000, 320593.27500000
20211107, 090000, 588.70000000, 590.80000000, 586.20000000, 590.60000000, 1041.26000000, 612502.56890000, 1789, 542.67700000, 319268.18610000
20211107, 100000, 590.70000000, 594.80000000, 589.90000000, 590.20000000, 2632.68300000, 1558489.48670000, 3947, 1507.49900000, 892618.98480000
20211107, 110000, 590.10000000, 591.70000000, 588.30000000, 591.60000000, 1109.34400000, 653774.71370000, 1819, 397.11400000, 234053.94420000
20211107, 120000, 591.70000000, 592.20000000, 589.70000000, 590.40000000, 1108.99300000, 655703.94600000, 1709, 570.76400000, 337491.66660000
20211107, 130000, 590.40000000, 592.70000000, 590.00000000, 591.30000000, 1389.06700000, 821212.36790000, 1644, 713.89200000, 422185.10650000
20211107, 140000, 591.10000000, 596.70000000, 590.70000000, 596.60000000, 4000.60200000, 2374477.28630000, 4563, 2048.72100000, 1216276.39430000
20211107, 150000, 596.70000000, 598.50000000, 593.70000000, 596.20000000, 2448.98900000, 1459830.53790000, 4067, 1288.78300000, 768375.76100000
20211107, 160000, 596.20000000, 597.10000000, 594.30000000, 594.40000000, 1445.71500000, 860977.81010000, 1723, 836.83000000, 498376.30250000
20211107, 170000, 594.50000000, 595.60000000, 594.40000000, 595.20000000, 939.92700000, 559179.75240000, 1405, 399.30100000, 237578.99010000
20211107, 180000, 595.10000000, 596.30000000, 594.40000000, 596.10000000, 1519.43600000, 904814.47220000, 1863, 930.27300000, 554041.31920000
20211107, 190000, 596.10000000, 597.30000000, 594.30000000, 594.70000000, 1678.54000000, 999923.22800000, 1819, 601.85500000, 358758.66650000
20211107, 200000, 594.70000000, 598.40000000, 593.80000000, 598.30000000, 1742.31100000, 1038427.47970000, 1764, 785.95100000, 468775.09020000
20211107, 210000, 598.40000000, 599.20000000, 597.60000000, 599.20000000, 1163.94300000, 696646.15250000, 1849, 577.78000000, 345824.00150000
20211107, 220000, 599.20000000, 599.70000000, 597.30000000, 598.70000000, 1381.46900000, 826755.61890000, 1803, 586.37700000, 350990.42740000
20211107, 230000, 598.70000000, 600.50000000, 597.70000000, 600.40000000, 1484.69500000, 889047.43430000, 1995, 865.45600000, 518318.28410000
20211108, 000000, 600.40000000, 610.90000000, 598.70000000, 608.90000000, 9626.78400000, 5821492.65930000, 17673, 4237.36600000, 2562201.27040000
20211108, 010000, 608.80000000, 614.00000000, 607.70000000, 612.20000000, 7457.41200000, 4556856.87930000, 8794, 3480.09400000, 2126687.57110000
20211108, 020000, 612.30000000, 613.50000000, 609.70000000, 610.50000000, 3069.37600000, 1877657.71510000, 3081, 1652.12200000, 1010672.12670000
20211108, 030000, 610.50000000, 610.90000000, 608.60000000, 610.30000000, 3025.06500000, 1845378.35570000, 2929, 1076.49200000, 656663.80470000
20211108, 040000, 610.20000000, 611.40000000, 607.60000000, 608.90000000, 3329.63400000, 2031793.57470000, 2702, 1165.02000000, 710826.09640000
20211108, 050000, 608.90000000, 611.30000000, 608.20000000, 608.60000000, 2494.45800000, 1521677.01990000, 2772, 1404.06200000, 856536.45710000
20211108, 060000, 608.60000000, 612.90000000, 607.80000000, 612.50000000, 3920.28300000, 2396525.24910000, 4332, 2170.39200000, 1326688.09320000
20211108, 070000, 612.40000000, 615.00000000, 608.90000000, 611.90000000, 3777.98100000, 2311459.09750000, 4930, 2185.53500000, 1337452.88080000
20211108, 080000, 612.00000000, 614.20000000, 609.20000000, 613.80000000, 3625.51700000, 2218023.16390000, 3886, 2048.02000000, 1253244.57270000
20211108, 090000, 613.80000000, 619.70000000, 612.60000000, 619.40000000, 7220.70900000, 4450094.10470000, 10192, 3909.84400000, 2409213.73110000
20211108, 100000, 619.40000000, 620.70000000, 615.70000000, 617.70000000, 6199.46600000, 3833722.22330000, 8836, 3531.58800000, 2183902.58490000
20211108, 110000, 617.90000000, 621.30000000, 617.30000000, 620.90000000, 3709.50200000, 2296775.21240000, 5404, 2074.43500000, 1284547.46130000
20211108, 120000, 621.00000000, 621.20000000, 615.90000000, 617.80000000, 4911.39000000, 3039311.86230000, 5324, 2574.01100000, 1593052.07140000
20211108, 130000, 617.90000000, 619.90000000, 612.40000000, 613.60000000, 4183.62700000, 2576775.38160000, 5841, 2172.69400000, 1338269.47710000
20211108, 140000, 613.70000000, 617.30000000, 612.30000000, 616.70000000, 3512.45900000, 2159019.78740000, 4381, 2183.03200000, 1342208.77460000
20211108, 150000, 616.70000000, 627.70000000, 615.00000000, 626.00000000, 9573.73300000, 5962802.88400000, 17515, 5501.23400000, 3426331.71420000
20211108, 160000, 626.00000000, 631.50000000, 625.10000000, 630.40000000, 12174.91900000, 7647290.78580000, 17396, 7248.59300000, 4553183.65480000
20211108, 170000, 630.40000000, 634.00000000, 627.50000000, 633.20000000, 7319.64100000, 4614629.45140000, 11088, 4061.04800000, 2560622.85690000
20211108, 180000, 633.30000000, 635.80000000, 631.10000000, 635.20000000, 4554.60400000, 2884186.84890000, 7326, 2830.89900000, 1792876.85110000
20211108, 190000, 635.10000000, 637.00000000, 628.50000000, 633.00000000, 5772.60800000, 3657947.28790000, 12271, 2961.72300000, 1877645.54710000
20211108, 200000, 633.00000000, 638.50000000, 625.50000000, 638.00000000, 8025.53700000, 5072953.79950000, 12240, 4336.90400000, 2741845.76190000
20211108, 210000, 638.00000000, 639.00000000, 635.10000000, 636.10000000, 4144.22000000, 2638539.25980000, 6912, 2155.51700000, 1372477.69330000
20211108, 220000, 636.20000000, 636.50000000, 633.10000000, 635.60000000, 2651.17700000, 1683345.56960000, 3873, 1704.54200000, 1082225.51890000
20211108, 230000, 635.60000000, 643.00000000, 635.10000000, 638.40000000, 7329.44700000, 4688573.52700000, 15061, 4135.64100000, 2645479.51600000
20211109, 000000, 638.40000000, 650.00000000, 636.50000000, 647.30000000, 16236.64200000, 10466895.46090000, 30351, 8475.27800000, 5461935.64850000
20211109, 010000, 647.30000000, 663.40000000, 644.40000000, 660.60000000, 27135.85000000, 17791098.59220000, 39247, 13739.05300000, 9003427.49390000
20211109, 020000, 660.60000000, 666.80000000, 657.90000000, 663.30000000, 19352.02200000, 12830601.71610000, 27564, 10527.91700000, 6979009.39610000
20211109, 030000, 663.20000000, 668.50000000, 658.40000000, 668.40000000, 14182.99500000, 9416059.05990000, 15167, 6722.31200000, 4463229.79800000
20211109, 040000, 668.40000000, 670.00000000, 661.50000000, 667.20000000, 9906.02900000, 6599659.10360000, 15544, 5172.01100000, 3447358.42090000
20211109, 050000, 667.20000000, 669.80000000, 663.90000000, 667.90000000, 6334.57300000, 4222342.65820000, 7822, 3333.25500000, 2221744.59030000
20211109, 060000, 668.00000000, 671.80000000, 666.20000000, 669.20000000, 6646.23200000, 4441132.68910000, 10448, 3459.67300000, 2312072.62570000
20211109, 070000, 669.10000000, 670.30000000, 661.30000000, 664.60000000, 9191.42400000, 6116779.97180000, 9580, 4818.68400000, 3207438.41900000
20211109, 080000, 664.40000000, 667.10000000, 662.00000000, 667.00000000, 3993.36000000, 2653665.51220000, 5619, 2180.97400000, 1449547.96850000
20211109, 090000, 667.00000000, 672.00000000, 666.00000000, 671.70000000, 8691.65400000, 5816486.75230000, 8966, 5052.95200000, 3381617.95760000
20211109, 100000, 671.70000000, 675.80000000, 670.20000000, 673.40000000, 8457.07700000, 5697413.73610000, 20628, 4562.78500000, 3073818.29470000
20211109, 110000, 673.30000000, 674.40000000, 667.00000000, 671.90000000, 12845.18000000, 8616798.78430000, 13351, 7424.64500000, 4979394.87970000
20211109, 120000, 671.90000000, 684.60000000, 667.40000000, 682.10000000, 20664.42200000, 14006205.92180000, 36074, 11616.88000000, 7870701.80850000
20211109, 130000, 682.10000000, 700.40000000, 681.80000000, 695.00000000, 31210.52100000, 21643174.21630000, 65741, 16466.53500000, 11422274.15570000
20211109, 140000, 695.00000000, 696.40000000, 688.50000000, 694.10000000, 12950.33300000, 8975161.97420000, 11684, 6451.38400000, 4471308.44730000
20211109, 150000, 694.20000000, 702.90000000, 681.50000000, 700.90000000, 28338.52000000, 19695230.54190000, 35511, 14409.24800000, 10014886.85180000
20211109, 160000, 700.60000000, 713.20000000, 696.00000000, 699.40000000, 32325.86100000, 22807327.52660000, 57770, 16004.97600000, 11292386.35480000
20211109, 170000, 699.40000000, 703.00000000, 694.40000000, 701.40000000, 10762.42600000, 7514745.73470000, 12490, 5931.48700000, 4143213.66030000
20211109, 180000, 701.30000000, 705.60000000, 697.00000000, 697.30000000, 8177.41600000, 5742479.25460000, 9245, 4560.87300000, 3203463.31120000
20211109, 190000, 697.40000000, 709.20000000, 694.90000000, 708.30000000, 9858.32200000, 6930068.75940000, 11806, 5305.07000000, 3731156.65020000
20211109, 200000, 708.40000000, 713.00000000, 703.70000000, 712.20000000, 5676.24900000, 4021052.92950000, 9329, 3083.90500000, 2184713.25790000
20211109, 210000, 712.30000000, 713.30000000, 704.80000000, 709.30000000, 5573.98300000, 3949469.54470000, 8775, 2950.04900000, 2090905.66240000
20211109, 220000, 709.20000000, 731.40000000, 707.60000000, 727.20000000, 15638.32600000, 11263731.26870000, 48713, 8447.99200000, 6085035.12760000
20211109, 230000, 727.20000000, 729.10000000, 713.10000000, 717.50000000, 13459.59100000, 9698126.32940000, 18653, 6848.21700000, 4936092.83030000
20211110, 000000, 717.40000000, 721.80000000, 699.40000000, 704.40000000, 16441.44600000, 11671344.94890000, 24804, 7998.75300000, 5676868.47850000
20211110, 010000, 704.30000000, 706.90000000, 699.50000000, 704.80000000, 8126.96200000, 5718161.16300000, 8941, 4209.42500000, 2961191.51220000
20211110, 020000, 704.70000000, 707.60000000, 692.20000000, 692.60000000, 16190.50400000, 11282718.51670000, 17385, 9523.72800000, 6631944.00220000
20211110, 030000, 692.60000000, 692.60000000, 684.60000000, 689.80000000, 13653.43400000, 9414276.29930000, 18882, 7139.34500000, 4923459.25380000
20211110, 040000, 689.80000000, 698.00000000, 682.10000000, 696.80000000, 13870.23600000, 9578261.43840000, 17240, 7256.46700000, 5009447.50550000
20211110, 050000, 696.60000000, 697.10000000, 690.50000000, 692.30000000, 6600.16200000, 4574977.73150000, 8330, 2938.08300000, 2036583.82670000
20211110, 060000, 692.20000000, 697.10000000, 691.30000000, 696.00000000, 5684.42100000, 3950403.72210000, 5959, 3560.15100000, 2474388.75200000
20211110, 070000, 696.00000000, 701.80000000, 694.70000000, 698.00000000, 7039.84700000, 4915460.65780000, 7811, 3684.53100000, 2573554.88280000
20211110, 080000, 698.10000000, 702.30000000, 696.60000000, 699.10000000, 4519.13700000, 3160140.37500000, 5508, 1960.59400000, 1371879.66050000
20211110, 090000, 699.30000000, 701.00000000, 694.30000000, 696.50000000, 5054.97700000, 3527210.49100000, 4853, 2069.89500000, 1444410.05570000
20211110, 100000, 696.30000000, 701.40000000, 695.20000000, 699.00000000, 5257.64300000, 3676269.87600000, 6364, 3148.90600000, 2201590.28340000
20211110, 110000, 698.90000000, 726.50000000, 698.20000000, 717.70000000, 25605.73700000, 18283613.87480000, 43764, 13355.10800000, 9529541.73150000
20211110, 120000, 717.90000000, 729.30000000, 709.40000000, 712.30000000, 17101.45900000, 12324325.14140000, 26773, 8196.82200000, 5908705.36930000
20211110, 130000, 712.40000000, 720.50000000, 705.40000000, 718.10000000, 12661.71600000, 9032740.73830000, 16874, 6070.41100000, 4331247.45560000
20211110, 140000, 718.20000000, 722.50000000, 713.10000000, 718.20000000, 14697.96100000, 10554550.29100000, 15617, 8612.38900000, 6184905.57190000
20211110, 150000, 718.20000000, 724.10000000, 715.20000000, 717.40000000, 8427.11700000, 6063592.78680000, 9478, 4872.99600000, 3507103.67910000
20211110, 160000, 717.80000000, 720.10000000, 713.80000000, 719.40000000, 7592.35200000, 5444227.15520000, 8010, 3829.43200000, 2745403.29070000
20211110, 170000, 719.20000000, 720.00000000, 714.40000000, 715.50000000, 5622.86300000, 4032669.98540000, 5681, 2408.75900000, 1727178.48220000
20211110, 180000, 715.60000000, 715.80000000, 706.50000000, 708.50000000, 4420.03500000, 3141098.22390000, 7670, 1858.81900000, 1320865.78930000
20211110, 190000, 708.50000000, 712.00000000, 695.00000000, 697.40000000, 10267.91200000, 7224114.41850000, 15400, 4237.38700000, 2985987.36190000
20211110, 200000, 697.40000000, 700.20000000, 674.00000000, 685.60000000, 17755.69800000, 12240318.99180000, 28848, 8865.99000000, 6118006.51310000
20211110, 210000, 685.50000000, 690.00000000, 643.90000000, 665.20000000, 42367.30200000, 28363351.30130000, 46467, 21021.33300000, 14090633.89440000
20211110, 220000, 665.10000000, 672.20000000, 661.80000000, 668.60000000, 10236.54700000, 6824335.04460000, 13187, 4450.36700000, 2967839.54910000
20211110, 230000, 668.60000000, 672.20000000, 658.80000000, 662.90000000, 11294.95800000, 7523727.34750000, 11900, 5879.85900000, 3918219.44510000
20211111, 000000, 662.70000000, 669.10000000, 658.40000000, 667.80000000, 7741.21400000, 5125717.52000000, 9219, 3695.67900000, 2449286.56270000
20211111, 010000, 667.70000000, 670.00000000, 662.70000000, 668.20000000, 6500.22700000, 4332394.83450000, 6459, 3356.53700000, 2238093.19990000
20211111, 020000, 668.30000000, 670.00000000, 662.10000000, 669.00000000, 5896.09000000, 3926426.38780000, 6524, 2868.83500000, 1910329.89810000
20211111, 030000, 669.00000000, 671.20000000, 666.40000000, 670.20000000, 3992.28400000, 2670086.86320000, 5819, 1819.51300000, 1216956.88920000
20211111, 040000, 670.10000000, 670.20000000, 666.10000000, 668.70000000, 2958.94800000, 1975743.88590000, 4324, 1457.94800000, 973549.40080000
20211111, 050000, 668.80000000, 673.00000000, 668.70000000, 671.00000000, 3509.20600000, 2353833.69670000, 4982, 1896.72600000, 1272447.58810000
20211111, 060000, 671.00000000, 673.20000000, 667.20000000, 672.40000000, 2902.72600000, 1947077.66290000, 4325, 1936.89000000, 1299612.11220000
20211111, 070000, 672.40000000, 677.70000000, 672.10000000, 676.50000000, 4449.06900000, 3004108.51210000, 6199, 2449.55200000, 1653758.94070000
20211111, 080000, 676.40000000, 677.80000000, 670.60000000, 677.80000000, 4264.76900000, 2872383.55100000, 5654, 1994.98500000, 1344418.91220000
20211111, 090000, 677.80000000, 680.80000000, 674.30000000, 679.10000000, 5387.97400000, 3652986.51030000, 7241, 3001.08500000, 2034646.97210000
20211111, 100000, 679.10000000, 680.00000000, 675.90000000, 679.00000000, 3544.75100000, 2403633.62610000, 4107, 2088.93500000, 1416178.73490000
20211111, 110000, 678.90000000, 680.20000000, 676.10000000, 680.10000000, 2694.51000000, 1828661.20700000, 4165, 1466.11200000, 995150.93310000
20211111, 120000, 680.10000000, 680.60000000, 671.50000000, 675.60000000, 4694.91800000, 3168703.57260000, 5863, 1741.15400000, 1175237.81370000
20211111, 130000, 675.50000000, 676.50000000, 672.10000000, 674.40000000, 4415.04300000, 2976273.04450000, 4784, 2690.58000000, 1813725.57250000
20211111, 140000, 674.60000000, 679.30000000, 670.00000000, 676.10000000, 5245.22800000, 3542114.35750000, 6312, 2670.13900000, 1804689.03370000
20211111, 150000, 676.00000000, 676.80000000, 671.50000000, 673.90000000, 6157.32200000, 4151411.76360000, 6298, 3146.95200000, 2122250.89430000
20211111, 160000, 674.00000000, 677.50000000, 672.90000000, 675.50000000, 2889.86500000, 1950683.14090000, 3785, 1611.85100000, 1088128.82700000
20211111, 170000, 675.60000000, 676.50000000, 671.50000000, 672.00000000, 2524.00500000, 1701110.86040000, 3358, 1637.97100000, 1103879.66340000
20211111, 180000, 672.00000000, 674.20000000, 669.50000000, 673.50000000, 2924.56700000, 1964131.86820000, 4074, 1802.91200000, 1210760.38410000
20211111, 190000, 673.50000000, 677.10000000, 673.10000000, 676.10000000, 2872.21600000, 1939868.54210000, 3341, 1993.32200000, 1346661.25690000
20211111, 200000, 676.10000000, 677.70000000, 673.90000000, 674.20000000, 1688.32900000, 1141043.87630000, 2742, 867.72600000, 586595.85420000
20211111, 210000, 674.20000000, 678.80000000, 673.70000000, 678.40000000, 2285.20300000, 1547177.37010000, 2941, 1366.12100000, 925334.77260000
20211111, 220000, 678.50000000, 679.50000000, 676.20000000, 679.20000000, 1559.57300000, 1057719.32810000, 2304, 825.48700000, 559911.47020000
20211111, 230000, 679.20000000, 679.60000000, 675.00000000, 675.80000000, 2342.43200000, 1586511.53940000, 2577, 1185.97600000, 803630.76610000
20211112, 000000, 675.80000000, 681.40000000, 675.00000000, 678.00000000, 3575.10500000, 2425688.36580000, 4559, 1844.34600000, 1251895.72580000
20211112, 010000, 678.10000000, 684.50000000, 671.80000000, 680.80000000, 6981.14500000, 4735179.01010000, 7962, 3628.42400000, 2463880.87910000
20211112, 020000, 680.70000000, 681.60000000, 677.60000000, 678.70000000, 4368.47800000, 2968044.01540000, 4946, 2046.69600000, 1390589.63820000
20211112, 030000, 678.80000000, 679.30000000, 674.70000000, 676.30000000, 2966.38900000, 2007041.60770000, 3812, 1487.40500000, 1006582.10470000
20211112, 040000, 676.30000000, 678.00000000, 674.00000000, 675.80000000, 1954.68500000, 1321616.30980000, 4769, 1048.80200000, 709316.17820000
20211112, 050000, 675.90000000, 676.00000000, 670.50000000, 670.90000000, 2023.24900000, 1361875.48900000, 4001, 967.65500000, 651520.35340000
20211112, 060000, 671.00000000, 674.20000000, 668.10000000, 669.90000000, 4376.45600000, 2935714.85850000, 5761, 2260.60400000, 1516668.57410000
20211112, 070000, 669.70000000, 671.20000000, 665.70000000, 668.60000000, 4907.85900000, 3279314.91480000, 5851, 2802.71000000, 1873213.49440000
20211112, 080000, 668.80000000, 673.10000000, 665.90000000, 672.00000000, 4243.72800000, 2844379.95870000, 4447, 2256.83300000, 1511640.67250000
20211112, 090000, 672.20000000, 672.30000000, 653.50000000, 655.60000000, 8265.27400000, 5470528.12830000, 13222, 4006.69900000, 2649089.10570000
20211112, 100000, 655.20000000, 659.90000000, 652.60000000, 655.60000000, 8190.76200000, 5380113.08840000, 7597, 3460.91700000, 2272339.48000000
20211112, 110000, 655.60000000, 659.10000000, 650.80000000, 653.30000000, 4277.28100000, 2804234.33120000, 4769, 1808.94400000, 1185770.59500000
20211112, 120000, 653.30000000, 663.00000000, 648.60000000, 662.00000000, 8328.34300000, 5479019.61610000, 9193, 4414.15800000, 2904664.07530000
20211112, 130000, 662.00000000, 663.90000000, 656.50000000, 661.90000000, 4733.80300000, 3128575.17420000, 4792, 2346.35000000, 1551371.03700000
20211112, 140000, 662.00000000, 663.20000000, 657.10000000, 657.10000000, 3413.47400000, 2252214.41250000, 2938, 1450.47300000, 957048.00460000
20211112, 150000, 657.10000000, 658.50000000, 649.90000000, 651.70000000, 6750.09000000, 4409634.78690000, 6591, 2765.73300000, 1806954.98980000
20211112, 160000, 651.50000000, 658.10000000, 646.70000000, 658.10000000, 8028.67600000, 5230601.91960000, 8882, 4105.92900000, 2676709.70780000
20211112, 170000, 657.80000000, 660.80000000, 654.80000000, 660.80000000, 3161.59000000, 2079943.75250000, 3213, 1714.06100000, 1127938.30160000
20211112, 180000, 660.80000000, 665.90000000, 659.70000000, 663.40000000, 3064.37000000, 2031283.97400000, 5159, 1637.21500000, 1085288.33520000
20211112, 190000, 663.40000000, 663.80000000, 660.00000000, 662.60000000, 1577.84100000, 1044353.67440000, 1728, 662.19800000, 438174.83150000
20211112, 200000, 662.40000000, 665.60000000, 662.10000000, 664.40000000, 1910.50200000, 1268846.04770000, 1675, 1272.73000000, 845394.50650000
20211112, 210000, 664.40000000, 666.40000000, 662.30000000, 662.80000000, 1927.54700000, 1280861.11600000, 1751, 1021.04800000, 678586.58370000
20211112, 220000, 662.70000000, 670.50000000, 662.70000000, 668.80000000, 5305.88000000, 3542913.43350000, 6585, 3640.16700000, 2430678.88320000
20211112, 230000, 668.60000000, 670.10000000, 666.50000000, 668.10000000, 2787.29200000, 1864457.56240000, 2260, 1052.14700000, 703658.87970000
20211113, 000000, 668.20000000, 670.80000000, 666.20000000, 667.90000000, 2668.65200000, 1783844.25370000, 3029, 1055.02100000, 705371.59780000
20211113, 010000, 667.90000000, 669.10000000, 662.30000000, 662.60000000, 5039.53600000, 3354474.80600000, 3947, 2092.32700000, 1394125.82780000
20211113, 020000, 662.60000000, 663.20000000, 658.20000000, 660.10000000, 5751.32300000, 3800945.25390000, 5438, 1933.93300000, 1277932.00430000
20211113, 030000, 660.30000000, 662.00000000, 658.80000000, 660.30000000, 1792.58100000, 1184126.95710000, 2352, 908.44100000, 600353.55480000
20211113, 040000, 660.30000000, 664.10000000, 658.30000000, 661.60000000, 4529.92000000, 2997750.70280000, 3459, 3152.05900000, 2086557.62670000
20211113, 050000, 661.70000000, 662.00000000, 658.00000000, 659.40000000, 2348.37900000, 1549707.19220000, 2469, 981.99500000, 647981.63120000
20211113, 060000, 659.50000000, 663.40000000, 659.20000000, 663.10000000, 1219.75400000, 806854.97240000, 1655, 800.39800000, 529690.86720000
20211113, 070000, 663.20000000, 663.80000000, 659.30000000, 663.00000000, 2242.13500000, 1483271.01370000, 1900, 1181.59900000, 781922.87560000
20211113, 080000, 663.10000000, 663.50000000, 659.80000000, 660.40000000, 1238.86700000, 819397.46100000, 1581, 555.15600000, 367271.38860000
20211113, 090000, 660.30000000, 661.00000000, 655.40000000, 657.60000000, 3008.51100000, 1980936.26900000, 3554, 1430.47400000, 941344.84580000
20211113, 100000, 657.60000000, 660.40000000, 656.90000000, 660.10000000, 2078.57900000, 1369461.21210000, 2434, 1046.50700000, 689777.03400000
20211113, 110000, 660.10000000, 660.90000000, 658.00000000, 659.50000000, 1790.55100000, 1180665.52600000, 2035, 760.28200000, 501429.33640000
20211113, 120000, 659.20000000, 661.90000000, 656.40000000, 657.20000000, 1494.27100000, 984009.06870000, 1900, 730.15800000, 480920.61210000
20211113, 130000, 657.20000000, 660.50000000, 656.50000000, 658.40000000, 1115.18900000, 733849.50510000, 1560, 550.61700000, 362379.17960000
20211113, 140000, 658.40000000, 668.40000000, 658.20000000, 666.60000000, 5787.30300000, 3847846.64060000, 6544, 3292.59900000, 2188161.09600000
20211113, 150000, 666.70000000, 669.10000000, 665.30000000, 667.60000000, 2454.33900000, 1638096.57480000, 2957, 1455.55200000, 971494.30800000
20211113, 160000, 667.60000000, 669.50000000, 666.00000000, 666.10000000, 2005.87200000, 1339048.28920000, 2406, 916.62700000, 611950.02180000
20211113, 170000, 666.00000000, 670.80000000, 665.90000000, 670.00000000, 2397.74700000, 1603404.65310000, 2302, 1854.87500000, 1240449.49450000
20211113, 180000, 669.80000000, 670.50000000, 664.50000000, 665.90000000, 3153.47700000, 2105008.19860000, 3072, 1631.45100000, 1089822.75640000
20211113, 190000, 665.90000000, 666.60000000, 663.90000000, 665.60000000, 1085.56700000, 722306.59250000, 1561, 475.57100000, 316497.48900000
20211113, 200000, 665.50000000, 669.20000000, 665.30000000, 668.20000000, 1316.11700000, 878197.94270000, 1240, 796.99300000, 531851.89030000
20211113, 210000, 668.20000000, 668.50000000, 664.80000000, 667.10000000, 858.96200000, 572278.80420000, 1364, 372.65000000, 248360.60500000
20211113, 220000, 667.10000000, 667.20000000, 664.60000000, 665.70000000, 766.55800000, 510625.36470000, 1192, 336.91400000, 224401.60430000
20211113, 230000, 665.70000000, 667.70000000, 664.60000000, 665.60000000, 3222.36800000, 2146614.18840000, 2181, 1793.33900000, 1194971.20090000
20211114, 000000, 665.70000000, 672.40000000, 665.50000000, 669.20000000, 5917.57700000, 3959712.91070000, 5381, 3659.10300000, 2447578.72710000
20211114, 010000, 669.30000000, 670.50000000, 667.50000000, 670.20000000, 1742.55400000, 1165245.52380000, 2443, 816.25900000, 545883.96970000
20211114, 020000, 670.20000000, 670.90000000, 667.60000000, 668.60000000, 770.87700000, 515955.10110000, 1690, 352.28300000, 235761.99740000
20211114, 030000, 668.70000000, 672.60000000, 668.60000000, 671.10000000, 4352.95500000, 2920125.38630000, 4217, 2229.66000000, 1495698.94270000
20211114, 040000, 671.10000000, 674.30000000, 670.70000000, 673.20000000, 3672.07500000, 2470374.14380000, 4386, 2097.93800000, 1411511.46060000
20211114, 050000, 673.20000000, 675.00000000, 671.20000000, 674.50000000, 2525.24400000, 1700499.55430000, 3253, 1441.68100000, 970988.11650000
20211114, 060000, 674.60000000, 675.60000000, 671.60000000, 671.90000000, 2037.77000000, 1373075.39410000, 2255, 1035.50900000, 698082.30560000
20211114, 070000, 672.00000000, 672.60000000, 667.40000000, 669.50000000, 3193.22600000, 2139140.77670000, 2761, 1225.04000000, 820666.70580000
20211114, 080000, 669.70000000, 670.60000000, 661.80000000, 664.90000000, 4481.54800000, 2982797.13080000, 4794, 2452.43500000, 1631486.29510000
20211114, 090000, 664.70000000, 666.70000000, 663.10000000, 664.20000000, 1502.82300000, 999134.61190000, 1455, 631.07800000, 419745.80700000
20211114, 100000, 664.20000000, 665.70000000, 663.40000000, 664.80000000, 1184.50300000, 787117.20780000, 1740, 492.24700000, 327153.72940000
20211114, 110000, 664.80000000, 665.50000000, 663.10000000, 664.30000000, 1115.58600000, 740820.22320000, 1391, 466.66600000, 309922.10750000
20211114, 120000, 664.30000000, 665.10000000, 661.50000000, 663.70000000, 2248.47000000, 1491478.99470000, 2590, 984.74900000, 653192.40780000
20211114, 130000, 663.60000000, 666.60000000, 662.10000000, 665.20000000, 2402.52200000, 1596955.01290000, 2236, 1275.99600000, 848469.17420000
20211114, 140000, 665.30000000, 665.90000000, 662.20000000, 663.00000000, 2149.72200000, 1427186.87320000, 2450, 872.28500000, 579210.27470000
20211114, 150000, 663.00000000, 663.00000000, 660.30000000, 661.70000000, 1763.23700000, 1166987.21270000, 2232, 676.23500000, 447558.24360000
20211114, 160000, 661.40000000, 662.70000000, 658.40000000, 659.20000000, 3505.60900000, 2315849.49030000, 3669, 1562.61800000, 1032514.40800000
20211114, 170000, 659.20000000, 664.60000000, 657.30000000, 664.00000000, 2260.25800000, 1493715.87450000, 2931, 1206.46700000, 797849.44450000
20211114, 180000, 664.10000000, 664.30000000, 659.60000000, 661.60000000, 1722.56400000, 1140337.10550000, 1770, 895.37200000, 592877.04780000
20211114, 190000, 661.40000000, 663.60000000, 660.00000000, 662.80000000, 1550.48000000, 1026533.21480000, 1640, 1000.72200000, 662607.24600000
20211114, 200000, 662.90000000, 664.30000000, 661.60000000, 663.70000000, 1175.54900000, 779186.09920000, 1342, 545.46700000, 361599.12220000
20211114, 210000, 663.60000000, 665.90000000, 662.20000000, 665.70000000, 1524.78100000, 1013261.70890000, 1780, 868.96100000, 577557.62740000
20211114, 220000, 665.70000000, 669.40000000, 665.50000000, 669.20000000, 2348.56100000, 1568188.68100000, 2570, 1497.29600000, 999751.89930000
20211114, 230000, 669.30000000, 679.60000000, 666.40000000, 679.50000000, 10495.32400000, 7076618.51630000, 12777, 5615.37700000, 3784728.34530000
20211115, 000000, 679.60000000, 686.30000000, 678.80000000, 682.70000000, 7150.18300000, 4878749.70930000, 11305, 3301.49300000, 2252224.49030000
20211115, 010000, 682.80000000, 683.90000000, 678.00000000, 682.40000000, 3275.40400000, 2230918.03880000, 4163, 1584.42300000, 1079423.86490000
20211115, 020000, 682.40000000, 682.80000000, 678.00000000, 679.60000000, 1845.88400000, 1256317.07240000, 2037, 861.82000000, 586577.94690000
20211115, 030000, 679.40000000, 680.40000000, 671.50000000, 674.30000000, 8171.80600000, 5526665.43870000, 8095, 3234.52300000, 2189766.73850000
20211115, 040000, 674.30000000, 677.40000000, 673.30000000, 673.60000000, 2080.07800000, 1404818.58280000, 2815, 1077.28000000, 727585.72820000
20211115, 050000, 673.60000000, 674.50000000, 672.10000000, 672.70000000, 1377.27500000, 927960.51850000, 2307, 574.73800000, 387261.10990000
20211115, 060000, 672.70000000, 675.70000000, 671.80000000, 675.10000000, 1824.54800000, 1228671.79580000, 2222, 937.52600000, 631339.13190000
20211115, 070000, 675.20000000, 678.40000000, 673.60000000, 676.80000000, 3368.40000000, 2277269.89380000, 2779, 1438.19800000, 971582.62980000
20211115, 080000, 676.80000000, 679.00000000, 673.30000000, 678.00000000, 3096.71200000, 2093737.71080000, 3245, 1450.41200000, 980870.15140000
20211115, 090000, 677.90000000, 682.20000000, 676.90000000, 678.60000000, 3924.19400000, 2668378.20850000, 3877, 1901.98700000, 1293194.96020000
20211115, 100000, 678.70000000, 679.70000000, 675.90000000, 679.40000000, 2321.16300000, 1572663.02320000, 2589, 1023.14900000, 693370.57410000
20211115, 110000, 679.30000000, 679.50000000, 676.10000000, 677.90000000, 1662.13800000, 1125996.67050000, 2050, 913.57000000, 618736.00210000
20211115, 120000, 678.00000000, 679.40000000, 675.40000000, 675.50000000, 2402.46600000, 1627880.03160000, 2592, 1005.60800000, 681415.28620000
20211115, 130000, 675.50000000, 678.50000000, 673.60000000, 675.60000000, 2063.89100000, 1394330.29040000, 2523, 827.82200000, 559473.57150000
20211115, 140000, 675.50000000, 675.60000000, 669.70000000, 670.30000000, 4870.28400000, 3275429.27890000, 4991, 1976.73600000, 1329795.80810000
20211115, 150000, 670.40000000, 670.50000000, 667.20000000, 668.80000000, 3546.65200000, 2373088.20900000, 5197, 1265.00200000, 846501.94860000
20211115, 160000, 668.90000000, 671.10000000, 666.00000000, 671.10000000, 3005.60500000, 2008567.47780000, 3928, 1361.79800000, 910357.99130000
20211115, 170000, 671.10000000, 671.10000000, 667.70000000, 669.00000000, 2115.08400000, 1415866.34300000, 2284, 806.68300000, 540267.52750000
20211115, 180000, 668.50000000, 671.00000000, 666.90000000, 670.60000000, 2435.09200000, 1627614.47580000, 2423, 935.98700000, 625574.74290000
20211115, 190000, 670.70000000, 672.90000000, 668.70000000, 671.70000000, 2175.98200000, 1460890.06800000, 2952, 1160.72400000, 779329.97970000
20211115, 200000, 671.60000000, 671.60000000, 668.00000000, 668.70000000, 1473.06600000, 986001.07640000, 2032, 655.45200000, 438835.57930000
20211115, 210000, 668.70000000, 670.70000000, 664.30000000, 669.70000000, 3208.50400000, 2144662.45490000, 3263, 1761.67200000, 1178258.19290000
20211115, 220000, 669.60000000, 671.10000000, 665.80000000, 671.00000000, 2828.64700000, 1889531.39900000, 2838, 1447.75400000, 967820.88880000
20211115, 230000, 670.90000000, 671.00000000, 664.90000000, 665.60000000, 2276.99800000, 1519717.93500000, 2317, 1219.05300000, 813465.80960000
20211116, 000000, 665.60000000, 665.70000000, 648.30000000, 648.80000000, 9316.43200000, 6119334.66520000, 14145, 4423.78200000, 2906504.64440000
20211116, 010000, 648.80000000, 649.50000000, 619.30000000, 636.60000000, 25247.80400000, 16038604.01360000, 30643, 10976.10400000, 6972357.67150000
20211116, 020000, 636.40000000, 637.00000000, 626.10000000, 627.70000000, 7236.19600000, 4582560.54180000, 7296, 3354.49900000, 2123928.29750000
20211116, 030000, 627.70000000, 630.40000000, 616.90000000, 622.00000000, 11278.85400000, 7038378.43050000, 13497, 4984.58900000, 3109758.44460000
20211116, 040000, 622.10000000, 625.80000000, 614.30000000, 623.80000000, 6870.24900000, 4267788.12630000, 9212, 3172.58600000, 1971220.02500000
20211116, 050000, 623.70000000, 624.70000000, 620.00000000, 621.00000000, 3986.47000000, 2480670.12800000, 4556, 2151.82800000, 1339092.97720000
20211116, 060000, 621.00000000, 623.90000000, 615.80000000, 623.10000000, 8968.01000000, 5559812.70610000, 7106, 4290.81700000, 2660267.85730000
20211116, 070000, 623.10000000, 625.00000000, 618.70000000, 622.00000000, 4849.10800000, 3015861.56610000, 5526, 2384.80800000, 1483576.44770000
20211116, 080000, 622.00000000, 623.60000000, 619.30000000, 623.10000000, 3587.91500000, 2231238.95600000, 3930, 1471.68000000, 915182.34120000
20211116, 090000, 623.10000000, 625.50000000, 609.00000000, 609.60000000, 7484.14800000, 4617911.01390000, 8520, 3180.25300000, 1963967.01530000
20211116, 100000, 609.50000000, 610.50000000, 571.00000000, 600.20000000, 36760.16700000, 21742466.88090000, 37995, 16721.27200000, 9883546.63930000
20211116, 110000, 600.10000000, 604.00000000, 598.40000000, 602.80000000, 8678.36700000, 5222618.52460000, 9266, 4787.24700000, 2881296.04180000
20211116, 120000, 602.90000000, 605.90000000, 598.40000000, 600.30000000, 7399.99000000, 4456100.52720000, 7339, 3938.08300000, 2371197.54590000
20211116, 130000, 600.20000000, 607.70000000, 600.20000000, 605.00000000, 3977.44100000, 2403584.48020000, 4387, 1893.28100000, 1144074.06430000
20211116, 140000, 605.00000000, 615.90000000, 603.50000000, 612.40000000, 7093.71900000, 4333982.52210000, 8662, 3473.81300000, 2122938.39400000
20211116, 150000, 612.30000000, 613.30000000, 605.10000000, 606.50000000, 3571.58200000, 2176219.48900000, 4920, 1891.03000000, 1152248.89150000
20211116, 160000, 606.40000000, 609.90000000, 605.10000000, 607.40000000, 2671.45900000, 1622532.58150000, 3428, 1198.41100000, 727750.13420000
20211116, 170000, 607.50000000, 611.30000000, 605.20000000, 606.10000000, 3094.39000000, 1881461.47400000, 3286, 1524.81400000, 927819.42820000
20211116, 180000, 606.20000000, 609.00000000, 600.50000000, 600.50000000, 2546.10900000, 1539467.54920000, 3603, 1109.21800000, 670772.87010000
20211116, 190000, 600.50000000, 607.80000000, 598.60000000, 603.80000000, 5059.10700000, 3054391.23770000, 5650, 2338.60700000, 1410763.78810000
20211116, 200000, 603.60000000, 604.00000000, 591.40000000, 597.80000000, 6229.65600000, 3719029.67340000, 6846, 2692.07400000, 1606166.82060000
20211116, 210000, 597.50000000, 608.40000000, 597.30000000, 605.30000000, 3594.69600000, 2174980.31550000, 4560, 1803.27100000, 1090697.47350000
20211116, 220000, 605.20000000, 608.80000000, 605.20000000, 605.60000000, 2470.05500000, 1500485.05790000, 2391, 938.67500000, 570191.11700000
20211116, 230000, 605.60000000, 606.00000000, 597.80000000, 597.80000000, 2382.70800000, 1435336.51530000, 3177, 860.18800000, 518383.98090000
20211117, 000000, 598.00000000, 603.70000000, 592.20000000, 594.10000000, 6029.21400000, 3603410.14720000, 7088, 3042.28600000, 1819439.71420000
20211117, 010000, 594.10000000, 602.00000000, 589.80000000, 590.50000000, 4525.35300000, 2697880.59320000, 5570, 1926.43600000, 1149440.03950000
20211117, 020000, 590.50000000, 595.00000000, 587.40000000, 588.20000000, 4629.40000000, 2737831.12740000, 5625, 2002.50500000, 1184312.96880000
20211117, 030000, 588.40000000, 593.90000000, 579.20000000, 584.30000000, 5777.48200000, 3385762.72530000, 8587, 2446.33400000, 1433287.52830000
20211117, 040000, 584.40000000, 589.10000000, 578.20000000, 587.20000000, 5584.83700000, 3264382.73060000, 6823, 2608.70800000, 1525007.56940000
20211117, 050000, 587.40000000, 592.50000000, 585.50000000, 590.40000000, 4214.69200000, 2481931.11090000, 5659, 2149.39000000, 1265823.31900000
20211117, 060000, 590.40000000, 591.00000000, 584.70000000, 588.00000000, 3890.94300000, 2287486.57990000, 4398, 1534.31100000, 902236.70720000
20211117, 070000, 587.90000000, 595.70000000, 584.50000000, 592.00000000, 4261.22000000, 2513195.96190000, 4744, 1842.85500000, 1086417.55800000
20211117, 080000, 591.80000000, 595.00000000, 588.70000000, 588.90000000, 4201.59400000, 2487002.53460000, 4018, 2376.94600000, 1407009.67310000
20211117, 090000, 588.80000000, 588.80000000, 579.70000000, 581.10000000, 5006.56200000, 2924633.09250000, 5728, 2089.54500000, 1220877.29950000
20211117, 100000, 581.20000000, 596.80000000, 577.40000000, 595.40000000, 9599.28300000, 5641670.97030000, 10259, 4911.94600000, 2889068.55450000
20211117, 110000, 595.50000000, 598.40000000, 593.20000000, 597.90000000, 5102.95600000, 3041300.60700000, 4956, 2889.72700000, 1722471.74800000
20211117, 120000, 597.90000000, 599.00000000, 595.10000000, 595.20000000, 2100.57400000, 1254139.58440000, 2767, 843.66500000, 503755.54240000
20211117, 130000, 595.20000000, 597.40000000, 592.20000000, 594.00000000, 4402.89800000, 2618761.96210000, 3773, 2327.25900000, 1384191.07640000
20211117, 140000, 593.90000000, 596.00000000, 587.90000000, 588.10000000, 2648.99500000, 1568781.44550000, 3319, 1133.42700000, 671571.99020000
20211117, 150000, 588.10000000, 590.20000000, 582.80000000, 587.80000000, 5319.44500000, 3121180.80750000, 4716, 1681.07500000, 986828.78900000
20211117, 160000, 588.00000000, 594.80000000, 585.60000000, 594.80000000, 3242.88700000, 1917238.71210000, 3251, 1606.78200000, 949952.00270000
20211117, 170000, 594.80000000, 594.90000000, 590.00000000, 591.60000000, 1897.09500000, 1122718.93540000, 2098, 686.78700000, 406488.84080000
20211117, 180000, 591.50000000, 596.10000000, 591.50000000, 593.80000000, 2440.27800000, 1448140.66090000, 2699, 1318.58300000, 782411.38590000
20211117, 190000, 593.90000000, 594.00000000, 587.60000000, 588.50000000, 2596.81400000, 1533705.11120000, 2389, 862.31400000, 509475.84080000
20211117, 200000, 588.30000000, 592.50000000, 586.20000000, 590.40000000, 2297.28800000, 1352307.79950000, 2201, 879.33400000, 517854.66240000
20211117, 210000, 590.50000000, 590.60000000, 585.20000000, 588.30000000, 1926.84000000, 1130930.96240000, 2001, 708.36400000, 415981.86620000
20211117, 220000, 588.40000000, 588.80000000, 585.10000000, 587.70000000, 1632.95000000, 957668.77560000, 1452, 668.32800000, 391988.31510000
20211117, 230000, 588.00000000, 596.40000000, 585.70000000, 595.00000000, 2620.11200000, 1549758.80810000, 2665, 1379.59200000, 815570.32530000
20211118, 000000, 595.10000000, 599.30000000, 592.40000000, 598.20000000, 3026.94500000, 1805570.35510000, 3475, 1699.42100000, 1013349.95670000
20211118, 010000, 598.10000000, 601.90000000, 593.40000000, 597.90000000, 3815.10100000, 2281169.95940000, 4476, 1712.72900000, 1023862.71020000
20211118, 020000, 597.80000000, 599.90000000, 594.90000000, 596.30000000, 2092.48400000, 1249772.87160000, 2387, 866.98900000, 517931.74720000
20211118, 030000, 596.40000000, 596.60000000, 589.50000000, 589.60000000, 2476.37200000, 1467530.25500000, 3351, 1184.32500000, 701713.75890000
20211118, 040000, 589.60000000, 591.80000000, 582.00000000, 582.70000000, 4036.80000000, 2369915.75540000, 5269, 1906.40800000, 1119577.37290000
20211118, 050000, 582.60000000, 585.00000000, 581.50000000, 583.70000000, 2438.26400000, 1422579.00110000, 2567, 1261.08200000, 735855.63650000
20211118, 060000, 583.50000000, 584.50000000, 580.90000000, 583.20000000, 1968.80700000, 1147358.97550000, 2133, 842.12800000, 490690.39250000
20211118, 070000, 583.30000000, 584.10000000, 579.80000000, 582.30000000, 3492.94100000, 2033127.60700000, 2977, 1857.68500000, 1081322.90910000
20211118, 080000, 582.40000000, 586.50000000, 581.20000000, 583.80000000, 2569.66900000, 1498860.98010000, 2458, 947.83100000, 553151.34120000
20211118, 090000, 583.80000000, 585.10000000, 571.60000000, 575.60000000, 7660.68000000, 4412501.43770000, 7078, 3592.08100000, 2069916.23740000
20211118, 100000, 575.60000000, 586.40000000, 574.00000000, 586.10000000, 5774.32800000, 3342949.85990000, 4828, 2594.47000000, 1502185.14850000
20211118, 110000, 585.80000000, 586.20000000, 576.90000000, 577.40000000, 2170.95600000, 1262250.16640000, 2503, 884.17300000, 513955.74410000
20211118, 120000, 577.50000000, 584.30000000, 574.30000000, 576.30000000, 5151.11300000, 2980088.54400000, 4597, 2511.25000000, 1452740.91020000
20211118, 130000, 576.60000000, 578.90000000, 569.10000000, 573.80000000, 4825.71300000, 2768997.58650000, 4862, 2354.92200000, 1351960.35840000
20211118, 140000, 574.00000000, 576.20000000, 567.70000000, 569.30000000, 4213.10400000, 2403560.94970000, 3615, 1925.20100000, 1098047.11380000
20211118, 150000, 569.30000000, 571.70000000, 552.60000000, 559.20000000, 14898.73200000, 8376033.68690000, 16190, 6830.43700000, 3841391.58740000
20211118, 160000, 559.30000000, 562.40000000, 552.70000000, 555.70000000, 12142.75900000, 6772614.76450000, 9242, 6150.62800000, 3429995.78290000
20211118, 170000, 555.40000000, 560.60000000, 542.50000000, 555.20000000, 12276.99300000, 6774232.87590000, 11394, 5818.95600000, 3214350.02830000
20211118, 180000, 555.40000000, 561.00000000, 555.40000000, 560.40000000, 2863.14500000, 1598134.07570000, 2570, 1663.83900000, 928787.84460000
20211118, 190000, 560.30000000, 565.00000000, 560.00000000, 561.80000000, 2731.44700000, 1535616.00290000, 2806, 1372.95900000, 771689.54730000
20211118, 200000, 562.10000000, 565.80000000, 559.40000000, 560.60000000, 2940.23900000, 1652193.41260000, 2534, 1357.82400000, 762990.96820000
20211118, 210000, 560.70000000, 563.40000000, 556.70000000, 557.80000000, 1687.96500000, 944471.56000000, 1819, 867.03400000, 485239.27280000
20211118, 220000, 557.60000000, 559.60000000, 551.50000000, 552.90000000, 3414.43700000, 1894811.84480000, 3844, 1611.32400000, 893414.48780000
20211118, 230000, 553.00000000, 556.20000000, 549.20000000, 554.40000000, 4027.84600000, 2226561.59890000, 3158, 2106.37300000, 1164180.20830000
20211119, 000000, 554.40000000, 564.50000000, 549.80000000, 564.10000000, 5750.58700000, 3206702.87040000, 5525, 2970.86800000, 1656380.93380000
20211119, 010000, 564.30000000, 564.30000000, 556.20000000, 556.30000000, 3502.80900000, 1963542.11800000, 3501, 1697.75900000, 951623.48230000
20211119, 020000, 556.30000000, 561.20000000, 549.70000000, 551.90000000, 4190.52200000, 2326263.81580000, 4293, 2085.39200000, 1157281.73890000
20211119, 030000, 552.10000000, 554.20000000, 548.10000000, 550.10000000, 5651.02100000, 3111579.26920000, 3417, 2382.95100000, 1312818.62490000
20211119, 040000, 550.10000000, 556.80000000, 549.50000000, 556.50000000, 3440.44500000, 1905658.62060000, 2833, 1297.99000000, 719071.50140000
20211119, 050000, 556.50000000, 559.40000000, 554.40000000, 558.20000000, 2540.82500000, 1415925.64390000, 2519, 1178.35900000, 656773.42510000
20211119, 060000, 558.40000000, 560.40000000, 557.40000000, 558.10000000, 1688.43900000, 943624.64730000, 1966, 872.62600000, 487713.84630000
20211119, 070000, 557.90000000, 560.10000000, 553.50000000, 555.50000000, 3071.40000000, 1707325.18920000, 2107, 1773.49100000, 985939.47570000
20211119, 080000, 555.60000000, 569.20000000, 555.60000000, 564.60000000, 4823.50700000, 2722273.43270000, 5200, 2378.65300000, 1341912.32900000
20211119, 090000, 564.60000000, 567.40000000, 563.00000000, 564.30000000, 3509.38300000, 1982823.97060000, 2802, 1576.60300000, 890868.48680000
20211119, 100000, 564.10000000, 564.60000000, 560.50000000, 561.80000000, 1586.78800000, 891341.71190000, 1713, 709.79500000, 398695.13530000
20211119, 110000, 562.00000000, 564.20000000, 558.10000000, 562.40000000, 3633.40600000, 2036165.32550000, 2849, 2180.62300000, 1222140.37100000
20211119, 120000, 562.30000000, 568.60000000, 561.40000000, 565.20000000, 3275.59000000, 1853206.52870000, 2890, 1545.40800000, 874505.11450000
20211119, 130000, 565.20000000, 570.90000000, 564.00000000, 570.30000000, 3370.77200000, 1915479.92110000, 3154, 1819.14900000, 1033278.70510000
20211119, 140000, 570.30000000, 574.40000000, 569.20000000, 573.50000000, 2947.48400000, 1685068.27940000, 3426, 1520.55400000, 869487.40360000
20211119, 150000, 573.70000000, 575.50000000, 571.00000000, 573.10000000, 2414.34100000, 1383805.51900000, 2700, 1273.92400000, 730125.41650000
20211119, 160000, 573.20000000, 576.00000000, 572.50000000, 575.70000000, 3905.99200000, 2242427.12020000, 2601, 1824.47200000, 1047405.38590000
20211119, 170000, 575.60000000, 577.00000000, 572.90000000, 573.40000000, 2319.11300000, 1334305.02900000, 2356, 1102.57800000, 634567.03300000
20211119, 180000, 573.20000000, 575.30000000, 572.20000000, 572.70000000, 1945.18100000, 1115262.29490000, 1639, 980.67600000, 562329.29450000
20211119, 190000, 572.80000000, 574.00000000, 571.10000000, 573.60000000, 1171.32100000, 670743.73770000, 1467, 511.17900000, 292752.83910000
20211119, 200000, 573.70000000, 574.40000000, 570.40000000, 570.40000000, 1404.03000000, 803196.97700000, 1329, 660.89900000, 378185.55700000
20211119, 210000, 570.50000000, 571.70000000, 569.30000000, 570.40000000, 1469.58200000, 838203.77090000, 1309, 714.31100000, 407442.50860000
20211119, 220000, 570.50000000, 573.00000000, 570.50000000, 572.20000000, 1384.53600000, 791601.54150000, 1267, 759.20100000, 434026.13680000
20211119, 230000, 572.00000000, 574.80000000, 571.50000000, 574.30000000, 1643.79600000, 941891.93060000, 1373, 889.13000000, 509431.70760000
20211120, 000000, 574.30000000, 578.60000000, 573.20000000, 575.30000000, 2646.00100000, 1524238.17970000, 3069, 1345.56700000, 775066.99750000
20211120, 010000, 575.40000000, 584.20000000, 574.90000000, 583.30000000, 5253.91300000, 3053935.25740000, 5660, 3210.75400000, 1865980.29600000
20211120, 020000, 583.20000000, 583.50000000, 579.50000000, 580.40000000, 1688.01700000, 981170.40510000, 1772, 820.64100000, 477013.91270000
20211120, 030000, 580.40000000, 580.60000000, 576.00000000, 576.80000000, 1706.70700000, 986923.42420000, 1711, 881.52800000, 509686.17770000
20211120, 040000, 576.80000000, 579.50000000, 574.80000000, 579.00000000, 1718.26200000, 990334.71600000, 1740, 908.47700000, 523691.22700000
20211120, 050000, 578.90000000, 579.90000000, 576.00000000, 577.90000000, 1235.26200000, 713809.98410000, 1233, 558.34900000, 322745.30410000
20211120, 060000, 577.80000000, 581.70000000, 576.70000000, 580.50000000, 1571.76200000, 911153.25160000, 1479, 844.32000000, 489361.04390000
20211120, 070000, 580.60000000, 581.00000000, 577.60000000, 579.60000000, 1415.32300000, 819506.48650000, 1324, 657.92300000, 380932.16680000
20211120, 080000, 579.60000000, 583.00000000, 578.70000000, 580.60000000, 863.56700000, 501396.38000000, 1256, 416.10300000, 241504.62530000
20211120, 090000, 580.60000000, 582.90000000, 579.50000000, 580.00000000, 1078.68200000, 626580.14780000, 1222, 504.05700000, 292809.31080000
20211120, 100000, 580.00000000, 583.10000000, 578.80000000, 581.90000000, 1844.85300000, 1071593.33880000, 1550, 1176.10500000, 683152.78410000
20211120, 110000, 582.00000000, 586.10000000, 582.00000000, 584.80000000, 2147.39200000, 1254564.38150000, 2865, 1170.57200000, 683712.25080000
20211120, 120000, 584.80000000, 585.50000000, 582.20000000, 583.60000000, 1750.71900000, 1022610.38870000, 1869, 902.57800000, 527155.97900000
20211120, 130000, 583.60000000, 584.40000000, 578.70000000, 579.70000000, 2101.36200000, 1222460.68350000, 2168, 954.02800000, 554774.83350000
20211120, 140000, 579.60000000, 580.80000000, 574.90000000, 575.00000000, 3047.95300000, 1761308.45920000, 2804, 1646.67700000, 951565.65900000
20211120, 150000, 575.00000000, 575.60000000, 565.80000000, 566.90000000, 5948.78000000, 3388764.96110000, 6606, 2739.56800000, 1560499.28690000
20211120, 160000, 566.90000000, 569.80000000, 564.60000000, 568.80000000, 2676.20200000, 1519277.57620000, 2958, 1352.56700000, 767832.74720000
20211120, 170000, 568.60000000, 569.40000000, 566.70000000, 568.80000000, 1375.60400000, 781466.53440000, 1586, 775.99400000, 440912.24020000
20211120, 180000, 568.80000000, 588.30000000, 567.40000000, 585.80000000, 7382.00700000, 4284974.00740000, 10550, 4014.37000000, 2327446.57040000
20211120, 190000, 586.00000000, 587.70000000, 580.50000000, 582.00000000, 2989.26100000, 1745570.83650000, 3194, 1359.53800000, 793919.97700000
20211120, 200000, 581.90000000, 582.40000000, 579.50000000, 580.00000000, 1366.54400000, 793674.12920000, 1681, 689.60200000, 400540.06320000
20211120, 210000, 580.20000000, 582.90000000, 580.00000000, 582.80000000, 1149.29600000, 668111.17510000, 1334, 642.08100000, 373257.55590000
20211120, 220000, 582.80000000, 583.40000000, 581.40000000, 582.50000000, 916.92800000, 533867.27020000, 1127, 479.63100000, 279256.07400000
20211120, 230000, 582.50000000, 585.00000000, 580.70000000, 584.50000000, 1995.72400000, 1163666.05280000, 1531, 1051.04600000, 613122.49100000
20211121, 000000, 584.50000000, 584.90000000, 581.20000000, 581.30000000, 1588.44500000, 925598.84900000, 1614, 742.52900000, 432697.06400000
20211121, 010000, 581.40000000, 582.50000000, 579.70000000, 580.70000000, 1406.18200000, 817406.68480000, 1336, 755.62100000, 439273.63240000
20211121, 020000, 580.60000000, 581.20000000, 570.50000000, 573.30000000, 4142.83900000, 2381062.58330000, 5083, 2314.38000000, 1329286.92530000
20211121, 030000, 573.20000000, 574.70000000, 568.70000000, 570.10000000, 2888.26500000, 1652491.58670000, 2792, 1848.50000000, 1057971.92320000
20211121, 040000, 570.10000000, 572.20000000, 569.60000000, 570.70000000, 1682.64000000, 960652.03350000, 1598, 967.73600000, 552585.94150000
20211121, 050000, 570.60000000, 574.10000000, 570.30000000, 574.10000000, 1261.78400000, 722363.63090000, 1454, 680.96800000, 389915.70760000
20211121, 060000, 574.00000000, 575.20000000, 571.80000000, 575.10000000, 1490.17500000, 854658.73220000, 1484, 688.51300000, 394860.72710000
20211121, 070000, 575.10000000, 575.10000000, 572.80000000, 573.40000000, 1312.04500000, 752911.48320000, 1330, 473.01200000, 271411.19420000
20211121, 080000, 573.40000000, 576.30000000, 570.60000000, 572.60000000, 1976.42400000, 1132601.03850000, 1670, 1175.50300000, 673489.15420000
20211121, 090000, 572.50000000, 575.60000000, 572.20000000, 575.50000000, 1022.13400000, 586995.37350000, 1205, 463.95400000, 266438.21210000
20211121, 100000, 575.50000000, 576.00000000, 571.00000000, 574.10000000, 1334.17800000, 765230.19750000, 1714, 590.39300000, 338636.32690000
20211121, 110000, 574.10000000, 579.50000000, 571.80000000, 572.90000000, 3610.61400000, 2079568.74410000, 4187, 1855.14200000, 1069132.58920000
20211121, 120000, 573.00000000, 577.20000000, 571.90000000, 574.60000000, 1609.08000000, 925891.99910000, 1709, 843.45500000, 485343.58000000
20211121, 130000, 574.60000000, 575.10000000, 571.20000000, 571.30000000, 1082.42500000, 620582.78650000, 1225, 463.49800000, 265848.11660000
20211121, 140000, 571.40000000, 574.10000000, 570.10000000, 572.80000000, 1398.16300000, 799759.03150000, 1666, 606.17300000, 346715.28540000
20211121, 150000, 572.90000000, 579.80000000, 571.50000000, 578.90000000, 2311.09500000, 1334255.31200000, 2345, 1406.58600000, 812000.74150000
20211121, 160000, 579.00000000, 584.80000000, 577.30000000, 584.00000000, 2827.63100000, 1642207.12330000, 4078, 1452.41800000, 843579.14580000
20211121, 170000, 584.10000000, 585.40000000, 580.00000000, 581.00000000, 1743.23900000, 1014838.05610000, 2192, 937.06600000, 545515.93100000
20211121, 180000, 581.00000000, 582.80000000, 580.50000000, 581.70000000, 1269.92200000, 738881.67570000, 1333, 695.52600000, 404677.74130000
20211121, 190000, 581.60000000, 582.60000000, 579.40000000, 580.50000000, 1097.66700000, 637678.31740000, 1295, 463.69200000, 269454.37750000
20211121, 200000, 580.40000000, 583.40000000, 579.50000000, 583.10000000, 1193.45000000, 692953.55560000, 1216, 614.64800000, 356921.80860000
20211121, 210000, 583.00000000, 583.40000000, 581.00000000, 582.60000000, 825.96200000, 481088.97020000, 1061, 378.52700000, 220479.90850000
20211121, 220000, 583.00000000, 583.40000000, 576.70000000, 579.40000000, 1263.98100000, 733538.72170000, 1687, 492.34400000, 285820.07260000
20211121, 230000, 579.50000000, 581.10000000, 573.70000000, 574.40000000, 2704.66100000, 1561819.10320000, 2585, 1604.23300000, 925752.06600000
20211122, 000000, 574.70000000, 575.40000000, 566.40000000, 567.80000000, 5369.65600000, 3056836.15700000, 5737, 2570.90800000, 1463398.84870000
20211122, 010000, 567.70000000, 568.90000000, 562.80000000, 567.10000000, 2497.33500000, 1414259.37240000, 3442, 1297.56100000, 734915.12880000
20211122, 020000, 567.00000000, 567.60000000, 560.90000000, 562.70000000, 3573.09900000, 2015170.46320000, 3329, 1335.76400000, 753247.98550000
20211122, 030000, 562.40000000, 563.80000000, 557.50000000, 562.00000000, 3189.05900000, 1788312.22620000, 3576, 1597.82300000, 895883.55680000
20211122, 040000, 561.90000000, 563.90000000, 557.80000000, 559.00000000, 2321.75000000, 1302848.32990000, 2110, 920.11200000, 516337.23070000
20211122, 050000, 559.10000000, 563.00000000, 556.40000000, 563.00000000, 2113.25100000, 1181884.12790000, 2190, 941.50000000, 526613.10350000
20211122, 060000, 563.10000000, 563.10000000, 560.00000000, 561.70000000, 1372.21000000, 770604.05500000, 1373, 716.10600000, 402115.67190000
20211122, 070000, 561.70000000, 565.70000000, 561.50000000, 562.20000000, 1761.99300000, 993728.36350000, 1793, 1065.33600000, 600932.94920000
20211122, 080000, 562.10000000, 565.20000000, 562.00000000, 564.20000000, 1221.05700000, 688393.53380000, 1424, 598.56700000, 337436.67810000
20211122, 090000, 564.20000000, 569.10000000, 564.20000000, 566.50000000, 2875.33600000, 1631850.86920000, 2822, 1482.25100000, 841360.34230000
20211122, 100000, 566.60000000, 569.80000000, 566.20000000, 569.20000000, 1715.84300000, 974186.85600000, 2012, 1001.79200000, 568975.72470000
20211122, 110000, 569.30000000, 569.30000000, 563.00000000, 563.20000000, 2256.87800000, 1278713.11530000, 2274, 1037.40400000, 587819.61240000
20211122, 120000, 563.50000000, 570.00000000, 562.00000000, 563.40000000, 3854.87700000, 2178932.88350000, 3248, 1810.03200000, 1023615.28810000
20211122, 130000, 563.20000000, 578.30000000, 556.80000000, 573.30000000, 10420.20100000, 5934121.48140000, 11397, 5679.92100000, 3238299.84280000
20211122, 140000, 573.40000000, 574.70000000, 566.40000000, 567.30000000, 4063.21200000, 2319033.64720000, 3788, 1854.24000000, 1058135.06880000
20211122, 150000, 567.30000000, 569.50000000, 565.80000000, 566.70000000, 2258.57700000, 1281549.98530000, 2211, 1120.16700000, 635587.17300000
20211122, 160000, 566.90000000, 568.20000000, 564.20000000, 565.70000000, 2617.56800000, 1482572.48120000, 2459, 995.64800000, 564037.34700000
20211122, 170000, 565.60000000, 566.40000000, 563.20000000, 564.30000000, 2416.25600000, 1364034.64130000, 2087, 1094.12800000, 617773.72030000
20211122, 180000, 564.40000000, 564.70000000, 559.50000000, 559.50000000, 2923.83400000, 1644152.85520000, 3072, 1272.79400000, 715601.55720000
20211122, 190000, 559.50000000, 563.70000000, 546.60000000, 551.20000000, 8519.29100000, 4719646.72200000, 9288, 4188.57400000, 2321882.67240000
20211122, 200000, 551.20000000, 554.70000000, 549.70000000, 552.20000000, 3102.25300000, 1714929.36230000, 2602, 1386.30400000, 766292.19500000
20211122, 210000, 552.20000000, 555.80000000, 550.50000000, 555.10000000, 4497.89400000, 2487341.11180000, 3367, 2271.83500000, 1256321.33870000
20211122, 220000, 555.10000000, 561.00000000, 554.40000000, 561.00000000, 1979.01800000, 1100821.87300000, 2543, 941.16900000, 523496.28020000
20211122, 230000, 560.90000000, 560.90000000, 556.50000000, 556.90000000, 2509.05000000, 1400483.87860000, 2317, 1007.99900000, 562616.24340000
20211123, 000000, 556.90000000, 562.60000000, 554.00000000, 561.30000000, 3848.64500000, 2152773.76300000, 4004, 1995.48000000, 1115963.41170000
20211123, 010000, 561.40000000, 563.00000000, 559.00000000, 560.10000000, 2373.06500000, 1331599.49930000, 1938, 1171.02000000, 657148.56340000
20211123, 020000, 560.10000000, 561.70000000, 558.40000000, 561.50000000, 2229.32400000, 1249285.51120000, 1819, 1255.16800000, 703547.05100000
20211123, 030000, 561.40000000, 563.50000000, 560.70000000, 561.90000000, 2071.11400000, 1163974.20830000, 1852, 918.25700000, 516048.09830000
20211123, 040000, 562.00000000, 562.80000000, 560.70000000, 560.90000000, 1935.75800000, 1087653.86390000, 1585, 928.27700000, 521551.52250000
20211123, 050000, 560.80000000, 561.50000000, 558.40000000, 559.80000000, 2735.58100000, 1531869.70500000, 1810, 1119.49400000, 626613.67540000
20211123, 060000, 559.70000000, 560.00000000, 556.40000000, 558.00000000, 2803.10400000, 1564308.80860000, 1862, 1192.37500000, 665565.04750000
20211123, 070000, 558.20000000, 558.20000000, 552.70000000, 554.20000000, 3290.94800000, 1825995.16380000, 3130, 1658.67100000, 920223.23230000
20211123, 080000, 554.20000000, 556.30000000, 551.30000000, 555.70000000, 2966.28600000, 1643253.92360000, 2808, 1395.98600000, 773266.78070000
20211123, 090000, 555.70000000, 564.00000000, 546.20000000, 557.00000000, 9011.83800000, 5004641.25110000, 9737, 4417.79200000, 2451813.21310000
20211123, 100000, 557.10000000, 566.80000000, 554.00000000, 557.60000000, 6659.13200000, 3736894.38680000, 7410, 3272.83000000, 1836121.53270000
20211123, 110000, 557.60000000, 559.00000000, 553.10000000, 554.50000000, 4869.05100000, 2706664.89320000, 4022, 2426.75800000, 1349348.21280000
20211123, 120000, 554.70000000, 557.00000000, 553.20000000, 555.60000000, 3149.65600000, 1748815.08270000, 2280, 1538.36800000, 854510.57370000
20211123, 130000, 555.70000000, 563.40000000, 555.70000000, 560.70000000, 3632.65100000, 2036725.18390000, 3417, 1637.52600000, 918036.48500000
20211123, 140000, 561.10000000, 567.90000000, 560.10000000, 567.10000000, 3722.70700000, 2097812.26080000, 3716, 1892.84500000, 1067075.46800000
20211123, 150000, 567.00000000, 567.50000000, 561.40000000, 562.10000000, 2952.20800000, 1665311.42070000, 2961, 1485.86500000, 838028.11890000
20211123, 160000, 562.20000000, 567.00000000, 561.60000000, 564.70000000, 3742.38200000, 2109553.40520000, 3807, 1853.73200000, 1045190.39240000
20211123, 170000, 564.80000000, 565.30000000, 562.60000000, 563.70000000, 1946.43200000, 1098251.01600000, 1784, 995.44400000, 561669.33510000
20211123, 180000, 563.60000000, 564.70000000, 561.10000000, 563.60000000, 1969.75400000, 1108528.41440000, 1713, 977.21200000, 550010.84570000
20211123, 190000, 563.60000000, 567.00000000, 561.90000000, 567.00000000, 2648.64300000, 1494856.77090000, 2112, 1158.12900000, 653594.59580000
20211123, 200000, 567.00000000, 567.90000000, 564.50000000, 567.90000000, 2091.35700000, 1184706.11880000, 1977, 1088.38900000, 616605.83320000
20211123, 210000, 567.90000000, 568.00000000, 565.70000000, 567.10000000, 1219.37600000, 691245.57090000, 1273, 564.58000000, 320079.49600000
20211123, 220000, 567.10000000, 572.10000000, 567.00000000, 570.80000000, 1802.95500000, 1026817.89220000, 3589, 766.44600000, 436425.82140000
20211123, 230000, 570.90000000, 575.60000000, 570.00000000, 571.10000000, 3354.08400000, 1922017.21780000, 4167, 1643.50100000, 942081.75600000
20211124, 000000, 571.00000000, 572.40000000, 569.80000000, 570.20000000, 2669.02000000, 1524625.71470000, 2430, 1166.78600000, 666606.48990000
20211124, 010000, 570.20000000, 571.10000000, 564.40000000, 564.50000000, 2503.67300000, 1421236.93140000, 2573, 1149.46100000, 652733.64860000
20211124, 020000, 564.50000000, 565.50000000, 558.40000000, 559.30000000, 3642.54300000, 2045823.91500000, 4389, 1719.94900000, 965739.51990000
20211124, 030000, 559.10000000, 562.40000000, 558.90000000, 561.70000000, 2554.70700000, 1431807.74640000, 2179, 1245.26500000, 698139.91950000
20211124, 040000, 561.80000000, 564.90000000, 561.60000000, 564.20000000, 1795.95700000, 1011958.03070000, 2591, 775.51900000, 436992.51330000
20211124, 050000, 564.20000000, 567.00000000, 563.20000000, 566.00000000, 2504.35900000, 1416439.83320000, 2612, 1101.13700000, 622894.89670000
20211124, 060000, 565.90000000, 586.20000000, 563.00000000, 583.00000000, 14294.34600000, 8240559.86230000, 18968, 7574.20300000, 4363979.33270000
20211124, 070000, 582.90000000, 583.50000000, 576.20000000, 580.00000000, 4798.75500000, 2783192.05540000, 4834, 2115.91100000, 1226814.31950000
20211124, 080000, 579.90000000, 585.20000000, 577.10000000, 580.40000000, 4693.95800000, 2723997.78790000, 4587, 2280.94000000, 1324155.37070000
20211124, 090000, 580.30000000, 582.90000000, 577.20000000, 578.00000000, 3826.10200000, 2217415.11110000, 3589, 1993.39500000, 1155258.86690000
20211124, 100000, 578.10000000, 578.60000000, 573.10000000, 574.20000000, 4433.45600000, 2553947.13720000, 4813, 1919.90500000, 1105854.84650000
20211124, 110000, 574.00000000, 580.20000000, 572.40000000, 580.20000000, 3854.05100000, 2216863.69770000, 3006, 1920.51200000, 1105270.19700000
20211124, 120000, 580.10000000, 594.70000000, 578.90000000, 588.40000000, 8067.52900000, 4744151.61990000, 13071, 3568.08500000, 2097111.31060000
20211124, 130000, 588.30000000, 594.40000000, 579.80000000, 581.20000000, 9115.61600000, 5365234.86900000, 8466, 4324.64500000, 2545994.20260000
20211124, 140000, 581.50000000, 584.50000000, 573.20000000, 578.80000000, 9277.25000000, 5370878.40590000, 9033, 4448.43100000, 2576433.22470000
20211124, 150000, 578.80000000, 606.70000000, 578.10000000, 599.70000000, 13934.33400000, 8291132.79140000, 23991, 7407.77300000, 4406041.82960000
20211124, 160000, 599.60000000, 601.00000000, 582.30000000, 589.70000000, 10902.01500000, 6429687.74600000, 12925, 5136.52600000, 3028976.69910000
20211124, 170000, 589.80000000, 592.80000000, 582.40000000, 585.70000000, 3563.31800000, 2090105.05660000, 4658, 1554.37300000, 911918.60700000
20211124, 180000, 585.70000000, 594.00000000, 585.50000000, 593.90000000, 4250.96200000, 2505160.21900000, 4054, 2325.05100000, 1369815.06430000
20211124, 190000, 594.00000000, 599.80000000, 588.70000000, 598.50000000, 7563.94200000, 4503070.55870000, 7234, 3848.61200000, 2292075.03410000
20211124, 200000, 598.40000000, 603.00000000, 595.70000000, 598.30000000, 6138.53600000, 3676537.03730000, 5867, 3131.89800000, 1876783.19590000
20211124, 210000, 598.60000000, 603.80000000, 598.20000000, 601.40000000, 5260.92600000, 3163254.38840000, 4714, 3012.60000000, 1811369.86340000
20211124, 220000, 601.30000000, 612.70000000, 600.80000000, 612.70000000, 5504.13100000, 3342449.27110000, 10760, 3307.95400000, 2009101.33850000
20211124, 230000, 612.70000000, 620.20000000, 609.70000000, 618.80000000, 12823.14900000, 7881825.57250000, 15143, 6589.39900000, 4051360.89880000
20211125, 000000, 618.60000000, 635.90000000, 613.20000000, 626.80000000, 14774.23900000, 9258226.54310000, 31819, 7557.54300000, 4738712.63690000
20211125, 010000, 626.80000000, 628.40000000, 616.80000000, 617.80000000, 5963.71400000, 3707721.88930000, 10865, 2742.19000000, 1704417.85330000
20211125, 020000, 617.70000000, 625.40000000, 616.20000000, 621.40000000, 5761.96400000, 3572721.70300000, 6538, 3064.21800000, 1900755.50400000
20211125, 030000, 621.40000000, 622.70000000, 615.70000000, 619.50000000, 6127.20500000, 3785106.56540000, 5359, 2843.52300000, 1756447.74530000
20211125, 040000, 619.50000000, 621.00000000, 612.00000000, 616.90000000, 4681.38300000, 2886458.35600000, 5721, 2315.42900000, 1428227.21400000
20211125, 050000, 616.90000000, 616.90000000, 609.20000000, 610.60000000, 3746.14200000, 2293935.42070000, 4651, 1579.10600000, 966412.38730000
20211125, 060000, 610.60000000, 616.60000000, 607.50000000, 612.40000000, 6529.32600000, 3997706.80980000, 6472, 3715.68700000, 2275945.21860000
20211125, 070000, 612.50000000, 616.60000000, 611.60000000, 614.30000000, 4034.95800000, 2479969.94470000, 3503, 1896.22300000, 1164960.61560000
20211125, 080000, 614.30000000, 616.70000000, 611.90000000, 612.20000000, 2638.22200000, 1621011.15400000, 2331, 1146.14700000, 704325.25220000
20211125, 090000, 612.30000000, 619.70000000, 611.00000000, 617.80000000, 2862.70900000, 1758617.19020000, 3634, 1424.99700000, 875459.91510000
20211125, 100000, 618.00000000, 631.50000000, 616.50000000, 625.60000000, 10834.34500000, 6781438.52190000, 15548, 6176.01000000, 3864991.70660000
20211125, 110000, 625.80000000, 627.00000000, 622.80000000, 623.70000000, 3236.82300000, 2022476.71700000, 3977, 1358.84200000, 849234.87820000
20211125, 120000, 623.70000000, 630.70000000, 623.20000000, 629.80000000, 3590.03500000, 2249576.73980000, 3714, 2005.49800000, 1256939.49310000
20211125, 130000, 630.00000000, 630.60000000, 623.70000000, 624.10000000, 4454.34900000, 2789515.59610000, 4030, 1974.48400000, 1236645.74030000
20211125, 140000, 624.20000000, 628.90000000, 623.40000000, 627.00000000, 3889.22600000, 2434690.22260000, 3247, 2257.35600000, 1413162.51690000
20211125, 150000, 627.10000000, 628.60000000, 624.00000000, 625.90000000, 3990.89600000, 2497807.00400000, 3130, 2250.26700000, 1408293.38300000
20211125, 160000, 626.10000000, 628.20000000, 621.20000000, 621.60000000, 8086.42600000, 5047020.57840000, 6120, 3890.55900000, 2426958.53510000
20211125, 170000, 621.50000000, 622.50000000, 618.80000000, 620.60000000, 3291.48500000, 2042780.59470000, 3569, 1660.14800000, 1030346.54250000
20211125, 180000, 620.40000000, 620.90000000, 618.20000000, 618.90000000, 2937.41300000, 1819988.87180000, 2479, 1596.04300000, 988993.46870000
20211125, 190000, 619.00000000, 630.10000000, 616.80000000, 628.90000000, 8266.49400000, 5146369.68890000, 7087, 5808.15200000, 3615793.71370000
20211125, 200000, 628.90000000, 629.50000000, 620.80000000, 621.20000000, 2175.65700000, 1357221.00380000, 2415, 1039.31600000, 648171.04600000
20211125, 210000, 621.20000000, 625.40000000, 620.00000000, 620.50000000, 3290.46300000, 2048865.09820000, 3017, 1946.83000000, 1212433.13460000
20211125, 220000, 620.40000000, 622.00000000, 617.70000000, 619.20000000, 1319.01200000, 817784.90230000, 1745, 544.18800000, 337307.63690000
20211125, 230000, 619.30000000, 621.60000000, 615.20000000, 616.80000000, 2522.15700000, 1558960.33730000, 3054, 1084.17400000, 670118.54590000
20211126, 000000, 616.70000000, 618.70000000, 609.50000000, 610.20000000, 5778.78500000, 3543990.62170000, 7847, 2642.30900000, 1620867.33750000
20211126, 010000, 609.90000000, 614.90000000, 605.80000000, 608.50000000, 4493.30000000, 2745578.60190000, 6606, 1978.35200000, 1208814.19550000
20211126, 020000, 608.30000000, 612.10000000, 604.40000000, 606.30000000, 9386.78400000, 5712248.67000000, 8424, 4682.79000000, 2850269.99130000
20211126, 030000, 606.50000000, 607.10000000, 602.00000000, 602.90000000, 3471.02600000, 2100797.20380000, 3486, 1828.36200000, 1106777.96790000
20211126, 040000, 602.80000000, 605.40000000, 601.30000000, 603.80000000, 2980.76200000, 1798012.93630000, 3605, 1721.11600000, 1038250.41370000
20211126, 050000, 603.90000000, 604.80000000, 600.30000000, 603.80000000, 3213.14400000, 1936362.85030000, 3016, 1590.39500000, 958380.28160000
20211126, 060000, 603.70000000, 607.40000000, 601.10000000, 603.00000000, 4820.90500000, 2911251.23290000, 3822, 2778.57300000, 1678449.49440000
20211126, 070000, 602.90000000, 603.60000000, 576.70000000, 587.90000000, 12724.62200000, 7489118.66760000, 17838, 6049.09800000, 3557977.74500000
20211126, 080000, 587.70000000, 588.20000000, 540.00000000, 561.00000000, 63082.02900000, 35262916.69120000, 56953, 29810.47200000, 16672675.75310000
20211126, 090000, 560.70000000, 562.70000000, 551.40000000, 557.30000000, 24061.61900000, 13423592.45900000, 18263, 12393.76400000, 6914844.03090000
20211126, 100000, 557.30000000, 557.30000000, 553.50000000, 555.20000000, 11438.41100000, 6355773.54550000, 8069, 5411.20000000, 3006697.34080000
20211126, 110000, 555.20000000, 558.40000000, 544.90000000, 545.60000000, 13516.07000000, 7471260.33430000, 10855, 6304.10400000, 3484626.24980000
20211126, 120000, 545.50000000, 557.40000000, 544.20000000, 556.80000000, 7846.64000000, 4319361.87290000, 7159, 3940.96700000, 2169553.16550000
20211126, 130000, 556.90000000, 561.40000000, 552.40000000, 561.10000000, 6813.08000000, 3786686.07280000, 6237, 3529.75200000, 1961609.15230000
20211126, 140000, 561.10000000, 565.50000000, 556.50000000, 563.90000000, 11753.68500000, 6612339.41840000, 9077, 6702.76900000, 3772088.36430000
20211126, 150000, 563.90000000, 566.10000000, 558.70000000, 561.50000000, 7276.88300000, 4090771.21810000, 5439, 3957.30700000, 2224652.17770000
20211126, 160000, 561.60000000, 564.80000000, 556.60000000, 562.00000000, 4005.00200000, 2247551.64420000, 3022, 2077.33700000, 1165938.14410000
20211126, 170000, 562.10000000, 565.00000000, 559.30000000, 559.70000000, 2931.54100000, 1648126.42390000, 2365, 1246.22700000, 700500.36140000
20211126, 180000, 559.80000000, 565.40000000, 555.80000000, 562.20000000, 8256.80900000, 4621776.80920000, 5587, 4645.20500000, 2602194.19170000
20211126, 190000, 562.50000000, 565.90000000, 558.30000000, 561.20000000, 15594.61900000, 8758618.28820000, 9769, 7707.44600000, 4330647.45100000
20211126, 200000, 561.20000000, 564.60000000, 558.60000000, 563.80000000, 8152.98300000, 4573429.52540000, 4899, 3623.51300000, 2033843.50530000
20211126, 210000, 563.90000000, 565.40000000, 560.90000000, 561.20000000, 2387.75100000, 1344966.17840000, 2077, 829.15800000, 467044.97920000
20211126, 220000, 561.20000000, 566.60000000, 560.20000000, 562.00000000, 1788.35100000, 1007333.61840000, 2150, 719.07500000, 404959.58260000
20211126, 230000, 561.90000000, 563.10000000, 554.90000000, 557.30000000, 2417.16000000, 1349259.32130000, 2498, 1043.30100000, 582233.67620000
20211127, 000000, 557.10000000, 566.80000000, 554.90000000, 563.10000000, 4417.99300000, 2480631.01960000, 5921, 2215.89200000, 1243309.57390000
20211127, 010000, 563.10000000, 565.70000000, 560.80000000, 565.70000000, 2367.36700000, 1333948.11500000, 3752, 954.56600000, 537693.03460000
20211127, 020000, 565.60000000, 569.20000000, 563.50000000, 569.10000000, 3242.06300000, 1837279.51470000, 3841, 1583.16000000, 897253.87860000
20211127, 030000, 569.00000000, 570.50000000, 565.20000000, 566.30000000, 3395.31300000, 1927733.90430000, 3771, 1609.16000000, 913166.29570000
20211127, 040000, 566.10000000, 571.10000000, 565.10000000, 569.70000000, 3272.57000000, 1859970.12220000, 2430, 1914.46400000, 1087713.84210000
20211127, 050000, 569.50000000, 572.00000000, 565.00000000, 565.30000000, 2753.55200000, 1568357.05160000, 2207, 1196.22200000, 681235.22950000
20211127, 060000, 565.20000000, 567.80000000, 563.20000000, 563.90000000, 1558.73000000, 881847.65710000, 1747, 719.66600000, 407174.83610000
20211127, 070000, 563.60000000, 565.40000000, 562.80000000, 564.20000000, 1322.54800000, 746036.36690000, 1405, 715.17400000, 403393.51660000
20211127, 080000, 564.10000000, 573.40000000, 564.00000000, 571.60000000, 4008.09800000, 2285228.16050000, 3671, 2061.88000000, 1175488.45960000
20211127, 090000, 571.50000000, 573.00000000, 565.30000000, 565.60000000, 2021.79400000, 1151333.64160000, 1811, 947.28900000, 539283.79170000
20211127, 100000, 565.70000000, 568.10000000, 562.60000000, 567.40000000, 2034.11300000, 1149455.09180000, 2181, 984.51400000, 556408.65190000
20211127, 110000, 567.40000000, 569.30000000, 565.10000000, 565.40000000, 1546.59900000, 877105.06960000, 1463, 800.65800000, 454155.51580000
20211127, 120000, 565.40000000, 565.80000000, 563.10000000, 565.00000000, 1372.00300000, 774880.09300000, 1482, 699.74000000, 395318.96710000
20211127, 130000, 565.00000000, 567.00000000, 564.00000000, 564.20000000, 3422.26200000, 1935231.99520000, 3112, 1453.69100000, 822173.34740000
20211127, 140000, 564.20000000, 566.80000000, 562.00000000, 562.40000000, 2855.02100000, 1610945.41790000, 2124, 1306.46500000, 737297.58810000
20211127, 150000, 562.40000000, 565.20000000, 561.80000000, 563.40000000, 1613.27500000, 908982.19020000, 1474, 758.06900000, 427193.32360000
20211127, 160000, 563.20000000, 566.20000000, 562.30000000, 563.30000000, 2353.25100000, 1327521.56760000, 1796, 1031.00000000, 581984.80440000
20211127, 170000, 563.50000000, 565.60000000, 562.60000000, 563.00000000, 1316.97500000, 742577.99770000, 1142, 673.46400000, 379675.38570000
20211127, 180000, 562.80000000, 563.80000000, 561.10000000, 563.00000000, 1321.10400000, 742855.01610000, 1475, 612.71700000, 344564.13950000
20211127, 190000, 562.90000000, 565.00000000, 561.80000000, 564.00000000, 1329.88200000, 749318.91870000, 1134, 874.67700000, 492946.25800000
20211127, 200000, 563.80000000, 566.00000000, 557.60000000, 558.70000000, 2658.13200000, 1491735.50210000, 2778, 1339.21100000, 751111.24130000
20211127, 210000, 558.40000000, 562.90000000, 557.30000000, 561.80000000, 2379.89400000, 1331423.68510000, 2241, 1208.56300000, 676001.49270000
20211127, 220000, 562.10000000, 566.30000000, 562.10000000, 564.90000000, 1129.45900000, 637278.16160000, 1211, 407.43600000, 229856.11640000
20211127, 230000, 564.80000000, 565.00000000, 558.80000000, 562.70000000, 1559.04400000, 876051.89590000, 1302, 729.37300000, 409774.13780000
20211128, 000000, 562.40000000, 564.00000000, 556.10000000, 561.30000000, 2819.82500000, 1580876.89820000, 2829, 1429.29000000, 801467.05570000
20211128, 010000, 561.20000000, 562.10000000, 553.60000000, 555.50000000, 4005.59500000, 2228976.49090000, 3620, 1921.86000000, 1068467.29950000
20211128, 020000, 555.20000000, 556.40000000, 542.80000000, 550.90000000, 7455.76000000, 4093220.43620000, 7604, 3487.49000000, 1913776.67000000
20211128, 030000, 551.00000000, 551.60000000, 545.10000000, 547.70000000, 1964.21600000, 1076571.66240000, 1964, 914.85000000, 501325.92780000
20211128, 040000, 547.80000000, 550.30000000, 545.50000000, 546.40000000, 1932.07400000, 1058700.55160000, 1819, 887.58700000, 486269.52350000
20211128, 050000, 546.50000000, 552.00000000, 545.40000000, 551.80000000, 1986.88400000, 1092675.62340000, 1619, 929.74100000, 511364.16600000
20211128, 060000, 551.80000000, 555.10000000, 548.90000000, 554.20000000, 1687.29400000, 932041.38940000, 1919, 822.58900000, 454559.78570000
20211128, 070000, 554.10000000, 555.00000000, 552.50000000, 554.00000000, 1868.34500000, 1035041.40060000, 1468, 924.54900000, 512383.91760000
20211128, 080000, 554.00000000, 555.50000000, 550.20000000, 550.90000000, 2268.89600000, 1254244.62910000, 1700, 1095.06600000, 605663.09880000
20211128, 090000, 551.20000000, 554.20000000, 548.00000000, 553.80000000, 2047.91900000, 1128297.32750000, 1511, 930.85800000, 512794.56880000
20211128, 100000, 553.70000000, 558.40000000, 551.60000000, 556.40000000, 3026.99000000, 1680151.90560000, 2825, 1796.35500000, 996939.51000000
20211128, 110000, 556.40000000, 557.80000000, 552.50000000, 553.30000000, 2746.32000000, 1523828.31430000, 2249, 1255.06600000, 696424.76130000
20211128, 120000, 553.40000000, 554.40000000, 551.20000000, 552.20000000, 1871.51800000, 1034563.04330000, 1928, 765.07700000, 422909.50190000
20211128, 130000, 552.10000000, 553.00000000, 551.20000000, 552.80000000, 1256.78800000, 693780.94360000, 1114, 726.79800000, 401235.06430000
20211128, 140000, 552.70000000, 554.20000000, 549.50000000, 552.20000000, 2157.95500000, 1191416.49220000, 1946, 881.61300000, 486440.00410000
20211128, 150000, 552.30000000, 553.10000000, 550.60000000, 551.80000000, 1017.61800000, 561749.68210000, 1135, 447.01500000, 246770.51320000
20211128, 160000, 551.90000000, 555.00000000, 546.70000000, 554.80000000, 3527.37000000, 1941872.70120000, 2819, 1858.48200000, 1023457.27900000
20211128, 170000, 554.80000000, 556.70000000, 546.80000000, 547.60000000, 4409.64100000, 2432967.97070000, 3762, 2051.15100000, 1131505.58060000
20211128, 180000, 547.50000000, 549.00000000, 530.80000000, 544.00000000, 11030.98300000, 5959187.83640000, 10635, 5174.58400000, 2794938.77480000
20211128, 190000, 544.20000000, 551.60000000, 543.20000000, 549.40000000, 4327.16500000, 2371425.36990000, 3848, 2214.15500000, 1213201.48640000
20211128, 200000, 549.50000000, 554.70000000, 549.50000000, 553.70000000, 2230.36800000, 1232160.13530000, 1889, 1206.90200000, 666802.88580000
20211128, 210000, 553.60000000, 563.80000000, 553.60000000, 561.80000000, 5668.42400000, 3172196.01370000, 6062, 3119.11100000, 1745416.94790000
20211128, 220000, 561.80000000, 565.40000000, 558.50000000, 558.90000000, 2947.24100000, 1658739.36300000, 2967, 1409.78700000, 793649.36550000
20211128, 230000, 559.00000000, 569.20000000, 559.00000000, 568.70000000, 4199.14400000, 2375400.07120000, 4110, 2401.63800000, 1358700.74550000
20211129, 000000, 568.90000000, 571.60000000, 566.50000000, 571.00000000, 5057.92000000, 2880500.71860000, 5467, 2962.07700000, 1687011.88450000
20211129, 010000, 570.90000000, 572.90000000, 568.00000000, 569.10000000, 3230.42600000, 1842907.72940000, 3105, 1636.95700000, 933786.15350000
20211129, 020000, 569.20000000, 569.70000000, 565.70000000, 565.90000000, 2126.50600000, 1206520.71810000, 1774, 856.34600000, 485785.83760000
20211129, 030000, 566.30000000, 566.30000000, 561.70000000, 562.80000000, 2743.12300000, 1546871.28030000, 2446, 1218.72100000, 687184.94490000
20211129, 040000, 563.00000000, 564.80000000, 562.70000000, 562.80000000, 1585.21700000, 893441.08430000, 1678, 950.63300000, 535858.26740000
20211129, 050000, 562.90000000, 563.70000000, 562.00000000, 563.00000000, 1063.39500000, 598578.80370000, 1061, 481.62200000, 271091.58430000
20211129, 060000, 563.00000000, 564.60000000, 562.60000000, 564.40000000, 923.59400000, 520518.56020000, 1005, 501.92700000, 282881.98640000
20211129, 070000, 564.50000000, 566.00000000, 564.20000000, 565.10000000, 1396.84800000, 789461.19910000, 1331, 769.61100000, 435021.36730000
20211129, 080000, 565.20000000, 565.60000000, 560.10000000, 560.20000000, 2720.10100000, 1529830.70980000, 2527, 1300.09000000, 731250.18160000
20211129, 090000, 560.10000000, 565.30000000, 557.00000000, 559.40000000, 4796.65300000, 2692886.50280000, 4213, 3068.77200000, 1724029.65600000
20211129, 100000, 559.40000000, 574.30000000, 559.30000000, 567.70000000, 5808.55000000, 3298943.99900000, 7291, 3289.56700000, 1868475.44120000
20211129, 110000, 567.70000000, 570.00000000, 567.20000000, 568.00000000, 2713.24400000, 1543136.66340000, 2313, 1289.46300000, 733469.58860000
20211129, 120000, 567.90000000, 570.30000000, 566.80000000, 569.10000000, 1791.82700000, 1018864.69800000, 1587, 769.65900000, 437739.01370000
20211129, 130000, 569.10000000, 577.50000000, 568.70000000, 574.70000000, 6034.49300000, 3457197.64120000, 6981, 3120.91100000, 1788604.02320000
20211129, 140000, 574.60000000, 577.30000000, 568.60000000, 569.40000000, 5370.19500000, 3078335.46590000, 4984, 3119.53900000, 1788921.90060000
20211129, 150000, 569.40000000, 570.50000000, 566.50000000, 567.80000000, 2565.12800000, 1457557.88020000, 2352, 1232.16000000, 700229.85530000
20211129, 160000, 567.80000000, 574.00000000, 567.80000000, 573.10000000, 5962.80600000, 3404731.41880000, 4227, 3847.26900000, 2196508.48170000
20211129, 170000, 573.40000000, 581.40000000, 573.30000000, 579.90000000, 6720.64500000, 3885813.22240000, 7605, 3666.54600000, 2119073.91710000
20211129, 180000, 579.80000000, 580.20000000, 577.40000000, 578.20000000, 2267.99100000, 1313002.66760000, 2126, 1220.43200000, 706625.97440000
20211129, 190000, 578.10000000, 578.40000000, 566.60000000, 567.60000000, 5022.75000000, 2872209.87680000, 5072, 2075.31600000, 1186178.72600000
20211129, 200000, 567.70000000, 571.50000000, 566.60000000, 570.00000000, 2421.73800000, 1379305.88380000, 2537, 1412.26800000, 804505.38300000
20211129, 210000, 570.10000000, 574.70000000, 569.60000000, 573.50000000, 1151.46600000, 659301.97310000, 1356, 608.20500000, 348295.78420000
20211129, 220000, 573.60000000, 574.20000000, 571.90000000, 572.70000000, 1725.18400000, 988298.51340000, 1491, 866.54900000, 496375.21450000
20211129, 230000, 572.80000000, 578.60000000, 571.50000000, 574.90000000, 5406.65800000, 3111223.87080000, 4604, 3398.22300000, 1955654.15990000
20211130, 000000, 575.00000000, 579.50000000, 574.20000000, 576.50000000, 3772.80900000, 2175007.31820000, 3237, 1912.85900000, 1103045.45370000
20211130, 010000, 576.50000000, 580.00000000, 569.50000000, 571.40000000, 5483.45400000, 3147686.25370000, 5651, 2505.71700000, 1438072.25520000
20211130, 020000, 571.20000000, 574.50000000, 570.80000000, 572.40000000, 2609.84400000, 1495845.87700000, 2195, 1153.40300000, 661223.32620000
20211130, 030000, 572.50000000, 572.80000000, 565.40000000, 568.30000000, 3426.35000000, 1949265.30870000, 3770, 1575.33900000, 896131.27190000
20211130, 040000, 568.30000000, 570.30000000, 566.40000000, 568.40000000, 1928.40600000, 1096146.64380000, 2075, 988.16100000, 561802.16810000
20211130, 050000, 568.50000000, 569.80000000, 562.60000000, 563.00000000, 2654.58400000, 1503778.44920000, 2915, 1142.91700000, 647659.01550000
20211130, 060000, 562.70000000, 564.20000000, 560.00000000, 563.90000000, 3714.08500000, 2087908.86110000, 3632, 1720.64800000, 967418.09710000
20211130, 070000, 563.80000000, 565.60000000, 560.10000000, 562.00000000, 2376.95700000, 1338711.23320000, 1921, 1148.20500000, 646802.32300000
20211130, 080000, 562.30000000, 565.90000000, 559.00000000, 561.60000000, 4040.19100000, 2269364.70650000, 3915, 1674.20000000, 940548.77770000
20211130, 090000, 561.30000000, 562.70000000, 556.70000000, 561.30000000, 5667.08600000, 3173430.63340000, 6126, 2745.94500000, 1537965.65250000
20211130, 100000, 561.50000000, 566.20000000, 559.90000000, 565.30000000, 3530.43500000, 1986928.10650000, 2934, 2246.78000000, 1264265.16790000
20211130, 110000, 565.30000000, 574.00000000, 563.90000000, 571.60000000, 5132.54700000, 2919781.65270000, 6285, 2808.66500000, 1598356.33980000
20211130, 120000, 571.80000000, 584.80000000, 571.70000000, 577.60000000, 7300.77000000, 4226327.42710000, 10979, 3879.39800000, 2246313.93080000
20211130, 130000, 577.60000000, 581.00000000, 575.20000000, 580.50000000, 3576.33300000, 2068518.21670000, 3863, 2155.43600000, 1246640.97910000
20211130, 140000, 580.40000000, 582.60000000, 577.00000000, 579.60000000, 4808.85600000, 2788715.73650000, 3897, 2098.30600000, 1217347.09280000
20211130, 150000, 579.60000000, 587.70000000, 572.80000000, 572.80000000, 9535.45200000, 5564317.82740000, 11055, 4163.50100000, 2430034.68330000
20211130, 160000, 573.30000000, 577.60000000, 568.00000000, 569.20000000, 7919.56500000, 4540137.98730000, 8500, 4448.23600000, 2550619.13050000
20211130, 170000, 569.30000000, 574.20000000, 565.00000000, 572.60000000, 6391.66100000, 3636092.98110000, 5228, 3844.43100000, 2186330.03720000
20211130, 180000, 572.70000000, 578.80000000, 571.10000000, 578.40000000, 4304.74000000, 2474563.28680000, 3901, 2816.73800000, 1619061.15260000
20211130, 190000, 578.50000000, 578.70000000, 570.80000000, 572.60000000, 2565.52500000, 1471465.55090000, 2795, 1064.98300000, 610786.60740000
20211130, 200000, 572.70000000, 575.80000000, 568.90000000, 572.00000000, 2210.24200000, 1264449.55470000, 2277, 1001.91900000, 573400.58190000
20211130, 210000, 572.00000000, 575.50000000, 569.30000000, 574.10000000, 1626.72600000, 930766.08000000, 1459, 741.35900000, 424441.31280000
20211130, 220000, 573.80000000, 576.20000000, 573.50000000, 574.40000000, 1120.19100000, 644090.82010000, 1341, 512.18600000, 294535.32230000
20211130, 230000, 574.30000000, 574.50000000, 568.70000000, 570.40000000, 1687.69600000, 964650.77340000, 1457, 845.71900000, 483402.36750000
20211201, 000000, 570.40000000, 575.50000000, 567.90000000, 575.50000000, 3629.14500000, 2078979.24520000, 2782, 2032.84300000, 1165081.79070000
20211201, 010000, 575.20000000, 575.40000000, 570.60000000, 572.30000000, 1665.80900000, 953447.68040000, 2089, 708.61000000, 405501.81800000
20211201, 020000, 572.30000000, 575.30000000, 569.10000000, 575.20000000, 1618.91100000, 925454.50650000, 1801, 904.75000000, 516999.13540000
20211201, 030000, 575.00000000, 578.70000000, 573.90000000, 576.90000000, 2820.28900000, 1624448.02350000, 2951, 1422.78200000, 819634.49940000
20211201, 040000, 576.80000000, 577.30000000, 571.50000000, 572.90000000, 1602.99100000, 919599.53530000, 1642, 658.56500000, 377623.93610000
20211201, 050000, 572.90000000, 573.50000000, 568.80000000, 569.00000000, 1197.15900000, 683387.00850000, 1673, 522.42700000, 298159.63350000
20211201, 060000, 569.30000000, 573.20000000, 567.80000000, 572.50000000, 2123.79200000, 1212832.28500000, 2822, 1129.03800000, 644752.32420000
20211201, 070000, 572.40000000, 576.00000000, 570.20000000, 572.60000000, 3051.95800000, 1748304.02360000, 2363, 1459.80700000, 836193.52880000
20211201, 080000, 572.90000000, 582.80000000, 569.80000000, 571.50000000, 4798.48100000, 2763615.10740000, 7194, 2495.12000000, 1436999.08740000
20211201, 090000, 571.70000000, 574.90000000, 570.30000000, 573.50000000, 1976.36100000, 1131592.31640000, 2809, 1046.84500000, 599462.58560000
20211201, 100000, 573.40000000, 573.70000000, 569.50000000, 571.60000000, 1301.51200000, 743544.92970000, 1885, 709.15000000, 405114.61180000
20211201, 110000, 571.40000000, 576.00000000, 569.40000000, 575.40000000, 4165.60200000, 2385175.07730000, 3222, 2458.04700000, 1407140.45680000
20211201, 120000, 575.40000000, 578.30000000, 573.10000000, 573.90000000, 2580.28600000, 1485584.56070000, 2781, 1269.35400000, 730816.81890000
20211201, 130000, 573.90000000, 582.70000000, 573.50000000, 580.70000000, 3979.20200000, 2306742.33230000, 4019, 2709.64900000, 1571461.11640000
20211201, 140000, 580.50000000, 586.50000000, 580.50000000, 585.00000000, 4412.47800000, 2577173.68290000, 5765, 2524.31100000, 1474347.61560000
20211201, 150000, 585.00000000, 586.00000000, 581.40000000, 585.00000000, 3579.50100000, 2089863.29920000, 3466, 2105.23000000, 1229075.25360000
20211201, 160000, 584.90000000, 586.70000000, 581.40000000, 581.90000000, 2534.66200000, 1481558.23670000, 2400, 1208.10500000, 706211.44640000
20211201, 170000, 581.90000000, 583.20000000, 579.20000000, 580.20000000, 1897.21900000, 1103013.93690000, 2402, 944.68300000, 549139.31420000
20211201, 180000, 580.10000000, 580.80000000, 576.50000000, 577.20000000, 2262.58300000, 1309728.52830000, 2600, 955.52400000, 553171.10130000
20211201, 190000, 577.10000000, 580.20000000, 574.40000000, 576.50000000, 2943.82400000, 1699058.13650000, 2992, 1571.95800000, 907127.46270000
20211201, 200000, 576.50000000, 576.80000000, 568.10000000, 569.90000000, 3115.79700000, 1781643.32960000, 4139, 1189.62900000, 680118.02750000
20211201, 210000, 570.00000000, 570.00000000, 565.00000000, 568.00000000, 3794.35700000, 2151702.13260000, 4206, 1530.37400000, 867770.53870000
20211201, 220000, 567.90000000, 569.80000000, 566.10000000, 569.20000000, 1149.42700000, 652983.68750000, 1301, 576.06000000, 327270.43740000
20211201, 230000, 569.00000000, 571.50000000, 568.80000000, 570.80000000, 1431.52100000, 816076.59670000, 1336, 686.14900000, 391168.03290000
20211202, 000000, 570.50000000, 570.70000000, 564.50000000, 568.50000000, 2101.03000000, 1192580.82670000, 3367, 999.33200000, 567111.66270000
20211202, 010000, 568.60000000, 572.00000000, 566.40000000, 571.60000000, 3004.87800000, 1709749.40430000, 3907, 1159.96200000, 660556.01910000
20211202, 020000, 571.50000000, 571.90000000, 568.40000000, 570.00000000, 1384.64000000, 788775.91890000, 2009, 815.30400000, 464409.11150000
20211202, 030000, 570.00000000, 570.10000000, 558.10000000, 562.00000000, 5501.67100000, 3089809.50450000, 6627, 2607.99600000, 1464761.00320000
20211202, 040000, 561.80000000, 565.50000000, 560.50000000, 565.30000000, 2152.94300000, 1213771.24760000, 1708, 941.09000000, 530484.46330000
20211202, 050000, 565.10000000, 567.00000000, 564.50000000, 566.20000000, 1650.92500000, 934201.43030000, 1580, 804.51100000, 455274.96210000
20211202, 060000, 566.40000000, 566.50000000, 562.50000000, 565.50000000, 1540.45100000, 868962.92830000, 1505, 784.71000000, 442615.30320000
20211202, 070000, 565.60000000, 567.10000000, 564.20000000, 564.60000000, 1189.00600000, 672393.38550000, 1393, 578.66600000, 327229.46320000
20211202, 080000, 564.60000000, 566.10000000, 563.90000000, 565.30000000, 2900.87200000, 1638753.70240000, 1978, 1404.38200000, 793489.07020000
20211202, 090000, 565.30000000, 574.60000000, 563.80000000, 569.70000000, 3259.20400000, 1851094.36650000, 4025, 1913.57300000, 1086668.66920000
20211202, 100000, 569.80000000, 570.20000000, 564.00000000, 567.30000000, 2378.24900000, 1347615.33660000, 2605, 1206.41300000, 683532.07600000
20211202, 110000, 567.00000000, 568.00000000, 562.70000000, 564.30000000, 4914.09900000, 2775947.62940000, 3371, 1817.23400000, 1026290.21080000
20211202, 120000, 564.60000000, 567.30000000, 562.20000000, 566.00000000, 3150.66400000, 1779239.64240000, 2631, 1453.42900000, 821051.93250000
20211202, 130000, 566.20000000, 567.10000000, 561.40000000, 563.10000000, 2611.29600000, 1471242.08290000, 2896, 1168.69700000, 658413.53040000
20211202, 140000, 563.10000000, 569.10000000, 561.60000000, 567.90000000, 2297.40500000, 1299814.77160000, 2170, 1161.13300000, 657326.96730000
20211202, 150000, 567.90000000, 570.40000000, 562.30000000, 564.60000000, 3712.48800000, 2100618.27270000, 3680, 1653.25500000, 935684.77790000
20211202, 160000, 564.50000000, 566.20000000, 561.00000000, 563.10000000, 3250.19700000, 1830311.26870000, 2356, 1471.97100000, 829137.54800000
20211202, 170000, 563.00000000, 565.90000000, 562.80000000, 564.70000000, 1937.90200000, 1094540.65970000, 1573, 1058.53300000, 597898.79410000
20211202, 180000, 564.90000000, 566.00000000, 561.70000000, 565.50000000, 2132.99300000, 1202497.16090000, 1556, 897.06600000, 506062.35350000
20211202, 190000, 565.50000000, 566.50000000, 563.30000000, 564.00000000, 1942.42000000, 1097167.26610000, 1569, 1078.30800000, 609129.15610000
20211202, 200000, 564.20000000, 567.40000000, 563.70000000, 566.90000000, 1963.07800000, 1111090.80420000, 1402, 958.89400000, 542812.42220000
20211202, 210000, 567.00000000, 568.00000000, 565.30000000, 566.90000000, 909.48000000, 515459.54440000, 1030, 444.86500000, 252146.67030000
20211202, 220000, 566.90000000, 567.50000000, 565.50000000, 565.70000000, 788.64300000, 446673.80020000, 865, 344.13800000, 194943.33790000
20211202, 230000, 565.60000000, 565.60000000, 561.10000000, 561.70000000, 1432.55500000, 806276.29200000, 1495, 690.66200000, 388869.12300000
20211203, 000000, 561.60000000, 563.80000000, 560.10000000, 560.40000000, 1977.62200000, 1110470.31340000, 2659, 906.57900000, 509143.98480000
20211203, 010000, 560.40000000, 561.80000000, 558.10000000, 558.80000000, 1967.16000000, 1101028.59070000, 3035, 825.26200000, 461981.52370000
20211203, 020000, 559.00000000, 559.60000000, 554.50000000, 556.20000000, 3148.41900000, 1752888.41990000, 4009, 1198.27900000, 667655.06650000
20211203, 030000, 556.10000000, 556.20000000, 550.40000000, 554.60000000, 3593.23100000, 1990618.97890000, 4592, 2254.31500000, 1249002.61560000
20211203, 040000, 554.50000000, 558.30000000, 553.30000000, 557.00000000, 1714.11900000, 953989.37270000, 1689, 901.07000000, 501707.05840000
20211203, 050000, 557.00000000, 559.00000000, 555.30000000, 558.00000000, 1368.79100000, 762906.60870000, 1432, 758.82400000, 422930.20920000
20211203, 060000, 558.10000000, 559.90000000, 557.20000000, 559.60000000, 1378.36700000, 770158.61030000, 1598, 693.50800000, 387519.14990000
20211203, 070000, 559.60000000, 559.80000000, 557.40000000, 558.80000000, 1434.77700000, 801876.03750000, 1403, 755.19900000, 422140.35980000
20211203, 080000, 558.80000000, 559.70000000, 557.70000000, 559.50000000, 1510.98800000, 844105.98660000, 1380, 652.34700000, 364447.26480000
20211203, 090000, 559.60000000, 562.50000000, 558.30000000, 562.00000000, 1354.13800000, 758126.68430000, 1758, 731.29500000, 409677.07850000
20211203, 100000, 562.00000000, 564.60000000, 560.10000000, 560.60000000, 2653.54100000, 1493523.11410000, 2882, 1563.67100000, 880269.64220000
20211203, 110000, 560.50000000, 562.80000000, 560.50000000, 562.00000000, 1384.68500000, 777810.06930000, 1392, 815.62900000, 458115.95310000
20211203, 120000, 562.00000000, 562.70000000, 560.80000000, 561.90000000, 1669.06500000, 937319.58980000, 1945, 826.42800000, 464102.74760000
20211203, 130000, 561.90000000, 567.80000000, 561.80000000, 565.70000000, 4508.32400000, 2546568.22260000, 4583, 2336.00400000, 1319172.73950000
20211203, 140000, 565.80000000, 567.30000000, 560.90000000, 561.20000000, 3355.74100000, 1896651.38800000, 2810, 1248.97400000, 706087.91800000
20211203, 150000, 561.20000000, 561.80000000, 556.10000000, 557.20000000, 3125.63900000, 1748819.08320000, 3926, 1129.21200000, 631773.04800000
20211203, 160000, 557.10000000, 557.10000000, 546.40000000, 547.90000000, 6027.85800000, 3322127.04920000, 7727, 2880.97300000, 1587969.56450000
20211203, 170000, 548.20000000, 549.60000000, 544.10000000, 549.30000000, 2462.66800000, 1349215.74840000, 3012, 1077.86500000, 590548.40920000
20211203, 180000, 549.20000000, 551.50000000, 546.40000000, 550.20000000, 1804.73200000, 991336.86640000, 1872, 811.62400000, 445856.24070000
20211203, 190000, 550.20000000, 550.30000000, 539.50000000, 539.90000000, 5181.59500000, 2819271.02040000, 4919, 1682.94100000, 915968.34310000
20211203, 200000, 539.80000000, 541.30000000, 518.70000000, 536.80000000, 23394.09600000, 12436468.84430000, 24152, 9664.26500000, 5138022.07300000
20211203, 210000, 536.60000000, 541.00000000, 536.10000000, 537.80000000, 3417.78300000, 1841106.54580000, 3602, 1673.44800000, 901589.60420000
20211203, 220000, 537.70000000, 539.00000000, 534.80000000, 536.50000000, 2203.56600000, 1183049.89430000, 2041, 1075.68000000, 577467.56990000
20211203, 230000, 536.60000000, 538.00000000, 530.70000000, 532.40000000, 3788.51000000, 2025042.57870000, 3542, 1220.50600000, 652073.95020000
20211204, 000000, 532.40000000, 534.80000000, 522.10000000, 523.20000000, 4975.30900000, 2629926.65150000, 5587, 2625.90600000, 1389045.32100000
20211204, 010000, 523.30000000, 525.00000000, 518.80000000, 523.10000000, 7410.13900000, 3865420.38080000, 7277, 3143.09300000, 1640101.75010000
20211204, 020000, 523.30000000, 524.30000000, 517.20000000, 523.80000000, 5054.69900000, 2634238.19410000, 5002, 2756.98300000, 1436971.54520000
20211204, 030000, 523.90000000, 524.40000000, 508.90000000, 509.30000000, 5812.80600000, 3002586.71880000, 5923, 2291.14700000, 1183697.47510000
20211204, 040000, 509.20000000, 518.00000000, 473.10000000, 486.60000000, 17822.09500000, 8804496.44580000, 17699, 8085.56600000, 3988378.69410000
20211204, 050000, 486.60000000, 490.90000000, 344.10000000, 436.30000000, 138892.98427000, 58671068.42104610, 118875, 62029.75980000, 26271661.66809700
20211204, 060000, 436.40000000, 462.00000000, 427.20000000, 452.60000000, 72331.75900000, 32297827.45410000, 57030, 35962.32900000, 16060174.53470000
20211204, 070000, 452.70000000, 456.40000000, 443.40000000, 453.40000000, 30109.15800000, 13534062.80700000, 22682, 15067.46900000, 6777013.55060000
20211204, 080000, 453.20000000, 459.60000000, 449.20000000, 454.70000000, 23603.30600000, 10739022.07510000, 16816, 11217.83800000, 5102864.52490000
20211204, 090000, 454.60000000, 462.40000000, 449.10000000, 455.90000000, 26344.36600000, 12000243.39510000, 18016, 12730.24600000, 5797817.88700000
20211204, 100000, 455.90000000, 464.30000000, 444.00000000, 452.70000000, 32647.52800000, 14773414.89600000, 22430, 16127.74700000, 7299533.36810000
20211204, 110000, 452.80000000, 452.80000000, 441.60000000, 449.80000000, 11800.31100000, 5270324.24640000, 8837, 5530.47100000, 2469207.73720000
20211204, 120000, 450.10000000, 458.20000000, 447.40000000, 449.40000000, 10201.80900000, 4611638.77400000, 8352, 4944.93600000, 2234395.52420000
20211204, 130000, 449.40000000, 455.20000000, 442.20000000, 452.90000000, 8850.83100000, 3978145.85460000, 7911, 4417.46000000, 1984776.65850000
20211204, 140000, 452.90000000, 466.20000000, 451.30000000, 466.00000000, 9637.45800000, 4421888.86750000, 8495, 5142.00400000, 2358261.08320000
20211204, 150000, 466.00000000, 471.90000000, 462.00000000, 467.20000000, 13571.11700000, 6336645.78970000, 10412, 6209.29600000, 2899368.30990000
20211204, 160000, 467.20000000, 470.10000000, 459.40000000, 460.80000000, 7530.84100000, 3499177.56640000, 6244, 3531.84200000, 1640692.93320000
20211204, 170000, 460.90000000, 467.30000000, 460.20000000, 466.30000000, 3916.44300000, 1812594.69640000, 3231, 1949.35500000, 902118.89500000
20211204, 180000, 466.30000000, 469.50000000, 465.30000000, 469.00000000, 5246.76300000, 2454871.82930000, 3934, 2716.06800000, 1270874.42220000
20211204, 190000, 468.90000000, 475.10000000, 466.50000000, 474.80000000, 5469.81100000, 2581851.20160000, 5281, 2833.74600000, 1337645.69810000
20211204, 200000, 474.80000000, 475.60000000, 470.90000000, 473.20000000, 4754.29800000, 2251343.75160000, 3868, 2686.42100000, 1271919.23870000
20211204, 210000, 473.30000000, 473.80000000, 467.30000000, 468.40000000, 3238.30800000, 1522625.72940000, 3266, 1518.67600000, 714084.17030000
20211204, 220000, 468.50000000, 472.40000000, 468.50000000, 472.30000000, 2109.13500000, 991817.06290000, 1953, 1074.50000000, 505269.20170000
20211204, 230000, 472.20000000, 475.60000000, 467.90000000, 473.20000000, 2931.85800000, 1381659.88010000, 3824, 1353.11300000, 637458.27840000
20211205, 000000, 473.10000000, 477.80000000, 462.40000000, 475.30000000, 10629.14300000, 5008534.58980000, 12448, 5538.12100000, 2612016.02930000
20211205, 010000, 475.20000000, 476.50000000, 465.60000000, 471.40000000, 6670.70800000, 3139002.31500000, 6597, 3155.33900000, 1484964.08770000
20211205, 020000, 471.60000000, 471.80000000, 465.40000000, 466.90000000, 3285.48300000, 1538119.80050000, 3408, 1514.34500000, 709188.81030000
20211205, 030000, 466.80000000, 473.00000000, 464.60000000, 470.90000000, 3978.81200000, 1868561.82200000, 3484, 2147.98300000, 1008117.18560000
20211205, 040000, 470.90000000, 471.40000000, 465.60000000, 466.70000000, 2384.65200000, 1116084.56970000, 2084, 1097.56000000, 513622.48000000
20211205, 050000, 466.80000000, 472.40000000, 466.70000000, 471.50000000, 2662.36500000, 1250926.51470000, 2362, 1620.92900000, 761649.46460000
20211205, 060000, 471.70000000, 471.90000000, 468.50000000, 469.90000000, 3172.86500000, 1492657.34050000, 2816, 1479.28800000, 695949.50460000
20211205, 070000, 469.70000000, 470.70000000, 465.10000000, 466.80000000, 2588.06000000, 1211585.41730000, 2271, 1223.92700000, 572657.27280000
20211205, 080000, 466.80000000, 467.70000000, 461.40000000, 466.40000000, 3702.00100000, 1721212.03680000, 4320, 2035.35100000, 946556.88980000
20211205, 090000, 466.30000000, 466.30000000, 456.90000000, 457.90000000, 4636.07200000, 2135450.81390000, 5047, 2251.38300000, 1036803.42960000
20211205, 100000, 458.00000000, 466.00000000, 456.40000000, 458.10000000, 7660.31100000, 3535955.00830000, 6282, 3897.14000000, 1799788.19870000
20211205, 110000, 458.10000000, 461.40000000, 454.80000000, 457.50000000, 2784.78000000, 1276011.65510000, 3554, 1474.87700000, 675815.07930000
20211205, 120000, 457.40000000, 465.70000000, 453.80000000, 460.90000000, 6419.97700000, 2963264.51230000, 5470, 3158.63000000, 1457517.19980000
20211205, 130000, 461.10000000, 461.10000000, 456.70000000, 456.80000000, 2272.41300000, 1041690.56880000, 2230, 1145.54800000, 525182.15300000
20211205, 140000, 456.80000000, 456.90000000, 444.50000000, 446.70000000, 18053.74400000, 8102272.62200000, 15105, 8664.39900000, 3887354.16670000
20211205, 150000, 446.70000000, 456.50000000, 434.70000000, 441.90000000, 28655.89900000, 12695749.20550000, 22667, 13936.18400000, 6176158.76130000
20211205, 160000, 441.80000000, 456.70000000, 440.70000000, 450.20000000, 30001.47900000, 13501610.51950000, 21426, 14665.54800000, 6599472.06350000
20211205, 170000, 450.20000000, 457.20000000, 447.70000000, 455.40000000, 8154.92800000, 3697733.98710000, 5905, 4033.57100000, 1829096.39670000
20211205, 180000, 455.50000000, 456.10000000, 451.10000000, 451.60000000, 2683.10900000, 1216735.87800000, 1905, 1435.46600000, 650889.71230000
20211205, 190000, 451.60000000, 453.20000000, 446.20000000, 453.20000000, 3120.37700000, 1400945.36470000, 2695, 1567.95700000, 703761.02710000
20211205, 200000, 453.10000000, 456.00000000, 448.40000000, 452.60000000, 2643.54600000, 1196758.32300000, 2895, 1414.94100000, 640699.11300000
20211205, 210000, 452.30000000, 454.60000000, 445.20000000, 453.00000000, 4189.30700000, 1886913.92110000, 3638, 2075.10600000, 934558.14610000
20211205, 220000, 453.30000000, 455.30000000, 447.60000000, 454.90000000, 1377.37000000, 622129.44180000, 1659, 612.46500000, 276777.17740000
20211205, 230000, 455.20000000, 457.90000000, 449.60000000, 453.00000000, 3175.67800000, 1440264.54010000, 2997, 1673.34400000, 759219.21640000
20211206, 000000, 453.20000000, 453.60000000, 438.20000000, 441.50000000, 5580.80800000, 2476852.43650000, 6155, 2829.50800000, 1255700.82630000
20211206, 010000, 441.60000000, 449.70000000, 440.90000000, 446.30000000, 5120.58000000, 2280198.44100000, 4866, 2701.97900000, 1203056.91140000
20211206, 020000, 446.50000000, 451.00000000, 444.80000000, 447.80000000, 2878.61500000, 1290450.11250000, 2950, 1452.25400000, 651416.27810000
20211206, 030000, 447.90000000, 453.40000000, 447.80000000, 450.20000000, 8903.80000000, 4014762.42640000, 5956, 4494.70100000, 2026645.73610000
20211206, 040000, 450.20000000, 451.00000000, 448.30000000, 448.70000000, 3886.31500000, 1747394.01810000, 3339, 2176.49900000, 978765.30300000
20211206, 050000, 448.60000000, 449.90000000, 441.70000000, 441.80000000, 2668.47600000, 1188793.08970000, 2324, 1395.70400000, 621777.68280000
20211206, 060000, 441.60000000, 443.30000000, 434.00000000, 434.20000000, 5376.51100000, 2358174.34580000, 5154, 2819.38600000, 1236972.95470000
20211206, 070000, 434.10000000, 436.70000000, 428.70000000, 434.60000000, 6283.55900000, 2716309.17930000, 6119, 2784.04100000, 1203426.08160000
20211206, 080000, 434.40000000, 444.90000000, 427.40000000, 433.00000000, 16579.00400000, 7215365.62310000, 13599, 8147.53800000, 3547157.08920000
20211206, 090000, 432.90000000, 434.50000000, 418.80000000, 432.50000000, 15402.50400000, 6563804.89820000, 13717, 6846.30200000, 2916591.77140000
20211206, 100000, 432.40000000, 434.10000000, 427.30000000, 432.50000000, 8670.32200000, 3741427.46960000, 7407, 3370.18300000, 1454056.64190000
20211206, 110000, 432.50000000, 445.60000000, 425.90000000, 443.70000000, 16336.82900000, 7142734.20680000, 12755, 9254.01400000, 4046956.53290000
20211206, 120000, 443.70000000, 454.20000000, 437.60000000, 442.00000000, 24577.36500000, 10971370.44930000, 20589, 13376.45600000, 5968611.65410000
20211206, 130000, 442.20000000, 449.30000000, 436.80000000, 439.10000000, 7946.51900000, 3510370.32390000, 7913, 3679.39800000, 1626219.45400000
20211206, 140000, 439.00000000, 442.90000000, 435.60000000, 441.20000000, 6968.10000000, 3060249.68060000, 5318, 3515.34200000, 1543861.59920000
20211206, 150000, 441.20000000, 448.60000000, 436.80000000, 448.50000000, 5671.84500000, 2517060.15400000, 4700, 3216.33100000, 1427535.42780000
20211206, 160000, 448.70000000, 452.70000000, 445.60000000, 452.60000000, 4329.37100000, 1943158.23870000, 4177, 2194.12400000, 985327.52970000
20211206, 170000, 452.60000000, 461.10000000, 450.30000000, 451.00000000, 11200.21000000, 5102504.68020000, 8744, 6494.84800000, 2958306.25750000
20211206, 180000, 451.10000000, 453.30000000, 449.10000000, 452.20000000, 3119.75900000, 1407641.54050000, 2393, 1520.39200000, 685916.82320000
20211206, 190000, 452.40000000, 456.10000000, 452.40000000, 455.20000000, 2707.91600000, 1231031.74680000, 2275, 1326.30800000, 602926.94190000
20211206, 200000, 455.20000000, 460.40000000, 455.20000000, 457.50000000, 2944.96200000, 1349343.14740000, 2823, 1721.23700000, 788747.29570000
20211206, 210000, 457.40000000, 472.70000000, 457.30000000, 467.30000000, 7984.73000000, 3720160.72950000, 8380, 4318.51000000, 2011662.74340000
20211206, 220000, 467.50000000, 480.40000000, 467.40000000, 478.70000000, 4843.45400000, 2300700.07470000, 6615, 2498.50200000, 1186505.28870000
20211206, 230000, 478.80000000, 479.80000000, 472.40000000, 474.80000000, 3992.64400000, 1897492.66480000, 3379, 1854.89600000, 881684.63320000
20211207, 000000, 474.50000000, 479.50000000, 466.10000000, 470.80000000, 17354.31700000, 8213774.06150000, 11659, 8083.16700000, 3829492.62730000
20211207, 010000, 470.70000000, 476.20000000, 467.10000000, 469.70000000, 5512.29200000, 2597111.27680000, 5688, 2692.18300000, 1268502.92160000
20211207, 020000, 469.60000000, 471.80000000, 466.40000000, 467.60000000, 2750.67600000, 1289551.74540000, 2227, 1480.43400000, 693910.33800000
20211207, 030000, 467.50000000, 470.30000000, 466.80000000, 467.60000000, 3012.37900000, 1410884.09870000, 2277, 1463.21700000, 685437.49630000
20211207, 040000, 467.90000000, 470.30000000, 466.30000000, 467.50000000, 3234.50600000, 1515909.35990000, 2996, 1650.89000000, 773517.66760000
20211207, 050000, 467.70000000, 469.40000000, 465.40000000, 466.20000000, 1414.55900000, 661381.94410000, 1811, 686.71600000, 321202.83780000
20211207, 060000, 466.30000000, 468.10000000, 465.60000000, 466.70000000, 1863.39800000, 870118.12540000, 2209, 875.53100000, 408687.77690000
20211207, 070000, 466.80000000, 468.90000000, 463.70000000, 465.40000000, 2315.39600000, 1079392.16410000, 2502, 1114.54200000, 519809.40160000
20211207, 080000, 465.40000000, 472.50000000, 463.90000000, 470.50000000, 5848.29100000, 2745178.21270000, 4886, 3169.42600000, 1488031.93570000
20211207, 090000, 470.50000000, 472.80000000, 469.60000000, 470.80000000, 3109.23100000, 1463687.62710000, 3294, 1796.73300000, 845870.61340000
20211207, 100000, 470.90000000, 473.40000000, 469.00000000, 472.20000000, 2463.90300000, 1161153.85810000, 2038, 1433.91700000, 675864.72450000
20211207, 110000, 472.10000000, 475.00000000, 471.30000000, 474.20000000, 2616.66400000, 1238338.65940000, 3036, 1138.85400000, 538895.18090000
20211207, 120000, 474.10000000, 487.40000000, 465.30000000, 477.80000000, 22266.85800000, 10623744.06610000, 23390, 11188.51700000, 5339408.17880000
20211207, 130000, 477.50000000, 484.50000000, 477.30000000, 479.90000000, 9882.68800000, 4757866.25290000, 7238, 4920.32600000, 2369256.25780000
20211207, 140000, 479.80000000, 485.00000000, 479.50000000, 483.90000000, 4206.68000000, 2032171.17690000, 3212, 2272.87400000, 1098138.35760000
20211207, 150000, 483.60000000, 502.40000000, 483.30000000, 492.40000000, 25876.87800000, 12752639.65940000, 26091, 13626.00500000, 6716726.64480000
20211207, 160000, 492.60000000, 493.30000000, 478.20000000, 483.10000000, 14156.30000000, 6855342.02520000, 10114, 6638.79400000, 3216540.46740000
20211207, 170000, 483.10000000, 483.20000000, 478.50000000, 482.60000000, 2858.17100000, 1374854.92670000, 2235, 1484.73200000, 714061.44510000
20211207, 180000, 482.40000000, 483.10000000, 478.60000000, 479.80000000, 1985.64200000, 954162.68700000, 1706, 851.37600000, 408996.05360000
20211207, 190000, 479.70000000, 480.60000000, 475.80000000, 480.10000000, 2229.65200000, 1066202.40860000, 2349, 935.18500000, 447322.90280000
20211207, 200000, 480.10000000, 481.80000000, 470.40000000, 473.40000000, 4634.61600000, 2200373.68010000, 4295, 2017.95400000, 957718.35270000
20211207, 210000, 473.40000000, 477.10000000, 472.40000000, 473.60000000, 2331.46700000, 1107111.41510000, 2099, 1139.77500000, 541163.89400000
20211207, 220000, 473.50000000, 473.90000000, 469.60000000, 471.60000000, 2794.19200000, 1316402.11560000, 2233, 878.74600000, 414110.04770000
20211207, 230000, 471.20000000, 475.50000000, 470.40000000, 474.30000000, 2171.38000000, 1026720.69460000, 1479, 1141.56900000, 539754.64000000
20211208, 000000, 474.10000000, 477.10000000, 466.20000000, 474.70000000, 12115.18600000, 5726619.02560000, 9182, 6097.65200000, 2882295.79350000
20211208, 010000, 474.60000000, 476.30000000, 468.80000000, 470.30000000, 6623.73600000, 3127655.35800000, 4482, 2762.37100000, 1304014.56770000
20211208, 020000, 470.20000000, 473.20000000, 467.00000000, 467.50000000, 2542.49800000, 1197339.17660000, 1914, 1218.20000000, 573957.03540000
20211208, 030000, 467.60000000, 470.50000000, 463.40000000, 464.70000000, 4523.74700000, 2113290.28230000, 4136, 2001.38700000, 935825.49690000
20211208, 040000, 464.60000000, 469.40000000, 464.50000000, 468.50000000, 2066.36400000, 966527.18600000, 2084, 926.75500000, 433381.99240000
20211208, 050000, 468.70000000, 471.40000000, 467.30000000, 468.40000000, 2560.60700000, 1202442.87660000, 2105, 1116.71000000, 524497.95370000
20211208, 060000, 468.30000000, 479.40000000, 467.80000000, 477.60000000, 11683.15800000, 5546902.25370000, 8986, 6522.87300000, 3098009.72260000
20211208, 070000, 477.60000000, 483.60000000, 474.80000000, 479.20000000, 10444.88900000, 4999954.27940000, 7197, 5139.66700000, 2460740.39800000
20211208, 080000, 479.00000000, 483.80000000, 477.20000000, 479.70000000, 4661.04000000, 2239967.15730000, 3601, 2296.61800000, 1103985.11170000
20211208, 090000, 479.90000000, 482.80000000, 473.40000000, 473.90000000, 3689.43800000, 1767091.06680000, 3017, 1992.32200000, 955150.24500000
20211208, 100000, 473.60000000, 478.70000000, 464.30000000, 469.70000000, 8195.72700000, 3856805.85700000, 7595, 3220.61900000, 1516881.32820000
20211208, 110000, 469.70000000, 473.00000000, 463.80000000, 472.00000000, 6593.05600000, 3089009.60640000, 5061, 3180.60200000, 1490709.20290000
20211208, 120000, 472.20000000, 476.30000000, 466.40000000, 474.90000000, 6240.95200000, 2938518.48790000, 5546, 2858.99000000, 1346736.07020000
20211208, 130000, 475.00000000, 477.80000000, 471.40000000, 474.50000000, 3935.08500000, 1869828.44550000, 3095, 1957.79900000, 930219.05330000
20211208, 140000, 474.40000000, 487.00000000, 473.70000000, 483.20000000, 8903.28800000, 4290330.67620000, 9024, 5085.24800000, 2450587.27240000
20211208, 150000, 483.20000000, 486.70000000, 478.50000000, 480.10000000, 4897.47700000, 2364952.23620000, 4109, 2822.25800000, 1363284.05270000
20211208, 160000, 480.10000000, 481.20000000, 474.80000000, 478.10000000, 3189.65900000, 1525785.82330000, 2981, 1555.82600000, 744303.61670000
20211208, 170000, 478.40000000, 480.30000000, 477.20000000, 477.70000000, 1514.51300000, 725138.76490000, 1334, 733.13800000, 351074.07750000
20211208, 180000, 477.80000000, 484.60000000, 475.60000000, 483.40000000, 2551.81400000, 1225587.80790000, 2846, 1324.33600000, 636160.96920000
20211208, 190000, 483.30000000, 488.20000000, 479.30000000, 480.80000000, 3755.85000000, 1819566.92090000, 4389, 1929.58800000, 935624.57920000
20211208, 200000, 480.90000000, 481.50000000, 478.30000000, 480.10000000, 1595.54600000, 765875.31290000, 1817, 831.78200000, 399240.08320000
20211208, 210000, 479.90000000, 481.50000000, 477.80000000, 478.30000000, 1450.03600000, 695821.21340000, 1487, 746.78400000, 358341.56230000
20211208, 220000, 478.20000000, 479.90000000, 475.20000000, 476.70000000, 1010.55800000, 482750.83110000, 1466, 564.53900000, 269677.11450000
20211208, 230000, 476.70000000, 481.30000000, 476.20000000, 480.40000000, 1666.40200000, 798673.40770000, 1666, 855.82100000, 410264.18760000
20211209, 000000, 480.70000000, 483.00000000, 475.70000000, 476.40000000, 4731.48000000, 2265907.51690000, 4373, 2183.88200000, 1045746.80710000
20211209, 010000, 476.10000000, 478.00000000, 471.70000000, 473.50000000, 3003.39200000, 1427037.32150000, 3542, 1484.39500000, 705382.30520000
20211209, 020000, 473.50000000, 474.30000000, 464.20000000, 465.50000000, 10611.42400000, 4976318.79500000, 9472, 5557.32500000, 2606172.79560000
20211209, 030000, 465.30000000, 466.20000000, 463.00000000, 463.30000000, 2291.58300000, 1064728.59960000, 2399, 930.85800000, 432744.31110000
20211209, 040000, 463.30000000, 467.00000000, 462.80000000, 466.40000000, 1495.73100000, 696743.48600000, 1649, 734.95400000, 342285.95280000
20211209, 050000, 466.50000000, 467.10000000, 464.40000000, 465.30000000, 2509.92000000, 1168606.27100000, 2060, 1137.96900000, 529918.76330000
20211209, 060000, 465.20000000, 467.00000000, 460.50000000, 464.30000000, 3336.03100000, 1548838.45750000, 2886, 1551.92500000, 720486.04230000
20211209, 070000, 464.20000000, 468.40000000, 457.80000000, 466.50000000, 5249.66400000, 2435064.95370000, 5077, 2589.30500000, 1200954.45320000
20211209, 080000, 466.40000000, 467.00000000, 460.00000000, 463.70000000, 4142.11800000, 1920869.63280000, 3602, 1855.71000000, 860137.41730000
20211209, 090000, 463.70000000, 465.00000000, 456.60000000, 464.80000000, 6539.48700000, 3018665.99800000, 6174, 3281.73500000, 1515440.24350000
20211209, 100000, 464.70000000, 467.70000000, 461.70000000, 466.20000000, 4628.65400000, 2152415.74130000, 3772, 2126.01500000, 988550.01800000
20211209, 110000, 466.10000000, 469.30000000, 462.50000000, 468.60000000, 8052.87800000, 3753275.90280000, 5751, 4339.60500000, 2022622.06190000
20211209, 120000, 468.50000000, 470.50000000, 464.10000000, 469.10000000, 3604.93800000, 1686762.78890000, 2951, 1627.31200000, 761572.29590000
20211209, 130000, 469.20000000, 469.30000000, 463.50000000, 468.90000000, 3514.61200000, 1640324.89570000, 2365, 1930.87100000, 901184.49290000
20211209, 140000, 468.90000000, 469.50000000, 452.20000000, 455.90000000, 9912.88700000, 4542746.57480000, 8348, 4463.44600000, 2044680.66830000
20211209, 150000, 455.80000000, 458.90000000, 450.50000000, 458.70000000, 6788.28500000, 3090238.11260000, 4931, 3307.56200000, 1506173.81590000
20211209, 160000, 458.80000000, 461.80000000, 455.40000000, 459.10000000, 4184.35700000, 1921771.91840000, 3079, 2289.38900000, 1051625.89280000
20211209, 170000, 459.10000000, 461.50000000, 453.00000000, 455.60000000, 2865.69000000, 1313183.51890000, 2531, 1499.58700000, 687561.57720000
20211209, 180000, 455.70000000, 458.90000000, 448.80000000, 452.40000000, 5762.93200000, 2617045.71310000, 4302, 2734.63600000, 1242719.55570000
20211209, 190000, 452.90000000, 458.90000000, 452.10000000, 455.10000000, 4238.16000000, 1930028.81080000, 3303, 2343.36800000, 1067179.29460000
20211209, 200000, 455.10000000, 455.40000000, 450.00000000, 454.10000000, 3277.82000000, 1483010.62900000, 2688, 1381.08300000, 624882.62970000
20211209, 210000, 454.10000000, 456.80000000, 451.80000000, 455.60000000, 2578.73400000, 1171726.92980000, 1878, 1179.68200000, 536070.50170000
20211209, 220000, 455.60000000, 459.00000000, 453.50000000, 456.50000000, 1818.53800000, 830261.49630000, 1826, 770.48200000, 351781.35980000
20211209, 230000, 456.60000000, 457.10000000, 448.00000000, 448.60000000, 3031.41000000, 1371010.46880000, 2260, 1582.69400000, 715718.76720000
20211210, 000000, 448.80000000, 458.30000000, 447.00000000, 451.30000000, 6148.19400000, 2778695.68200000, 6203, 3353.10200000, 1515609.57650000
20211210, 010000, 451.30000000, 455.80000000, 448.70000000, 455.30000000, 3692.46400000, 1672374.06180000, 4749, 2166.95600000, 981809.17540000
20211210, 020000, 455.60000000, 459.20000000, 452.60000000, 457.90000000, 3704.15800000, 1690619.13350000, 3542, 1801.40300000, 822136.43960000
20211210, 030000, 458.00000000, 458.90000000, 453.20000000, 455.50000000, 3159.92600000, 1437692.95920000, 2595, 1596.68100000, 726308.50050000
20211210, 040000, 455.40000000, 457.60000000, 450.90000000, 454.40000000, 4507.00800000, 2048395.36160000, 3432, 2063.59900000, 938180.85450000
20211210, 050000, 454.50000000, 457.50000000, 450.50000000, 455.10000000, 3789.51700000, 1720110.91660000, 3276, 2115.94800000, 961083.05560000
20211210, 060000, 455.20000000, 456.30000000, 444.40000000, 446.80000000, 4583.78300000, 2065130.40080000, 4465, 1975.69100000, 890546.07140000
20211210, 070000, 446.80000000, 447.80000000, 440.80000000, 447.10000000, 6924.93600000, 3076852.11160000, 6365, 3377.12800000, 1500352.09530000
20211210, 080000, 447.10000000, 449.80000000, 443.20000000, 449.30000000, 5065.93600000, 2261726.70180000, 3693, 2436.22100000, 1088156.95610000
20211210, 090000, 449.20000000, 458.40000000, 447.90000000, 457.00000000, 6617.68200000, 2993825.31610000, 5853, 3586.16600000, 1622401.06160000
20211210, 100000, 456.90000000, 458.70000000, 454.00000000, 455.20000000, 1951.21900000, 889395.97770000, 2418, 974.21300000, 444002.04900000
20211210, 110000, 455.30000000, 463.40000000, 454.90000000, 462.60000000, 4999.20100000, 2299783.04210000, 5807, 2660.32400000, 1223692.29160000
20211210, 120000, 462.90000000, 465.50000000, 460.50000000, 462.70000000, 4533.21900000, 2097998.73820000, 4687, 2407.44400000, 1114131.32180000
20211210, 130000, 462.70000000, 468.80000000, 459.70000000, 466.20000000, 6800.13600000, 3161032.08610000, 6869, 3787.98100000, 1759675.72310000
20211210, 140000, 466.20000000, 467.20000000, 447.80000000, 449.60000000, 10027.91700000, 4591136.10330000, 9595, 4359.98200000, 1993594.42070000
20211210, 150000, 449.70000000, 453.50000000, 445.20000000, 448.40000000, 7596.34600000, 3414973.45810000, 5585, 3691.09500000, 1659886.09330000
20211210, 160000, 448.40000000, 450.00000000, 441.80000000, 447.70000000, 6277.28100000, 2802238.02350000, 4847, 2901.57900000, 1295421.13400000
20211210, 170000, 447.80000000, 450.80000000, 441.50000000, 448.50000000, 9303.93000000, 4149909.43870000, 5924, 4389.23400000, 1958316.86530000
20211210, 180000, 448.60000000, 451.40000000, 446.50000000, 447.40000000, 2850.90900000, 1280059.52010000, 2114, 1343.82400000, 603510.45980000
20211210, 190000, 447.50000000, 451.40000000, 446.30000000, 450.10000000, 1916.72800000, 860765.93650000, 1472, 904.93700000, 406450.91260000
20211210, 200000, 450.10000000, 452.70000000, 449.80000000, 452.10000000, 1767.80600000, 797426.82410000, 1452, 927.69800000, 418547.62730000
20211210, 210000, 452.00000000, 453.30000000, 447.70000000, 448.70000000, 2215.66300000, 999567.88360000, 1668, 1035.12700000, 467023.61200000
20211210, 220000, 448.70000000, 450.50000000, 445.80000000, 446.20000000, 1748.79500000, 783675.03930000, 1394, 753.87200000, 337684.42420000
20211210, 230000, 446.20000000, 448.50000000, 436.70000000, 438.60000000, 6452.67500000, 2858382.83500000, 5355, 3047.23200000, 1349997.36020000
20211211, 000000, 438.10000000, 448.30000000, 431.80000000, 439.20000000, 11222.78900000, 4940781.99850000, 10504, 5609.12800000, 2470556.66790000
20211211, 010000, 439.10000000, 447.10000000, 438.30000000, 443.10000000, 4540.10200000, 2013614.80670000, 4209, 2379.49300000, 1055457.76840000
20211211, 020000, 443.10000000, 448.00000000, 442.70000000, 447.80000000, 2257.66200000, 1005933.35890000, 1921, 1240.76100000, 553033.51090000
20211211, 030000, 448.00000000, 451.80000000, 447.20000000, 447.50000000, 2321.65900000, 1043511.76910000, 2590, 1156.26400000, 519971.94320000
20211211, 040000, 447.60000000, 455.90000000, 447.20000000, 452.90000000, 4772.04000000, 2151699.89220000, 3824, 2594.58400000, 1169659.06220000
20211211, 050000, 452.70000000, 456.30000000, 452.40000000, 453.60000000, 4726.77500000, 2148013.58730000, 3495, 2411.22300000, 1095729.29000000
20211211, 060000, 453.70000000, 458.50000000, 449.10000000, 450.10000000, 7682.83300000, 3487349.42080000, 5475, 3473.96700000, 1575575.22060000
20211211, 070000, 450.00000000, 453.50000000, 448.40000000, 451.20000000, 3703.65300000, 1671300.85770000, 2638, 1753.24600000, 791147.57350000
20211211, 080000, 451.40000000, 460.60000000, 450.50000000, 455.60000000, 4634.46400000, 2113429.41270000, 4480, 2566.92900000, 1170388.67870000
20211211, 090000, 455.60000000, 456.70000000, 453.00000000, 456.20000000, 2763.11800000, 1257132.72790000, 2071, 1339.47900000, 609535.16060000
20211211, 100000, 456.50000000, 457.60000000, 455.30000000, 455.70000000, 1558.51200000, 711550.00170000, 1430, 760.21200000, 347070.71260000
20211211, 110000, 455.80000000, 456.70000000, 451.00000000, 451.30000000, 2437.32600000, 1104259.64310000, 1952, 1121.00000000, 507861.66480000
20211211, 120000, 451.50000000, 455.90000000, 451.00000000, 454.80000000, 1907.65500000, 865588.13860000, 1580, 1044.87900000, 474146.00580000
20211211, 130000, 454.90000000, 456.90000000, 449.50000000, 450.70000000, 3720.34500000, 1685667.71900000, 3314, 1695.88600000, 768708.29400000
20211211, 140000, 450.80000000, 455.20000000, 449.10000000, 453.90000000, 2799.87000000, 1265002.13990000, 2349, 1531.82200000, 692258.16490000
20211211, 150000, 454.00000000, 456.60000000, 453.80000000, 456.40000000, 1400.12300000, 637451.61640000, 1295, 742.08500000, 337852.52800000
20211211, 160000, 456.40000000, 459.40000000, 455.00000000, 455.40000000, 2309.97200000, 1055983.19280000, 2200, 1177.02700000, 538125.61590000
20211211, 170000, 455.40000000, 456.60000000, 453.90000000, 455.00000000, 2011.30200000, 915948.49550000, 1644, 1012.71400000, 461203.41250000
20211211, 180000, 455.10000000, 456.10000000, 453.40000000, 453.80000000, 1438.95100000, 654061.85370000, 1049, 643.37000000, 292445.73170000
20211211, 190000, 453.90000000, 454.80000000, 450.60000000, 451.30000000, 1507.39600000, 682297.98310000, 1319, 672.59900000, 304470.20290000
20211211, 200000, 451.40000000, 454.70000000, 451.10000000, 453.20000000, 2187.59400000, 990621.55150000, 1662, 1033.74600000, 468141.95560000
20211211, 210000, 453.20000000, 455.20000000, 451.20000000, 454.60000000, 2042.79500000, 925248.18940000, 1468, 1136.84600000, 514969.14340000
20211211, 220000, 454.30000000, 458.10000000, 452.80000000, 456.00000000, 1127.74400000, 513934.30650000, 1112, 566.43100000, 258100.51320000
20211211, 230000, 456.00000000, 461.50000000, 455.70000000, 459.30000000, 2642.48500000, 1213854.84300000, 2857, 1364.30800000, 626708.41780000
20211212, 000000, 459.40000000, 461.10000000, 455.10000000, 457.00000000, 3968.09000000, 1817359.51090000, 3944, 1771.03300000, 811288.98610000
20211212, 010000, 456.80000000, 459.40000000, 455.80000000, 455.90000000, 2047.01900000, 936561.55740000, 2964, 1260.70300000, 576801.40310000
20211212, 020000, 456.00000000, 456.20000000, 453.00000000, 453.50000000, 2412.25800000, 1096822.03400000, 2332, 1046.01400000, 475571.17270000
20211212, 030000, 453.50000000, 454.50000000, 452.50000000, 453.00000000, 1642.20200000, 744572.66610000, 1313, 696.16800000, 315734.11410000
20211212, 040000, 453.10000000, 453.30000000, 448.80000000, 449.40000000, 2413.24700000, 1088675.40470000, 1958, 1065.01300000, 480446.28810000
20211212, 050000, 449.10000000, 451.30000000, 449.10000000, 449.50000000, 1657.03000000, 746062.58620000, 1278, 729.22200000, 328314.43600000
20211212, 060000, 449.60000000, 452.20000000, 449.10000000, 450.90000000, 1045.20500000, 471155.89900000, 961, 548.76800000, 247343.92520000
20211212, 070000, 451.00000000, 451.50000000, 449.60000000, 450.20000000, 1510.49800000, 680442.72650000, 1081, 635.05200000, 286045.12050000
20211212, 080000, 450.30000000, 450.60000000, 444.60000000, 446.10000000, 3237.91900000, 1448203.23450000, 3120, 1372.94300000, 614051.06100000
20211212, 090000, 446.20000000, 447.40000000, 443.70000000, 444.60000000, 1741.34000000, 776204.55810000, 1681, 787.27400000, 350909.08720000
20211212, 100000, 444.60000000, 445.50000000, 441.90000000, 445.30000000, 3225.31000000, 1430910.80560000, 2249, 1600.32000000, 710201.97340000
20211212, 110000, 445.20000000, 449.30000000, 444.50000000, 447.90000000, 2159.53500000, 965534.24910000, 1721, 1151.95900000, 514940.46990000
20211212, 120000, 447.90000000, 453.80000000, 447.40000000, 451.00000000, 2569.28900000, 1158810.42480000, 2751, 1372.35400000, 618920.54600000
20211212, 130000, 450.80000000, 453.60000000, 450.50000000, 453.00000000, 1500.62500000, 678808.04720000, 1233, 811.26000000, 366973.96920000
20211212, 140000, 453.00000000, 454.70000000, 451.80000000, 453.40000000, 1501.69900000, 680566.53020000, 1619, 803.92000000, 364335.52520000
20211212, 150000, 453.40000000, 454.00000000, 450.30000000, 450.50000000, 2285.24900000, 1032346.88500000, 1958, 866.99700000, 391699.97630000
20211212, 160000, 450.40000000, 452.90000000, 449.40000000, 452.40000000, 2103.53600000, 948760.27010000, 1332, 1244.71000000, 561513.70330000
20211212, 170000, 452.70000000, 457.50000000, 452.40000000, 456.00000000, 4177.89000000, 1901143.11840000, 3241, 2321.42000000, 1056340.35960000
20211212, 180000, 456.20000000, 461.30000000, 456.20000000, 459.90000000, 3442.46600000, 1581673.01750000, 3528, 1904.38200000, 875174.23160000
20211212, 190000, 460.00000000, 461.30000000, 458.10000000, 458.90000000, 1166.92900000, 536287.85270000, 1278, 539.98200000, 248205.15800000
20211212, 200000, 459.00000000, 462.50000000, 458.50000000, 461.00000000, 1734.03400000, 799161.94110000, 2279, 910.83900000, 419739.56620000
20211212, 210000, 460.90000000, 461.60000000, 459.30000000, 460.20000000, 1246.02400000, 573560.82960000, 1211, 595.21200000, 273977.44980000
20211212, 220000, 460.40000000, 461.90000000, 459.90000000, 461.50000000, 924.43500000, 426155.61380000, 758, 433.16300000, 199679.27870000
20211212, 230000, 461.60000000, 462.00000000, 456.90000000, 458.00000000, 1834.74000000, 841939.60530000, 1639, 898.85600000, 412604.55080000
20211213, 000000, 457.90000000, 460.30000000, 451.70000000, 452.30000000, 3467.44200000, 1579222.92020000, 4072, 1352.31000000, 616202.90390000
20211213, 010000, 452.30000000, 452.30000000, 444.60000000, 445.00000000, 4541.40100000, 2033213.18030000, 6394, 1709.93900000, 765345.02910000
20211213, 020000, 444.90000000, 447.70000000, 440.00000000, 440.10000000, 4237.89300000, 1878022.33380000, 5274, 1763.34700000, 781400.87270000
20211213, 030000, 440.10000000, 445.40000000, 439.10000000, 445.00000000, 2784.00000000, 1232921.43360000, 3002, 1356.80600000, 600297.68370000
20211213, 040000, 445.00000000, 447.70000000, 443.40000000, 446.80000000, 1986.05700000, 884529.71700000, 2416, 991.01800000, 441505.01250000
20211213, 050000, 446.70000000, 449.60000000, 445.30000000, 449.20000000, 2367.56000000, 1058734.67270000, 1987, 1274.13700000, 569961.25890000
20211213, 060000, 449.30000000, 449.70000000, 442.30000000, 443.70000000, 2265.30100000, 1010100.53960000, 2278, 789.17100000, 351943.18180000
20211213, 070000, 443.60000000, 445.90000000, 441.10000000, 442.80000000, 2424.51700000, 1075139.05780000, 2314, 989.90800000, 438876.40310000
20211213, 080000, 442.90000000, 452.80000000, 439.90000000, 450.40000000, 6293.71100000, 2814216.86760000, 6700, 3210.79000000, 1436364.13320000
20211213, 090000, 450.30000000, 450.50000000, 446.80000000, 448.40000000, 1290.52200000, 578687.39990000, 1839, 609.97500000, 273565.60090000
20211213, 100000, 448.40000000, 449.80000000, 446.10000000, 449.10000000, 2364.22500000, 1059449.45320000, 2629, 1169.10800000, 524060.16160000
20211213, 110000, 449.10000000, 450.90000000, 447.70000000, 449.60000000, 2276.50300000, 1022096.51790000, 2270, 1180.43400000, 529785.41290000
20211213, 120000, 449.60000000, 454.40000000, 442.40000000, 443.50000000, 7535.46200000, 3382401.92330000, 6961, 3765.75400000, 1690794.19010000
20211213, 130000, 443.50000000, 446.80000000, 440.60000000, 444.90000000, 2857.72500000, 1268918.36970000, 3377, 1387.48500000, 615998.75950000
20211213, 140000, 444.90000000, 445.00000000, 436.30000000, 438.00000000, 5754.53300000, 2528483.51920000, 5952, 2315.45600000, 1016784.58540000
20211213, 150000, 438.00000000, 438.00000000, 428.00000000, 429.80000000, 5853.02400000, 2530569.33400000, 6558, 2672.71300000, 1156148.54410000
20211213, 160000, 429.80000000, 432.40000000, 423.00000000, 428.30000000, 6426.92900000, 2749005.86080000, 7294, 2675.36600000, 1144306.94770000
20211213, 170000, 428.30000000, 434.80000000, 427.60000000, 429.90000000, 4342.19300000, 1868218.44600000, 4830, 1867.77400000, 804175.34160000
20211213, 180000, 429.80000000, 431.00000000, 426.40000000, 427.80000000, 2187.31700000, 936599.27550000, 2134, 1034.02800000, 442917.64230000
20211213, 190000, 427.60000000, 427.60000000, 414.30000000, 423.40000000, 12144.60700000, 5110393.05030000, 14893, 5615.65800000, 2362940.57010000
20211213, 200000, 423.70000000, 425.80000000, 421.70000000, 423.90000000, 5851.37100000, 2479469.63690000, 5452, 2737.73000000, 1160025.04450000
20211213, 210000, 423.90000000, 427.20000000, 420.40000000, 426.00000000, 3200.86500000, 1355465.63000000, 3823, 1492.35100000, 632249.42370000
20211213, 220000, 426.00000000, 430.20000000, 424.80000000, 429.00000000, 4056.87600000, 1738936.07560000, 3134, 2053.84500000, 880243.44290000
20211213, 230000, 429.00000000, 429.50000000, 421.30000000, 421.80000000, 2932.46100000, 1246755.86570000, 3150, 1098.37400000, 466574.17720000
20211214, 000000, 421.90000000, 429.00000000, 418.50000000, 426.50000000, 4696.61000000, 1986815.52690000, 5724, 2550.85900000, 1079882.81800000
20211214, 010000, 426.50000000, 426.80000000, 420.00000000, 424.30000000, 3871.25100000, 1640997.61940000, 4148, 1775.88700000, 752922.00770000
20211214, 020000, 424.30000000, 425.40000000, 421.00000000, 425.00000000, 2501.47300000, 1059174.51870000, 3043, 1274.97200000, 539909.07650000
20211214, 030000, 425.10000000, 427.20000000, 421.50000000, 424.20000000, 3737.66700000, 1586551.20530000, 3994, 1913.86300000, 812216.94740000
20211214, 040000, 424.20000000, 427.50000000, 422.00000000, 423.30000000, 3809.56100000, 1618210.74450000, 3240, 1694.69600000, 719864.60060000
20211214, 050000, 423.40000000, 426.10000000, 420.70000000, 420.90000000, 2494.85700000, 1056254.23190000, 2472, 1145.40500000, 484961.51600000
20211214, 060000, 421.00000000, 433.30000000, 419.50000000, 426.20000000, 13638.45500000, 5794601.71860000, 11792, 6822.52400000, 2900321.18160000
20211214, 070000, 426.10000000, 432.40000000, 425.60000000, 431.80000000, 4761.16800000, 2042786.24830000, 4635, 2557.00400000, 1097199.79630000
20211214, 080000, 431.90000000, 434.50000000, 430.00000000, 433.90000000, 3175.65500000, 1373505.07100000, 3869, 1621.24500000, 701191.42540000
20211214, 090000, 434.00000000, 434.60000000, 427.60000000, 428.10000000, 4416.18300000, 1901979.92590000, 4166, 2010.20700000, 865842.53030000
20211214, 100000, 428.10000000, 436.20000000, 428.00000000, 434.60000000, 4014.12800000, 1735143.30400000, 5181, 2057.58900000, 888989.31200000
20211214, 110000, 434.60000000, 440.70000000, 433.00000000, 440.10000000, 4249.58000000, 1856737.36850000, 5469, 2178.13200000, 951757.12300000
20211214, 120000, 440.20000000, 441.90000000, 436.20000000, 437.70000000, 4327.77800000, 1902010.39210000, 4875, 2010.49200000, 883513.39000000
20211214, 130000, 437.70000000, 439.50000000, 430.20000000, 433.10000000, 3351.96500000, 1455402.57410000, 4016, 1472.44300000, 639142.73350000
20211214, 140000, 433.10000000, 434.50000000, 428.80000000, 433.80000000, 2434.95200000, 1050772.41100000, 3244, 1139.94900000, 491855.53760000
20211214, 150000, 433.70000000, 436.80000000, 425.70000000, 427.90000000, 4294.92700000, 1855183.42740000, 5103, 2052.17900000, 887088.38230000
20211214, 160000, 427.90000000, 431.20000000, 425.30000000, 428.10000000, 3369.18300000, 1443904.56580000, 3909, 1758.15000000, 753537.09270000
20211214, 170000, 428.00000000, 431.60000000, 425.20000000, 425.80000000, 1873.01800000, 803197.51380000, 2300, 838.17800000, 359404.57620000
20211214, 180000, 425.80000000, 428.70000000, 422.20000000, 425.00000000, 2739.60000000, 1164522.80620000, 3662, 1310.48100000, 556950.78710000
20211214, 190000, 425.00000000, 429.90000000, 424.60000000, 426.70000000, 2646.56100000, 1131042.08950000, 2783, 1308.15700000, 559089.11630000
20211214, 200000, 426.60000000, 435.40000000, 426.50000000, 432.80000000, 2988.38700000, 1290334.87570000, 4289, 1611.81000000, 695988.97030000
20211214, 210000, 433.00000000, 439.40000000, 431.20000000, 436.50000000, 4898.62500000, 2138677.30950000, 4964, 2571.03000000, 1122650.86750000
20211214, 220000, 436.40000000, 440.00000000, 432.30000000, 435.30000000, 3672.07800000, 1601158.98680000, 3719, 1788.95200000, 780100.96650000
20211214, 230000, 435.30000000, 437.80000000, 433.80000000, 436.80000000, 2491.66100000, 1085699.49760000, 2386, 1235.36600000, 538493.51840000
20211215, 000000, 436.70000000, 438.80000000, 433.70000000, 434.10000000, 3208.95500000, 1399667.33990000, 4164, 1370.50600000, 597688.94200000
20211215, 010000, 434.00000000, 434.90000000, 431.70000000, 432.90000000, 1779.96100000, 771065.82160000, 2978, 811.97300000, 351870.73840000
20211215, 020000, 433.00000000, 434.20000000, 430.80000000, 433.10000000, 3422.29000000, 1481014.01150000, 3042, 1650.88000000, 714577.64210000
20211215, 030000, 433.30000000, 434.70000000, 432.40000000, 434.50000000, 836.54000000, 362594.69660000, 1299, 364.33800000, 157968.44170000
20211215, 040000, 434.40000000, 437.10000000, 432.20000000, 434.10000000, 2820.80200000, 1226774.16420000, 2900, 1341.83900000, 583433.84990000
20211215, 050000, 434.10000000, 436.00000000, 432.50000000, 433.90000000, 2261.27200000, 982202.61570000, 2012, 1120.54100000, 486904.32130000
20211215, 060000, 434.20000000, 437.20000000, 433.80000000, 434.90000000, 1640.16100000, 714152.40500000, 1662, 830.60900000, 361608.67510000
20211215, 070000, 434.90000000, 438.90000000, 433.70000000, 437.90000000, 2286.71900000, 998635.94110000, 2417, 1265.47000000, 552593.40760000
20211215, 080000, 437.90000000, 442.00000000, 436.20000000, 437.40000000, 2757.86000000, 1211339.56250000, 3383, 1320.63700000, 580180.30740000
20211215, 090000, 437.40000000, 437.70000000, 434.60000000, 436.70000000, 2105.87800000, 918040.05680000, 2170, 1006.25900000, 438680.36650000
20211215, 100000, 436.70000000, 437.40000000, 432.70000000, 433.20000000, 1943.63800000, 844543.75560000, 2195, 930.19800000, 404184.66250000
20211215, 110000, 433.10000000, 434.50000000, 428.60000000, 431.20000000, 3606.73600000, 1555176.98560000, 3663, 1742.42200000, 751529.05710000
20211215, 120000, 431.20000000, 433.00000000, 426.30000000, 426.90000000, 3921.24700000, 1684619.32650000, 3764, 2072.90300000, 891017.43070000
20211215, 130000, 426.90000000, 429.70000000, 425.90000000, 428.50000000, 3093.34800000, 1323723.33160000, 2768, 1255.38000000, 537276.21650000
20211215, 140000, 428.50000000, 430.90000000, 424.90000000, 426.40000000, 3311.01700000, 1416723.27400000, 3038, 1688.14600000, 722704.61650000
20211215, 150000, 426.40000000, 427.60000000, 418.30000000, 418.90000000, 6201.69700000, 2620379.08100000, 6136, 2683.21600000, 1133916.83220000
20211215, 160000, 418.70000000, 421.60000000, 416.70000000, 420.00000000, 4112.95600000, 1723367.07040000, 4283, 1987.09600000, 832676.03690000
20211215, 170000, 419.90000000, 421.80000000, 417.90000000, 420.20000000, 2260.19900000, 949572.73960000, 2335, 1118.83100000, 470048.21130000
20211215, 180000, 420.10000000, 429.80000000, 419.50000000, 427.90000000, 4323.53600000, 1838131.50230000, 5349, 2228.73800000, 946862.80920000
20211215, 190000, 427.90000000, 443.50000000, 423.30000000, 440.10000000, 22769.84200000, 9942582.22300000, 24406, 12105.75000000, 5287460.73230000
20211215, 200000, 440.10000000, 447.60000000, 438.70000000, 444.90000000, 6485.92700000, 2879385.90660000, 8843, 3391.22700000, 1505535.25470000
20211215, 210000, 445.00000000, 450.00000000, 444.70000000, 449.20000000, 4352.85300000, 1948429.04190000, 4846, 2516.47800000, 1126460.58240000
20211215, 220000, 449.20000000, 449.80000000, 446.10000000, 446.30000000, 1855.50500000, 831479.92200000, 2065, 1069.61600000, 479263.25260000
20211215, 230000, 446.40000000, 448.20000000, 445.50000000, 447.60000000, 2294.36500000, 1025552.40690000, 2274, 1170.77200000, 523375.63910000
20211216, 000000, 447.70000000, 449.00000000, 446.70000000, 447.30000000, 2561.26300000, 1146679.75940000, 2549, 1355.57000000, 606819.43140000
20211216, 010000, 447.30000000, 447.90000000, 445.90000000, 447.60000000, 1437.73400000, 642775.05840000, 1680, 736.82800000, 329421.00540000
20211216, 020000, 447.50000000, 447.90000000, 445.90000000, 446.60000000, 955.70600000, 427041.59430000, 1208, 448.25500000, 200302.89330000
20211216, 030000, 446.60000000, 446.70000000, 443.60000000, 445.00000000, 1722.94200000, 766499.79770000, 1660, 672.58800000, 299234.92450000
20211216, 040000, 445.00000000, 446.20000000, 443.50000000, 445.00000000, 1811.70500000, 805529.54580000, 1680, 996.27100000, 442982.46710000
20211216, 050000, 445.00000000, 445.40000000, 441.70000000, 441.90000000, 1635.87800000, 726206.42590000, 1690, 693.45300000, 308001.81860000
20211216, 060000, 441.90000000, 444.50000000, 441.00000000, 444.50000000, 1617.13900000, 716289.55020000, 1787, 894.83600000, 396444.48990000
20211216, 070000, 444.50000000, 447.00000000, 443.20000000, 443.80000000, 2004.53200000, 892845.23420000, 2193, 785.66400000, 350024.95730000
20211216, 080000, 443.90000000, 447.20000000, 443.00000000, 445.80000000, 1579.52700000, 702932.51280000, 1769, 797.04500000, 354654.06240000
20211216, 090000, 445.70000000, 446.90000000, 445.30000000, 446.40000000, 1361.37100000, 607333.81310000, 1339, 625.57000000, 279134.31470000
20211216, 100000, 446.40000000, 448.50000000, 445.90000000, 447.90000000, 1615.60600000, 723149.33240000, 1836, 868.93300000, 388996.67530000
20211216, 110000, 447.90000000, 454.30000000, 445.50000000, 451.60000000, 4353.99900000, 1955937.24970000, 6291, 2448.05900000, 1099677.14130000
20211216, 120000, 451.50000000, 451.90000000, 444.70000000, 445.40000000, 3160.82400000, 1417302.91190000, 3628, 1324.76700000, 594089.73910000
20211216, 130000, 445.40000000, 451.60000000, 443.50000000, 449.80000000, 2575.26600000, 1151700.87570000, 4328, 1311.25200000, 586451.28490000
20211216, 140000, 449.80000000, 449.80000000, 446.90000000, 447.60000000, 1810.76700000, 811832.57430000, 2228, 864.55100000, 387542.33540000
20211216, 150000, 447.70000000, 450.00000000, 444.80000000, 449.10000000, 2116.10200000, 947590.19300000, 2461, 1139.79000000, 510403.84920000
20211216, 160000, 449.30000000, 449.80000000, 446.20000000, 446.50000000, 2688.84700000, 1204705.71630000, 3117, 1166.19700000, 522555.61880000
20211216, 170000, 446.50000000, 447.80000000, 443.50000000, 444.40000000, 4382.15000000, 1952600.70110000, 3976, 2412.80200000, 1075065.22490000
20211216, 180000, 444.50000000, 446.90000000, 443.00000000, 444.60000000, 2067.52600000, 919162.05050000, 2134, 914.17500000, 406383.54660000
20211216, 190000, 444.50000000, 445.50000000, 440.60000000, 442.20000000, 1965.89600000, 870942.33650000, 2291, 768.51800000, 340548.00260000
20211216, 200000, 442.20000000, 446.30000000, 442.20000000, 443.80000000, 1757.32300000, 781433.57140000, 2015, 850.06400000, 377985.26890000
20211216, 210000, 444.00000000, 445.70000000, 443.70000000, 444.90000000, 926.00300000, 411701.68850000, 1041, 474.54900000, 210972.36230000
20211216, 220000, 444.80000000, 445.30000000, 439.30000000, 442.00000000, 2024.65600000, 894586.45230000, 2347, 905.32000000, 399803.21250000
20211216, 230000, 442.10000000, 442.20000000, 437.10000000, 438.30000000, 3167.87500000, 1391401.95510000, 3168, 1257.16300000, 552176.67200000
20211217, 000000, 438.20000000, 441.50000000, 436.30000000, 439.50000000, 2586.65100000, 1135037.64530000, 2928, 1222.68800000, 536530.89530000
20211217, 010000, 439.50000000, 441.30000000, 438.50000000, 439.50000000, 1244.69600000, 547532.20510000, 2560, 568.47100000, 250054.84710000
20211217, 020000, 439.60000000, 439.80000000, 437.40000000, 439.50000000, 1097.18300000, 481113.12800000, 1650, 469.20800000, 205723.82990000
20211217, 030000, 439.40000000, 439.60000000, 437.80000000, 438.40000000, 855.44800000, 375396.39190000, 1246, 300.19200000, 131730.08230000
20211217, 040000, 438.40000000, 439.30000000, 437.50000000, 438.10000000, 1354.98000000, 594093.69380000, 1234, 690.35700000, 302680.11960000
20211217, 050000, 438.20000000, 440.00000000, 436.10000000, 436.60000000, 1486.74300000, 650906.26160000, 1700, 758.21900000, 332100.05860000
20211217, 060000, 436.70000000, 437.40000000, 435.30000000, 435.40000000, 1193.46600000, 520449.95490000, 1475, 511.36300000, 223029.64710000
20211217, 070000, 435.40000000, 435.40000000, 429.40000000, 432.10000000, 3566.25600000, 1539823.55100000, 4487, 1708.43800000, 737627.80740000
20211217, 080000, 432.00000000, 434.50000000, 431.50000000, 434.00000000, 2018.87700000, 874457.85460000, 2180, 1152.98700000, 499436.41850000
20211217, 090000, 433.90000000, 434.90000000, 432.20000000, 434.40000000, 984.82800000, 427264.10760000, 1292, 498.49800000, 216314.71040000
20211217, 100000, 434.30000000, 434.30000000, 428.90000000, 431.10000000, 2681.67200000, 1156152.44570000, 2461, 1198.95200000, 516901.33740000
20211217, 110000, 431.10000000, 433.40000000, 430.10000000, 430.50000000, 1385.39100000, 598561.03640000, 1674, 681.40000000, 294374.67140000
20211217, 120000, 430.50000000, 433.00000000, 428.70000000, 429.90000000, 2943.36400000, 1268748.23310000, 2264, 1651.86300000, 711993.62530000
20211217, 130000, 429.90000000, 431.20000000, 427.30000000, 427.80000000, 2568.95000000, 1103484.45940000, 2270, 990.12100000, 425186.74870000
20211217, 140000, 427.90000000, 428.40000000, 417.70000000, 421.20000000, 6958.09400000, 2934619.77190000, 8007, 3210.69900000, 1354149.99260000
20211217, 150000, 421.30000000, 432.10000000, 418.20000000, 431.20000000, 7456.83700000, 3161812.95320000, 7413, 3379.05300000, 1435622.42430000
20211217, 160000, 431.30000000, 434.30000000, 428.70000000, 432.70000000, 5499.72400000, 2371659.68270000, 5432, 2882.88500000, 1243350.15100000
20211217, 170000, 432.70000000, 432.70000000, 427.10000000, 427.60000000, 1398.64600000, 600539.01770000, 1866, 824.67600000, 354018.09860000
20211217, 180000, 427.70000000, 430.80000000, 427.00000000, 430.40000000, 1601.97200000, 686143.55720000, 1605, 743.70800000, 318689.14470000
20211217, 190000, 430.50000000, 431.20000000, 427.20000000, 427.50000000, 1642.93000000, 704698.98580000, 1578, 915.70200000, 392633.09830000
20211217, 200000, 427.60000000, 428.40000000, 423.90000000, 424.00000000, 2450.12000000, 1043675.02220000, 2868, 1216.57200000, 518357.19320000
20211217, 210000, 424.00000000, 433.10000000, 423.70000000, 429.50000000, 2197.68000000, 943094.19800000, 2826, 1162.84200000, 498785.93090000
20211217, 220000, 429.90000000, 431.00000000, 421.20000000, 428.30000000, 3395.78000000, 1447650.11470000, 4280, 1758.94900000, 750286.75210000
20211217, 230000, 428.40000000, 428.50000000, 424.50000000, 424.50000000, 1696.33400000, 722742.18430000, 1761, 758.73300000, 323313.95840000
20211218, 000000, 424.60000000, 425.80000000, 420.80000000, 425.30000000, 3242.67200000, 1372832.98870000, 4602, 1605.15800000, 679577.52980000
20211218, 010000, 425.30000000, 425.80000000, 419.50000000, 420.30000000, 3170.69400000, 1338027.73040000, 4787, 1549.11000000, 653879.34270000
20211218, 020000, 420.30000000, 425.10000000, 419.00000000, 422.10000000, 2370.96800000, 1001321.57050000, 3193, 1128.92000000, 476786.33630000
20211218, 030000, 422.10000000, 431.40000000, 421.90000000, 429.20000000, 3442.25600000, 1470911.68340000, 4174, 1801.91000000, 770076.21080000
20211218, 040000, 429.10000000, 434.20000000, 427.00000000, 432.40000000, 2976.46400000, 1283101.92360000, 2925, 1724.10500000, 743427.34180000
20211218, 050000, 432.40000000, 436.40000000, 431.10000000, 434.20000000, 2586.06200000, 1122577.37460000, 3188, 1271.81500000, 552236.14410000
20211218, 060000, 434.10000000, 435.80000000, 431.80000000, 432.10000000, 1413.68200000, 613469.98230000, 1563, 699.10800000, 303380.39030000
20211218, 070000, 432.00000000, 433.50000000, 431.00000000, 431.50000000, 1033.22500000, 446554.70220000, 1154, 496.87000000, 214772.20630000
20211218, 080000, 431.40000000, 434.30000000, 431.10000000, 432.10000000, 1911.76200000, 827503.47700000, 2531, 975.51100000, 422238.80990000
20211218, 090000, 432.20000000, 436.80000000, 432.20000000, 436.50000000, 1804.68300000, 784945.78010000, 1900, 1106.54900000, 481289.54880000
20211218, 100000, 436.50000000, 439.30000000, 435.20000000, 438.20000000, 3260.80100000, 1427381.86820000, 3984, 1434.84100000, 627964.47640000
20211218, 110000, 438.20000000, 438.40000000, 435.20000000, 436.20000000, 1354.64900000, 592070.71670000, 2159, 665.99800000, 291086.34120000
20211218, 120000, 436.30000000, 437.20000000, 434.40000000, 435.20000000, 1550.72900000, 675411.82510000, 1870, 640.55900000, 279064.99650000
20211218, 130000, 435.20000000, 435.80000000, 432.90000000, 433.10000000, 2573.68200000, 1117372.99230000, 2772, 1062.67900000, 461484.82590000
20211218, 140000, 433.20000000, 437.50000000, 433.10000000, 436.80000000, 1475.90700000, 643038.08530000, 1564, 853.76000000, 371958.99180000
20211218, 150000, 436.80000000, 438.70000000, 434.80000000, 435.30000000, 1292.94500000, 564703.34270000, 1593, 686.46100000, 299844.82140000
20211218, 160000, 435.30000000, 436.30000000, 433.60000000, 434.20000000, 1178.13300000, 512342.97150000, 1431, 542.28700000, 235804.34880000
20211218, 170000, 434.20000000, 434.90000000, 433.10000000, 433.90000000, 1267.02300000, 549804.24670000, 1477, 699.29700000, 303422.99220000
20211218, 180000, 433.80000000, 434.60000000, 433.30000000, 434.20000000, 596.71800000, 258948.21510000, 886, 287.82800000, 124914.17950000
20211218, 190000, 434.20000000, 436.20000000, 430.70000000, 435.70000000, 1428.33200000, 618470.76200000, 2123, 675.85800000, 292602.23890000
20211218, 200000, 435.50000000, 436.50000000, 433.70000000, 436.00000000, 734.09800000, 319410.72590000, 901, 373.21100000, 162323.58920000
20211218, 210000, 436.00000000, 436.50000000, 433.80000000, 436.00000000, 1377.16100000, 599133.45700000, 1137, 682.87800000, 297112.92450000
20211218, 220000, 435.90000000, 437.70000000, 435.20000000, 435.80000000, 531.50000000, 232049.40790000, 1117, 219.00100000, 95632.52580000
20211218, 230000, 435.90000000, 436.90000000, 434.30000000, 435.70000000, 826.19500000, 360057.61980000, 1020, 369.95500000, 161185.16140000
20211219, 000000, 435.70000000, 436.30000000, 433.40000000, 434.40000000, 1207.38800000, 525033.71860000, 1519, 493.87700000, 214772.79400000
20211219, 010000, 434.40000000, 436.20000000, 432.30000000, 435.80000000, 2469.17800000, 1073575.13470000, 2596, 1252.95000000, 544727.51500000
20211219, 020000, 435.90000000, 439.80000000, 435.20000000, 439.40000000, 1949.67800000, 852322.86960000, 2461, 985.93200000, 431026.98610000
20211219, 030000, 439.40000000, 445.50000000, 439.40000000, 443.00000000, 4456.24500000, 1975496.16190000, 6300, 2393.06400000, 1060625.99880000
20211219, 040000, 443.00000000, 444.80000000, 442.40000000, 443.30000000, 1833.68400000, 813400.06420000, 1921, 941.65600000, 417742.05010000
20211219, 050000, 443.30000000, 443.50000000, 439.80000000, 440.50000000, 1706.32300000, 754240.91890000, 2031, 756.43800000, 334414.80640000
20211219, 060000, 440.50000000, 441.70000000, 439.90000000, 440.90000000, 1517.23100000, 668958.55410000, 1957, 920.69400000, 405978.30220000
20211219, 070000, 440.90000000, 443.00000000, 440.40000000, 440.80000000, 1211.34000000, 534831.52540000, 1509, 719.11400000, 317568.58940000
20211219, 080000, 440.80000000, 441.40000000, 438.50000000, 439.10000000, 1734.78100000, 762783.71610000, 1643, 723.45200000, 318130.06420000
20211219, 090000, 439.10000000, 439.50000000, 436.80000000, 437.00000000, 2479.60100000, 1085522.93880000, 2470, 1205.73300000, 527759.42210000
20211219, 100000, 437.00000000, 437.40000000, 434.00000000, 436.70000000, 1780.41200000, 775778.93580000, 2331, 685.24100000, 298589.39170000
20211219, 110000, 436.80000000, 436.80000000, 435.00000000, 436.50000000, 1064.58200000, 464041.03500000, 1435, 459.80300000, 200460.56100000
20211219, 120000, 436.50000000, 437.60000000, 434.40000000, 437.30000000, 1430.26000000, 623857.02960000, 1431, 523.03600000, 228130.03220000
20211219, 130000, 437.40000000, 438.90000000, 433.10000000, 438.00000000, 2771.74500000, 1207691.40960000, 3007, 1154.10800000, 502798.51080000
20211219, 140000, 438.00000000, 441.70000000, 433.60000000, 438.00000000, 5497.56300000, 2407753.79670000, 5562, 2447.36700000, 1072395.38620000
20211219, 150000, 438.00000000, 438.60000000, 435.80000000, 437.00000000, 782.23900000, 341966.92390000, 1282, 391.83300000, 171322.07690000
20211219, 160000, 437.00000000, 442.50000000, 436.50000000, 438.00000000, 2324.67700000, 1022107.04240000, 2635, 1333.15700000, 586080.54280000
20211219, 170000, 438.00000000, 438.80000000, 436.50000000, 438.40000000, 1583.50000000, 693080.85490000, 1461, 841.64500000, 368421.16640000
20211219, 180000, 438.40000000, 438.40000000, 435.80000000, 438.10000000, 1285.67300000, 561806.60200000, 1297, 554.62000000, 242374.67930000
20211219, 190000, 438.10000000, 438.60000000, 432.00000000, 433.10000000, 1968.23800000, 855068.99420000, 2813, 862.77700000, 374781.17380000
20211219, 200000, 433.10000000, 435.20000000, 431.80000000, 433.80000000, 744.54100000, 323080.00610000, 1310, 332.50300000, 144317.21110000
20211219, 210000, 433.80000000, 435.20000000, 433.00000000, 433.50000000, 756.40100000, 328376.32580000, 1049, 330.51600000, 143461.28640000
20211219, 220000, 433.50000000, 438.70000000, 432.80000000, 437.30000000, 1195.51100000, 521936.02800000, 1541, 543.35400000, 237259.95540000
20211219, 230000, 437.40000000, 438.30000000, 432.20000000, 432.80000000, 1300.57800000, 566862.49120000, 1525, 605.94900000, 264246.64940000
20211220, 000000, 432.70000000, 435.10000000, 429.20000000, 435.10000000, 4696.18400000, 2027467.37450000, 4676, 2341.52000000, 1010985.41510000
20211220, 010000, 435.10000000, 437.40000000, 431.30000000, 435.10000000, 2575.42900000, 1119054.57000000, 2723, 1300.63600000, 565005.98520000
20211220, 020000, 435.10000000, 436.40000000, 432.80000000, 434.40000000, 2444.31200000, 1061794.27470000, 2210, 1012.25900000, 439624.36560000
20211220, 030000, 434.40000000, 436.50000000, 432.30000000, 435.30000000, 2034.92500000, 882961.38020000, 1980, 1109.89400000, 481454.74000000
20211220, 040000, 435.30000000, 438.80000000, 435.10000000, 438.30000000, 4200.80200000, 1837557.03370000, 3409, 2150.69900000, 940849.70220000
20211220, 050000, 438.60000000, 440.00000000, 428.50000000, 429.20000000, 3103.86000000, 1348017.98940000, 4181, 1392.45300000, 605093.10100000
20211220, 060000, 429.00000000, 430.80000000, 426.60000000, 430.10000000, 3308.16800000, 1418884.38260000, 3262, 1452.93800000, 623192.00620000
20211220, 070000, 430.10000000, 430.20000000, 426.60000000, 428.60000000, 2184.73300000, 936372.19900000, 1789, 1043.16100000, 447086.24470000
20211220, 080000, 428.60000000, 429.50000000, 426.00000000, 426.90000000, 2001.41000000, 855887.70700000, 2618, 933.43500000, 399185.04530000
20211220, 090000, 426.80000000, 427.00000000, 421.00000000, 421.30000000, 3057.50100000, 1293154.85650000, 3595, 1387.27900000, 586737.58750000
20211220, 100000, 421.10000000, 426.10000000, 421.00000000, 424.30000000, 2071.89300000, 878606.43870000, 1754, 958.92500000, 406405.44920000
20211220, 110000, 424.50000000, 426.60000000, 423.70000000, 425.70000000, 1813.69100000, 771484.77740000, 1738, 914.33000000, 388960.22810000
20211220, 120000, 425.50000000, 425.60000000, 421.30000000, 422.10000000, 1900.70400000, 804142.72110000, 1489, 727.96400000, 307737.20470000
20211220, 130000, 422.10000000, 424.40000000, 420.50000000, 421.30000000, 1931.37500000, 816766.38710000, 1506, 771.34300000, 326217.61510000
20211220, 140000, 421.40000000, 428.20000000, 419.00000000, 427.80000000, 4527.49600000, 1912946.05320000, 4068, 2272.31300000, 960249.30170000
20211220, 150000, 427.60000000, 427.90000000, 421.60000000, 421.90000000, 2415.89000000, 1026286.18180000, 2113, 921.71400000, 391383.28840000
20211220, 160000, 421.90000000, 426.70000000, 420.70000000, 426.30000000, 1833.70100000, 777124.76450000, 1682, 1009.52100000, 427828.60540000
20211220, 170000, 426.30000000, 427.20000000, 423.40000000, 423.50000000, 1544.06700000, 656505.30270000, 1425, 660.61100000, 280845.92480000
20211220, 180000, 423.50000000, 425.10000000, 422.40000000, 424.50000000, 1279.09900000, 541977.88510000, 1099, 668.06200000, 283057.37480000
20211220, 190000, 424.80000000, 428.40000000, 424.20000000, 427.50000000, 1439.20600000, 613891.37670000, 1204, 759.46700000, 323823.48160000
20211220, 200000, 427.60000000, 433.00000000, 427.60000000, 430.70000000, 3687.15800000, 1587152.07260000, 3049, 2048.89500000, 881796.78140000
20211220, 210000, 430.80000000, 434.90000000, 430.80000000, 431.10000000, 3736.39200000, 1619171.37640000, 2642, 2188.30700000, 948441.48860000
20211220, 220000, 431.00000000, 432.30000000, 428.40000000, 428.40000000, 1927.19800000, 828523.03590000, 1649, 1195.51800000, 513885.98100000
20211220, 230000, 428.50000000, 432.20000000, 428.40000000, 430.20000000, 2121.05200000, 912051.31290000, 1630, 1248.61500000, 536765.67470000
20211221, 000000, 430.20000000, 432.00000000, 427.70000000, 428.90000000, 2104.79400000, 905159.98290000, 2020, 1074.46000000, 462117.51900000
20211221, 010000, 428.90000000, 432.00000000, 426.70000000, 431.00000000, 3905.99000000, 1678172.36500000, 2737, 2034.32100000, 874016.13390000
20211221, 020000, 431.10000000, 431.60000000, 429.40000000, 430.00000000, 2384.98000000, 1026177.54900000, 1477, 1090.52600000, 469270.31450000
20211221, 030000, 430.00000000, 437.40000000, 429.70000000, 436.90000000, 4765.68100000, 2064438.41440000, 4823, 2437.53000000, 1056466.05630000
20211221, 040000, 436.90000000, 439.90000000, 436.90000000, 437.20000000, 4093.45400000, 1794932.80920000, 3913, 2127.71600000, 933087.98550000
20211221, 050000, 437.20000000, 438.60000000, 436.20000000, 436.90000000, 2021.01200000, 884182.51750000, 1924, 1159.35000000, 507275.43910000
20211221, 060000, 436.90000000, 437.40000000, 435.40000000, 436.30000000, 1288.99500000, 562403.34960000, 1104, 701.70700000, 306163.44290000
20211221, 070000, 436.20000000, 436.30000000, 433.50000000, 433.70000000, 2545.73000000, 1107079.17160000, 1621, 1136.30500000, 494253.32590000
20211221, 080000, 434.00000000, 436.80000000, 433.20000000, 435.70000000, 2658.27700000, 1158019.83750000, 2277, 1396.89000000, 608466.40060000
20211221, 090000, 435.80000000, 436.90000000, 434.80000000, 435.50000000, 1310.64600000, 571169.75610000, 1272, 622.35700000, 271268.28650000
20211221, 100000, 435.50000000, 436.40000000, 434.80000000, 434.90000000, 1037.91500000, 452074.46020000, 1187, 498.90100000, 217313.73350000
20211221, 110000, 434.90000000, 435.60000000, 434.20000000, 435.20000000, 1342.08300000, 583521.40990000, 1079, 605.60800000, 263331.24000000
20211221, 120000, 435.20000000, 438.80000000, 434.50000000, 435.00000000, 3231.15600000, 1409921.73970000, 2359, 1682.86900000, 734348.93380000
20211221, 130000, 435.00000000, 437.40000000, 434.30000000, 436.90000000, 1944.38000000, 847905.53490000, 1842, 954.75700000, 416291.05010000
20211221, 140000, 436.80000000, 437.00000000, 434.20000000, 434.90000000, 1207.91100000, 526131.64940000, 1145, 558.03900000, 243060.69100000
20211221, 150000, 434.90000000, 436.70000000, 432.50000000, 434.30000000, 1557.23300000, 676518.53970000, 1573, 738.93400000, 321105.93670000
20211221, 160000, 434.40000000, 436.60000000, 434.20000000, 435.30000000, 982.05100000, 427766.12420000, 997, 471.55400000, 205421.63580000
20211221, 170000, 435.30000000, 437.10000000, 434.50000000, 435.20000000, 1372.85700000, 598059.64120000, 983, 565.03600000, 246346.64600000
20211221, 180000, 434.90000000, 436.00000000, 434.20000000, 434.90000000, 721.91700000, 314092.14120000, 662, 359.10100000, 156258.00260000
20211221, 190000, 434.90000000, 436.20000000, 433.70000000, 436.00000000, 1530.82300000, 666051.89300000, 1287, 836.89400000, 364234.19680000
20211221, 200000, 435.90000000, 437.20000000, 434.70000000, 436.20000000, 1127.07700000, 491277.31880000, 1131, 624.95300000, 272459.25940000
20211221, 210000, 436.20000000, 439.20000000, 435.60000000, 438.90000000, 1231.19800000, 538752.22430000, 1212, 743.81000000, 325502.09090000
20211221, 220000, 438.80000000, 440.70000000, 438.60000000, 440.20000000, 1128.15300000, 495644.97690000, 1408, 663.22300000, 291411.19270000
20211221, 230000, 440.30000000, 440.60000000, 437.60000000, 437.70000000, 855.13500000, 375424.60950000, 1098, 438.37600000, 192457.98570000
20211222, 000000, 437.70000000, 438.90000000, 435.00000000, 435.20000000, 1849.62200000, 809353.69900000, 1847, 918.17700000, 401830.71880000
20211222, 010000, 435.30000000, 438.00000000, 435.00000000, 437.60000000, 1528.79900000, 667566.21270000, 1299, 820.79300000, 358342.09370000
20211222, 020000, 437.60000000, 443.40000000, 437.00000000, 441.40000000, 2729.79500000, 1204079.49480000, 3666, 1619.85000000, 714488.96930000
20211222, 030000, 441.40000000, 442.50000000, 441.10000000, 441.80000000, 746.21400000, 329700.43450000, 1000, 381.12700000, 168371.52550000
20211222, 040000, 442.00000000, 442.40000000, 440.60000000, 441.60000000, 960.93600000, 424117.15420000, 1126, 499.82600000, 220610.73610000
20211222, 050000, 441.70000000, 441.80000000, 439.50000000, 439.80000000, 1409.99800000, 621096.74310000, 1390, 693.33400000, 305467.17440000
20211222, 060000, 439.90000000, 441.20000000, 439.40000000, 439.50000000, 1699.08000000, 747892.97740000, 1715, 661.96300000, 291434.64110000
20211222, 070000, 439.50000000, 441.10000000, 439.40000000, 440.40000000, 1129.31400000, 497333.88100000, 1304, 531.11700000, 233899.43080000
20211222, 080000, 440.40000000, 442.30000000, 440.00000000, 440.40000000, 1246.49400000, 550046.67390000, 1538, 654.35200000, 288749.58540000
20211222, 090000, 440.30000000, 440.90000000, 436.30000000, 437.60000000, 1921.37000000, 842893.71990000, 2014, 1016.93000000, 446080.77240000
20211222, 100000, 437.50000000, 440.70000000, 436.90000000, 440.60000000, 1428.64600000, 626875.97710000, 1393, 844.21900000, 370529.31030000
20211222, 110000, 440.50000000, 442.90000000, 440.30000000, 442.30000000, 1629.13200000, 719898.91660000, 1719, 885.55300000, 391281.16450000
20211222, 120000, 442.30000000, 444.70000000, 434.60000000, 436.30000000, 4430.43100000, 1944148.70130000, 5538, 2147.88200000, 943290.69760000
20211222, 130000, 436.20000000, 439.30000000, 435.30000000, 439.20000000, 2110.12200000, 922223.78690000, 1859, 991.71100000, 433505.45000000
20211222, 140000, 439.10000000, 442.00000000, 438.30000000, 441.60000000, 1465.92000000, 645374.85240000, 1643, 781.70600000, 344276.74770000
20211222, 150000, 441.70000000, 444.90000000, 440.10000000, 444.60000000, 2521.51200000, 1116263.58420000, 2680, 1447.60800000, 640816.78840000
20211222, 160000, 444.50000000, 447.10000000, 443.00000000, 445.40000000, 3177.44500000, 1415127.29410000, 3942, 1633.11800000, 727609.80210000
20211222, 170000, 445.40000000, 446.20000000, 440.80000000, 441.80000000, 1691.31600000, 750344.08830000, 1917, 826.57100000, 366806.09130000
20211222, 180000, 441.80000000, 445.60000000, 441.50000000, 442.80000000, 1399.18700000, 620423.81200000, 1252, 775.12900000, 343665.88330000
20211222, 190000, 442.50000000, 445.20000000, 440.90000000, 444.60000000, 1048.39800000, 464782.89030000, 1061, 557.72000000, 247197.92160000
20211222, 200000, 444.70000000, 445.10000000, 442.30000000, 442.90000000, 1606.02600000, 712713.38360000, 1292, 744.97900000, 330685.24710000
20211222, 210000, 442.90000000, 442.90000000, 441.20000000, 441.60000000, 1364.57800000, 603265.02450000, 1357, 654.67500000, 289422.89140000
20211222, 220000, 441.40000000, 441.60000000, 439.80000000, 440.90000000, 1043.04600000, 459411.82130000, 1123, 530.07000000, 233535.52230000
20211222, 230000, 440.70000000, 440.90000000, 436.90000000, 438.10000000, 1349.86100000, 592092.19820000, 1687, 713.23600000, 312827.00180000
20211223, 000000, 438.10000000, 441.40000000, 434.60000000, 438.50000000, 4328.92500000, 1893758.75780000, 4303, 2470.35700000, 1081372.13050000
20211223, 010000, 438.50000000, 442.00000000, 436.70000000, 441.70000000, 1861.92700000, 818435.26810000, 1778, 852.31000000, 374505.32080000
20211223, 020000, 441.60000000, 444.60000000, 439.50000000, 439.50000000, 1852.11100000, 818995.32060000, 2373, 933.00800000, 412744.78500000
20211223, 030000, 439.50000000, 441.40000000, 437.50000000, 440.70000000, 1551.39100000, 682013.36580000, 1504, 702.54400000, 308863.78890000
20211223, 040000, 440.80000000, 441.20000000, 438.60000000, 438.80000000, 1396.89400000, 614989.08170000, 1040, 668.63300000, 294342.19650000
20211223, 050000, 438.80000000, 440.20000000, 437.80000000, 438.30000000, 802.89400000, 352521.97810000, 857, 363.09600000, 159418.63650000
20211223, 060000, 438.40000000, 440.70000000, 437.80000000, 440.60000000, 1181.27200000, 518869.78150000, 1152, 534.86600000, 234968.71740000
20211223, 070000, 440.50000000, 440.70000000, 434.60000000, 436.00000000, 1860.60400000, 813281.92310000, 2202, 881.67300000, 385395.62250000
20211223, 080000, 435.90000000, 437.60000000, 434.40000000, 437.60000000, 2076.66900000, 905106.93870000, 1825, 761.01100000, 331738.65130000
20211223, 090000, 437.50000000, 437.70000000, 435.30000000, 436.90000000, 948.03500000, 413881.91090000, 1022, 453.55300000, 198028.27240000
20211223, 100000, 436.80000000, 438.80000000, 435.50000000, 438.20000000, 1752.69900000, 766104.97340000, 1237, 784.24500000, 342819.22700000
20211223, 110000, 438.40000000, 439.50000000, 436.80000000, 438.40000000, 1882.00200000, 825062.90250000, 1584, 998.42900000, 437717.13800000
20211223, 120000, 438.20000000, 442.10000000, 437.70000000, 440.00000000, 2162.60800000, 951639.62740000, 2095, 1132.27600000, 498175.18270000
20211223, 130000, 440.20000000, 441.30000000, 439.10000000, 439.50000000, 1244.85500000, 548174.32910000, 1274, 557.84800000, 245657.56580000
20211223, 140000, 439.50000000, 441.30000000, 438.60000000, 441.30000000, 2173.26000000, 956362.26620000, 1758, 1118.15500000, 491946.29090000
20211223, 150000, 441.20000000, 443.10000000, 441.00000000, 443.00000000, 1417.84800000, 626916.89490000, 1912, 746.96300000, 330332.75910000
20211223, 160000, 443.00000000, 447.70000000, 441.80000000, 447.30000000, 3063.46200000, 1362083.86820000, 4123, 2046.48800000, 910061.30780000
20211223, 170000, 447.40000000, 452.60000000, 447.00000000, 451.60000000, 4282.31500000, 1925489.72490000, 6299, 2485.54300000, 1117230.72980000
20211223, 180000, 451.70000000, 455.90000000, 451.70000000, 454.30000000, 5190.01500000, 2357027.01620000, 7075, 2818.18900000, 1280109.50040000
20211223, 190000, 454.50000000, 458.40000000, 453.80000000, 456.10000000, 3125.89900000, 1426108.65630000, 3985, 1576.00000000, 719059.23850000
20211223, 200000, 456.20000000, 456.70000000, 454.30000000, 455.70000000, 2515.50200000, 1145679.20330000, 2418, 1382.16500000, 629457.45490000
20211223, 210000, 455.80000000, 456.30000000, 453.30000000, 455.00000000, 1660.35500000, 755037.54820000, 1473, 835.36400000, 379817.03800000
20211223, 220000, 455.00000000, 456.40000000, 454.20000000, 454.50000000, 979.64300000, 445644.81750000, 997, 495.38900000, 225397.57960000
20211223, 230000, 454.40000000, 455.70000000, 453.30000000, 455.60000000, 1276.66600000, 580405.69040000, 1120, 780.33200000, 354887.96360000
20211224, 000000, 455.70000000, 457.00000000, 454.60000000, 456.20000000, 2269.00600000, 1034088.83940000, 1745, 988.63800000, 450565.61390000
20211224, 010000, 456.00000000, 459.60000000, 455.50000000, 459.40000000, 2670.73200000, 1222600.39520000, 2377, 1393.36700000, 637913.04740000
20211224, 020000, 459.30000000, 459.70000000, 456.30000000, 456.60000000, 1453.68400000, 665727.04880000, 2249, 603.62500000, 276438.58830000
20211224, 030000, 456.60000000, 459.00000000, 455.70000000, 458.60000000, 2274.41500000, 1040155.95020000, 1937, 1296.32100000, 592896.29890000
20211224, 040000, 458.50000000, 459.30000000, 457.40000000, 457.40000000, 757.32600000, 347148.13790000, 770, 309.00600000, 141699.10110000
20211224, 050000, 457.50000000, 457.50000000, 454.40000000, 455.90000000, 1349.66400000, 615352.09840000, 1949, 543.35800000, 247707.91330000
20211224, 060000, 455.80000000, 456.10000000, 452.40000000, 455.70000000, 1970.32300000, 895633.56280000, 1872, 833.38400000, 378837.55790000
20211224, 070000, 455.60000000, 457.20000000, 453.90000000, 456.20000000, 2738.95900000, 1248192.99250000, 1872, 1305.24300000, 594895.45680000
20211224, 080000, 456.10000000, 459.60000000, 456.00000000, 458.40000000, 1720.45600000, 788709.43890000, 1758, 917.06500000, 420483.35820000
20211224, 090000, 458.30000000, 461.20000000, 457.90000000, 460.10000000, 2520.74700000, 1159218.97450000, 3504, 1332.25100000, 612695.60470000
20211224, 100000, 460.00000000, 460.10000000, 458.20000000, 459.20000000, 1113.55000000, 511341.05310000, 1379, 533.66700000, 245071.43090000
20211224, 110000, 459.40000000, 460.70000000, 455.50000000, 456.40000000, 1781.34400000, 816970.54320000, 2106, 750.26100000, 344000.51550000
20211224, 120000, 456.30000000, 457.80000000, 454.30000000, 457.30000000, 1588.42200000, 724687.40830000, 1812, 735.32500000, 335598.15940000
20211224, 130000, 457.10000000, 458.20000000, 454.50000000, 455.20000000, 2514.19500000, 1147794.65260000, 1763, 928.74500000, 423867.78760000
20211224, 140000, 455.10000000, 457.50000000, 452.00000000, 452.70000000, 2705.29600000, 1232682.14890000, 2254, 1195.72000000, 545091.57850000
20211224, 150000, 452.60000000, 454.90000000, 449.20000000, 454.60000000, 3323.73300000, 1501771.73210000, 4440, 1522.25200000, 687837.55210000
20211224, 160000, 454.70000000, 456.40000000, 452.00000000, 453.90000000, 2941.09000000, 1335037.87300000, 3114, 1044.00300000, 474102.32180000
20211224, 170000, 453.70000000, 456.10000000, 452.10000000, 455.80000000, 1305.26500000, 592412.46470000, 1215, 651.90100000, 296022.00280000
20211224, 180000, 455.90000000, 459.20000000, 455.40000000, 458.60000000, 2048.01100000, 936565.18150000, 2048, 1069.99100000, 489332.80140000
20211224, 190000, 458.50000000, 459.30000000, 453.20000000, 453.70000000, 2062.91500000, 941139.48890000, 1690, 1091.32800000, 497877.64220000
20211224, 200000, 453.60000000, 455.70000000, 451.60000000, 455.10000000, 1886.09300000, 855623.35450000, 1561, 891.74900000, 404548.00350000
20211224, 210000, 455.20000000, 456.40000000, 454.00000000, 454.70000000, 883.71900000, 402312.11990000, 707, 469.50300000, 213776.66610000
20211224, 220000, 454.70000000, 454.70000000, 450.50000000, 452.00000000, 993.56800000, 449632.87620000, 1403, 447.59200000, 202518.59700000
20211224, 230000, 452.30000000, 453.00000000, 448.50000000, 451.80000000, 2224.16700000, 1002458.82360000, 1859, 955.88600000, 430800.78470000
20211225, 000000, 451.90000000, 456.20000000, 449.50000000, 455.50000000, 1594.55400000, 722963.78560000, 1581, 904.23400000, 410162.15580000
20211225, 010000, 455.50000000, 456.10000000, 452.10000000, 453.50000000, 1003.84900000, 455561.96970000, 1060, 472.83600000, 214545.31360000
20211225, 020000, 453.50000000, 455.70000000, 451.70000000, 451.70000000, 1178.18800000, 535048.03920000, 1084, 600.51000000, 272704.10240000
20211225, 030000, 451.70000000, 453.30000000, 451.10000000, 451.50000000, 796.79900000, 360335.08530000, 897, 335.00600000, 151492.04200000
20211225, 040000, 451.50000000, 453.80000000, 451.20000000, 451.60000000, 620.17500000, 280719.16150000, 763, 325.46700000, 147326.69940000
20211225, 050000, 451.70000000, 453.10000000, 451.50000000, 452.30000000, 809.86900000, 366385.80870000, 914, 452.01900000, 204491.68800000
20211225, 060000, 452.30000000, 454.20000000, 450.20000000, 454.20000000, 1154.85400000, 522027.78810000, 1082, 630.25800000, 285036.87490000
20211225, 070000, 454.10000000, 454.60000000, 452.40000000, 453.20000000, 726.87700000, 329673.55590000, 761, 337.96200000, 153275.85390000
20211225, 080000, 453.30000000, 453.80000000, 452.10000000, 452.90000000, 632.51900000, 286460.35480000, 738, 327.28500000, 148216.42420000
20211225, 090000, 452.80000000, 454.20000000, 451.50000000, 451.80000000, 1062.87000000, 481503.57740000, 886, 649.01800000, 294099.58780000
20211225, 100000, 451.80000000, 452.10000000, 447.40000000, 448.30000000, 1694.48400000, 761873.72800000, 2110, 663.25800000, 298319.63050000
20211225, 110000, 448.30000000, 450.70000000, 447.60000000, 450.70000000, 1615.56600000, 726327.28080000, 1689, 1007.28100000, 452853.42690000
20211225, 120000, 450.70000000, 454.30000000, 450.70000000, 453.20000000, 857.06700000, 388103.31550000, 1256, 464.92100000, 210502.82770000
20211225, 130000, 453.20000000, 455.80000000, 452.10000000, 454.60000000, 2731.19800000, 1239853.97050000, 2229, 1505.27300000, 683469.07340000
20211225, 140000, 454.60000000, 454.80000000, 451.60000000, 452.10000000, 1224.40800000, 554296.90930000, 1139, 511.26800000, 231502.87900000
20211225, 150000, 452.10000000, 453.40000000, 451.80000000, 452.90000000, 956.79000000, 433087.55350000, 851, 489.75900000, 221667.63050000
20211225, 160000, 453.00000000, 454.80000000, 451.10000000, 454.10000000, 1945.11200000, 881872.81150000, 1710, 1046.95600000, 474794.26540000
20211225, 170000, 454.20000000, 455.90000000, 449.50000000, 455.70000000, 3464.19000000, 1566471.46070000, 2603, 1780.16700000, 805347.12360000
20211225, 180000, 455.70000000, 459.70000000, 455.00000000, 458.40000000, 2259.94900000, 1033270.43670000, 2981, 1319.71500000, 603439.67800000
20211225, 190000, 458.50000000, 459.30000000, 456.70000000, 457.20000000, 769.79100000, 352453.03860000, 970, 328.95400000, 150638.66230000
20211225, 200000, 457.10000000, 459.00000000, 456.10000000, 458.80000000, 749.96500000, 342988.42470000, 1003, 457.76000000, 209354.62800000
20211225, 210000, 458.80000000, 460.50000000, 458.50000000, 459.60000000, 1074.36300000, 493907.45450000, 1679, 534.29700000, 245620.94850000
20211225, 220000, 459.40000000, 459.70000000, 456.30000000, 457.50000000, 1236.24200000, 566214.77240000, 1332, 549.17300000, 251546.75650000
20211225, 230000, 457.40000000, 457.60000000, 454.80000000, 455.10000000, 1840.37600000, 839956.67460000, 1407, 700.12400000, 319685.51750000
20211226, 000000, 455.20000000, 455.40000000, 451.60000000, 452.10000000, 2452.18300000, 1112201.83450000, 2515, 1349.23100000, 611943.66750000
20211226, 010000, 452.10000000, 453.40000000, 451.20000000, 452.00000000, 1852.23100000, 837704.38450000, 1643, 857.30200000, 387695.24060000
20211226, 020000, 452.00000000, 452.60000000, 448.00000000, 449.00000000, 3282.93900000, 1477116.10920000, 3006, 1158.39800000, 520929.48650000
20211226, 030000, 449.00000000, 449.10000000, 444.30000000, 445.80000000, 4625.18500000, 2066423.58780000, 5368, 2160.85700000, 965422.88850000
20211226, 040000, 445.90000000, 447.60000000, 445.20000000, 447.40000000, 1724.20100000, 769629.96290000, 1619, 648.48000000, 289470.61150000
20211226, 050000, 447.30000000, 448.10000000, 446.40000000, 446.60000000, 774.70300000, 346574.97560000, 764, 372.80800000, 166767.39390000
20211226, 060000, 446.50000000, 447.40000000, 445.40000000, 446.10000000, 840.22100000, 375109.20710000, 855, 317.67500000, 141785.36540000
20211226, 070000, 446.10000000, 448.00000000, 445.10000000, 447.80000000, 821.97800000, 366957.50130000, 857, 341.51000000, 152478.07360000
20211226, 080000, 447.70000000, 449.00000000, 446.40000000, 447.20000000, 883.99200000, 395784.89410000, 1052, 439.67100000, 196785.03670000
20211226, 090000, 447.10000000, 449.90000000, 446.80000000, 448.80000000, 2483.22500000, 1114531.94280000, 1669, 1281.98500000, 575514.31820000
20211226, 100000, 448.70000000, 450.90000000, 448.00000000, 450.40000000, 1573.58200000, 707094.02170000, 1221, 1025.22200000, 460943.53040000
20211226, 110000, 450.40000000, 451.60000000, 445.60000000, 448.70000000, 2339.15200000, 1050306.68800000, 2202, 970.43200000, 435744.01610000
20211226, 120000, 448.60000000, 450.30000000, 447.40000000, 449.80000000, 1042.45400000, 468082.65520000, 975, 504.60600000, 226606.91470000
20211226, 130000, 449.70000000, 450.50000000, 448.80000000, 449.50000000, 576.63800000, 259330.88320000, 631, 272.14600000, 122396.91610000
20211226, 140000, 449.40000000, 450.50000000, 448.50000000, 449.70000000, 867.96700000, 389992.86280000, 725, 476.43900000, 214074.77870000
20211226, 150000, 449.60000000, 452.00000000, 449.40000000, 450.50000000, 1090.86600000, 491764.35030000, 1170, 628.65900000, 283343.76700000
20211226, 160000, 450.50000000, 453.00000000, 450.20000000, 452.20000000, 920.85100000, 416122.30190000, 1187, 562.37500000, 254171.39630000
20211226, 170000, 452.30000000, 453.70000000, 451.90000000, 452.70000000, 1142.94900000, 517547.31270000, 1144, 583.30600000, 264168.95320000
20211226, 180000, 452.60000000, 453.00000000, 451.10000000, 452.50000000, 1229.17100000, 555269.43940000, 1105, 786.20100000, 355155.07230000
20211226, 190000, 452.40000000, 453.90000000, 451.90000000, 453.70000000, 906.98300000, 410893.46060000, 1082, 488.62200000, 221365.28200000
20211226, 200000, 453.40000000, 453.90000000, 452.70000000, 452.80000000, 804.02900000, 364539.34560000, 829, 451.54600000, 204763.23590000
20211226, 210000, 452.80000000, 454.70000000, 449.00000000, 453.10000000, 1787.44700000, 808825.86280000, 2153, 1022.32500000, 462464.92240000
20211226, 220000, 453.40000000, 454.90000000, 453.00000000, 453.70000000, 914.35900000, 414998.04000000, 989, 517.78300000, 235034.77190000
20211226, 230000, 453.50000000, 454.10000000, 451.00000000, 451.60000000, 991.92000000, 448523.87570000, 885, 550.77300000, 249031.20440000
20211227, 000000, 451.60000000, 453.00000000, 450.40000000, 450.80000000, 1378.81500000, 622540.30860000, 1337, 580.33900000, 261961.31150000
20211227, 010000, 450.80000000, 451.00000000, 447.50000000, 450.60000000, 2012.26400000, 904188.79980000, 1951, 1058.51100000, 475559.56360000
20211227, 020000, 450.80000000, 450.80000000, 449.50000000, 449.80000000, 1171.56000000, 527318.03530000, 1094, 389.11700000, 175139.50030000
20211227, 030000, 449.50000000, 452.00000000, 449.50000000, 451.70000000, 1578.43000000, 711954.76290000, 1073, 822.22700000, 370825.52360000
20211227, 040000, 451.70000000, 451.90000000, 449.90000000, 450.70000000, 1405.85400000, 633735.51640000, 1309, 719.14700000, 324209.25300000
20211227, 050000, 450.50000000, 452.70000000, 450.00000000, 451.60000000, 1613.09900000, 728322.88630000, 1235, 716.69300000, 323577.12310000
20211227, 060000, 451.60000000, 452.40000000, 450.30000000, 451.70000000, 985.71900000, 445025.95000000, 953, 517.23400000, 233558.48910000
20211227, 070000, 451.70000000, 452.30000000, 450.20000000, 450.70000000, 663.81300000, 299644.54730000, 771, 288.10900000, 130055.62830000
20211227, 080000, 450.70000000, 451.80000000, 449.70000000, 449.80000000, 1337.12800000, 603236.08690000, 1156, 708.02000000, 319556.26790000
20211227, 090000, 449.70000000, 451.90000000, 449.30000000, 451.70000000, 1185.73600000, 534206.62020000, 994, 517.21100000, 233104.71540000
20211227, 100000, 451.60000000, 456.10000000, 451.60000000, 455.60000000, 2231.27900000, 1013266.32050000, 2395, 1148.81500000, 521541.16120000
20211227, 110000, 455.60000000, 468.70000000, 455.50000000, 466.60000000, 20753.76500000, 9633069.62810000, 21074, 11536.72600000, 5351885.58710000
20211227, 120000, 466.60000000, 469.30000000, 464.80000000, 467.50000000, 5911.19100000, 2765281.05820000, 5368, 3468.34500000, 1622095.26110000
20211227, 130000, 467.70000000, 468.20000000, 464.40000000, 466.80000000, 3897.81800000, 1818257.90410000, 3180, 1770.51800000, 826091.80960000
20211227, 140000, 466.80000000, 471.20000000, 466.70000000, 470.70000000, 4255.96500000, 1997045.78920000, 4343, 1815.44300000, 852207.56580000
20211227, 150000, 470.70000000, 472.10000000, 468.80000000, 470.00000000, 2649.76700000, 1245942.01000000, 2712, 1434.01900000, 674314.80620000
20211227, 160000, 470.00000000, 472.10000000, 468.60000000, 472.00000000, 1574.03100000, 739983.31400000, 1644, 778.81900000, 366251.60410000
20211227, 170000, 472.20000000, 475.00000000, 471.20000000, 471.20000000, 3201.60700000, 1514728.38430000, 6431, 1556.76400000, 736824.48760000
20211227, 180000, 471.20000000, 471.60000000, 468.20000000, 468.90000000, 2209.66400000, 1037882.20930000, 1906, 1020.11500000, 479129.30020000
20211227, 190000, 468.90000000, 473.20000000, 467.30000000, 470.30000000, 3704.05200000, 1742152.53690000, 3993, 2235.69100000, 1051288.95730000
20211227, 200000, 470.30000000, 476.00000000, 469.80000000, 475.50000000, 3123.51400000, 1475402.09310000, 3222, 1653.65600000, 781309.05530000
20211227, 210000, 475.50000000, 475.60000000, 468.90000000, 469.50000000, 2785.87400000, 1315460.04280000, 2702, 947.71900000, 447266.62870000
20211227, 220000, 469.60000000, 470.90000000, 463.30000000, 467.30000000, 1968.98900000, 920045.37780000, 3082, 921.45600000, 430602.76720000
20211227, 230000, 467.30000000, 468.80000000, 464.70000000, 465.30000000, 1856.61800000, 866347.36490000, 1557, 838.45000000, 391276.98100000
20211228, 000000, 465.50000000, 465.50000000, 458.20000000, 462.90000000, 5663.86800000, 2614347.96230000, 7079, 2582.21700000, 1191495.76520000
20211228, 010000, 462.90000000, 462.90000000, 456.30000000, 459.50000000, 3754.22300000, 1726753.30220000, 6020, 1667.10700000, 766999.58290000
20211228, 020000, 459.40000000, 461.10000000, 456.10000000, 457.60000000, 2775.99600000, 1271993.81180000, 3114, 1351.71100000, 619395.05020000
20211228, 030000, 457.80000000, 457.80000000, 451.80000000, 455.30000000, 3189.11700000, 1449952.16390000, 4552, 1640.20700000, 745610.06300000
20211228, 040000, 455.30000000, 455.30000000, 446.20000000, 449.30000000, 6349.60300000, 2853367.85950000, 6572, 2566.98400000, 1152914.47760000
20211228, 050000, 449.30000000, 452.90000000, 448.20000000, 451.80000000, 2444.42200000, 1101029.23400000, 2197, 1179.56200000, 531443.66460000
20211228, 060000, 451.80000000, 455.80000000, 451.10000000, 453.60000000, 4508.64800000, 2044036.31080000, 3844, 1836.49500000, 833115.12150000
20211228, 070000, 453.60000000, 454.10000000, 450.10000000, 452.30000000, 2055.83900000, 929340.83760000, 1776, 967.10900000, 437349.48050000
20211228, 080000, 452.30000000, 455.20000000, 450.90000000, 454.40000000, 2166.93700000, 983333.51300000, 1757, 1058.97700000, 480513.11090000
20211228, 090000, 454.40000000, 455.40000000, 450.00000000, 450.40000000, 1959.71200000, 887410.90220000, 1695, 855.49400000, 387498.96820000
20211228, 100000, 450.50000000, 454.10000000, 450.50000000, 453.30000000, 2297.68600000, 1039010.78090000, 1707, 881.05600000, 398368.48340000
20211228, 110000, 453.30000000, 457.00000000, 452.90000000, 455.40000000, 1963.36900000, 894119.90520000, 1452, 1141.69000000, 519890.08620000
20211228, 120000, 455.40000000, 456.50000000, 453.50000000, 453.90000000, 1188.56400000, 541106.67660000, 1075, 640.99200000, 291838.92850000
20211228, 130000, 453.90000000, 454.80000000, 451.80000000, 452.00000000, 1477.17900000, 670063.26040000, 1306, 664.64200000, 301464.83150000
20211228, 140000, 452.10000000, 453.00000000, 446.20000000, 450.60000000, 4122.62400000, 1854995.24720000, 4124, 1927.37200000, 867321.55650000
20211228, 150000, 450.50000000, 451.80000000, 448.60000000, 449.30000000, 1649.33200000, 742464.93440000, 1642, 801.39700000, 360914.18680000
20211228, 160000, 449.10000000, 449.80000000, 442.70000000, 447.80000000, 3867.68100000, 1726576.74460000, 3858, 1805.21600000, 806208.92310000
20211228, 170000, 447.80000000, 448.00000000, 441.00000000, 444.50000000, 3440.34000000, 1526446.92010000, 2827, 1718.36600000, 762673.12020000
20211228, 180000, 444.50000000, 444.50000000, 440.90000000, 443.20000000, 3121.10400000, 1381875.85090000, 1957, 1423.79200000, 630352.52620000
20211228, 190000, 443.30000000, 443.30000000, 437.70000000, 442.80000000, 3454.86500000, 1522347.01980000, 3164, 1595.06500000, 702857.20000000
20211228, 200000, 442.80000000, 446.90000000, 441.20000000, 445.00000000, 2791.78600000, 1239656.20000000, 2442, 1305.99400000, 580297.99670000
20211228, 210000, 445.00000000, 445.10000000, 440.50000000, 441.80000000, 1841.87900000, 816947.43800000, 1347, 936.92300000, 415746.47640000
20211228, 220000, 441.70000000, 443.60000000, 440.30000000, 442.60000000, 1084.56700000, 479419.02200000, 954, 490.61000000, 216804.53900000
20211228, 230000, 442.50000000, 443.30000000, 438.40000000, 439.00000000, 1189.50400000, 525505.85860000, 982, 450.49100000, 198994.64740000
20211229, 000000, 438.90000000, 442.90000000, 438.10000000, 442.10000000, 3203.86400000, 1411826.87010000, 3546, 1440.04900000, 634460.41530000
20211229, 010000, 442.10000000, 443.40000000, 440.60000000, 441.00000000, 1188.70800000, 525530.53350000, 2726, 461.49600000, 204034.98390000
20211229, 020000, 440.90000000, 444.40000000, 440.80000000, 444.00000000, 805.48200000, 356530.74070000, 898, 398.60100000, 176474.08830000
20211229, 030000, 444.00000000, 445.40000000, 443.50000000, 444.00000000, 791.83200000, 351897.74870000, 1162, 417.78300000, 185663.68810000
20211229, 040000, 444.10000000, 444.70000000, 441.30000000, 441.30000000, 841.45700000, 372754.01240000, 887, 409.79900000, 181461.60250000
20211229, 050000, 441.30000000, 442.30000000, 438.40000000, 439.70000000, 1567.31700000, 690092.19930000, 1781, 474.53200000, 208793.96960000
20211229, 060000, 439.70000000, 441.20000000, 439.00000000, 440.50000000, 1052.30700000, 463092.37420000, 875, 490.48500000, 215786.58660000
20211229, 070000, 440.60000000, 441.10000000, 438.10000000, 439.80000000, 1081.83800000, 475434.00250000, 1018, 416.11100000, 182824.29070000
20211229, 080000, 439.90000000, 443.70000000, 439.50000000, 442.80000000, 1250.51300000, 552521.10770000, 1289, 707.99600000, 312863.59950000
20211229, 090000, 442.80000000, 445.80000000, 439.20000000, 443.70000000, 2258.55500000, 1000417.73980000, 2307, 1196.18500000, 530008.03130000
20211229, 100000, 443.80000000, 444.40000000, 440.30000000, 441.30000000, 1433.00800000, 634102.62840000, 1266, 570.12000000, 252280.60430000
20211229, 110000, 441.20000000, 442.00000000, 438.90000000, 441.50000000, 1134.56300000, 499857.69220000, 1485, 552.10400000, 243254.31560000
20211229, 120000, 441.40000000, 441.70000000, 432.30000000, 433.20000000, 6363.85400000, 2768106.11630000, 6195, 2583.84600000, 1123986.95450000
20211229, 130000, 433.20000000, 438.00000000, 429.40000000, 436.50000000, 4470.71700000, 1935259.01130000, 4223, 2013.18000000, 871276.20300000
20211229, 140000, 436.60000000, 439.40000000, 434.80000000, 438.90000000, 2552.93700000, 1117323.46370000, 2223, 1293.64100000, 566264.85120000
20211229, 150000, 438.90000000, 440.60000000, 438.10000000, 440.00000000, 1393.72300000, 612337.28120000, 1523, 736.05200000, 323388.93280000
20211229, 160000, 440.10000000, 440.40000000, 437.20000000, 438.30000000, 1020.89100000, 448161.40820000, 1033, 483.82400000, 212376.58710000
20211229, 170000, 438.40000000, 439.00000000, 436.10000000, 437.00000000, 1007.21700000, 440655.39460000, 742, 498.66600000, 218158.85860000
20211229, 180000, 436.90000000, 439.10000000, 436.20000000, 437.30000000, 1278.44100000, 559313.59460000, 1032, 604.08000000, 264382.09140000
20211229, 190000, 437.10000000, 438.00000000, 434.80000000, 437.50000000, 1508.61800000, 658600.31370000, 1315, 676.64500000, 295411.21350000
20211229, 200000, 437.40000000, 440.70000000, 436.50000000, 437.00000000, 2225.48000000, 976238.81080000, 1661, 939.89100000, 412136.39530000
20211229, 210000, 437.00000000, 437.90000000, 433.20000000, 436.00000000, 2709.24200000, 1179648.87510000, 2077, 1531.02500000, 666575.96450000
20211229, 220000, 435.90000000, 437.40000000, 434.10000000, 435.60000000, 691.64300000, 301235.97870000, 691, 326.80900000, 142362.00710000
20211229, 230000, 435.50000000, 436.40000000, 426.40000000, 430.10000000, 7604.49800000, 3272862.34240000, 6324, 3754.61600000, 1615574.28970000
20211230, 000000, 430.00000000, 431.60000000, 423.50000000, 430.00000000, 5894.93200000, 2524577.56910000, 5358, 2906.72600000, 1245368.62540000
20211230, 010000, 430.00000000, 430.70000000, 427.10000000, 429.70000000, 1898.19400000, 814123.15180000, 1428, 813.31100000, 348671.01950000
20211230, 020000, 429.70000000, 430.00000000, 427.00000000, 429.90000000, 2118.46500000, 907667.41990000, 1765, 956.17800000, 409645.39540000
20211230, 030000, 430.00000000, 431.00000000, 426.60000000, 428.70000000, 2043.05800000, 877446.87440000, 2083, 1064.87000000, 457346.31430000
20211230, 040000, 428.60000000, 432.20000000, 428.20000000, 429.20000000, 1455.84700000, 626548.51400000, 1467, 831.71300000, 357977.86560000
20211230, 050000, 429.20000000, 430.70000000, 428.20000000, 429.90000000, 1097.14000000, 471115.25330000, 987, 491.94000000, 211233.28730000
20211230, 060000, 429.80000000, 432.40000000, 428.60000000, 432.00000000, 1035.01400000, 445653.16390000, 1033, 511.93000000, 220447.37100000
20211230, 070000, 431.90000000, 433.30000000, 431.20000000, 432.70000000, 1295.68000000, 560303.37490000, 1242, 660.15400000, 285450.57400000
20211230, 080000, 432.60000000, 434.20000000, 430.10000000, 430.10000000, 880.72300000, 380746.42250000, 1128, 405.62600000, 175368.09620000
20211230, 090000, 430.20000000, 431.60000000, 428.90000000, 429.70000000, 1758.31900000, 756875.27650000, 1348, 970.46000000, 417758.17980000
20211230, 100000, 429.70000000, 431.90000000, 429.00000000, 431.80000000, 1017.75100000, 437943.66800000, 1202, 529.04300000, 227625.69040000
20211230, 110000, 431.70000000, 436.10000000, 431.10000000, 435.50000000, 1927.94000000, 835673.17720000, 2471, 959.16600000, 415743.67590000
20211230, 120000, 435.50000000, 437.10000000, 434.30000000, 435.60000000, 1365.68800000, 595439.73770000, 1575, 676.72600000, 295030.20960000
20211230, 130000, 435.50000000, 435.90000000, 432.60000000, 433.30000000, 2382.68800000, 1033392.14310000, 1915, 1209.32700000, 524451.97700000
20211230, 140000, 433.30000000, 433.60000000, 430.70000000, 433.10000000, 1696.61800000, 733371.38900000, 1638, 682.59000000, 295015.45040000
20211230, 150000, 433.00000000, 434.00000000, 430.30000000, 430.50000000, 1312.03100000, 567203.39920000, 1259, 685.34700000, 296255.64470000
20211230, 160000, 430.40000000, 434.50000000, 430.40000000, 433.50000000, 1415.44400000, 612243.41250000, 1243, 701.48300000, 303431.28490000
20211230, 170000, 433.50000000, 433.80000000, 431.50000000, 431.80000000, 1159.77800000, 501621.92800000, 1003, 532.28100000, 230189.02430000
20211230, 180000, 431.80000000, 434.60000000, 431.00000000, 433.80000000, 969.61100000, 419256.07800000, 864, 555.80300000, 240344.65660000
20211230, 190000, 433.90000000, 434.30000000, 431.10000000, 431.60000000, 1357.72400000, 587935.57130000, 986, 641.61500000, 277914.52420000
20211230, 200000, 431.50000000, 434.00000000, 428.30000000, 429.70000000, 1439.70200000, 620039.86810000, 1674, 718.76800000, 309747.82950000
20211230, 210000, 429.80000000, 431.90000000, 427.80000000, 431.50000000, 1028.83500000, 442717.01100000, 867, 477.15300000, 205198.39260000
20211230, 220000, 431.30000000, 431.60000000, 427.50000000, 429.60000000, 895.27200000, 384739.40070000, 1092, 423.19500000, 181857.16320000
20211230, 230000, 429.70000000, 431.90000000, 428.80000000, 431.70000000, 980.77300000, 421894.69380000, 734, 512.71100000, 220546.05700000
20211231, 000000, 431.40000000, 434.50000000, 428.80000000, 433.00000000, 2805.73700000, 1213157.48630000, 1872, 1574.50600000, 680992.73670000
20211231, 010000, 433.00000000, 434.80000000, 430.10000000, 431.40000000, 2317.19500000, 1002429.82970000, 2072, 859.19100000, 371671.42340000
20211231, 020000, 431.30000000, 431.30000000, 428.70000000, 429.10000000, 1184.17000000, 508870.28190000, 1172, 538.50400000, 231380.60440000
20211231, 030000, 429.10000000, 430.70000000, 427.80000000, 429.60000000, 1753.35400000, 752504.22030000, 1333, 833.00400000, 357501.28070000
20211231, 040000, 429.50000000, 431.90000000, 429.00000000, 430.10000000, 2582.04600000, 1111539.18960000, 1519, 1277.17500000, 550001.73000000
20211231, 050000, 430.30000000, 430.60000000, 428.50000000, 428.90000000, 841.90000000, 361522.61770000, 1159, 357.29200000, 153457.41960000
20211231, 060000, 428.80000000, 430.20000000, 426.40000000, 429.20000000, 1642.70900000, 703285.50460000, 1730, 814.78100000, 348760.75770000
20211231, 070000, 429.30000000, 430.10000000, 421.40000000, 424.30000000, 5347.61400000, 2273477.51160000, 4530, 2159.46100000, 917235.52370000
20211231, 080000, 424.30000000, 436.70000000, 422.80000000, 435.10000000, 9324.71000000, 4015867.44410000, 8996, 5797.56300000, 2495734.05740000
20211231, 090000, 435.30000000, 437.10000000, 433.00000000, 433.00000000, 2303.29300000, 1002318.56080000, 2133, 1191.31400000, 518503.73000000
20211231, 100000, 433.10000000, 434.50000000, 431.30000000, 432.20000000, 2778.25900000, 1203159.17380000, 2202, 1123.13100000, 486268.24520000
20211231, 110000, 432.20000000, 435.50000000, 432.00000000, 433.90000000, 2291.29100000, 995106.26790000, 2121, 1263.73400000, 548822.11870000
20211231, 120000, 433.90000000, 435.00000000, 432.90000000, 433.60000000, 1281.73200000, 556134.71060000, 1120, 791.50000000, 343471.57090000
20211231, 130000, 433.60000000, 435.60000000, 432.00000000, 434.50000000, 2992.18900000, 1299196.05380000, 1883, 1231.54200000, 534360.92300000
20211231, 140000, 434.50000000, 435.70000000, 432.40000000, 435.00000000, 2256.49800000, 980014.19700000, 1496, 847.92700000, 368273.49370000
20211231, 150000, 435.00000000, 436.60000000, 434.50000000, 436.10000000, 2362.49800000, 1029228.21990000, 1498, 861.93000000, 375535.80600000
20211231, 160000, 436.10000000, 437.20000000, 428.10000000, 428.90000000, 4507.53900000, 1946831.77120000, 3714, 2143.49600000, 924956.69220000
20211231, 170000, 428.90000000, 432.20000000, 426.60000000, 431.50000000, 3617.26000000, 1551131.87340000, 2855, 1422.38300000, 609899.77690000
20211231, 180000, 431.30000000, 433.10000000, 429.00000000, 430.10000000, 2332.45800000, 1005378.00910000, 1855, 1035.64800000, 446447.80620000
20211231, 190000, 430.20000000, 430.40000000, 419.20000000, 420.20000000, 4297.69100000, 1823457.07120000, 4339, 1839.33900000, 780397.38260000
20211231, 200000, 420.20000000, 424.20000000, 419.60000000, 420.50000000, 1860.54900000, 784988.21020000, 1475, 989.53500000, 417439.63170000
20211231, 210000, 420.50000000, 428.10000000, 419.90000000, 428.10000000, 2294.25200000, 971225.47180000, 2222, 971.77600000, 411465.51490000
20211231, 220000, 428.00000000, 430.70000000, 427.60000000, 430.10000000, 1638.21700000, 703780.51290000, 1475, 657.42900000, 282474.02630000
20211231, 230000, 429.90000000, 432.10000000, 429.60000000, 430.20000000, 1141.76800000, 492183.20500000, 1199, 536.36000000, 231218.71570000
20220101, 000000, 430.30000000, 435.40000000, 430.30000000, 434.80000000, 1625.39300000, 703786.90830000, 2314, 891.85400000, 386098.59240000
20220101, 010000, 434.90000000, 437.20000000, 433.70000000, 435.30000000, 1394.31900000, 607661.62670000, 1786, 814.26300000, 354911.82230000
20220101, 020000, 435.30000000, 436.30000000, 434.30000000, 434.90000000, 898.82900000, 391387.09890000, 1006, 485.31400000, 211326.12880000
20220101, 030000, 435.00000000, 436.00000000, 434.50000000, 435.20000000, 854.10900000, 371930.24890000, 1019, 562.90700000, 245150.75750000
20220101, 040000, 435.10000000, 435.80000000, 432.50000000, 432.80000000, 690.81900000, 299731.51960000, 739, 319.74700000, 138742.62690000
20220101, 050000, 432.80000000, 438.30000000, 432.50000000, 435.50000000, 1761.25600000, 767314.74050000, 2050, 1079.77900000, 470031.60720000
20220101, 060000, 435.50000000, 436.30000000, 433.60000000, 433.90000000, 963.99500000, 419433.41770000, 1006, 486.85500000, 211873.39870000
20220101, 070000, 433.90000000, 435.70000000, 433.10000000, 435.10000000, 922.83100000, 400975.83010000, 1015, 523.31600000, 227377.44840000
20220101, 080000, 435.20000000, 438.20000000, 434.40000000, 437.40000000, 3585.15500000, 1563021.16840000, 2255, 1924.98600000, 839766.33710000
20220101, 090000, 437.50000000, 442.00000000, 436.50000000, 437.50000000, 4020.16200000, 1767095.28190000, 4874, 2434.30800000, 1070037.63200000
20220101, 100000, 437.50000000, 439.10000000, 433.60000000, 435.70000000, 2397.78000000, 1045252.81190000, 2426, 1200.85100000, 523621.05640000
20220101, 110000, 435.80000000, 437.30000000, 434.60000000, 434.60000000, 1406.40700000, 612981.44400000, 1236, 641.30600000, 279479.64580000
20220101, 120000, 434.70000000, 439.10000000, 434.60000000, 438.50000000, 1174.76500000, 513575.51730000, 1080, 572.35700000, 250210.53050000
20220101, 130000, 438.50000000, 439.20000000, 436.70000000, 437.20000000, 755.12000000, 330669.32120000, 945, 377.45300000, 165278.07890000
20220101, 140000, 437.00000000, 442.40000000, 436.50000000, 440.10000000, 2367.50400000, 1041300.90190000, 2362, 1402.01400000, 616175.04990000
20220101, 150000, 440.20000000, 444.30000000, 438.70000000, 441.40000000, 3012.20700000, 1330644.45310000, 3006, 1686.02400000, 744720.19310000
20220101, 160000, 441.30000000, 444.70000000, 440.60000000, 442.70000000, 2672.24200000, 1184326.09640000, 1989, 1345.07800000, 596157.83760000
20220101, 170000, 442.80000000, 446.10000000, 441.90000000, 444.00000000, 1684.96200000, 748937.64350000, 2037, 915.22200000, 406859.55600000
20220101, 180000, 444.10000000, 444.90000000, 442.80000000, 443.30000000, 1908.23900000, 846696.73300000, 1417, 765.88800000, 339897.89840000
20220101, 190000, 443.40000000, 443.80000000, 441.90000000, 442.80000000, 1086.38600000, 481095.01240000, 781, 643.62600000, 285031.54610000
20220101, 200000, 442.80000000, 445.00000000, 442.20000000, 443.70000000, 1319.36300000, 585420.78400000, 1098, 691.94100000, 307057.00930000
20220101, 210000, 443.70000000, 444.70000000, 442.00000000, 442.40000000, 1080.69700000, 479159.51870000, 995, 586.25800000, 260016.18060000
20220101, 220000, 442.40000000, 443.50000000, 441.50000000, 443.20000000, 616.27500000, 272689.86870000, 508, 292.93200000, 129645.15600000
20220101, 230000, 443.00000000, 445.20000000, 441.90000000, 444.80000000, 769.69900000, 341264.49270000, 788, 417.20900000, 185028.74370000
20220102, 000000, 444.80000000, 447.10000000, 442.60000000, 446.60000000, 2865.30900000, 1276256.83380000, 3025, 1421.51400000, 633029.04290000
20220102, 010000, 446.60000000, 448.00000000, 446.10000000, 447.50000000, 1304.02100000, 583111.10900000, 3192, 760.66900000, 340142.48470000
20220102, 020000, 447.50000000, 449.80000000, 447.30000000, 449.40000000, 1734.09600000, 778316.21010000, 2510, 972.31900000, 436401.59820000
20220102, 030000, 449.50000000, 450.60000000, 448.20000000, 448.40000000, 844.96600000, 379836.51650000, 1005, 432.56100000, 194465.12310000
20220102, 040000, 448.40000000, 449.60000000, 444.20000000, 444.70000000, 2156.99200000, 963499.63640000, 1741, 972.43800000, 434391.97800000
20220102, 050000, 444.60000000, 449.00000000, 443.40000000, 447.60000000, 3952.50200000, 1764483.12180000, 2857, 2280.52700000, 1018117.33960000
20220102, 060000, 447.60000000, 447.90000000, 446.30000000, 446.50000000, 721.50400000, 322551.08460000, 600, 350.95000000, 156887.11750000
20220102, 070000, 446.50000000, 447.30000000, 444.20000000, 445.20000000, 1677.17300000, 747721.51410000, 1259, 724.86100000, 323242.68420000
20220102, 080000, 445.20000000, 446.80000000, 443.90000000, 446.30000000, 3554.33800000, 1583520.59950000, 2126, 1954.81000000, 870943.10280000
20220102, 090000, 446.30000000, 449.30000000, 446.00000000, 447.30000000, 1446.62800000, 647692.07490000, 1132, 765.45300000, 342725.04880000
20220102, 100000, 447.30000000, 448.60000000, 445.70000000, 446.00000000, 1737.35300000, 777157.84470000, 1135, 850.16000000, 380466.16190000
20220102, 110000, 446.00000000, 447.50000000, 444.70000000, 445.40000000, 3815.88700000, 1701056.28350000, 2205, 1528.80600000, 681691.37910000
20220102, 120000, 445.40000000, 448.40000000, 443.50000000, 446.60000000, 3138.30700000, 1400387.51670000, 2192, 1627.39600000, 726356.62130000
20220102, 130000, 446.70000000, 446.90000000, 443.20000000, 443.80000000, 2353.72100000, 1046954.47150000, 1700, 1085.48100000, 482773.20910000
20220102, 140000, 443.70000000, 446.30000000, 443.40000000, 445.60000000, 1103.06100000, 490998.25020000, 1079, 624.34800000, 277996.14610000
20220102, 150000, 445.60000000, 448.70000000, 444.60000000, 447.10000000, 2840.84000000, 1268005.55480000, 1735, 1482.26700000, 661903.80500000
20220102, 160000, 447.10000000, 452.20000000, 446.80000000, 451.20000000, 3396.40600000, 1526770.34790000, 3349, 2107.04300000, 947093.71320000
20220102, 170000, 451.30000000, 452.40000000, 449.10000000, 449.70000000, 2455.77700000, 1106554.45460000, 2141, 1234.56900000, 556239.20920000
20220102, 180000, 449.70000000, 449.70000000, 444.70000000, 446.80000000, 2645.98400000, 1182776.80420000, 2404, 1210.51500000, 541038.25270000
20220102, 190000, 446.60000000, 447.80000000, 444.20000000, 444.80000000, 1171.38100000, 522196.80890000, 1020, 563.30600000, 251047.78920000
20220102, 200000, 444.70000000, 446.40000000, 444.00000000, 445.80000000, 579.07500000, 257907.38280000, 637, 265.97600000, 118423.21180000
20220102, 210000, 445.70000000, 447.20000000, 444.90000000, 445.10000000, 677.65000000, 302103.48350000, 579, 348.04600000, 155171.84530000
20220102, 220000, 445.00000000, 447.60000000, 445.00000000, 446.80000000, 606.37700000, 270791.97610000, 507, 292.30100000, 130542.38300000
20220102, 230000, 446.90000000, 448.60000000, 446.90000000, 447.70000000, 1009.17100000, 451954.62030000, 664, 391.60100000, 175353.83970000
20220103, 000000, 447.60000000, 447.90000000, 445.70000000, 445.70000000, 613.65300000, 274199.62830000, 892, 311.27000000, 139108.16790000
20220103, 010000, 445.70000000, 446.10000000, 444.20000000, 445.40000000, 566.90500000, 252417.62120000, 1135, 322.34100000, 143542.42660000
20220103, 020000, 445.40000000, 445.60000000, 443.50000000, 444.80000000, 1023.85100000, 455117.51200000, 1266, 483.37700000, 214901.63640000
20220103, 030000, 444.90000000, 445.50000000, 441.70000000, 442.40000000, 1037.89000000, 459933.26340000, 1457, 378.87800000, 167908.20450000
20220103, 040000, 442.40000000, 443.60000000, 441.40000000, 441.80000000, 1529.27000000, 676323.80380000, 1283, 654.81100000, 289559.38580000
20220103, 050000, 441.80000000, 444.10000000, 440.70000000, 443.40000000, 1007.60500000, 445623.37830000, 1493, 581.76800000, 257362.29530000
20220103, 060000, 443.40000000, 443.50000000, 441.50000000, 441.70000000, 685.57400000, 303428.28870000, 738, 260.24600000, 115209.32090000
20220103, 070000, 441.60000000, 442.90000000, 441.20000000, 442.70000000, 1067.37700000, 471642.95420000, 881, 573.34500000, 253404.09850000
20220103, 080000, 442.70000000, 443.50000000, 441.70000000, 442.00000000, 806.33800000, 356779.00050000, 811, 326.01000000, 144237.99380000
20220103, 090000, 442.10000000, 443.30000000, 439.10000000, 441.90000000, 1368.13000000, 603162.46470000, 1968, 576.66900000, 254223.86130000
20220103, 100000, 442.00000000, 444.60000000, 442.00000000, 443.50000000, 803.87700000, 356486.46950000, 1220, 456.34400000, 202356.22460000
20220103, 110000, 443.40000000, 446.30000000, 443.40000000, 445.80000000, 802.64400000, 357201.22090000, 1510, 465.87600000, 207332.08010000
20220103, 120000, 445.80000000, 446.40000000, 443.40000000, 443.80000000, 1349.39100000, 600524.74860000, 1608, 717.73600000, 319488.96390000
20220103, 130000, 443.90000000, 446.80000000, 443.90000000, 444.70000000, 1212.60200000, 540114.21470000, 1418, 656.71100000, 292511.69310000
20220103, 140000, 444.80000000, 446.00000000, 442.20000000, 442.90000000, 1634.33500000, 725497.36380000, 2053, 774.89000000, 343955.36590000
20220103, 150000, 442.90000000, 444.40000000, 440.30000000, 441.60000000, 1808.19600000, 800207.02620000, 2039, 655.95400000, 290274.90310000
20220103, 160000, 441.60000000, 442.60000000, 436.50000000, 438.20000000, 3177.79900000, 1394735.84480000, 4182, 1336.99000000, 586885.82910000
20220103, 170000, 438.10000000, 440.10000000, 436.90000000, 437.80000000, 1360.23700000, 596697.26390000, 1593, 654.92700000, 287268.80110000
20220103, 180000, 437.80000000, 439.10000000, 437.00000000, 437.40000000, 735.61300000, 322190.06980000, 993, 327.55000000, 143482.23980000
20220103, 190000, 437.40000000, 438.70000000, 435.90000000, 435.90000000, 1149.18000000, 502840.46680000, 1332, 529.84300000, 231928.06710000
20220103, 200000, 435.80000000, 436.50000000, 431.10000000, 432.70000000, 3445.47000000, 1492764.10340000, 4737, 1676.57600000, 726687.78760000
20220103, 210000, 432.70000000, 434.90000000, 431.60000000, 433.00000000, 1077.80400000, 467230.00610000, 1316, 484.66600000, 210084.14480000
20220103, 220000, 432.90000000, 436.30000000, 432.90000000, 434.10000000, 1369.89800000, 595216.63980000, 1603, 700.69500000, 304412.43490000
20220103, 230000, 434.10000000, 435.90000000, 433.40000000, 434.70000000, 1205.91500000, 524299.54040000, 1153, 710.60600000, 308998.03570000
20220104, 000000, 434.80000000, 435.50000000, 430.60000000, 431.60000000, 2339.98900000, 1013738.81560000, 4195, 1156.69700000, 501245.25880000
20220104, 010000, 431.50000000, 433.20000000, 429.90000000, 430.20000000, 1893.78300000, 816640.07390000, 3220, 816.38500000, 352244.35130000
20220104, 020000, 430.20000000, 431.20000000, 428.80000000, 429.40000000, 1978.26700000, 850721.73740000, 2483, 775.26300000, 333367.94570000
20220104, 030000, 429.40000000, 431.60000000, 427.40000000, 430.70000000, 2124.91400000, 912923.19030000, 2125, 1230.14500000, 528585.70790000
20220104, 040000, 430.80000000, 431.40000000, 428.70000000, 429.10000000, 1194.96800000, 513953.83220000, 1280, 551.41900000, 237223.71760000
20220104, 050000, 429.10000000, 431.80000000, 428.60000000, 430.70000000, 1204.41000000, 518355.62590000, 1098, 578.94000000, 249166.21070000
20220104, 060000, 430.80000000, 432.00000000, 430.10000000, 431.80000000, 1461.14800000, 629986.33450000, 1328, 579.42800000, 249877.10210000
20220104, 070000, 431.80000000, 432.50000000, 430.40000000, 431.20000000, 990.03200000, 427139.88010000, 1193, 457.65100000, 197492.71210000
20220104, 080000, 431.10000000, 432.40000000, 430.40000000, 431.00000000, 1229.13600000, 530175.47180000, 1556, 510.87800000, 220445.44760000
20220104, 090000, 431.00000000, 432.00000000, 429.70000000, 430.20000000, 1251.42100000, 539519.92620000, 1437, 788.60300000, 340061.18850000
20220104, 100000, 430.20000000, 433.70000000, 429.80000000, 432.90000000, 1164.42400000, 502764.62870000, 1395, 559.71600000, 241652.13240000
20220104, 110000, 432.90000000, 434.90000000, 432.90000000, 434.80000000, 1340.57900000, 581839.56000000, 1764, 767.82200000, 333258.18510000
20220104, 120000, 434.90000000, 435.00000000, 432.80000000, 433.90000000, 1004.70300000, 435681.44400000, 1101, 437.76500000, 189829.41070000
20220104, 130000, 433.90000000, 437.10000000, 431.20000000, 435.40000000, 2030.56300000, 882313.16840000, 2810, 1158.31000000, 503430.55200000
20220104, 140000, 435.40000000, 439.50000000, 435.00000000, 438.20000000, 2259.28200000, 988402.66790000, 3249, 1316.13400000, 575693.20600000
20220104, 150000, 438.20000000, 439.00000000, 434.60000000, 435.40000000, 1951.27000000, 853684.45520000, 2071, 974.51100000, 426442.14670000
20220104, 160000, 435.50000000, 436.70000000, 433.70000000, 435.50000000, 1714.80300000, 745985.73630000, 1924, 900.74600000, 391788.57510000
20220104, 170000, 435.50000000, 436.80000000, 432.50000000, 432.80000000, 776.98900000, 338026.81340000, 1124, 317.60200000, 138167.91470000
20220104, 180000, 432.70000000, 434.10000000, 425.70000000, 426.70000000, 2731.21100000, 1173262.75470000, 4644, 1321.87900000, 568087.03900000
20220104, 190000, 426.80000000, 431.40000000, 425.40000000, 428.30000000, 3039.59000000, 1302459.05210000, 3336, 1674.41500000, 717305.97090000
20220104, 200000, 428.30000000, 431.10000000, 427.50000000, 428.90000000, 1859.63800000, 799207.53050000, 1694, 582.77800000, 250482.97530000
20220104, 210000, 428.90000000, 429.60000000, 427.70000000, 429.20000000, 1511.60100000, 648034.62280000, 1380, 582.54900000, 249779.33590000
20220104, 220000, 429.20000000, 429.80000000, 428.00000000, 428.90000000, 909.97400000, 390244.10070000, 807, 293.29300000, 125774.57470000
20220104, 230000, 429.10000000, 429.10000000, 425.90000000, 427.10000000, 1463.26900000, 625669.46070000, 1582, 532.01200000, 227466.38770000
20220105, 000000, 427.00000000, 430.60000000, 426.30000000, 430.20000000, 1760.93800000, 754516.77290000, 1625, 812.79300000, 348306.92490000
20220105, 010000, 430.10000000, 430.20000000, 426.30000000, 426.80000000, 1662.39300000, 712161.15610000, 1704, 561.68600000, 240493.19320000
20220105, 020000, 426.80000000, 429.50000000, 426.80000000, 429.00000000, 1004.89900000, 430495.48380000, 882, 508.16700000, 217714.42140000
20220105, 030000, 428.90000000, 430.50000000, 428.90000000, 429.60000000, 964.58600000, 414528.68400000, 912, 517.11500000, 222260.12900000
20220105, 040000, 429.60000000, 430.20000000, 428.90000000, 429.30000000, 691.24300000, 296959.71170000, 796, 345.83200000, 148590.64280000
20220105, 050000, 429.40000000, 429.70000000, 427.50000000, 429.20000000, 1423.41000000, 610008.23510000, 1164, 738.24000000, 316405.32190000
20220105, 060000, 429.30000000, 431.50000000, 428.40000000, 431.10000000, 1297.50100000, 558107.70030000, 1142, 813.72500000, 349997.42430000
20220105, 070000, 431.20000000, 431.50000000, 430.00000000, 431.20000000, 775.66600000, 334221.68690000, 883, 388.43200000, 167399.78560000
20220105, 080000, 431.20000000, 432.00000000, 429.10000000, 430.70000000, 1013.74100000, 436658.34770000, 1118, 501.88300000, 216231.46000000
20220105, 090000, 430.70000000, 431.90000000, 430.40000000, 431.50000000, 842.09200000, 363084.25970000, 960, 439.78000000, 189684.36950000
20220105, 100000, 431.60000000, 432.50000000, 430.10000000, 430.70000000, 971.20100000, 418848.36120000, 1055, 494.78000000, 213350.62370000
20220105, 110000, 430.70000000, 430.80000000, 426.80000000, 427.90000000, 1778.77300000, 761953.83670000, 1486, 965.16300000, 413461.69550000
20220105, 120000, 427.90000000, 428.40000000, 424.20000000, 426.30000000, 2503.29500000, 1066139.37550000, 3000, 1201.26400000, 511864.97220000
20220105, 130000, 426.20000000, 429.10000000, 425.30000000, 429.10000000, 1176.06300000, 502442.88580000, 1436, 643.22800000, 274726.04780000
20220105, 140000, 429.00000000, 431.00000000, 426.90000000, 430.10000000, 3083.86400000, 1323519.10260000, 2689, 1608.94900000, 690586.30060000
20220105, 150000, 430.10000000, 430.70000000, 428.10000000, 429.60000000, 1184.78600000, 508496.15430000, 1265, 644.48200000, 276712.26070000
20220105, 160000, 429.60000000, 430.00000000, 426.70000000, 426.70000000, 892.14000000, 382299.61350000, 1147, 371.40100000, 159122.35960000
20220105, 170000, 426.70000000, 428.20000000, 423.70000000, 423.80000000, 1204.55800000, 513366.16900000, 1407, 596.56200000, 254414.21840000
20220105, 180000, 423.80000000, 426.30000000, 422.00000000, 424.20000000, 2407.37800000, 1020087.60450000, 2949, 1079.18000000, 457265.86750000
20220105, 190000, 424.20000000, 425.40000000, 410.40000000, 411.80000000, 9244.23800000, 3850076.26270000, 11055, 4489.83700000, 1869998.45840000
20220105, 200000, 411.90000000, 413.00000000, 405.10000000, 406.30000000, 10216.14000000, 4170520.97090000, 10210, 4687.73600000, 1912969.23400000
20220105, 210000, 406.20000000, 410.10000000, 402.70000000, 404.10000000, 3918.95500000, 1588965.58860000, 4607, 1905.32200000, 772593.14260000
20220105, 220000, 404.00000000, 405.50000000, 391.10000000, 400.50000000, 9693.04300000, 3863637.03750000, 11252, 4128.96100000, 1646798.52540000
20220105, 230000, 400.40000000, 404.20000000, 398.50000000, 399.40000000, 7881.17500000, 3163327.29520000, 4832, 4717.81800000, 1893328.41810000
20220106, 000000, 399.50000000, 402.60000000, 395.60000000, 400.90000000, 4962.81600000, 1981759.92850000, 5117, 2045.25300000, 816569.99140000
20220106, 010000, 401.10000000, 402.40000000, 397.60000000, 400.00000000, 2158.68100000, 863487.74690000, 2320, 928.67200000, 371616.43460000
20220106, 020000, 399.90000000, 400.30000000, 396.20000000, 396.50000000, 2249.52000000, 895631.59040000, 2597, 1048.63300000, 417627.49430000
20220106, 030000, 396.50000000, 398.00000000, 392.70000000, 393.10000000, 3225.21800000, 1276371.51250000, 3345, 1353.12200000, 535442.02500000
20220106, 040000, 393.10000000, 397.30000000, 391.60000000, 396.20000000, 4344.49300000, 1712433.17430000, 4109, 1968.68200000, 775528.87320000
20220106, 050000, 396.20000000, 399.10000000, 393.20000000, 394.50000000, 4142.89700000, 1640726.74870000, 3947, 1698.34800000, 672723.30050000
20220106, 060000, 394.50000000, 396.10000000, 391.70000000, 394.30000000, 2112.97000000, 832630.71600000, 2184, 990.42300000, 390248.66920000
20220106, 070000, 394.40000000, 396.00000000, 392.80000000, 394.90000000, 2108.77600000, 831963.01650000, 2081, 1113.92400000, 439393.45640000
20220106, 080000, 394.90000000, 395.50000000, 390.10000000, 393.50000000, 3880.15800000, 1524274.48570000, 3658, 1788.22600000, 702276.80900000
20220106, 090000, 393.60000000, 393.70000000, 387.30000000, 388.30000000, 6044.53100000, 2356684.77980000, 6052, 2568.67000000, 1001478.58870000
20220106, 100000, 388.30000000, 394.90000000, 388.30000000, 393.60000000, 3930.55000000, 1538172.97160000, 3596, 2054.29700000, 803533.39450000
20220106, 110000, 394.00000000, 394.70000000, 390.00000000, 391.70000000, 2667.54300000, 1047587.49300000, 2464, 1092.29100000, 428773.49250000
20220106, 120000, 391.70000000, 394.50000000, 388.50000000, 394.20000000, 3210.06600000, 1257210.60170000, 2717, 1980.98400000, 776831.42330000
20220106, 130000, 394.10000000, 395.30000000, 391.80000000, 394.80000000, 4093.99200000, 1612702.50900000, 3036, 2461.69100000, 969698.66590000
20220106, 140000, 394.80000000, 396.00000000, 392.10000000, 392.30000000, 3014.76400000, 1188547.64370000, 3279, 1479.02200000, 583268.63630000
20220106, 150000, 392.40000000, 394.60000000, 389.70000000, 393.20000000, 4781.94800000, 1878157.11000000, 3615, 2883.13200000, 1132878.93680000
20220106, 160000, 393.20000000, 395.50000000, 390.90000000, 395.00000000, 4779.91900000, 1881732.96690000, 3183, 2708.26200000, 1066513.84670000
20220106, 170000, 395.00000000, 397.90000000, 394.40000000, 396.90000000, 5290.91600000, 2096333.51870000, 2760, 2887.71700000, 1143861.16550000
20220106, 180000, 396.90000000, 401.90000000, 396.70000000, 401.30000000, 5482.27800000, 2189861.74750000, 3612, 3147.30500000, 1257083.80360000
20220106, 190000, 401.20000000, 401.80000000, 399.70000000, 400.10000000, 1647.99900000, 660373.97250000, 1284, 667.23100000, 267369.24160000
20220106, 200000, 400.00000000, 400.90000000, 397.80000000, 399.70000000, 1218.51800000, 486649.13440000, 1361, 672.19000000, 268529.98310000
20220106, 210000, 399.60000000, 401.10000000, 398.30000000, 400.00000000, 1192.92400000, 477282.60740000, 1209, 615.62900000, 246290.70150000
20220106, 220000, 400.00000000, 403.90000000, 399.20000000, 401.60000000, 4409.88600000, 1768613.20430000, 2534, 3343.22500000, 1341212.61910000
20220106, 230000, 401.60000000, 401.70000000, 399.10000000, 399.80000000, 1497.95900000, 599667.46980000, 1228, 637.29900000, 255204.88460000
20220107, 000000, 399.70000000, 400.90000000, 397.20000000, 399.20000000, 2699.70600000, 1078337.53220000, 2501, 1461.29800000, 583742.55650000
20220107, 010000, 399.10000000, 400.40000000, 397.60000000, 399.90000000, 1231.79000000, 492181.13330000, 1134, 617.36000000, 246685.39780000
20220107, 020000, 399.90000000, 400.60000000, 396.90000000, 397.00000000, 1804.38300000, 719175.38930000, 1426, 818.08600000, 326193.10770000
20220107, 030000, 397.00000000, 397.90000000, 382.40000000, 384.40000000, 10669.65300000, 4137451.56090000, 11092, 4893.34600000, 1895642.97220000
20220107, 040000, 384.70000000, 386.30000000, 375.30000000, 382.50000000, 10422.08200000, 3968781.61890000, 9154, 4719.90200000, 1797618.98350000
20220107, 050000, 382.60000000, 383.50000000, 379.90000000, 383.20000000, 3518.64500000, 1344700.34990000, 2641, 1679.93900000, 642039.57970000
20220107, 060000, 383.30000000, 383.50000000, 378.60000000, 380.10000000, 2347.61200000, 893427.99610000, 2048, 1134.12400000, 431592.01970000
20220107, 070000, 380.10000000, 384.10000000, 376.00000000, 383.60000000, 4653.67700000, 1767685.83610000, 3818, 1963.86500000, 745920.16480000
20220107, 080000, 383.60000000, 397.10000000, 382.70000000, 393.10000000, 8970.19800000, 3514756.23260000, 10204, 5070.19300000, 1986337.41140000
20220107, 090000, 393.10000000, 397.30000000, 392.80000000, 395.10000000, 3211.96500000, 1269369.46430000, 2655, 1551.36500000, 613069.97040000
20220107, 100000, 395.10000000, 400.90000000, 393.80000000, 398.30000000, 6168.85500000, 2448622.85270000, 5109, 3702.32800000, 1469330.52710000
20220107, 110000, 398.40000000, 401.70000000, 394.40000000, 395.10000000, 4412.98900000, 1758645.02850000, 3741, 2308.16100000, 920290.09190000
20220107, 120000, 395.00000000, 397.40000000, 395.00000000, 395.50000000, 1781.25900000, 706079.61260000, 1727, 814.59800000, 322950.90470000
20220107, 130000, 395.80000000, 398.40000000, 383.60000000, 387.70000000, 13317.21400000, 5197295.72590000, 11177, 6448.84300000, 2515661.56010000
20220107, 140000, 388.00000000, 391.30000000, 387.00000000, 389.80000000, 3211.02100000, 1250149.97600000, 2812, 1662.41900000, 647100.09130000
20220107, 150000, 389.90000000, 390.00000000, 378.30000000, 384.50000000, 7684.30600000, 2953252.67790000, 7432, 3630.86400000, 1395406.72930000
20220107, 160000, 384.40000000, 394.70000000, 380.60000000, 393.50000000, 8919.80100000, 3459819.26360000, 9302, 4897.29100000, 1899383.45410000
20220107, 170000, 393.70000000, 393.70000000, 388.30000000, 391.50000000, 2587.79900000, 1012855.98910000, 2857, 1289.29800000, 504514.45840000
20220107, 180000, 391.40000000, 391.60000000, 386.20000000, 387.90000000, 2363.99600000, 919577.42850000, 2011, 1186.27500000, 461758.02850000
20220107, 190000, 387.90000000, 389.70000000, 386.10000000, 388.30000000, 2154.77100000, 835455.99720000, 1712, 1051.16800000, 407683.14870000
20220107, 200000, 388.70000000, 389.80000000, 386.50000000, 389.00000000, 1555.73700000, 603873.45420000, 1549, 846.65800000, 328588.65760000
20220107, 210000, 389.00000000, 389.70000000, 387.90000000, 388.30000000, 1400.40300000, 544689.37230000, 1054, 637.18500000, 247859.32120000
20220107, 220000, 388.30000000, 388.30000000, 384.20000000, 385.90000000, 1567.77200000, 606084.39830000, 1436, 816.81300000, 315816.62760000
20220107, 230000, 385.90000000, 386.30000000, 383.80000000, 385.70000000, 1298.17900000, 500110.49650000, 1019, 686.76300000, 264670.87850000
20220108, 000000, 385.80000000, 390.90000000, 385.20000000, 390.40000000, 2985.87900000, 1158462.31860000, 2415, 1803.66300000, 699928.32780000
20220108, 010000, 390.50000000, 391.60000000, 388.70000000, 389.10000000, 2059.87000000, 804210.80700000, 1710, 1083.27700000, 423033.91900000
20220108, 020000, 389.10000000, 389.30000000, 386.10000000, 388.40000000, 1523.65300000, 590459.80590000, 1246, 692.44200000, 268284.17710000
20220108, 030000, 388.40000000, 388.70000000, 385.40000000, 387.90000000, 2717.73700000, 1052244.74530000, 2073, 1302.71000000, 504558.29120000
20220108, 040000, 388.20000000, 389.50000000, 387.30000000, 388.50000000, 971.48300000, 377327.22800000, 986, 473.25900000, 183845.95840000
20220108, 050000, 388.50000000, 388.70000000, 387.10000000, 388.30000000, 808.78000000, 313744.03050000, 929, 402.47600000, 156144.06430000
20220108, 060000, 388.30000000, 388.40000000, 385.50000000, 388.10000000, 1260.75700000, 488084.05070000, 1348, 505.44200000, 195698.30200000
20220108, 070000, 388.10000000, 390.40000000, 387.80000000, 389.20000000, 2605.27900000, 1013593.76250000, 1926, 1610.78700000, 626562.07110000
20220108, 080000, 389.20000000, 391.40000000, 388.00000000, 388.90000000, 2302.96700000, 897796.87040000, 1940, 1050.39200000, 409593.58240000
20220108, 090000, 388.90000000, 390.60000000, 388.70000000, 390.50000000, 1160.55500000, 452225.41630000, 1300, 674.11600000, 262694.39020000
20220108, 100000, 390.50000000, 391.00000000, 387.10000000, 388.30000000, 1387.82900000, 540573.32950000, 1285, 699.65400000, 272586.78070000
20220108, 110000, 388.20000000, 391.40000000, 387.10000000, 390.10000000, 4645.17500000, 1811320.55700000, 2989, 2602.68800000, 1014841.85070000
20220108, 120000, 390.10000000, 390.80000000, 388.20000000, 389.10000000, 925.12900000, 360387.45380000, 1076, 490.54500000, 191081.57030000
20220108, 130000, 389.10000000, 391.10000000, 387.50000000, 389.90000000, 2234.91700000, 870675.46380000, 1734, 1341.42700000, 522637.67790000
20220108, 140000, 389.90000000, 390.70000000, 385.50000000, 385.70000000, 3232.11500000, 1256067.86150000, 2292, 1292.80900000, 502310.71960000
20220108, 150000, 385.80000000, 386.50000000, 378.90000000, 381.90000000, 7059.23500000, 2692355.64690000, 6527, 3552.76700000, 1353759.21010000
20220108, 160000, 381.80000000, 382.90000000, 376.40000000, 377.50000000, 4168.60300000, 1582095.10300000, 3745, 1537.23600000, 583321.35430000
20220108, 170000, 377.80000000, 378.30000000, 369.00000000, 369.60000000, 8994.55400000, 3363418.68570000, 7910, 3959.95800000, 1480825.92270000
20220108, 180000, 369.60000000, 373.40000000, 361.00000000, 364.60000000, 9306.94700000, 3421618.76540000, 9989, 4594.74500000, 1689696.82550000
20220108, 190000, 364.80000000, 368.60000000, 363.20000000, 366.30000000, 7581.79300000, 2773146.84460000, 6633, 3587.18300000, 1311969.86090000
20220108, 200000, 366.20000000, 369.60000000, 364.50000000, 366.30000000, 2854.46300000, 1047392.49590000, 2637, 1543.23200000, 566178.20740000
20220108, 210000, 366.50000000, 375.80000000, 366.20000000, 373.80000000, 4090.69500000, 1518394.39100000, 3728, 2303.51900000, 854238.11330000
20220108, 220000, 373.80000000, 378.00000000, 373.40000000, 376.00000000, 2075.36100000, 780849.31660000, 2248, 1095.74000000, 412434.62850000
20220108, 230000, 375.90000000, 376.40000000, 372.40000000, 372.90000000, 1736.92000000, 651114.62040000, 1739, 747.13100000, 280054.67050000
20220109, 000000, 372.80000000, 376.40000000, 370.40000000, 375.70000000, 3198.00200000, 1192663.00140000, 2991, 1527.27300000, 569327.84080000
20220109, 010000, 375.70000000, 377.20000000, 373.30000000, 374.60000000, 1719.67300000, 644878.75750000, 1947, 974.85100000, 365591.73010000
20220109, 020000, 374.50000000, 380.30000000, 374.50000000, 378.80000000, 2762.50600000, 1043571.08640000, 3267, 1666.91700000, 629543.08070000
20220109, 030000, 378.70000000, 378.80000000, 375.80000000, 376.90000000, 2378.94400000, 898739.26950000, 1865, 1397.00200000, 527704.15640000
20220109, 040000, 376.90000000, 378.60000000, 376.20000000, 378.50000000, 1395.97200000, 527055.15640000, 1446, 891.93500000, 336856.24930000
20220109, 050000, 378.40000000, 378.60000000, 375.50000000, 376.00000000, 1505.73100000, 567661.72410000, 1329, 776.85500000, 292911.46940000
20220109, 060000, 376.00000000, 379.40000000, 375.70000000, 378.50000000, 2301.23300000, 868836.67510000, 2285, 1222.13800000, 461396.12430000
20220109, 070000, 378.60000000, 378.70000000, 376.00000000, 376.40000000, 797.69300000, 300827.73400000, 917, 439.05900000, 165570.85190000
20220109, 080000, 376.40000000, 378.00000000, 373.50000000, 373.60000000, 1407.68800000, 528315.40410000, 1709, 616.12100000, 231307.10860000
20220109, 090000, 373.60000000, 374.70000000, 371.70000000, 372.30000000, 2439.91100000, 910769.37580000, 1970, 1284.39600000, 479679.69590000
20220109, 100000, 372.20000000, 373.80000000, 370.30000000, 372.70000000, 1260.94700000, 468997.68010000, 1644, 522.77800000, 194419.69540000
20220109, 110000, 372.70000000, 375.70000000, 371.40000000, 373.50000000, 4147.46700000, 1546633.66360000, 3010, 1344.86700000, 501627.58420000
20220109, 120000, 373.50000000, 374.80000000, 372.00000000, 373.60000000, 1870.95100000, 698472.84450000, 1710, 1166.82500000, 435642.40960000
20220109, 130000, 373.50000000, 375.60000000, 370.40000000, 370.60000000, 1808.93900000, 674911.52680000, 1901, 802.32300000, 299626.32570000
20220109, 140000, 370.60000000, 372.90000000, 370.00000000, 371.10000000, 1745.67700000, 648417.01150000, 1846, 787.01600000, 292382.92330000
20220109, 150000, 371.00000000, 371.60000000, 367.80000000, 371.40000000, 4003.60900000, 1481681.74310000, 3092, 1750.19100000, 647712.16820000
20220109, 160000, 371.30000000, 376.90000000, 370.80000000, 376.90000000, 2548.18400000, 953253.58410000, 2232, 1663.30800000, 622283.05580000
20220109, 170000, 376.90000000, 377.90000000, 374.90000000, 377.00000000, 2540.50600000, 956750.84990000, 2298, 1328.22600000, 500231.55510000
20220109, 180000, 377.10000000, 379.00000000, 375.40000000, 375.70000000, 1765.27000000, 666005.87120000, 2437, 865.43000000, 326663.13220000
20220109, 190000, 375.60000000, 380.90000000, 375.30000000, 379.90000000, 3369.18300000, 1276874.47390000, 3434, 1968.97500000, 746149.95140000
20220109, 200000, 380.00000000, 381.10000000, 378.20000000, 379.90000000, 3845.38000000, 1460338.86450000, 2875, 2221.38300000, 843795.49670000
20220109, 210000, 380.00000000, 380.90000000, 378.50000000, 379.80000000, 951.60300000, 361393.93020000, 1264, 435.94000000, 165625.76840000
20220109, 220000, 379.80000000, 380.90000000, 378.20000000, 379.00000000, 1210.93100000, 459583.33980000, 1064, 619.67400000, 235123.68350000
20220109, 230000, 379.00000000, 379.70000000, 375.20000000, 376.80000000, 1470.07700000, 554471.14280000, 1514, 652.14800000, 245924.31340000
20220110, 000000, 376.80000000, 378.40000000, 374.00000000, 374.50000000, 2363.42800000, 889458.18970000, 1789, 1216.14200000, 457810.63820000
20220110, 010000, 374.50000000, 375.90000000, 373.50000000, 375.30000000, 1497.16900000, 561381.91400000, 1089, 796.06100000, 298531.23580000
20220110, 020000, 375.60000000, 375.70000000, 372.30000000, 374.30000000, 2058.40600000, 769824.90340000, 1594, 528.46300000, 197659.09400000
20220110, 030000, 374.20000000, 374.60000000, 373.20000000, 374.50000000, 674.36500000, 252185.14990000, 671, 417.70000000, 156200.56440000
20220110, 040000, 374.50000000, 377.40000000, 374.00000000, 376.90000000, 1163.21500000, 437815.83870000, 1137, 724.36200000, 272631.31120000
20220110, 050000, 376.90000000, 377.30000000, 375.60000000, 376.40000000, 742.11200000, 279309.56830000, 861, 416.55500000, 156796.37760000
20220110, 060000, 376.50000000, 376.50000000, 373.50000000, 373.80000000, 1894.36300000, 709505.82370000, 1645, 798.79700000, 299141.30020000
20220110, 070000, 373.80000000, 375.70000000, 373.60000000, 375.70000000, 1381.69100000, 517738.28900000, 1163, 775.87100000, 290741.50100000
20220110, 080000, 375.70000000, 376.30000000, 372.50000000, 373.40000000, 2272.28200000, 850844.84850000, 1672, 1336.70200000, 500832.46110000
20220110, 090000, 373.50000000, 374.20000000, 372.20000000, 373.20000000, 2072.29500000, 773024.57040000, 1250, 878.59300000, 327711.80720000
20220110, 100000, 373.00000000, 374.80000000, 371.80000000, 372.00000000, 991.46800000, 370147.11990000, 1058, 343.92400000, 128442.62380000
20220110, 110000, 371.90000000, 373.70000000, 369.40000000, 370.60000000, 3695.21600000, 1372371.25760000, 3035, 1687.75300000, 627188.19150000
20220110, 120000, 370.70000000, 371.00000000, 364.60000000, 364.80000000, 3435.84300000, 1263470.67110000, 3295, 1248.18600000, 458994.10830000
20220110, 130000, 364.90000000, 366.30000000, 362.80000000, 362.90000000, 2310.24500000, 841723.15930000, 2420, 957.93100000, 349122.29900000
20220110, 140000, 362.80000000, 363.40000000, 347.60000000, 358.80000000, 23299.71200000, 8263974.45990000, 18773, 11449.37900000, 4061426.78120000
20220110, 150000, 358.80000000, 359.40000000, 354.40000000, 357.50000000, 4995.01300000, 1781097.67970000, 3651, 2466.22600000, 879384.20330000
20220110, 160000, 357.60000000, 370.70000000, 355.30000000, 367.20000000, 9875.92600000, 3606153.38860000, 8048, 5800.45700000, 2116495.64140000
20220110, 170000, 367.20000000, 367.60000000, 352.90000000, 356.00000000, 15081.62300000, 5400267.42940000, 11298, 7432.33700000, 2657097.14290000
20220110, 180000, 356.30000000, 360.50000000, 355.40000000, 358.60000000, 5412.04500000, 1935896.84440000, 3451, 3085.99300000, 1103750.61130000
20220110, 190000, 358.60000000, 359.80000000, 356.30000000, 357.10000000, 2115.50900000, 757812.47700000, 1641, 986.43100000, 353415.62340000
20220110, 200000, 357.30000000, 361.40000000, 355.50000000, 360.80000000, 3852.07900000, 1377916.48260000, 2871, 1688.94500000, 604270.54370000
20220110, 210000, 360.70000000, 366.00000000, 359.70000000, 363.60000000, 5678.04200000, 2061573.66050000, 4179, 3585.79400000, 1302020.81250000
20220110, 220000, 363.60000000, 364.50000000, 362.10000000, 362.50000000, 1497.59300000, 544570.48910000, 1018, 557.90600000, 202886.29800000
20220110, 230000, 362.60000000, 365.60000000, 361.50000000, 363.60000000, 1554.56700000, 565892.33980000, 1340, 905.07800000, 329490.17930000
20220111, 000000, 363.50000000, 364.20000000, 361.80000000, 362.30000000, 1284.77700000, 466259.14940000, 1045, 525.23600000, 190567.80830000
20220111, 010000, 362.20000000, 365.50000000, 362.20000000, 365.10000000, 2055.30600000, 748396.15050000, 1505, 1205.92700000, 439154.24130000
20220111, 020000, 365.20000000, 368.00000000, 364.20000000, 366.30000000, 1846.95700000, 677515.05090000, 1876, 995.67300000, 365328.09240000
20220111, 030000, 366.40000000, 369.30000000, 365.40000000, 368.10000000, 1355.97600000, 498378.77090000, 1672, 789.63500000, 290153.56240000
20220111, 040000, 368.20000000, 368.80000000, 366.60000000, 367.40000000, 1958.28300000, 719892.24160000, 1571, 1344.29600000, 494183.52780000
20220111, 050000, 367.40000000, 367.60000000, 365.20000000, 365.90000000, 1613.06600000, 590451.55180000, 1520, 603.66100000, 220989.89860000
20220111, 060000, 365.90000000, 367.50000000, 364.80000000, 366.20000000, 1930.58200000, 706995.36360000, 1993, 1071.86100000, 392466.59350000
20220111, 070000, 366.30000000, 368.50000000, 365.40000000, 367.80000000, 3085.13600000, 1131143.26890000, 2117, 1445.31800000, 529992.12390000
20220111, 080000, 367.90000000, 371.60000000, 366.80000000, 367.50000000, 5415.11600000, 2000910.15360000, 4299, 3099.70400000, 1145767.26380000
20220111, 090000, 367.50000000, 369.20000000, 366.80000000, 367.10000000, 1381.36700000, 508454.79380000, 1343, 666.72200000, 245490.38800000
20220111, 100000, 367.00000000, 368.00000000, 363.10000000, 364.00000000, 2812.68000000, 1028676.06360000, 2322, 1302.68600000, 476913.39850000
20220111, 110000, 364.00000000, 367.30000000, 363.60000000, 365.90000000, 1830.34000000, 669432.22810000, 1896, 1071.89900000, 391967.90070000
20220111, 120000, 365.90000000, 367.90000000, 365.30000000, 366.30000000, 1494.51900000, 548321.41460000, 1432, 971.13800000, 356353.36360000
20220111, 130000, 366.30000000, 367.30000000, 364.30000000, 365.30000000, 1172.53400000, 428942.47000000, 1352, 504.70000000, 184720.69480000
20220111, 140000, 365.40000000, 365.80000000, 361.70000000, 364.50000000, 4246.06000000, 1545400.57610000, 3223, 2320.95800000, 845051.37610000
20220111, 150000, 364.50000000, 368.60000000, 364.00000000, 367.70000000, 4260.25200000, 1560994.39450000, 3462, 2237.54800000, 819970.01280000
20220111, 160000, 367.70000000, 374.20000000, 367.20000000, 372.40000000, 7925.44100000, 2936473.83940000, 6836, 4307.34400000, 1595789.99490000
20220111, 170000, 372.30000000, 375.00000000, 367.70000000, 369.70000000, 4989.17700000, 1850914.43210000, 4971, 2126.92300000, 788573.01680000
20220111, 180000, 369.70000000, 369.90000000, 367.00000000, 368.20000000, 3499.32900000, 1290144.91250000, 2502, 1805.71800000, 665780.16020000
20220111, 190000, 368.30000000, 369.20000000, 366.80000000, 368.00000000, 1164.18000000, 428398.20890000, 1362, 577.26900000, 212433.58590000
20220111, 200000, 368.00000000, 369.10000000, 367.00000000, 368.50000000, 3214.17100000, 1182959.41930000, 2329, 1477.75800000, 543959.47510000
20220111, 210000, 368.50000000, 369.30000000, 367.50000000, 368.20000000, 1971.49300000, 725812.34800000, 1218, 942.86100000, 347142.12700000
20220111, 220000, 368.20000000, 369.10000000, 367.60000000, 368.50000000, 745.22500000, 274514.38750000, 841, 361.19900000, 133060.08370000
20220111, 230000, 368.50000000, 370.60000000, 368.40000000, 369.80000000, 1383.25800000, 511386.19100000, 1135, 771.34400000, 285265.26720000
20220112, 000000, 369.80000000, 371.80000000, 369.70000000, 370.40000000, 3325.39900000, 1232654.48480000, 2264, 1305.99000000, 484110.30520000
20220112, 010000, 370.40000000, 370.80000000, 368.70000000, 369.40000000, 2185.52000000, 808010.23570000, 1817, 824.29400000, 304895.27850000
20220112, 020000, 369.20000000, 371.60000000, 368.20000000, 369.90000000, 2262.45100000, 837093.99530000, 1811, 1252.54400000, 463597.66230000
20220112, 030000, 369.80000000, 369.80000000, 367.80000000, 368.40000000, 2014.70500000, 742445.20230000, 1368, 828.83700000, 305503.21490000
20220112, 040000, 368.40000000, 370.50000000, 368.40000000, 369.80000000, 1387.05700000, 512676.38690000, 1143, 810.94800000, 299832.14340000
20220112, 050000, 369.80000000, 370.90000000, 369.20000000, 370.10000000, 2069.36500000, 765897.13780000, 1178, 1091.86000000, 404199.05200000
20220112, 060000, 370.10000000, 373.60000000, 369.60000000, 371.60000000, 2833.62800000, 1053142.59200000, 2482, 1605.06400000, 596514.95970000
20220112, 070000, 371.60000000, 371.60000000, 368.40000000, 369.60000000, 1519.01600000, 561334.59200000, 1284, 576.38200000, 212971.01750000
20220112, 080000, 369.70000000, 371.00000000, 369.10000000, 370.10000000, 1129.50400000, 418365.53730000, 955, 530.66800000, 196550.04150000
20220112, 090000, 370.10000000, 372.60000000, 369.90000000, 371.60000000, 1441.48700000, 534758.16230000, 1334, 658.58500000, 244338.92390000
20220112, 100000, 371.50000000, 373.10000000, 371.00000000, 371.50000000, 1445.77100000, 538071.67680000, 1249, 779.80300000, 290267.90750000
20220112, 110000, 371.30000000, 377.40000000, 370.70000000, 374.30000000, 5588.21900000, 2089537.25300000, 6027, 3321.84000000, 1240614.08170000
20220112, 120000, 374.20000000, 377.50000000, 374.10000000, 376.90000000, 1732.21000000, 651317.26340000, 1937, 862.49600000, 324254.68150000
20220112, 130000, 376.90000000, 381.00000000, 375.80000000, 380.70000000, 4664.66800000, 1764544.23040000, 5048, 2633.16500000, 996101.69430000
20220112, 140000, 380.70000000, 382.50000000, 379.00000000, 381.80000000, 3820.02500000, 1455002.02820000, 3715, 2070.00700000, 788430.26130000
20220112, 150000, 381.80000000, 383.30000000, 379.20000000, 381.60000000, 3456.12800000, 1318436.20710000, 3108, 1804.81000000, 688590.18730000
20220112, 160000, 381.50000000, 384.70000000, 380.00000000, 383.00000000, 2740.62900000, 1048045.08720000, 2844, 1391.16800000, 532027.36140000
20220112, 170000, 382.90000000, 383.70000000, 382.00000000, 383.20000000, 1418.84100000, 543314.63620000, 1363, 705.37300000, 270183.10250000
20220112, 180000, 383.20000000, 383.70000000, 381.50000000, 382.50000000, 1429.48800000, 546722.71150000, 1223, 758.87300000, 290293.02370000
20220112, 190000, 382.70000000, 385.60000000, 382.10000000, 384.50000000, 1757.19400000, 674917.54400000, 2104, 888.07300000, 341030.48340000
20220112, 200000, 384.70000000, 385.00000000, 382.70000000, 383.30000000, 1281.05500000, 491879.32140000, 1265, 667.77100000, 256486.11310000
20220112, 210000, 383.40000000, 385.90000000, 382.30000000, 382.80000000, 1940.98800000, 744629.64230000, 1707, 933.02600000, 358111.72880000
20220112, 220000, 382.80000000, 384.20000000, 382.60000000, 382.90000000, 569.18800000, 218244.37280000, 659, 287.49100000, 110246.46870000
20220112, 230000, 382.90000000, 384.20000000, 382.50000000, 383.80000000, 1133.15700000, 434525.50340000, 869, 604.69600000, 231905.85880000
20220113, 000000, 383.70000000, 385.20000000, 382.40000000, 382.70000000, 1876.16700000, 720335.55330000, 1524, 1025.70900000, 393855.52120000
20220113, 010000, 382.60000000, 383.50000000, 380.10000000, 381.40000000, 1615.40100000, 616489.05940000, 1812, 797.87400000, 304471.95150000
20220113, 020000, 381.30000000, 381.90000000, 380.00000000, 381.00000000, 1143.12800000, 435378.83390000, 1329, 463.08000000, 176440.86940000
20220113, 030000, 381.00000000, 384.30000000, 379.30000000, 383.60000000, 1830.92300000, 698474.35290000, 1707, 1103.08000000, 420909.80600000
20220113, 040000, 383.50000000, 386.10000000, 383.10000000, 383.30000000, 1966.58200000, 756521.81910000, 1778, 1116.66700000, 429607.17640000
20220113, 050000, 383.30000000, 386.10000000, 382.50000000, 385.70000000, 1939.52300000, 746075.97030000, 1681, 1245.10600000, 479021.05130000
20220113, 060000, 385.70000000, 388.30000000, 385.40000000, 388.20000000, 1633.16300000, 631574.20360000, 2858, 812.78600000, 314436.08570000
20220113, 070000, 388.10000000, 388.40000000, 386.00000000, 387.30000000, 1389.55700000, 538041.26620000, 1593, 571.91500000, 221437.88580000
20220113, 080000, 387.30000000, 390.70000000, 387.10000000, 390.30000000, 1698.77500000, 660742.09470000, 2624, 962.27100000, 374267.57200000
20220113, 090000, 390.30000000, 390.60000000, 389.00000000, 389.70000000, 1197.32500000, 466557.96830000, 1422, 547.73500000, 213499.21350000
20220113, 100000, 389.70000000, 390.00000000, 387.00000000, 387.40000000, 1527.47700000, 593625.28390000, 1790, 491.33100000, 190922.59450000
20220113, 110000, 387.30000000, 387.50000000, 384.20000000, 385.20000000, 2035.88900000, 785277.58540000, 2488, 997.81300000, 384958.45430000
20220113, 120000, 385.10000000, 388.40000000, 384.90000000, 388.30000000, 1052.89500000, 407312.76130000, 1244, 662.53700000, 256314.66130000
20220113, 130000, 388.20000000, 389.30000000, 387.50000000, 388.50000000, 1600.46200000, 621747.31880000, 1369, 886.60600000, 344464.13770000
20220113, 140000, 388.50000000, 391.70000000, 388.00000000, 390.00000000, 3764.41500000, 1468836.62260000, 3142, 2490.46800000, 971850.32040000
20220113, 150000, 390.10000000, 390.40000000, 379.80000000, 382.40000000, 6564.98000000, 2517958.63940000, 6222, 2610.54700000, 1001583.93260000
20220113, 160000, 382.40000000, 384.60000000, 381.30000000, 383.70000000, 3435.81900000, 1315682.43420000, 2688, 1841.79400000, 705574.82950000
20220113, 170000, 383.70000000, 383.70000000, 377.80000000, 380.90000000, 4407.89500000, 1675483.82360000, 3892, 1878.06800000, 714031.26030000
20220113, 180000, 380.80000000, 381.40000000, 379.20000000, 380.80000000, 3040.77100000, 1156801.90060000, 1676, 1371.95000000, 522130.37110000
20220113, 190000, 380.90000000, 382.10000000, 378.70000000, 380.00000000, 1649.92700000, 627466.48720000, 1445, 810.94200000, 308399.95890000
20220113, 200000, 380.00000000, 380.30000000, 377.40000000, 380.20000000, 2441.58700000, 924746.34250000, 2007, 1217.23300000, 461069.76860000
20220113, 210000, 380.20000000, 380.60000000, 378.80000000, 379.10000000, 702.75400000, 266739.80160000, 823, 285.54500000, 108417.09250000
20220113, 220000, 379.30000000, 379.70000000, 377.10000000, 378.20000000, 635.69000000, 240582.58930000, 772, 320.30700000, 121199.55080000
20220113, 230000, 378.10000000, 378.60000000, 376.40000000, 377.50000000, 1325.63400000, 500624.36090000, 1231, 634.75500000, 239733.20380000
20220114, 000000, 377.50000000, 382.00000000, 375.60000000, 381.40000000, 3004.02700000, 1140467.42610000, 2721, 2019.43300000, 767166.86410000
20220114, 010000, 381.40000000, 382.00000000, 380.00000000, 381.50000000, 1409.52900000, 536941.46450000, 1143, 667.05300000, 254124.79140000
20220114, 020000, 381.50000000, 382.40000000, 379.80000000, 381.90000000, 1227.99100000, 468287.24680000, 1205, 654.93500000, 249820.92470000
20220114, 030000, 381.80000000, 384.70000000, 381.70000000, 383.00000000, 2197.13400000, 841791.48770000, 2010, 1489.28000000, 570346.79760000
20220114, 040000, 382.90000000, 384.60000000, 382.90000000, 384.10000000, 981.26100000, 376781.88750000, 963, 519.33800000, 199471.65720000
20220114, 050000, 384.10000000, 390.00000000, 384.00000000, 389.80000000, 2569.60300000, 995192.97100000, 3504, 1469.02800000, 568713.90920000
20220114, 060000, 389.80000000, 391.20000000, 388.90000000, 389.30000000, 1751.10800000, 682875.69300000, 1892, 866.31400000, 337947.06130000
20220114, 070000, 389.30000000, 390.30000000, 386.00000000, 388.10000000, 1620.73200000, 628933.94790000, 1789, 731.16300000, 283781.21790000
20220114, 080000, 388.10000000, 388.50000000, 382.60000000, 384.80000000, 3341.70600000, 1285998.67810000, 3300, 1435.72400000, 552368.11740000
20220114, 090000, 385.00000000, 386.70000000, 384.40000000, 385.50000000, 1033.52700000, 398672.46050000, 1221, 512.52200000, 197699.50190000
20220114, 100000, 385.40000000, 386.50000000, 380.60000000, 381.30000000, 2176.04200000, 834588.45060000, 2590, 948.89500000, 363985.42130000
20220114, 110000, 381.30000000, 381.90000000, 379.00000000, 381.20000000, 2575.13800000, 979695.08400000, 2685, 1072.97700000, 408215.73280000
20220114, 120000, 381.00000000, 382.50000000, 379.20000000, 380.20000000, 1701.75000000, 648601.73170000, 1763, 792.32800000, 301952.97450000
20220114, 130000, 380.10000000, 384.60000000, 379.90000000, 382.60000000, 2169.70200000, 830388.64370000, 1774, 1176.40200000, 450239.83740000
20220114, 140000, 382.50000000, 389.80000000, 382.20000000, 388.70000000, 5276.04500000, 2037281.85400000, 4417, 2824.59500000, 1090621.60360000
20220114, 150000, 388.60000000, 391.70000000, 388.20000000, 389.60000000, 4039.95800000, 1575719.58480000, 3710, 2352.22100000, 917425.91270000
20220114, 160000, 389.70000000, 393.00000000, 388.30000000, 392.80000000, 3274.09300000, 1278609.81740000, 2554, 1921.48200000, 750463.58320000
20220114, 170000, 392.90000000, 393.70000000, 389.20000000, 389.90000000, 1700.43300000, 665857.33460000, 2140, 911.62500000, 357095.25540000
20220114, 180000, 389.90000000, 390.30000000, 387.20000000, 387.80000000, 1646.27600000, 640003.93930000, 1411, 723.09300000, 281158.62710000
20220114, 190000, 387.90000000, 388.60000000, 386.80000000, 387.70000000, 1832.87000000, 711134.28710000, 1559, 811.83800000, 314862.45380000
20220114, 200000, 387.70000000, 388.80000000, 386.80000000, 387.10000000, 1114.14300000, 431781.71100000, 871, 712.12100000, 275967.57730000
20220114, 210000, 387.20000000, 388.70000000, 387.00000000, 387.40000000, 1224.72500000, 474903.83590000, 938, 693.24500000, 268802.59400000
20220114, 220000, 387.40000000, 388.20000000, 386.40000000, 386.60000000, 604.88400000, 234296.96450000, 597, 359.96200000, 139442.72050000
20220114, 230000, 386.50000000, 388.10000000, 384.00000000, 385.60000000, 1271.04400000, 490598.97060000, 1652, 549.94000000, 212126.94420000
20220115, 000000, 385.50000000, 387.90000000, 383.90000000, 385.70000000, 1787.08900000, 689235.21420000, 1690, 893.64200000, 344724.27740000
20220115, 010000, 385.60000000, 386.30000000, 383.50000000, 384.40000000, 1117.79800000, 430644.76250000, 951, 514.28500000, 198169.37590000
20220115, 020000, 384.30000000, 386.20000000, 382.90000000, 385.20000000, 1165.43600000, 448293.98150000, 1205, 607.37300000, 233741.23510000
20220115, 030000, 385.20000000, 386.70000000, 385.00000000, 385.30000000, 1351.01800000, 521389.76860000, 1091, 591.13600000, 228100.54910000
20220115, 040000, 385.40000000, 386.60000000, 384.80000000, 386.40000000, 1096.29700000, 422885.85190000, 981, 578.60300000, 223213.81280000
20220115, 050000, 386.20000000, 387.50000000, 385.50000000, 387.10000000, 666.14700000, 257541.58340000, 697, 331.94900000, 128375.14290000
20220115, 060000, 387.20000000, 389.50000000, 385.90000000, 389.40000000, 975.38800000, 378128.66780000, 916, 650.18300000, 252158.14130000
20220115, 070000, 389.40000000, 391.20000000, 388.40000000, 390.80000000, 1891.60500000, 736851.90080000, 1585, 1173.70000000, 457175.56560000
20220115, 080000, 391.00000000, 391.20000000, 388.30000000, 388.70000000, 1119.06900000, 436221.08260000, 967, 491.08000000, 191504.63090000
20220115, 090000, 388.50000000, 389.60000000, 388.20000000, 389.30000000, 773.67500000, 300920.23240000, 642, 404.75300000, 157460.28340000
20220115, 100000, 389.40000000, 390.40000000, 388.50000000, 388.90000000, 1228.12900000, 478235.75520000, 1040, 611.70500000, 238224.21290000
20220115, 110000, 388.90000000, 389.50000000, 388.30000000, 389.30000000, 536.47600000, 208649.75690000, 650, 311.20700000, 121049.86390000
20220115, 120000, 389.30000000, 389.50000000, 384.80000000, 386.60000000, 1727.78800000, 668833.47790000, 1630, 615.69500000, 238361.99170000
20220115, 130000, 386.60000000, 387.50000000, 385.40000000, 386.90000000, 1245.50100000, 481570.98220000, 1002, 525.62600000, 203267.01680000
20220115, 140000, 386.80000000, 390.60000000, 385.80000000, 389.30000000, 1692.86800000, 657560.49410000, 1430, 900.17400000, 349643.61340000
20220115, 150000, 389.40000000, 390.80000000, 388.60000000, 390.50000000, 1250.29500000, 487260.71060000, 1019, 711.06400000, 277176.48040000
20220115, 160000, 390.60000000, 391.10000000, 389.10000000, 390.30000000, 946.25200000, 369115.44900000, 980, 495.74700000, 193462.43310000
20220115, 170000, 390.40000000, 391.30000000, 389.80000000, 390.30000000, 1225.73300000, 478891.15790000, 1017, 603.38100000, 235789.05680000
20220115, 180000, 390.30000000, 391.20000000, 389.80000000, 390.90000000, 632.03700000, 246808.10960000, 673, 309.96300000, 121085.75260000
20220115, 190000, 390.90000000, 392.40000000, 390.70000000, 392.30000000, 1101.73500000, 431693.83010000, 1126, 654.74400000, 256591.49610000
20220115, 200000, 392.30000000, 393.00000000, 391.70000000, 392.10000000, 1414.89500000, 555152.23000000, 1248, 661.95800000, 259761.08960000
20220115, 210000, 392.10000000, 392.90000000, 390.60000000, 391.60000000, 830.34600000, 325405.41880000, 725, 440.59300000, 172670.00270000
20220115, 220000, 391.60000000, 392.30000000, 390.90000000, 391.50000000, 321.02400000, 125649.52140000, 563, 180.44900000, 70646.96300000
20220115, 230000, 391.60000000, 392.50000000, 390.60000000, 390.60000000, 476.76800000, 186681.59260000, 498, 217.21700000, 85075.87530000
20220116, 000000, 390.70000000, 391.10000000, 389.30000000, 390.30000000, 806.82800000, 314790.27500000, 803, 404.72500000, 157926.98200000
20220116, 010000, 390.40000000, 392.10000000, 390.20000000, 391.00000000, 885.12100000, 346075.00460000, 1016, 454.78700000, 177831.09670000
20220116, 020000, 390.80000000, 393.40000000, 387.80000000, 389.70000000, 2210.56900000, 863824.94630000, 2302, 1185.45100000, 463214.76100000
20220116, 030000, 389.70000000, 390.00000000, 388.60000000, 389.10000000, 729.06300000, 283931.31620000, 911, 314.27100000, 122407.20500000
20220116, 040000, 389.20000000, 389.30000000, 387.30000000, 387.60000000, 1356.00000000, 526328.85230000, 1318, 518.72000000, 201292.62890000
20220116, 050000, 387.50000000, 388.00000000, 385.80000000, 386.20000000, 760.32400000, 294422.98600000, 935, 427.27700000, 165512.83120000
20220116, 060000, 386.10000000, 387.80000000, 385.00000000, 387.60000000, 745.65700000, 288324.54610000, 1058, 380.66500000, 147199.39240000
20220116, 070000, 387.60000000, 388.20000000, 387.10000000, 387.60000000, 695.05800000, 269457.06030000, 720, 360.52100000, 139794.03560000
20220116, 080000, 387.60000000, 388.30000000, 386.20000000, 386.20000000, 1220.22900000, 472851.50580000, 905, 780.89600000, 302658.68190000
20220116, 090000, 386.20000000, 387.30000000, 385.90000000, 386.80000000, 640.38100000, 247637.60490000, 768, 259.12600000, 100209.14550000
20220116, 100000, 386.80000000, 388.00000000, 385.20000000, 385.20000000, 700.44800000, 271119.20310000, 837, 283.77100000, 109885.85710000
20220116, 110000, 385.10000000, 385.70000000, 383.60000000, 384.90000000, 1403.78100000, 540192.01150000, 1539, 732.67800000, 281992.21540000
20220116, 120000, 384.80000000, 387.70000000, 384.80000000, 386.80000000, 1424.30600000, 550577.85420000, 1202, 923.79100000, 357030.57600000
20220116, 130000, 386.70000000, 387.00000000, 382.30000000, 386.60000000, 1876.09000000, 721039.86020000, 2360, 853.04600000, 327823.09180000
20220116, 140000, 386.60000000, 388.80000000, 386.10000000, 387.80000000, 1528.67200000, 592692.04520000, 1479, 846.20900000, 328057.80780000
20220116, 150000, 388.00000000, 388.70000000, 387.10000000, 387.60000000, 902.98400000, 350279.33330000, 945, 407.62500000, 158114.34050000
20220116, 160000, 387.80000000, 390.50000000, 387.60000000, 389.80000000, 1158.09100000, 450931.13420000, 1408, 510.98300000, 198949.89950000
20220116, 170000, 389.80000000, 391.20000000, 388.90000000, 389.30000000, 1078.39200000, 420665.87080000, 1261, 620.63300000, 242157.41450000
20220116, 180000, 389.00000000, 390.00000000, 388.70000000, 389.10000000, 538.55500000, 209729.50570000, 553, 257.48400000, 100310.55710000
20220116, 190000, 389.10000000, 389.10000000, 387.10000000, 387.40000000, 516.19800000, 200204.95720000, 618, 205.03900000, 79541.28000000
20220116, 200000, 387.40000000, 389.00000000, 386.90000000, 388.50000000, 725.34400000, 281599.97710000, 669, 434.99600000, 168887.04040000
20220116, 210000, 388.50000000, 389.30000000, 388.00000000, 388.60000000, 506.34800000, 196851.72400000, 623, 192.42300000, 74810.51500000
20220116, 220000, 388.60000000, 389.90000000, 388.60000000, 389.50000000, 298.83800000, 116370.85660000, 482, 161.37500000, 62849.23180000
20220116, 230000, 389.40000000, 389.90000000, 387.80000000, 388.10000000, 558.68500000, 217358.75810000, 525, 231.30400000, 90022.34530000
20220117, 000000, 388.20000000, 389.20000000, 385.80000000, 385.80000000, 1078.15800000, 417756.79850000, 1127, 502.65300000, 194809.84910000
20220117, 010000, 385.70000000, 386.00000000, 382.40000000, 383.00000000, 2082.69600000, 799597.65090000, 1688, 594.24000000, 228141.25610000
20220117, 020000, 383.00000000, 383.80000000, 381.60000000, 383.20000000, 1623.90800000, 621491.57970000, 2099, 749.82600000, 287038.77020000
20220117, 030000, 383.20000000, 384.00000000, 379.90000000, 380.00000000, 1655.07700000, 631846.17910000, 1816, 794.82800000, 303519.55000000
20220117, 040000, 379.80000000, 381.60000000, 379.20000000, 379.70000000, 1887.71700000, 718362.17810000, 1678, 695.82100000, 264733.71900000
20220117, 050000, 379.70000000, 381.20000000, 378.40000000, 380.90000000, 1727.47800000, 655647.82160000, 1442, 763.17600000, 289716.65660000
20220117, 060000, 380.90000000, 382.60000000, 380.80000000, 381.30000000, 1386.57800000, 528969.33990000, 1057, 548.59500000, 209338.85060000
20220117, 070000, 381.30000000, 382.70000000, 380.90000000, 381.70000000, 1133.94500000, 433048.78630000, 844, 470.35600000, 179661.80360000
20220117, 080000, 381.60000000, 382.60000000, 380.50000000, 381.90000000, 1041.55400000, 397488.32210000, 974, 552.69600000, 211014.00820000
20220117, 090000, 381.90000000, 383.80000000, 381.50000000, 382.90000000, 1249.14300000, 478110.83860000, 1106, 656.50500000, 251276.82020000
20220117, 100000, 382.80000000, 383.50000000, 381.10000000, 382.30000000, 797.33800000, 304874.53170000, 823, 322.52900000, 123359.79170000
20220117, 110000, 382.30000000, 383.10000000, 380.80000000, 380.80000000, 1069.57500000, 408453.64620000, 977, 471.97600000, 180323.98510000
20220117, 120000, 380.90000000, 381.90000000, 377.50000000, 379.50000000, 2145.40900000, 815168.42360000, 2201, 924.71700000, 351346.89660000
20220117, 130000, 379.60000000, 381.30000000, 379.40000000, 380.60000000, 1000.20300000, 380561.54860000, 845, 504.20400000, 191833.92840000
20220117, 140000, 380.50000000, 381.00000000, 379.20000000, 379.90000000, 1252.71600000, 476121.09700000, 931, 545.35000000, 207312.30990000
20220117, 150000, 379.90000000, 380.20000000, 376.50000000, 377.20000000, 2057.19600000, 777619.08680000, 1780, 989.65100000, 374111.91680000
20220117, 160000, 377.10000000, 378.50000000, 374.70000000, 377.60000000, 2593.10200000, 976720.98070000, 2296, 1341.78800000, 505489.76450000
20220117, 170000, 377.40000000, 377.90000000, 375.20000000, 376.70000000, 1338.35700000, 504094.56690000, 1132, 520.22100000, 195913.59640000
20220117, 180000, 376.80000000, 378.50000000, 374.90000000, 378.40000000, 1396.26500000, 525647.09530000, 1024, 793.41500000, 298682.91930000
20220117, 190000, 378.30000000, 378.60000000, 377.30000000, 378.10000000, 630.16800000, 238228.81820000, 582, 269.81000000, 102002.07880000
20220117, 200000, 378.00000000, 378.60000000, 376.30000000, 376.30000000, 768.23400000, 290001.62720000, 759, 347.31400000, 131151.47960000
20220117, 210000, 376.40000000, 377.10000000, 373.00000000, 374.20000000, 2307.96500000, 864692.79270000, 1826, 1228.79000000, 460477.51040000
20220117, 220000, 374.30000000, 379.30000000, 373.10000000, 378.00000000, 1673.49900000, 630506.49830000, 1332, 863.79300000, 325419.38620000
20220117, 230000, 377.90000000, 382.10000000, 377.90000000, 380.60000000, 1525.70900000, 580650.45800000, 1717, 693.36600000, 263861.37720000
20220118, 000000, 380.70000000, 390.90000000, 380.60000000, 390.10000000, 4862.26900000, 1875319.08960000, 6933, 2594.93800000, 1000753.02920000
20220118, 010000, 390.10000000, 393.80000000, 390.10000000, 392.30000000, 4008.26500000, 1573285.11170000, 6213, 2150.01600000, 843911.73980000
20220118, 020000, 392.40000000, 393.80000000, 389.00000000, 390.50000000, 4053.46800000, 1590540.68950000, 3199, 2390.33800000, 938402.07110000
20220118, 030000, 390.50000000, 398.70000000, 388.10000000, 388.60000000, 14357.66300000, 5630193.06350000, 14820, 7652.27400000, 3000676.98990000
20220118, 040000, 388.50000000, 391.10000000, 381.00000000, 384.20000000, 8118.68300000, 3131180.53920000, 6889, 3899.68400000, 1504962.44980000
20220118, 050000, 384.10000000, 385.30000000, 382.40000000, 383.10000000, 1802.45500000, 691913.77080000, 1458, 794.04200000, 304882.38200000
20220118, 060000, 383.10000000, 391.30000000, 383.00000000, 389.90000000, 3323.92900000, 1288885.13140000, 3360, 1959.59100000, 759636.75320000
20220118, 070000, 389.90000000, 390.80000000, 382.40000000, 384.10000000, 5581.49600000, 2157038.62050000, 4631, 2450.04900000, 946525.45420000
20220118, 080000, 384.00000000, 384.20000000, 378.60000000, 379.20000000, 3787.70000000, 1442386.53750000, 3716, 1527.31200000, 581801.18650000
20220118, 090000, 379.30000000, 380.00000000, 375.50000000, 378.30000000, 4962.93900000, 1874667.93300000, 3581, 2201.76300000, 831932.55900000
20220118, 100000, 378.40000000, 380.20000000, 377.30000000, 378.70000000, 1120.48100000, 424542.94040000, 1093, 514.10900000, 194803.05680000
20220118, 110000, 378.80000000, 381.30000000, 377.30000000, 381.30000000, 1244.24700000, 471295.94540000, 1233, 674.13800000, 255458.18050000
20220118, 120000, 381.10000000, 383.00000000, 376.60000000, 378.80000000, 2094.01000000, 794529.31360000, 2800, 1005.01800000, 381365.81220000
20220118, 130000, 378.90000000, 379.00000000, 374.60000000, 378.10000000, 2674.73700000, 1006726.09990000, 2318, 935.64300000, 352296.96010000
20220118, 140000, 378.30000000, 378.80000000, 374.90000000, 378.80000000, 2680.85600000, 1009558.80680000, 2053, 1265.65100000, 476843.02870000
20220118, 150000, 378.80000000, 381.30000000, 377.70000000, 378.40000000, 3495.37100000, 1327165.13450000, 3082, 1854.94500000, 704356.07010000
20220118, 160000, 378.50000000, 380.10000000, 376.90000000, 379.10000000, 1334.39800000, 505307.67340000, 1291, 488.90200000, 185115.06010000
20220118, 170000, 379.20000000, 379.20000000, 377.00000000, 377.50000000, 898.69200000, 339718.54760000, 911, 442.90600000, 167437.73590000
20220118, 180000, 377.50000000, 378.40000000, 376.20000000, 377.30000000, 2878.50600000, 1086153.08680000, 1492, 1439.60500000, 543250.07100000
20220118, 190000, 377.50000000, 382.00000000, 377.20000000, 380.80000000, 1600.57500000, 608925.70100000, 1524, 995.65700000, 378791.09230000
20220118, 200000, 380.90000000, 381.50000000, 379.10000000, 380.80000000, 977.92400000, 372049.72590000, 724, 568.75100000, 216363.21560000
20220118, 210000, 380.80000000, 383.80000000, 380.10000000, 383.00000000, 2327.50900000, 889720.14690000, 2241, 1294.12600000, 494687.72900000
20220118, 220000, 383.10000000, 384.20000000, 382.00000000, 383.90000000, 1008.51300000, 386545.90890000, 973, 575.96400000, 220760.66410000
20220118, 230000, 383.90000000, 384.20000000, 381.40000000, 381.40000000, 1385.66000000, 530101.14760000, 1089, 663.07200000, 253807.47090000
20220119, 000000, 381.40000000, 383.10000000, 380.50000000, 380.70000000, 1747.80100000, 667193.90680000, 1560, 923.21500000, 352547.61910000
20220119, 010000, 380.70000000, 383.80000000, 380.70000000, 383.60000000, 833.15300000, 318744.22340000, 2399, 563.64100000, 215650.41530000
20220119, 020000, 383.60000000, 384.30000000, 382.30000000, 383.40000000, 2016.40200000, 772752.82060000, 2286, 1080.22800000, 414068.18750000
20220119, 030000, 383.40000000, 383.50000000, 374.40000000, 377.10000000, 6171.22800000, 2333380.45580000, 5775, 2768.61000000, 1045485.57280000
20220119, 040000, 377.20000000, 378.10000000, 375.50000000, 377.40000000, 2762.27400000, 1041206.82160000, 1797, 1328.64700000, 500860.68520000
20220119, 050000, 377.30000000, 378.10000000, 375.80000000, 376.60000000, 1234.66200000, 465275.13800000, 1291, 605.07800000, 228064.18920000
20220119, 060000, 376.60000000, 376.70000000, 373.70000000, 374.10000000, 1289.51800000, 484282.92480000, 1617, 532.74800000, 200109.28340000
20220119, 070000, 374.00000000, 374.10000000, 366.30000000, 367.90000000, 6796.06500000, 2509469.95410000, 7875, 2959.77600000, 1092653.24590000
20220119, 080000, 368.00000000, 368.40000000, 365.80000000, 367.90000000, 2160.53400000, 793622.33930000, 1656, 1022.21900000, 375545.28910000
20220119, 090000, 367.90000000, 370.40000000, 367.60000000, 369.50000000, 1986.96400000, 733310.32520000, 1786, 1113.71200000, 411154.82330000
20220119, 100000, 369.50000000, 370.10000000, 366.30000000, 367.60000000, 2013.01300000, 740809.89420000, 1353, 875.57100000, 322232.03960000
20220119, 110000, 367.60000000, 372.60000000, 367.60000000, 371.40000000, 3701.85100000, 1372006.84680000, 2629, 2069.52400000, 766787.18340000
20220119, 120000, 371.50000000, 372.10000000, 369.50000000, 370.10000000, 1839.62900000, 682414.83410000, 1057, 923.48400000, 342590.05360000
20220119, 130000, 370.20000000, 372.60000000, 370.10000000, 371.50000000, 1592.03400000, 591567.29680000, 1190, 776.51000000, 288553.95050000
20220119, 140000, 371.40000000, 374.30000000, 370.50000000, 373.90000000, 3015.40400000, 1123626.43920000, 2022, 1761.99400000, 656431.94740000
20220119, 150000, 374.00000000, 374.20000000, 369.10000000, 370.30000000, 2718.89700000, 1009780.60150000, 2000, 1482.17100000, 550429.46480000
20220119, 160000, 370.30000000, 371.20000000, 367.60000000, 368.40000000, 2374.56600000, 876198.17530000, 1811, 1050.47100000, 387609.26340000
20220119, 170000, 368.60000000, 371.70000000, 368.60000000, 371.40000000, 1799.65000000, 666788.10700000, 1508, 879.37600000, 325783.81670000
20220119, 180000, 371.30000000, 372.40000000, 370.80000000, 371.60000000, 1711.03300000, 635760.32520000, 1169, 678.08500000, 251953.56680000
20220119, 190000, 371.60000000, 373.00000000, 370.80000000, 372.00000000, 1507.85400000, 560944.20250000, 1810, 497.24700000, 185054.22760000
20220119, 200000, 372.00000000, 372.70000000, 370.60000000, 371.20000000, 1032.02300000, 383474.41810000, 1140, 404.84800000, 150383.23180000
20220119, 210000, 371.20000000, 373.20000000, 371.20000000, 371.40000000, 1957.64200000, 729053.97790000, 1186, 935.25700000, 348236.93500000
20220119, 220000, 371.30000000, 373.50000000, 370.00000000, 373.30000000, 991.24200000, 368710.11980000, 881, 452.50100000, 168336.74940000
20220119, 230000, 373.50000000, 373.50000000, 368.90000000, 368.90000000, 1103.54500000, 409266.63930000, 1009, 428.13900000, 158693.61900000
20220120, 000000, 369.00000000, 371.40000000, 368.40000000, 370.30000000, 1236.37500000, 457368.39900000, 1324, 620.06400000, 229361.95870000
20220120, 010000, 370.30000000, 370.70000000, 367.40000000, 368.90000000, 1227.27400000, 452631.47710000, 2647, 516.24000000, 190395.57750000
20220120, 020000, 368.90000000, 370.90000000, 368.20000000, 370.40000000, 1114.67900000, 411982.62330000, 1454, 519.12000000, 191909.69030000
20220120, 030000, 370.40000000, 371.10000000, 369.90000000, 370.80000000, 664.70300000, 246269.15650000, 653, 327.15900000, 121223.12840000
20220120, 040000, 370.70000000, 371.90000000, 370.30000000, 370.90000000, 966.14700000, 358456.41890000, 852, 360.58800000, 133805.63240000
20220120, 050000, 371.00000000, 371.40000000, 370.10000000, 370.90000000, 867.28200000, 321508.16980000, 827, 408.17500000, 151327.62110000
20220120, 060000, 371.00000000, 372.80000000, 371.00000000, 372.00000000, 1008.20300000, 375026.83170000, 910, 521.03600000, 193779.08430000
20220120, 070000, 372.00000000, 372.80000000, 371.20000000, 372.00000000, 790.17900000, 293753.12170000, 689, 436.78200000, 162390.85510000
20220120, 080000, 372.10000000, 372.60000000, 370.90000000, 372.00000000, 1044.84600000, 388379.38420000, 1005, 456.28300000, 169619.94300000
20220120, 090000, 372.00000000, 372.60000000, 370.10000000, 372.30000000, 1360.42600000, 504805.79050000, 1145, 775.28800000, 287694.14220000
20220120, 100000, 372.20000000, 372.80000000, 371.70000000, 372.20000000, 1042.51100000, 388150.12540000, 857, 590.46900000, 219821.30720000
20220120, 110000, 372.20000000, 373.30000000, 372.00000000, 372.90000000, 2560.50300000, 954446.30490000, 1662, 1516.36400000, 565221.59970000
20220120, 120000, 372.80000000, 372.80000000, 371.20000000, 372.40000000, 1034.99200000, 385109.46710000, 1035, 468.00400000, 174155.84460000
20220120, 130000, 372.30000000, 375.70000000, 372.00000000, 375.40000000, 2021.55500000, 756128.83410000, 2233, 1196.78300000, 447650.81070000
20220120, 140000, 375.50000000, 380.80000000, 375.00000000, 380.20000000, 6388.62600000, 2418565.36540000, 4160, 3178.80600000, 1202375.21010000
20220120, 150000, 380.10000000, 384.00000000, 379.80000000, 383.30000000, 5115.74800000, 1956041.78130000, 4818, 2591.44900000, 991013.20600000
20220120, 160000, 383.30000000, 384.20000000, 381.30000000, 381.70000000, 1336.94900000, 511723.05330000, 1372, 668.27900000, 255886.13190000
20220120, 170000, 381.60000000, 381.90000000, 379.60000000, 380.30000000, 712.46400000, 271179.64280000, 948, 294.59900000, 112128.64200000
20220120, 180000, 380.30000000, 380.70000000, 378.40000000, 378.40000000, 1571.72700000, 596409.87590000, 1328, 470.04300000, 178439.91340000
20220120, 190000, 378.40000000, 380.40000000, 377.20000000, 378.80000000, 2714.90600000, 1028320.02020000, 2453, 1502.02000000, 568813.62580000
20220120, 200000, 378.80000000, 379.20000000, 375.90000000, 376.70000000, 1277.70000000, 481558.10030000, 1110, 408.99800000, 154123.57540000
20220120, 210000, 376.60000000, 376.70000000, 366.10000000, 366.10000000, 4795.31700000, 1782058.76560000, 4910, 1637.49600000, 608342.61490000
20220120, 220000, 366.10000000, 367.50000000, 360.30000000, 363.30000000, 4021.84400000, 1465189.28520000, 4953, 1882.14800000, 685536.04580000
20220120, 230000, 363.20000000, 363.20000000, 356.30000000, 357.50000000, 3757.15400000, 1350282.45070000, 3348, 1514.43300000, 544406.69070000
20220121, 000000, 357.40000000, 360.00000000, 353.80000000, 358.30000000, 3424.71700000, 1222332.14490000, 4028, 1572.15900000, 560942.45840000
20220121, 010000, 358.20000000, 358.50000000, 346.50000000, 346.90000000, 4964.01200000, 1742843.61680000, 6747, 2138.60700000, 750698.56830000
20220121, 020000, 346.90000000, 352.50000000, 346.00000000, 348.40000000, 6768.53900000, 2362491.93360000, 5566, 3037.43700000, 1059849.42730000
20220121, 030000, 348.20000000, 348.90000000, 338.80000000, 339.70000000, 12430.33988000, 4269785.90992360, 10369, 6311.61000000, 2166506.17201700
20220121, 040000, 339.50000000, 344.50000000, 339.50000000, 342.50000000, 4490.27000000, 1538387.94510000, 2910, 2026.44200000, 694064.08220000
20220121, 050000, 342.50000000, 343.90000000, 340.60000000, 342.00000000, 3100.32500000, 1061259.01230000, 1781, 1650.13400000, 565001.01430000
20220121, 060000, 342.00000000, 342.80000000, 340.70000000, 341.10000000, 4008.59700000, 1370086.09560000, 2499, 2031.89500000, 694454.24520000
20220121, 070000, 341.10000000, 343.80000000, 340.30000000, 342.80000000, 3083.55700000, 1055502.50350000, 2031, 1396.05600000, 477805.43070000
20220121, 080000, 342.90000000, 344.60000000, 342.10000000, 343.70000000, 2155.35400000, 740220.19910000, 1772, 1095.75600000, 376293.20950000
20220121, 090000, 343.70000000, 344.20000000, 342.10000000, 343.10000000, 1310.47600000, 449635.67500000, 1287, 608.84500000, 208909.68730000
20220121, 100000, 343.00000000, 344.50000000, 342.60000000, 343.60000000, 2164.43400000, 743434.69680000, 1957, 1081.84800000, 371618.17930000
20220121, 110000, 343.40000000, 343.90000000, 341.90000000, 343.70000000, 1475.87500000, 506112.70790000, 1300, 710.06100000, 243514.42060000
20220121, 120000, 343.60000000, 344.10000000, 330.80000000, 336.70000000, 8593.93100000, 2884533.97441780, 8768, 3618.54000000, 1214072.11330000
20220121, 130000, 336.80000000, 340.10000000, 334.70000000, 338.40000000, 4356.93000000, 1470249.97220000, 3223, 1765.28000000, 595576.36120000
20220121, 140000, 338.40000000, 342.10000000, 336.50000000, 338.80000000, 5447.74600000, 1845888.77800000, 3693, 2402.52600000, 814715.10460000
20220121, 150000, 338.70000000, 343.00000000, 336.20000000, 341.70000000, 3662.38200000, 1244331.28350000, 2813, 1706.26200000, 579987.93750000
20220121, 160000, 341.70000000, 343.30000000, 339.40000000, 340.90000000, 2947.29800000, 1007329.54310000, 1913, 1357.59900000, 463892.94360000
20220121, 170000, 340.80000000, 341.30000000, 334.80000000, 335.60000000, 6985.40300000, 2349905.81860000, 3102, 3576.09000000, 1202560.24090000
20220121, 180000, 335.80000000, 338.10000000, 333.00000000, 335.70000000, 5997.28200000, 2014052.27960000, 3603, 2696.84200000, 905724.47390000
20220121, 190000, 335.70000000, 337.70000000, 333.50000000, 333.60000000, 2632.34800000, 884601.07180000, 1738, 1406.48100000, 472330.00010000
20220121, 200000, 333.80000000, 336.60000000, 329.20000000, 335.40000000, 7942.66328000, 2644303.98550230, 5928, 3905.28545000, 1299928.77145500
20220121, 210000, 335.30000000, 338.40000000, 309.10000000, 317.50000000, 19979.70464000, 6406158.45845390, 17971, 9145.73700000, 2927950.80670000
20220121, 220000, 317.60000000, 321.50000000, 308.20000000, 314.50000000, 10260.56800000, 3227359.94920000, 7370, 5111.95100000, 1608061.68180000
20220121, 230000, 314.70000000, 319.40000000, 308.00000000, 314.90000000, 7582.43300000, 2384041.42610000, 5973, 3728.03700000, 1172837.49660000
20220122, 000000, 314.80000000, 318.80000000, 311.50000000, 315.60000000, 4842.26000000, 1527275.27320000, 4157, 2341.04100000, 738586.33930000
20220122, 010000, 315.60000000, 317.00000000, 313.30000000, 315.50000000, 4561.16000000, 1437345.02030000, 3184, 2404.16500000, 757416.09190000
20220122, 020000, 315.50000000, 316.20000000, 311.40000000, 313.10000000, 3017.97500000, 946728.30150000, 2611, 1486.30600000, 466240.47010000
20220122, 030000, 313.10000000, 315.60000000, 306.90000000, 309.90000000, 5091.19900000, 1582796.85190000, 3890, 2380.25000000, 739987.74770000
20220122, 040000, 309.90000000, 311.20000000, 306.40000000, 307.70000000, 3076.05100000, 948547.72320000, 2566, 1373.29800000, 423346.31940000
20220122, 050000, 307.70000000, 308.70000000, 297.70000000, 300.20000000, 9843.71030000, 2984800.40848810, 6455, 3603.43365000, 1093198.27395000
20220122, 060000, 300.30000000, 302.80000000, 292.90000000, 299.40000000, 9708.12513000, 2904536.70927790, 6855, 4359.02300000, 1304282.73620000
20220122, 070000, 299.50000000, 302.10000000, 288.30000000, 289.10000000, 17569.17495000, 5166433.99224950, 9448, 10329.93200000, 3040535.59150000
20220122, 080000, 289.00000000, 295.80000000, 288.90000000, 290.80000000, 5188.65300000, 1520018.33060000, 4068, 2707.21600000, 792827.30370000
20220122, 090000, 290.90000000, 293.60000000, 276.40000000, 278.80000000, 10004.06344000, 2844505.17766390, 8099, 4692.06700000, 1334264.47050000
20220122, 100000, 278.50000000, 291.40000000, 265.00000000, 286.40000000, 30490.11659000, 8488686.34264020, 26236, 15498.74500000, 4316087.11390000
20220122, 110000, 286.80000000, 289.00000000, 281.30000000, 287.80000000, 10295.17900000, 2937152.60510000, 7679, 5641.62800000, 1609316.50430000
20220122, 120000, 287.80000000, 297.40000000, 287.40000000, 297.30000000, 12160.18300000, 3561140.75360000, 10353, 6578.71600000, 1926349.63260000
20220122, 130000, 297.00000000, 303.30000000, 294.70000000, 296.20000000, 11050.43900000, 3298590.61990000, 9480, 5796.80000000, 1730485.25990000
20220122, 140000, 296.20000000, 296.50000000, 288.70000000, 288.90000000, 8457.86200000, 2477419.33490000, 5565, 3879.95900000, 1136802.66550000
20220122, 150000, 288.90000000, 290.30000000, 284.00000000, 285.00000000, 8016.73000000, 2304903.40090000, 5738, 4130.49300000, 1187780.20220000
20220122, 160000, 285.10000000, 294.20000000, 282.50000000, 289.90000000, 11060.37100000, 3204451.91030000, 9127, 5942.33900000, 1720405.85410000
20220122, 170000, 289.60000000, 291.90000000, 284.80000000, 285.90000000, 10390.13500000, 2987804.63260000, 6525, 5103.41300000, 1468158.57940000
20220122, 180000, 285.90000000, 288.40000000, 282.10000000, 283.10000000, 6665.90500000, 1898391.17380000, 5097, 3699.95200000, 1053767.69810000
20220122, 190000, 283.20000000, 289.30000000, 281.30000000, 284.60000000, 7207.95700000, 2057020.10370000, 5547, 3867.77900000, 1103877.99290000
20220122, 200000, 284.90000000, 296.90000000, 283.00000000, 294.60000000, 12266.01800000, 3584112.91960000, 10789, 6431.45100000, 1877901.33620000
20220122, 210000, 294.50000000, 297.30000000, 292.30000000, 294.40000000, 5273.15000000, 1553334.16610000, 4020, 2758.57200000, 813089.59230000
20220122, 220000, 294.50000000, 294.50000000, 288.10000000, 289.10000000, 2539.68000000, 742352.47310000, 2381, 1115.70900000, 325755.72900000
20220122, 230000, 289.30000000, 292.30000000, 288.10000000, 291.80000000, 1793.05600000, 520675.42860000, 1508, 994.70800000, 288772.32000000
20220123, 000000, 291.90000000, 297.30000000, 290.50000000, 297.00000000, 3240.62500000, 954151.87310000, 3249, 1779.35100000, 523903.15510000
20220123, 010000, 296.90000000, 297.10000000, 294.20000000, 294.60000000, 2438.77600000, 720868.53710000, 2064, 1185.19400000, 350311.19750000
20220123, 020000, 294.60000000, 295.10000000, 287.70000000, 288.10000000, 3679.49500000, 1072219.19520000, 2886, 1820.65300000, 530575.26560000
20220123, 030000, 288.20000000, 291.40000000, 287.70000000, 291.30000000, 4098.88300000, 1187167.79620000, 2854, 1933.16200000, 559704.49930000
20220123, 040000, 291.20000000, 294.80000000, 290.30000000, 293.60000000, 3510.50900000, 1029037.06180000, 2650, 1905.77700000, 558595.67770000
20220123, 050000, 293.60000000, 297.80000000, 291.10000000, 296.60000000, 4934.21800000, 1449388.29860000, 3465, 2419.88500000, 711110.00940000
20220123, 060000, 296.50000000, 297.50000000, 293.70000000, 294.50000000, 3995.18100000, 1180666.02830000, 2619, 1930.83500000, 570699.03570000
20220123, 070000, 294.50000000, 298.00000000, 294.10000000, 296.50000000, 6370.91900000, 1886615.62450000, 4056, 3036.50800000, 899523.88500000
20220123, 080000, 296.50000000, 299.40000000, 295.10000000, 297.60000000, 6638.21200000, 1970425.40860000, 5199, 3678.25100000, 1091703.16830000
20220123, 090000, 297.60000000, 300.90000000, 295.90000000, 297.90000000, 6015.95400000, 1798475.78150000, 4950, 3498.89500000, 1046645.15720000
20220123, 100000, 297.90000000, 299.00000000, 296.20000000, 298.90000000, 4359.83200000, 1297265.15580000, 3272, 2408.70200000, 716975.65840000
20220123, 110000, 298.90000000, 299.00000000, 294.90000000, 295.00000000, 3357.01300000, 995029.99420000, 2808, 1635.02800000, 484615.62550000
20220123, 120000, 295.00000000, 295.80000000, 293.70000000, 295.30000000, 3177.04500000, 936214.21710000, 2655, 1505.02900000, 443537.12410000
20220123, 130000, 295.20000000, 297.90000000, 294.00000000, 297.60000000, 2305.18000000, 681412.10110000, 1609, 1405.92600000, 415833.12900000
20220123, 140000, 297.50000000, 298.40000000, 284.50000000, 289.20000000, 9933.04800000, 2875716.57600000, 7765, 4987.72900000, 1442906.34700000
20220123, 150000, 289.10000000, 290.40000000, 285.80000000, 288.90000000, 4447.35400000, 1281358.86850000, 2814, 2288.84900000, 659634.44890000
20220123, 160000, 288.80000000, 292.10000000, 285.90000000, 287.70000000, 8578.86900000, 2476495.12420000, 5127, 4271.26100000, 1233499.37590000
20220123, 170000, 287.90000000, 290.10000000, 287.50000000, 288.60000000, 3571.90900000, 1031486.04470000, 1998, 1715.62800000, 495434.20270000
20220123, 180000, 288.50000000, 289.50000000, 285.80000000, 287.10000000, 5130.24800000, 1475733.71590000, 3121, 2939.60700000, 845503.63170000
20220123, 190000, 286.90000000, 290.00000000, 283.80000000, 285.20000000, 5581.55900000, 1600307.88520000, 3848, 2947.21900000, 844722.11580000
20220123, 200000, 285.10000000, 291.50000000, 284.10000000, 289.40000000, 5933.73200000, 1713083.20360000, 4168, 3062.32100000, 884343.44360000
20220123, 210000, 289.30000000, 291.50000000, 286.70000000, 288.90000000, 6224.58500000, 1800751.49790000, 3546, 3194.39300000, 923864.62000000
20220123, 220000, 288.80000000, 291.30000000, 288.10000000, 291.10000000, 3095.84400000, 895841.21450000, 1626, 1173.74600000, 339617.44170000
20220123, 230000, 291.10000000, 303.50000000, 290.10000000, 302.50000000, 10227.44800000, 3058256.10390000, 8849, 5949.00100000, 1776534.35890000
20220124, 000000, 302.40000000, 302.70000000, 297.40000000, 297.70000000, 4236.94900000, 1270291.21580000, 2824, 2003.63300000, 600715.08830000
20220124, 010000, 297.80000000, 298.70000000, 293.10000000, 293.80000000, 2630.24000000, 779382.80280000, 1957, 1167.18900000, 345839.35820000
20220124, 020000, 293.60000000, 294.30000000, 290.20000000, 290.50000000, 3928.38700000, 1146908.38680000, 2308, 1860.86600000, 543466.87450000
20220124, 030000, 290.70000000, 292.80000000, 289.70000000, 292.40000000, 1412.69700000, 411247.52120000, 966, 682.47700000, 198685.91900000
20220124, 040000, 292.30000000, 293.40000000, 289.70000000, 290.60000000, 1956.17500000, 570788.26130000, 1217, 919.41300000, 268396.76050000
20220124, 050000, 290.60000000, 290.60000000, 288.00000000, 290.20000000, 1800.88400000, 520981.62890000, 1406, 873.31200000, 252656.85790000
20220124, 060000, 290.10000000, 295.20000000, 289.00000000, 293.40000000, 7707.34300000, 2257609.84840000, 4263, 4974.96400000, 1457861.80260000
20220124, 070000, 293.40000000, 293.40000000, 285.30000000, 286.00000000, 4183.80700000, 1209634.34400000, 3394, 1650.45700000, 477335.89450000
20220124, 080000, 285.90000000, 292.80000000, 284.70000000, 286.80000000, 10748.81500000, 3098168.75570000, 7738, 5553.48200000, 1600687.76210000
20220124, 090000, 286.70000000, 287.70000000, 278.10000000, 279.00000000, 10935.08100000, 3085511.27160000, 7748, 4771.19000000, 1347017.18470000
20220124, 100000, 279.10000000, 279.50000000, 266.50000000, 267.60000000, 27816.29900000, 7570113.91740000, 17228, 13517.85300000, 3675805.96910000
20220124, 110000, 267.50000000, 277.50000000, 266.20000000, 270.50000000, 13199.21000000, 3594436.80970000, 8781, 7222.89300000, 1966324.03250000
20220124, 120000, 270.60000000, 271.80000000, 262.20000000, 264.20000000, 11005.30500000, 2938653.59028010, 7037, 5340.32300000, 1425072.93730000
20220124, 130000, 264.30000000, 268.00000000, 260.30000000, 262.60000000, 21483.21800000, 5684013.88100000, 13413, 10285.07800000, 2722250.54570000
20220124, 140000, 262.60000000, 273.80000000, 259.60000000, 267.70000000, 15890.78885000, 4230428.02130000, 10719, 8038.15600000, 2139682.20750000
20220124, 150000, 267.50000000, 278.60000000, 261.70000000, 277.30000000, 17272.91500000, 4668420.36980000, 11371, 9148.12500000, 2476088.61920000
20220124, 160000, 277.30000000, 279.50000000, 270.60000000, 274.30000000, 12011.39600000, 3313411.55750000, 7442, 5841.76400000, 1611684.34480000
20220124, 170000, 274.10000000, 284.50000000, 270.30000000, 283.10000000, 11164.54900000, 3094915.25320000, 7053, 5499.88400000, 1525607.72330000
20220124, 180000, 283.20000000, 289.00000000, 281.70000000, 286.60000000, 12087.27600000, 3460907.79510000, 7899, 6324.03000000, 1810816.66080000
20220124, 190000, 286.60000000, 288.10000000, 284.00000000, 287.30000000, 6395.86800000, 1828723.87780000, 3859, 3375.44600000, 965200.12230000
20220124, 200000, 287.10000000, 296.30000000, 286.60000000, 294.00000000, 8683.27400000, 2525222.15130000, 6430, 4838.86800000, 1407308.32550000
20220124, 210000, 294.00000000, 294.10000000, 291.00000000, 291.40000000, 3773.75300000, 1103507.95350000, 2433, 1952.19200000, 570872.57670000
20220124, 220000, 291.50000000, 292.30000000, 288.70000000, 289.20000000, 1501.98200000, 436531.61200000, 1252, 709.22600000, 206272.60530000
20220124, 230000, 289.00000000, 293.00000000, 289.00000000, 292.30000000, 1748.44100000, 509320.54220000, 1383, 857.83500000, 249863.69070000
20220125, 000000, 292.30000000, 292.50000000, 287.50000000, 288.40000000, 3119.25500000, 904407.79430000, 2345, 1393.46900000, 403894.11160000
20220125, 010000, 288.40000000, 290.10000000, 287.90000000, 288.90000000, 2381.59100000, 688389.34530000, 1892, 1307.63900000, 378085.24720000
20220125, 020000, 289.10000000, 290.80000000, 288.10000000, 290.30000000, 1725.31200000, 499502.37810000, 1545, 779.91200000, 225819.18850000
20220125, 030000, 290.40000000, 291.20000000, 289.00000000, 291.00000000, 1481.06500000, 429507.22610000, 1191, 648.46200000, 188156.83460000
20220125, 040000, 290.90000000, 291.50000000, 286.20000000, 286.70000000, 2604.88900000, 751435.56930000, 1927, 1070.71300000, 308796.84340000
20220125, 050000, 286.60000000, 288.30000000, 285.90000000, 288.10000000, 2505.39400000, 718728.35780000, 1666, 1076.66400000, 308943.45870000
20220125, 060000, 288.10000000, 288.70000000, 285.40000000, 285.50000000, 1835.61700000, 526833.78750000, 1427, 819.30700000, 235286.80020000
20220125, 070000, 285.50000000, 287.90000000, 284.70000000, 287.90000000, 1615.15300000, 462387.42760000, 1340, 783.98700000, 224476.80710000
20220125, 080000, 287.80000000, 290.40000000, 259.90000000, 286.90000000, 23669.90900000, 6594254.96840000, 9457, 14344.95800000, 3927937.27740000
20220125, 090000, 286.90000000, 290.00000000, 286.60000000, 289.20000000, 2682.06000000, 773826.41720000, 1993, 1285.59900000, 370949.36090000
20220125, 100000, 289.30000000, 293.00000000, 287.80000000, 288.40000000, 3241.58100000, 941141.56370000, 2935, 1786.06200000, 518629.01350000
20220125, 110000, 288.40000000, 290.20000000, 286.70000000, 287.30000000, 3378.53000000, 973929.50670000, 2652, 1605.12500000, 462881.09760000
20220125, 120000, 287.30000000, 292.00000000, 286.40000000, 288.20000000, 4591.62900000, 1327695.25310000, 3312, 2368.97500000, 684853.60450000
20220125, 130000, 288.30000000, 288.60000000, 285.70000000, 287.60000000, 2754.21300000, 790615.90290000, 2058, 1350.96700000, 387751.07360000
20220125, 140000, 287.50000000, 292.10000000, 285.40000000, 285.90000000, 7317.33200000, 2116309.62280000, 5313, 3808.27300000, 1101969.06230000
20220125, 150000, 285.90000000, 290.40000000, 283.20000000, 288.00000000, 4945.17000000, 1419523.96360000, 3450, 2358.54700000, 677422.44350000
20220125, 160000, 288.00000000, 291.50000000, 287.50000000, 289.50000000, 5734.05900000, 1659125.50990000, 3120, 3380.22200000, 977614.71140000
20220125, 170000, 289.40000000, 293.50000000, 289.00000000, 292.20000000, 6772.68500000, 1970977.26500000, 4630, 3887.34600000, 1131236.90590000
20220125, 180000, 292.20000000, 294.50000000, 290.30000000, 294.30000000, 2713.89800000, 793039.16670000, 2278, 1474.21200000, 431019.81810000
20220125, 190000, 294.40000000, 294.60000000, 291.00000000, 291.40000000, 2247.43900000, 658113.08060000, 2033, 1211.68500000, 354936.88130000
20220125, 200000, 291.40000000, 291.70000000, 288.60000000, 289.50000000, 4576.18600000, 1327579.61440000, 3512, 2011.23600000, 583496.23810000
20220125, 210000, 289.50000000, 289.70000000, 286.50000000, 287.10000000, 3431.11700000, 987333.97280000, 2963, 1496.06900000, 430499.95090000
20220125, 220000, 287.50000000, 290.90000000, 287.10000000, 290.90000000, 1522.70800000, 439070.26910000, 1738, 825.64600000, 238144.96920000
20220125, 230000, 290.90000000, 294.00000000, 289.60000000, 291.60000000, 3192.84000000, 933900.37860000, 2591, 1392.42900000, 407262.97230000
20220126, 000000, 291.60000000, 292.10000000, 286.80000000, 287.90000000, 8019.31300000, 2324187.88290000, 5635, 3112.96500000, 901990.15910000
20220126, 010000, 288.00000000, 289.40000000, 287.10000000, 288.90000000, 2442.97300000, 703725.52960000, 1686, 1293.17600000, 372510.36810000
20220126, 020000, 289.00000000, 291.40000000, 288.20000000, 288.30000000, 2428.67300000, 704036.00830000, 1816, 959.78400000, 278350.80070000
20220126, 030000, 288.30000000, 292.70000000, 288.30000000, 292.20000000, 3178.82000000, 924207.10710000, 2258, 1854.14300000, 538967.78730000
20220126, 040000, 292.20000000, 296.90000000, 291.60000000, 296.00000000, 5239.57000000, 1544995.45930000, 3902, 2576.97300000, 759579.67670000
20220126, 050000, 296.00000000, 298.00000000, 295.10000000, 296.70000000, 4256.18000000, 1261706.12490000, 3319, 1827.71200000, 541927.00690000
20220126, 060000, 296.70000000, 297.20000000, 293.30000000, 294.00000000, 2924.96700000, 864233.41480000, 2486, 1358.21700000, 401313.36130000
20220126, 070000, 294.10000000, 295.80000000, 293.50000000, 294.90000000, 3134.58100000, 923734.80370000, 3336, 1546.94500000, 455930.41670000
20220126, 080000, 295.00000000, 297.70000000, 295.00000000, 296.40000000, 3423.31800000, 1015493.31210000, 2677, 2020.21600000, 599338.53250000
20220126, 090000, 296.30000000, 299.20000000, 295.70000000, 296.50000000, 3384.27700000, 1005955.89990000, 3121, 1819.51300000, 540859.47770000
20220126, 100000, 296.50000000, 299.50000000, 295.30000000, 298.10000000, 2820.98100000, 838444.06830000, 2021, 1779.09500000, 528888.82230000
20220126, 110000, 298.20000000, 299.70000000, 297.10000000, 299.50000000, 3266.99700000, 975219.35040000, 2354, 1347.63500000, 402449.53330000
20220126, 120000, 299.50000000, 299.60000000, 297.20000000, 298.50000000, 2370.39000000, 707186.33810000, 1926, 1320.31300000, 393926.17370000
20220126, 130000, 298.70000000, 306.10000000, 298.20000000, 304.10000000, 5488.90100000, 1658135.75380000, 5491, 2975.83300000, 898761.84620000
20220126, 140000, 304.00000000, 306.90000000, 303.00000000, 305.90000000, 4221.31700000, 1287096.09130000, 4053, 2201.42100000, 671399.61240000
20220126, 150000, 305.70000000, 306.50000000, 302.30000000, 304.50000000, 3961.72700000, 1206235.02330000, 2645, 1970.17100000, 599664.45380000
20220126, 160000, 304.40000000, 305.70000000, 303.80000000, 304.80000000, 1681.95200000, 512562.10240000, 1320, 894.97600000, 272762.16030000
20220126, 170000, 304.80000000, 305.80000000, 302.00000000, 302.30000000, 1491.29600000, 452871.63490000, 1436, 653.04800000, 198402.94360000
20220126, 180000, 302.30000000, 304.60000000, 298.10000000, 303.40000000, 5159.52500000, 1552454.94450000, 4464, 2767.37500000, 832637.46480000
20220126, 190000, 303.30000000, 314.90000000, 300.10000000, 301.00000000, 25540.74200000, 7809075.57820000, 24218, 13669.93500000, 4173447.89350000
20220126, 200000, 300.80000000, 300.80000000, 290.60000000, 292.90000000, 12438.70300000, 3663427.18640000, 8671, 6097.40000000, 1797289.13800000
20220126, 210000, 292.90000000, 294.10000000, 284.50000000, 284.90000000, 5570.16300000, 1608820.04530000, 4535, 2603.04900000, 751999.43850000
20220126, 220000, 284.80000000, 289.20000000, 283.80000000, 289.10000000, 4836.02200000, 1385437.43550000, 2994, 2540.90600000, 727940.16990000
20220126, 230000, 289.10000000, 291.30000000, 288.30000000, 289.10000000, 5775.86400000, 1673615.38400000, 3260, 3025.19300000, 876791.20130000
20220127, 000000, 289.10000000, 290.70000000, 287.00000000, 290.20000000, 3942.75600000, 1140439.61150000, 2772, 1966.54500000, 569008.67220000
20220127, 010000, 290.20000000, 290.20000000, 280.80000000, 280.90000000, 6025.79500000, 1715787.69370000, 4285, 2618.87100000, 743942.36720000
20220127, 020000, 280.90000000, 281.50000000, 278.60000000, 280.90000000, 6224.47400000, 1742417.54410000, 3657, 2393.49300000, 669891.35290000
20220127, 030000, 280.90000000, 282.60000000, 277.50000000, 279.50000000, 5916.41100000, 1655699.21980000, 4289, 3695.00200000, 1033991.20130000
20220127, 040000, 279.40000000, 282.30000000, 278.80000000, 281.20000000, 4584.27000000, 1289471.56790000, 2902, 1232.17600000, 346125.73260000
20220127, 050000, 281.30000000, 283.60000000, 281.30000000, 282.70000000, 3442.43200000, 972665.05230000, 2307, 1439.18200000, 406690.79810000
20220127, 060000, 282.60000000, 284.50000000, 281.60000000, 284.40000000, 2177.89300000, 616847.82030000, 1405, 1025.36100000, 290311.82230000
20220127, 070000, 284.50000000, 286.80000000, 283.70000000, 285.40000000, 2253.98500000, 643351.03250000, 1664, 1243.83200000, 354957.91020000
20220127, 080000, 285.40000000, 288.10000000, 283.60000000, 287.90000000, 3211.55500000, 917847.13050000, 2640, 1783.78800000, 509914.86610000
20220127, 090000, 288.00000000, 289.10000000, 287.10000000, 288.10000000, 3514.81800000, 1012349.57260000, 3306, 1639.76900000, 472369.55280000
20220127, 100000, 288.00000000, 289.00000000, 285.90000000, 286.70000000, 2225.01400000, 639926.19100000, 2564, 1280.99400000, 368567.80870000
20220127, 110000, 286.70000000, 290.30000000, 286.70000000, 289.80000000, 3157.74700000, 911417.36020000, 2059, 1279.82200000, 369346.40110000
20220127, 120000, 289.90000000, 292.40000000, 289.50000000, 290.40000000, 3673.58800000, 1068511.46450000, 3035, 1936.54600000, 563168.75070000
20220127, 130000, 290.50000000, 292.30000000, 290.00000000, 291.90000000, 3164.47300000, 922347.37300000, 2191, 1759.95200000, 512921.55070000
20220127, 140000, 291.90000000, 294.90000000, 290.80000000, 291.50000000, 5784.22800000, 1693185.61000000, 5633, 3414.82400000, 999889.70510000
20220127, 150000, 291.50000000, 293.00000000, 289.70000000, 290.90000000, 3240.77400000, 944393.55170000, 2822, 1882.26800000, 548539.39240000
20220127, 160000, 291.10000000, 292.70000000, 288.80000000, 291.10000000, 3237.71100000, 941387.78060000, 2195, 1405.62500000, 408677.92270000
20220127, 170000, 291.10000000, 291.80000000, 288.40000000, 290.10000000, 4127.15300000, 1195056.69120000, 2163, 1606.72100000, 465249.66680000
20220127, 180000, 290.10000000, 291.00000000, 287.80000000, 290.40000000, 3120.35800000, 901210.54210000, 1828, 1701.80100000, 491615.38770000
20220127, 190000, 290.40000000, 291.40000000, 286.70000000, 287.80000000, 2441.44900000, 705260.57030000, 1889, 1243.64800000, 359265.60080000
20220127, 200000, 287.90000000, 289.70000000, 281.40000000, 281.70000000, 4668.75600000, 1331046.47670000, 3207, 1794.29700000, 511737.19740000
20220127, 210000, 281.80000000, 285.30000000, 279.50000000, 284.50000000, 5628.72500000, 1585961.43650000, 3929, 2464.98600000, 694633.07790000
20220127, 220000, 284.50000000, 289.60000000, 282.00000000, 287.10000000, 2874.68500000, 819891.57320000, 2739, 1602.73000000, 457058.86980000
20220127, 230000, 286.90000000, 290.10000000, 286.80000000, 289.60000000, 6711.52900000, 1933695.70100000, 3325, 4567.88800000, 1315937.33600000
20220128, 000000, 289.60000000, 291.70000000, 288.50000000, 291.20000000, 3682.17100000, 1067565.65800000, 3237, 1826.25500000, 529486.86460000
20220128, 010000, 291.10000000, 292.50000000, 285.90000000, 287.40000000, 2808.99700000, 812360.74160000, 2689, 1580.02400000, 457099.67860000
20220128, 020000, 287.40000000, 289.20000000, 285.00000000, 288.90000000, 1924.03600000, 551940.18920000, 1720, 903.49100000, 259052.89730000
20220128, 030000, 288.80000000, 293.10000000, 288.50000000, 292.70000000, 1880.33100000, 548445.81170000, 2028, 1023.12100000, 298447.32310000
20220128, 040000, 292.70000000, 294.00000000, 290.50000000, 291.60000000, 1152.48600000, 337053.39250000, 1235, 591.96000000, 173212.40800000
20220128, 050000, 291.60000000, 293.30000000, 291.40000000, 292.50000000, 1870.61200000, 546788.82120000, 1232, 493.18800000, 144149.69370000
20220128, 060000, 292.50000000, 295.60000000, 292.30000000, 292.40000000, 4831.84000000, 1419985.47590000, 2781, 1673.15300000, 491660.03340000
20220128, 070000, 292.40000000, 293.20000000, 284.10000000, 284.10000000, 6111.03900000, 1769153.35540000, 4230, 2048.31100000, 591522.15570000
20220128, 080000, 284.30000000, 287.00000000, 283.50000000, 286.90000000, 4226.50300000, 1204192.62250000, 3577, 2237.95100000, 637837.90550000
20220128, 090000, 286.70000000, 287.50000000, 284.30000000, 285.00000000, 1949.26000000, 557238.70350000, 1714, 1061.45100000, 303440.73450000
20220128, 100000, 284.90000000, 287.20000000, 283.20000000, 286.60000000, 3187.97100000, 910433.92540000, 2507, 1059.31300000, 302460.84000000
20220128, 110000, 286.50000000, 287.10000000, 282.90000000, 285.50000000, 3471.47200000, 988312.47940000, 2385, 1674.15700000, 476773.17420000
20220128, 120000, 285.60000000, 286.00000000, 281.80000000, 283.80000000, 2169.97000000, 615687.02100000, 1920, 1108.74500000, 314596.37390000
20220128, 130000, 283.90000000, 288.70000000, 282.80000000, 287.50000000, 3548.76400000, 1015491.54720000, 2920, 2195.59200000, 628325.35620000
20220128, 140000, 287.90000000, 288.70000000, 284.50000000, 285.40000000, 4483.36000000, 1285290.82890000, 3611, 2673.01800000, 766478.85710000
20220128, 150000, 285.20000000, 288.90000000, 284.40000000, 288.60000000, 2786.59800000, 799829.50060000, 2762, 1361.30700000, 390829.81230000
20220128, 160000, 288.70000000, 291.60000000, 288.10000000, 290.10000000, 2354.11400000, 683209.57660000, 2729, 1446.24300000, 419852.89730000
20220128, 170000, 290.30000000, 291.30000000, 287.40000000, 289.50000000, 2588.29700000, 748584.86080000, 1878, 1216.86100000, 351998.28490000
20220128, 180000, 289.70000000, 292.50000000, 289.30000000, 290.90000000, 1414.66600000, 411371.74690000, 1532, 767.01900000, 223083.86440000
20220128, 190000, 290.80000000, 291.20000000, 287.60000000, 290.30000000, 2064.68300000, 597670.72050000, 1641, 997.07300000, 288650.64960000
20220128, 200000, 290.30000000, 294.70000000, 289.90000000, 294.10000000, 2047.44600000, 598503.16160000, 2024, 1147.16800000, 335213.92980000
20220128, 210000, 294.00000000, 296.50000000, 293.80000000, 294.40000000, 3247.89800000, 958917.31850000, 2453, 1715.17100000, 506427.57250000
20220128, 220000, 294.40000000, 295.90000000, 294.00000000, 294.10000000, 1405.36800000, 414807.09490000, 1108, 485.07100000, 143224.54700000
20220128, 230000, 294.00000000, 297.40000000, 294.00000000, 296.80000000, 1955.40500000, 578586.30440000, 1471, 747.28000000, 221193.02020000
20220129, 000000, 296.80000000, 299.30000000, 296.20000000, 296.90000000, 1858.26400000, 552786.26990000, 1990, 906.03500000, 269526.50470000
20220129, 010000, 297.10000000, 297.90000000, 294.20000000, 294.60000000, 1879.30900000, 555561.00860000, 1533, 772.91000000, 228561.66420000
20220129, 020000, 294.70000000, 295.00000000, 293.10000000, 293.60000000, 1345.09600000, 395767.00680000, 886, 767.72400000, 225962.60380000
20220129, 030000, 293.60000000, 295.40000000, 293.20000000, 294.70000000, 912.90600000, 268674.30340000, 980, 531.68500000, 156492.91800000
20220129, 040000, 294.70000000, 295.70000000, 294.50000000, 295.10000000, 763.91600000, 225443.73900000, 675, 387.65700000, 114405.40960000
20220129, 050000, 295.10000000, 295.20000000, 294.10000000, 294.60000000, 879.84700000, 259284.60110000, 876, 524.12800000, 154443.32950000
20220129, 060000, 294.60000000, 296.80000000, 294.20000000, 296.20000000, 680.97700000, 201281.43960000, 709, 333.67400000, 98624.45210000
20220129, 070000, 296.10000000, 298.20000000, 296.00000000, 297.90000000, 1057.91500000, 314381.62430000, 1117, 640.61000000, 190385.72090000
20220129, 080000, 297.80000000, 298.30000000, 296.60000000, 296.80000000, 992.85400000, 295240.28620000, 1003, 475.58400000, 141443.32310000